cand,date,m,dir,entry,stop,R,year
B30,2022-01-04,56,1,17718.5,17654.6,63.900000000001455,2022
B30,2022-01-05,43,1,17833.45,17789.85,43.60000000000218,2022
B15,2022-01-06,15,-1,17711.35,17759.824999999997,48.474999999998545,2022
B30,2022-01-06,88,-1,17671.8,17733.949999999997,62.14999999999782,2022
B15,2022-01-07,15,1,17862.35,17825.925000000003,36.424999999995634,2022
B30,2022-01-07,30,1,17891.8,17840.925000000003,50.87499999999636,2022
B15,2022-01-10,45,1,17959.45,17918.95,40.5,2022
B30,2022-01-10,45,1,17959.45,17915.975,43.47500000000218,2022
B15,2022-01-11,26,-1,17983.7,18018.8,35.099999999998545,2022
B30,2022-01-11,61,-1,17968.5,18012.225,43.724999999998545,2022
B30,2022-01-12,73,1,18181.9,18155.825,26.075000000000728,2022
B15,2022-01-13,16,1,18258.0,18230.2,27.799999999999272,2022
A,2022-01-19,29,-1,17964.6,18034.6,70.0,2022
B15,2022-01-20,40,-1,17854.7,17897.025,42.32500000000073,2022
B30,2022-01-20,40,-1,17854.7,17897.025,42.32500000000073,2022
B15,2022-01-24,15,-1,17462.45,17532.45,70.0,2022
B30,2022-01-24,63,-1,17397.15,17467.15,70.0,2022
B15,2022-01-27,19,-1,16962.15,17015.675000000003,53.525000000001455,2022
B15,2022-01-28,17,1,17314.0,17253.9,60.099999999998545,2022
B30,2022-01-28,37,1,17355.65,17285.65,70.0,2022
B15,2022-01-31,23,1,17337.65,17303.4,34.25,2022
B30,2022-01-31,31,1,17351.3,17311.324999999997,39.97500000000218,2022
B15,2022-02-01,20,1,17534.9,17500.725,34.17500000000291,2022
B30,2022-02-01,32,1,17548.4,17505.125,43.275000000001455,2022
B15,2022-02-02,33,1,17732.7,17703.6,29.100000000002183,2022
B30,2022-02-02,33,1,17732.7,17703.6,29.100000000002183,2022
B15,2022-02-03,21,-1,17711.6,17747.125,35.525000000001455,2022
B30,2022-02-03,30,-1,17695.0,17738.475,43.474999999998545,2022
B15,2022-02-04,17,1,17593.05,17536.825,56.224999999998545,2022
B30,2022-02-04,33,1,17596.95,17538.075,58.875,2022
B15,2022-02-07,43,-1,17417.1,17477.35,60.25,2022
B30,2022-02-07,43,-1,17417.1,17477.35,60.25,2022
B15,2022-02-09,31,1,17422.15,17381.574999999997,40.575000000004366,2022
B30,2022-02-09,31,1,17422.15,17381.725,40.42500000000291,2022
B15,2022-02-11,35,-1,17366.75,17411.225,44.474999999998545,2022
B30,2022-02-11,35,-1,17366.75,17411.225,44.474999999998545,2022
B15,2022-02-21,19,-1,17087.0,17157.0,70.0,2022
B15,2022-03-02,47,-1,16560.35,16620.075,59.72500000000218,2022
B30,2022-03-02,47,-1,16560.35,16620.075,59.72500000000218,2022
B15,2022-03-04,15,-1,16243.4,16296.05,52.649999999999636,2022
B30,2022-03-04,58,-1,16225.6,16286.675,61.07499999999891,2022
B15,2022-03-09,15,1,16133.8,16063.8,70.0,2022
B30,2022-03-09,31,1,16143.45,16073.45,70.0,2022
B15,2022-03-16,15,1,16938.0,16893.025,44.974999999998545,2022
B30,2022-03-17,42,1,17235.15,17201.949999999997,33.200000000004366,2022
B15,2022-03-30,77,1,17471.6,17428.050000000003,43.549999999995634,2022
B30,2022-03-30,77,1,17471.6,17428.050000000003,43.549999999995634,2022
B15,2022-03-31,20,1,17548.6,17515.5,33.099999999998545,2022
A,2022-04-04,29,1,17975.75,17905.75,70.0,2022
B15,2022-04-04,18,1,17936.15,17866.15,70.0,2022
B30,2022-04-04,35,1,17981.5,17911.5,70.0,2022
B15,2022-04-06,40,-1,17824.5,17862.9,38.400000000001455,2022
B30,2022-04-06,40,-1,17824.5,17862.9,38.400000000001455,2022
B15,2022-04-07,72,-1,17699.4,17723.55,24.149999999997817,2022
B30,2022-04-07,72,-1,17699.4,17723.55,24.149999999997817,2022
B15,2022-04-11,26,-1,17658.45,17713.0,54.54999999999927,2022
B15,2022-04-12,18,-1,17530.7,17567.0,36.29999999999927,2022
B30,2022-04-12,45,-1,17507.45,17553.275,45.82500000000073,2022
B15,2022-04-13,15,1,17653.1,17623.4,29.69999999999709,2022
B15,2022-04-20,15,1,17104.85,17039.449999999997,65.40000000000146,2022
B30,2022-04-21,30,1,17264.9,17237.125,27.775000000001455,2022
B15,2022-04-26,17,1,17175.05,17142.55,32.5,2022
B15,2022-04-27,22,-1,17058.15,17086.324999999997,28.174999999995634,2022
B30,2022-04-27,77,-1,17037.2,17075.05,37.849999999998545,2022
B15,2022-05-05,49,1,16868.0,16818.85,49.150000000001455,2022
B30,2022-05-05,49,1,16868.0,16818.85,49.150000000001455,2022
B15,2022-05-09,15,-1,16152.0,16213.2,61.20000000000073,2022
B15,2022-05-12,15,-1,15894.65,15964.65,70.0,2022
B15,2022-05-13,15,1,16028.9,15969.025,59.875,2022
B15,2022-05-16,18,1,15905.1,15835.1,70.0,2022
B30,2022-05-16,33,1,15948.75,15878.75,70.0,2022
B15,2022-05-17,58,1,15973.35,15940.675,32.67500000000109,2022
B30,2022-05-17,59,1,15986.25,15942.775,43.475000000000364,2022
B15,2022-05-18,27,1,16380.35,16328.9,51.45000000000073,2022
B30,2022-05-18,34,1,16394.45,16337.2,57.25,2022
B15,2022-05-20,17,1,16137.0,16070.075,66.92499999999927,2022
B30,2022-05-20,32,1,16144.45,16074.45,70.0,2022
B30,2022-05-23,101,1,16348.65,16278.65,70.0,2022
B15,2022-05-30,15,1,16604.15,16558.025,46.125,2022
B30,2022-05-30,32,1,16617.3,16563.575,53.724999999998545,2022
B15,2022-05-31,16,-1,16527.5,16562.775,35.275000000001455,2022
B15,2022-06-06,15,-1,16461.0,16524.2,63.20000000000073,2022
B15,2022-06-07,37,-1,16404.5,16441.300000000003,36.80000000000291,2022
B30,2022-06-07,37,-1,16404.5,16441.300000000003,36.80000000000291,2022
B15,2022-06-10,15,-1,16261.8,16294.075,32.275000000001455,2022
B30,2022-06-10,51,-1,16253.5,16291.5,38.0,2022
B15,2022-06-15,29,-1,15686.65,15731.925,45.274999999999636,2022
B15,2022-06-17,16,-1,15203.45,15265.3,61.849999999998545,2022
B30,2022-06-21,31,1,15491.0,15454.625,36.375,2022
B15,2022-06-22,15,-1,15476.85,15520.025,43.17499999999927,2022
B30,2022-06-22,48,-1,15442.0,15503.325,61.32500000000073,2022
B15,2022-06-23,15,1,15518.5,15464.85,53.649999999999636,2022
B30,2022-06-23,30,1,15558.9,15488.9,70.0,2022
B15,2022-06-28,43,-1,15715.65,15756.575,40.92500000000109,2022
B30,2022-06-28,43,-1,15715.65,15755.175,39.524999999999636,2022
B15,2022-07-01,26,-1,15647.6,15685.400000000001,37.80000000000109,2022
B30,2022-07-01,38,-1,15619.7,15674.45,54.75,2022
B15,2022-07-04,32,-1,15688.9,15745.175,56.274999999999636,2022
B30,2022-07-04,32,-1,15688.9,15745.175,56.274999999999636,2022
B15,2022-07-05,26,1,15944.55,15915.075,29.474999999998545,2022
B30,2022-07-05,36,1,15970.5,15927.875,42.625,2022
B15,2022-07-14,20,1,16047.6,16018.224999999999,29.37500000000182,2022
B30,2022-07-14,36,1,16051.9,16022.224999999999,29.67500000000109,2022
B15,2022-07-18,98,1,16199.8,16172.474999999999,27.325000000000728,2022
B30,2022-07-18,98,1,16199.8,16172.474999999999,27.325000000000728,2022
B15,2022-07-21,16,1,16531.75,16504.699999999997,27.05000000000291,2022
B30,2022-07-21,30,1,16539.95,16511.75,28.200000000000728,2022
B15,2022-07-25,16,-1,16649.55,16680.65,31.100000000002183,2022
B30,2022-07-25,30,-1,16633.9,16669.7,35.79999999999927,2022
B15,2022-07-27,15,-1,16443.2,16479.25,36.04999999999927,2022
B30,2022-07-28,44,1,16791.65,16769.675,21.975000000002183,2022
B15,2022-07-29,24,1,17126.65,17091.525,35.125,2022
B30,2022-07-29,36,1,17137.05,17098.050000000003,38.99999999999636,2022
B15,2022-08-01,33,1,17247.6,17200.4,47.19999999999709,2022
B30,2022-08-01,33,1,17247.6,17200.4,47.19999999999709,2022
B15,2022-08-02,35,-1,17261.1,17299.85,38.75,2022
B30,2022-08-02,35,-1,17261.1,17299.85,38.75,2022
B15,2022-08-05,15,1,17455.1,17418.05,37.04999999999927,2022
B30,2022-08-05,47,1,17455.9,17422.3,33.60000000000218,2022
B15,2022-08-08,22,1,17429.8,17394.55,35.25,2022
B30,2022-08-08,31,1,17436.95,17398.325,38.625,2022
B30,2022-08-12,39,1,17660.7,17629.025,31.674999999999272,2022
B15,2022-08-16,20,1,17812.8,17785.525,27.274999999997817,2022
B30,2022-08-16,46,1,17829.55,17795.4,34.14999999999782,2022
B15,2022-08-17,27,1,17887.75,17858.75,29.0,2022
B30,2022-08-17,32,1,17894.75,17864.025,30.724999999998545,2022
B15,2022-08-22,17,-1,17610.5,17651.5,41.0,2022
B30,2022-08-22,31,-1,17589.3,17641.0,51.70000000000073,2022
A,2022-08-23,29,1,17525.75,17474.2,51.54999999999927,2022
B15,2022-08-24,24,-1,17511.5,17565.4,53.900000000001455,2022
B15,2022-08-25,18,1,17703.45,17681.225,22.225000000002183,2022
B30,2022-08-25,45,1,17714.5,17684.2,30.299999999999272,2022
B15,2022-08-30,17,1,17471.75,17438.15,33.599999999998545,2022
B30,2022-08-30,35,1,17477.6,17441.2,36.39999999999782,2022
B15,2022-09-05,18,1,17619.75,17581.225,38.525000000001455,2022
B30,2022-09-05,54,1,17652.35,17596.275,56.07499999999709,2022
B15,2022-09-08,17,1,17783.0,17756.55,26.450000000000728,2022
B15,2022-09-12,22,1,17928.5,17907.8,20.700000000000728,2022
B30,2022-09-12,31,1,17943.0,17916.275,26.724999999998545,2022
B15,2022-09-13,25,1,18054.95,18035.449999999997,19.500000000003638,2022
B30,2022-09-13,60,1,18063.0,18040.725,22.275000000001455,2022
A,2022-09-14,29,1,17926.0,17894.65,31.349999999998545,2022
B15,2022-09-16,35,-1,17708.9,17766.625,57.724999999998545,2022
B30,2022-09-16,35,-1,17708.9,17766.625,57.724999999998545,2022
B15,2022-09-19,19,1,17574.85,17504.85,70.0,2022
B30,2022-09-19,33,1,17589.65,17519.65,70.0,2022
B15,2022-09-20,31,1,17839.1,17796.300000000003,42.799999999995634,2022
B30,2022-09-20,31,1,17839.1,17797.4,41.69999999999709,2022
B15,2022-09-21,32,-1,17766.0,17801.824999999997,35.82499999999709,2022
B30,2022-09-21,32,-1,17766.0,17802.525,36.525000000001455,2022
B15,2022-09-23,15,-1,17519.3,17589.3,70.0,2022
B30,2022-09-23,30,-1,17440.35,17510.35,70.0,2022
B15,2022-09-26,25,-1,17070.7,17134.95,64.25,2022
B30,2022-09-26,44,-1,17046.65,17116.65,70.0,2022
B15,2022-09-27,15,1,17163.4,17110.625,52.775000000001455,2022
B15,2022-10-07,15,-1,17250.0,17292.65,42.650000000001455,2022
B15,2022-10-12,18,1,17059.25,17015.175,44.07500000000073,2022
B15,2022-10-13,15,-1,17070.75,17092.375,21.625,2022
B30,2022-10-13,41,-1,17051.6,17081.8,30.200000000000728,2022
B15,2022-10-17,15,-1,17107.95,17161.35,53.39999999999782,2022
B15,2022-10-18,27,1,17492.55,17465.525,27.024999999997817,2022
B30,2022-10-18,30,1,17501.1,17469.275,31.82499999999709,2022
B15,2022-10-19,32,1,17576.7,17556.6,20.100000000002183,2022
B30,2022-10-19,32,1,17576.7,17557.275,19.424999999999272,2022
B15,2022-10-28,19,1,17808.25,17777.175,31.075000000000728,2022
B30,2022-10-28,30,1,17820.55,17781.225,39.32500000000073,2022
B15,2022-10-31,15,1,17955.7,17926.550000000003,29.149999999997817,2022
B15,2022-11-01,33,1,18134.6,18109.675000000003,24.924999999995634,2022
B30,2022-11-01,33,1,18134.6,18109.675000000003,24.924999999995634,2022
B15,2022-11-10,17,-1,18043.2,18073.65,30.450000000000728,2022
B30,2022-11-10,34,-1,18013.95,18061.300000000003,47.35000000000218,2022
B15,2022-11-11,15,1,18318.5,18286.7,31.799999999999272,2022
B15,2022-11-16,33,-1,18358.9,18387.075,28.174999999999272,2022
B15,2022-11-21,15,-1,18166.6,18213.050000000003,46.450000000004366,2022
B15,2022-11-22,38,1,18192.6,18164.975,27.625,2022
B30,2022-11-22,38,1,18192.6,18164.975,27.625,2022
B15,2022-11-24,22,1,18326.6,18310.275,16.32499999999709,2022
B30,2022-11-24,30,1,18344.8,18319.4,25.399999999997817,2022
B15,2022-12-02,25,-1,18721.8,18751.225,29.424999999999272,2022
B30,2022-12-02,30,-1,18712.05,18745.525,33.47500000000218,2022
B15,2022-12-07,15,-1,18611.25,18635.7,24.450000000000728,2022
B15,2022-12-08,34,1,18587.05,18559.225,27.825000000000728,2022
B30,2022-12-08,34,1,18587.05,18559.225,27.825000000000728,2022
B30,2022-12-13,102,1,18541.7,18515.800000000003,25.899999999997817,2022
B15,2022-12-14,18,1,18686.35,18668.800000000003,17.549999999995634,2022
B15,2022-12-15,15,-1,18605.2,18630.925000000003,25.725000000002183,2022
B30,2022-12-15,57,-1,18567.3,18610.825,43.525000000001455,2022
B30,2022-12-16,91,-1,18293.3,18363.3,70.0,2022
B15,2022-12-19,20,1,18309.3,18275.45,33.849999999998545,2022
B30,2022-12-19,32,1,18315.35,18278.85,36.5,2022
B15,2022-12-20,15,-1,18284.9,18321.949999999997,37.049999999995634,2022
B15,2022-12-23,45,-1,17966.4,18006.125,39.724999999998545,2022
B30,2022-12-23,45,-1,17966.4,18006.125,39.724999999998545,2022
B15,2022-12-26,20,1,17931.5,17861.5,70.0,2022
B30,2022-12-26,35,1,17952.7,17882.7,70.0,2022
B15,2022-12-29,29,-1,18010.8,18036.1,25.299999999999272,2022
B30,2022-12-29,30,-1,18005.0,18035.225,30.224999999998545,2022
B15,2023-01-02,29,1,18150.2,18121.275,28.924999999999272,2023
B30,2023-01-02,32,1,18164.95,18118.925,46.025000000001455,2023
B15,2023-01-04,21,-1,18190.0,18220.65,30.650000000001455,2023
B30,2023-01-04,30,-1,18159.75,18201.625,41.875,2023
B15,2023-01-05,18,1,18110.35,18066.95,43.39999999999782,2023
B15,2023-01-06,20,1,18044.25,17998.25,46.0,2023
B15,2023-01-09,15,1,18000.3,17962.075,38.224999999998545,2023
B30,2023-01-09,40,1,18052.15,17988.725,63.42500000000291,2023
B15,2023-01-11,54,1,17933.9,17877.85,56.05000000000291,2023
B30,2023-01-11,56,1,17945.7,17881.125,64.57500000000073,2023
B15,2023-01-12,18,1,17936.1,17915.225,20.875,2023
B15,2023-01-17,18,1,17967.7,17923.375,44.32500000000073,2023
B30,2023-01-17,34,1,17984.1,17932.95,51.14999999999782,2023
B15,2023-01-18,26,1,18091.95,18061.4,30.549999999999272,2023
B30,2023-01-18,31,1,18099.3,18063.8,35.5,2023
B15,2023-01-19,49,-1,18073.2,18110.25,37.04999999999927,2023
B30,2023-01-19,49,-1,18073.2,18109.275,36.07500000000073,2023
B15,2023-01-23,17,1,18124.05,18091.6,32.45000000000073,2023
B30,2023-01-23,31,1,18139.15,18101.6,37.55000000000291,2023
B15,2023-01-24,16,1,18184.5,18169.5,15.0,2023
B15,2023-01-25,17,-1,18034.8,18064.275,29.475000000002183,2023
B30,2023-01-25,30,-1,18015.0,18055.275,40.275000000001455,2023
B15,2023-01-27,38,-1,17735.4,17805.4,70.0,2023
B30,2023-01-27,54,-1,17711.6,17781.6,70.0,2023
A,2023-01-31,29,-1,17578.25,17621.15,42.900000000001455,2023
B30,2023-02-01,72,1,17813.95,17773.725,40.22500000000218,2023
B15,2023-02-06,16,-1,17749.2,17784.025,34.82500000000073,2023
B30,2023-02-06,75,-1,17708.4,17765.875,57.474999999998545,2023
B15,2023-02-08,15,1,17818.4,17778.5,39.900000000001455,2023
B30,2023-02-08,31,1,17846.3,17794.875,51.42499999999927,2023
B15,2023-02-10,19,-1,17815.5,17848.3,32.79999999999927,2023
B30,2023-02-10,34,-1,17804.55,17839.4,34.85000000000218,2023
B15,2023-02-14,17,1,17843.05,17821.225,21.825000000000728,2023
B15,2023-02-15,19,-1,17863.3,17882.975,19.674999999999272,2023
B15,2023-02-16,16,1,18126.65,18094.9,31.75,2023
B30,2023-02-20,37,1,17985.85,17943.4,42.44999999999709,2023
B30,2023-02-21,58,1,17906.65,17872.475,34.17500000000291,2023
B15,2023-02-22,26,-1,17729.6,17750.824999999997,21.224999999998545,2023
B30,2023-02-22,30,-1,17703.2,17741.975,38.77499999999782,2023
B30,2023-02-27,44,-1,17335.55,17404.775,69.22500000000218,2023
B30,2023-02-28,89,-1,17363.35,17404.5,41.150000000001455,2023
B15,2023-03-01,23,1,17410.3,17381.325,28.974999999998545,2023
B30,2023-03-01,77,1,17423.25,17387.6,35.650000000001455,2023
B15,2023-03-02,15,-1,17366.15,17408.625,42.474999999998545,2023
B30,2023-03-02,36,-1,17359.15,17404.35,45.19999999999709,2023
B15,2023-03-03,15,1,17484.3,17455.45,28.849999999998545,2023
B30,2023-03-03,39,1,17490.1,17458.75,31.349999999998545,2023
B15,2023-03-06,15,1,17759.35,17718.85,40.5,2023
B30,2023-03-06,32,1,17767.85,17722.9,44.94999999999709,2023
B15,2023-03-10,15,-1,17372.95,17412.225,39.27499999999782,2023
B15,2023-03-13,15,1,17528.7,17458.7,70.0,2023
B15,2023-03-14,15,1,17209.25,17153.0,56.25,2023
B15,2023-03-20,21,-1,16933.55,17000.65,67.10000000000218,2023
B30,2023-03-20,41,-1,16919.85,16989.85,70.0,2023
B15,2023-03-24,15,-1,17006.45,17061.949999999997,55.49999999999636,2023
B15,2023-03-27,15,1,16999.35,16954.75,44.599999999998545,2023
B30,2023-03-27,32,1,17033.25,16972.0,61.25,2023
B15,2023-03-29,36,1,17023.45,16999.75,23.700000000000728,2023
B30,2023-03-29,36,1,17023.45,16999.75,23.700000000000728,2023
B15,2023-03-31,15,1,17277.1,17242.875,34.224999999998545,2023
B15,2023-04-05,21,1,17470.5,17439.225,31.275000000001455,2023
B30,2023-04-05,33,1,17473.25,17442.65,30.599999999998545,2023
B30,2023-04-10,38,1,17659.1,17632.550000000003,26.549999999995634,2023
B15,2023-04-11,19,1,17707.4,17688.075,19.325000000000728,2023
B30,2023-04-11,37,1,17719.3,17692.775,26.524999999997817,2023
B15,2023-04-12,18,1,17775.7,17746.6,29.100000000002183,2023
B30,2023-04-13,95,-1,17771.3,17799.325,28.025000000001455,2023
A,2023-04-17,29,-1,17636.6,17651.6,15.0,2023
B15,2023-04-20,15,1,17678.9,17646.85,32.05000000000291,2023
B15,2023-04-25,75,1,17767.25,17741.675,25.575000000000728,2023
B30,2023-04-25,75,1,17767.25,17741.675,25.575000000000728,2023
B15,2023-04-26,15,-1,17732.45,17755.65,23.200000000000728,2023
B30,2023-04-26,30,-1,17724.5,17750.800000000003,26.30000000000291,2023
B15,2023-05-02,15,1,18162.65,18133.625,29.025000000001455,2023
B30,2023-05-02,53,1,18174.75,18138.2,36.54999999999927,2023
B15,2023-05-08,28,1,18194.45,18147.25,47.20000000000073,2023
B30,2023-05-08,31,1,18197.7,18149.325,48.375,2023
B30,2023-05-09,31,1,18323.25,18297.85,25.400000000001455,2023
B15,2023-05-12,16,-1,18206.65,18246.6,39.94999999999709,2023
B15,2023-05-15,24,1,18363.7,18327.15,36.54999999999927,2023
B30,2023-05-15,30,1,18368.75,18329.0,39.75,2023
B15,2023-05-23,15,1,18394.8,18371.325,23.474999999998545,2023
B30,2023-05-23,91,1,18408.9,18380.975,27.92500000000291,2023
B15,2023-05-25,16,-1,18246.2,18275.8,29.599999999998545,2023
B15,2023-05-26,28,1,18372.45,18352.625,19.825000000000728,2023
B30,2023-05-26,45,1,18384.2,18357.45,26.75,2023
B15,2023-05-30,56,1,18650.65,18613.275,37.375,2023
B30,2023-05-30,56,1,18650.65,18613.275,37.375,2023
B15,2023-05-31,23,-1,18551.35,18577.475,26.125,2023
B30,2023-05-31,40,-1,18546.0,18576.025,30.025000000001455,2023
B15,2023-06-06,21,1,18606.5,18591.5,15.0,2023
B15,2023-06-13,17,1,18687.55,18657.8,29.75,2023
B30,2023-06-13,30,1,18698.55,18664.925,33.625,2023
B15,2023-06-15,42,1,18775.3,18748.35,26.950000000000728,2023
B30,2023-06-15,42,1,18775.3,18748.35,26.950000000000728,2023
B15,2023-06-16,15,1,18760.25,18733.7,26.549999999999272,2023
B30,2023-06-16,30,1,18773.5,18741.775,31.724999999998545,2023
B15,2023-06-20,16,-1,18673.5,18716.975,43.474999999998545,2023
B30,2023-06-20,74,-1,18668.4,18714.175000000003,45.775000000001455,2023
B15,2023-06-21,15,1,18859.2,18833.6,25.600000000002183,2023
B30,2023-06-21,34,1,18866.6,18836.7,29.899999999997817,2023
B15,2023-06-23,22,-1,18662.5,18711.35,48.849999999998545,2023
B15,2023-06-26,17,1,18708.4,18681.2,27.200000000000728,2023
B15,2023-06-28,81,1,18909.0,18886.2,22.799999999999272,2023
B30,2023-06-28,81,1,18909.0,18884.800000000003,24.19999999999709,2023
B15,2023-06-30,17,1,19095.65,19058.9,36.75,2023
B15,2023-07-03,16,1,19297.7,19263.525,34.17499999999927,2023
B30,2023-07-03,37,1,19320.55,19276.2,44.349999999998545,2023
B15,2023-07-05,15,1,19418.85,19379.85,39.0,2023
B30,2023-07-10,35,1,19408.2,19377.35,30.850000000002183,2023
B15,2023-07-11,15,1,19462.2,19432.4,29.799999999999272,2023
B30,2023-07-11,30,1,19471.4,19438.25,33.150000000001455,2023
B15,2023-07-13,20,1,19500.05,19472.475,27.575000000000728,2023
B30,2023-07-13,31,1,19530.75,19486.875,43.875,2023
B15,2023-07-17,36,1,19614.35,19587.550000000003,26.799999999995634,2023
B30,2023-07-17,36,1,19614.35,19587.550000000003,26.799999999995634,2023
B15,2023-07-19,39,1,19832.4,19807.35,25.05000000000291,2023
B30,2023-07-19,39,1,19832.4,19807.675,24.725000000002183,2023
B15,2023-07-20,28,-1,19784.3,19814.275,29.975000000002183,2023
B30,2023-07-20,30,-1,19774.95,19811.075,36.125,2023
B15,2023-07-24,62,1,19764.1,19733.550000000003,30.549999999995634,2023
B30,2023-07-24,62,1,19764.1,19733.550000000003,30.549999999995634,2023
B15,2023-07-26,32,1,19763.3,19739.875,23.424999999999272,2023
B30,2023-07-26,33,1,19771.5,19741.325,30.174999999999272,2023
B15,2023-07-27,24,1,19866.55,19843.5,23.049999999999272,2023
B15,2023-07-28,67,-1,19598.5,19647.300000000003,48.80000000000291,2023
B30,2023-07-28,67,-1,19598.5,19647.300000000003,48.80000000000291,2023
B15,2023-07-31,84,1,19682.0,19639.175,42.82500000000073,2023
B30,2023-07-31,84,1,19682.0,19639.175,42.82500000000073,2023
B15,2023-08-02,29,-1,19620.8,19650.75,29.950000000000728,2023
B30,2023-08-02,30,-1,19619.05,19649.475,30.424999999999272,2023
B15,2023-08-04,19,1,19493.95,19472.225,21.725000000002183,2023
B30,2023-08-07,70,1,19583.7,19554.324999999997,29.375000000003638,2023
B15,2023-08-14,19,-1,19264.4,19329.775,65.375,2023
B15,2023-08-17,15,-1,19406.15,19435.775,29.625,2023
B30,2023-08-17,43,-1,19384.75,19425.199999999997,40.44999999999709,2023
B15,2023-08-18,38,-1,19276.25,19305.625,29.375,2023
B30,2023-08-18,38,-1,19276.25,19304.6,28.349999999998545,2023
B15,2023-08-22,16,1,19432.3,19409.574999999997,22.725000000002183,2023
B15,2023-08-24,23,1,19559.8,19532.15,27.649999999997817,2023
B30,2023-08-24,30,1,19574.6,19539.15,35.44999999999709,2023
B15,2023-08-30,55,1,19437.6,19422.6,15.0,2023
B30,2023-08-30,58,1,19442.6,19426.4,16.19999999999709,2023
B30,2023-08-31,39,1,19386.9,19350.65,36.25,2023
B15,2023-09-01,16,1,19303.7,19280.85,22.850000000002183,2023
B30,2023-09-01,30,1,19320.0,19288.45,31.549999999999272,2023
B15,2023-09-05,27,1,19568.1,19550.525,17.57499999999709,2023
B30,2023-09-05,31,1,19573.6,19551.35,22.25,2023
B15,2023-09-07,16,-1,19555.05,19588.4,33.35000000000218,2023
B15,2023-09-08,15,1,19788.95,19761.575,27.375,2023
B15,2023-09-11,43,1,19928.1,19894.325,33.77499999999782,2023
B30,2023-09-11,43,1,19928.1,19894.325,33.77499999999782,2023
B15,2023-09-14,19,1,20155.0,20131.9,23.099999999998545,2023
B15,2023-09-20,47,-1,19978.1,20015.0,36.900000000001455,2023
B30,2023-09-20,47,-1,19978.1,20015.0,36.900000000001455,2023
B15,2023-09-21,34,-1,19788.35,19825.675,37.32500000000073,2023
B30,2023-09-21,34,-1,19788.35,19825.675,37.32500000000073,2023
B15,2023-09-27,16,-1,19603.2,19626.85,23.649999999997817,2023
B30,2023-09-27,45,-1,19590.65,19623.025,32.375,2023
B15,2023-09-29,50,1,19606.15,19578.55,27.600000000002183,2023
B30,2023-09-29,50,1,19606.15,19575.65,30.5,2023
B15,2023-10-03,19,-1,19516.65,19572.1,55.44999999999709,2023
B30,2023-10-03,39,-1,19495.15,19560.65,65.5,2023
B30,2023-10-06,88,1,19633.15,19607.3,25.850000000002183,2023
B15,2023-10-10,50,1,19607.6,19586.4,21.19999999999709,2023
B30,2023-10-10,50,1,19607.6,19586.4,21.19999999999709,2023
B15,2023-10-11,17,1,19812.25,19781.425000000003,30.82499999999709,2023
B30,2023-10-11,32,1,19830.85,19789.825,41.02499999999782,2023
B15,2023-10-18,49,1,19826.35,19799.625,26.724999999998545,2023
B30,2023-10-18,49,1,19826.35,19799.625,26.724999999998545,2023
B15,2023-10-19,20,-1,19523.9,19553.324999999997,29.424999999995634,2023
B15,2023-10-23,54,-1,19510.3,19535.725,25.424999999999272,2023
B30,2023-10-23,54,-1,19510.3,19535.725,25.424999999999272,2023
B15,2023-10-25,37,1,19338.7,19297.925,40.775000000001455,2023
B30,2023-10-25,37,1,19338.7,19297.925,40.775000000001455,2023
B15,2023-10-26,17,-1,18959.0,19001.225,42.224999999998545,2023
B30,2023-10-26,31,-1,18924.35,18983.725,59.375,2023
B15,2023-10-27,18,1,18988.8,18957.550000000003,31.249999999996362,2023
B30,2023-10-27,33,1,19015.5,18964.925000000003,50.57499999999709,2023
B30,2023-10-30,93,1,19094.35,19024.35,70.0,2023
B15,2023-11-01,46,-1,19026.95,19062.475,35.52499999999782,2023
B30,2023-11-01,46,-1,19026.95,19064.324999999997,37.37499999999636,2023
B15,2023-11-02,24,1,19170.85,19137.925000000003,32.924999999995634,2023
B15,2023-11-03,16,1,19260.1,19245.1,15.0,2023
B15,2023-11-06,60,1,19365.85,19333.525,32.32499999999709,2023
B30,2023-11-06,60,1,19365.85,19333.525,32.32499999999709,2023
B15,2023-11-20,16,-1,19715.85,19734.5,18.650000000001455,2023
B30,2023-11-20,40,-1,19705.6,19729.925,24.325000000000728,2023
B15,2023-11-22,25,1,19810.65,19788.35,22.30000000000291,2023
B30,2023-11-22,35,1,19816.1,19789.925000000003,26.174999999995634,2023
B15,2023-11-23,18,1,19867.7,19847.050000000003,20.649999999997817,2023
B15,2023-11-29,23,1,19997.2,19976.5,20.700000000000728,2023
B30,2023-11-29,53,1,20011.35,19982.225,29.125,2023
B15,2023-12-01,18,1,20235.95,20207.9,28.049999999999272,2023
B30,2023-12-01,35,1,20238.7,20211.075,27.625,2023
B15,2023-12-05,61,1,20813.2,20762.125,51.07500000000073,2023
B30,2023-12-05,61,1,20813.2,20762.125,51.07500000000073,2023
B15,2023-12-08,27,1,20976.6,20952.65,23.94999999999709,2023
B30,2023-12-08,34,1,20981.65,20954.8,26.850000000002183,2023
B15,2023-12-12,18,1,21036.0,21018.875,17.125,2023
B15,2023-12-14,15,1,21133.2,21103.25,29.950000000000728,2023
B30,2023-12-14,34,1,21153.05,21111.45,41.599999999998545,2023
B30,2023-12-15,48,1,21304.05,21266.725,37.32500000000073,2023
B15,2023-12-20,18,1,21578.2,21551.425000000003,26.774999999997817,2023
B15,2023-12-22,32,1,21315.6,21280.6,35.0,2023
B30,2023-12-22,32,1,21315.6,21280.6,35.0,2023
B15,2023-12-26,44,1,21393.85,21359.550000000003,34.299999999995634,2023
B30,2023-12-26,44,1,21393.85,21359.550000000003,34.299999999995634,2023
B15,2023-12-27,15,1,21538.95,21516.65,22.299999999999272,2023
B30,2023-12-27,33,1,21560.8,21526.05,34.75,2023
B15,2023-12-28,27,1,21744.45,21722.0,22.450000000000728,2023
B30,2023-12-28,32,1,21754.8,21723.075,31.724999999998545,2023
B15,2023-12-29,53,-1,21701.4,21737.1,35.69999999999709,2023
B30,2023-12-29,53,-1,21701.4,21737.1,35.69999999999709,2023
B15,2024-01-03,22,-1,21586.8,21635.725,48.92499999999927,2024
B30,2024-01-03,65,-1,21546.85,21616.85,70.0,2024
B15,2024-01-04,59,1,21631.5,21594.15,37.349999999998545,2024
B30,2024-01-04,59,1,21631.5,21594.675,36.82500000000073,2024
B30,2024-01-09,65,1,21679.7,21638.0,41.70000000000073,2024
B15,2024-01-12,51,1,21790.5,21752.15,38.349999999998545,2024
B30,2024-01-12,51,1,21790.5,21752.15,38.349999999998545,2024
A,2024-01-17,29,1,21812.45,21761.75,50.70000000000073,2024
B15,2024-01-18,20,-1,21403.8,21440.375,36.57500000000073,2024
B30,2024-01-18,31,-1,21363.2,21420.550000000003,57.35000000000218,2024
B15,2024-01-19,16,1,21660.4,21628.475,31.92500000000291,2024
B30,2024-01-19,77,1,21669.15,21631.475,37.67500000000291,2024
B15,2024-01-29,19,1,21554.6,21491.324999999997,63.275000000001455,2024
B30,2024-01-29,43,1,21572.25,21502.25,70.0,2024
B30,2024-02-01,53,1,21789.7,21741.475,48.22500000000218,2024
B15,2024-02-02,17,1,21956.45,21886.45,70.0,2024
B15,2024-02-05,34,1,21928.9,21877.275,51.625,2024
B30,2024-02-05,34,1,21928.9,21877.275,51.625,2024
B15,2024-02-06,23,1,21845.0,21791.074999999997,53.92500000000291,2024
B30,2024-02-06,34,1,21865.35,21795.35,70.0,2024
B30,2024-02-13,50,1,21679.6,21610.699999999997,68.90000000000146,2024
B30,2024-02-26,37,-1,22133.9,22170.45,36.54999999999927,2024
B15,2024-03-01,24,1,22137.6,22090.325,47.27499999999782,2024
B30,2024-03-01,30,1,22175.5,22107.7,67.79999999999927,2024
B15,2024-03-05,61,-1,22316.5,22363.05,46.54999999999927,2024
B30,2024-03-05,61,-1,22316.5,22363.05,46.54999999999927,2024
B30,2024-03-06,44,-1,22282.25,22327.625,45.375,2024
B30,2024-03-12,47,1,22436.05,22374.55,61.5,2024
B15,2024-03-15,21,-1,22044.65,22082.7,38.04999999999927,2024
B30,2024-03-15,34,-1,22014.35,22068.1,53.75,2024
B15,2024-03-18,33,-1,21939.65,21998.85,59.19999999999709,2024
B30,2024-03-18,33,-1,21939.65,21996.574999999997,56.924999999995634,2024
B15,2024-03-19,43,-1,21914.0,21951.699999999997,37.69999999999709,2024
B30,2024-03-19,43,-1,21914.0,21950.175,36.17499999999927,2024
B30,2024-03-21,49,1,22029.75,22001.25,28.5,2024
B15,2024-03-22,15,-1,21887.3,21933.199999999997,45.89999999999782,2024
B15,2024-03-27,15,1,22105.25,22078.775,26.474999999998545,2024
B30,2024-03-27,43,1,22128.4,22088.9,39.5,2024
B15,2024-03-28,19,1,22224.75,22194.1,30.650000000001455,2024
B30,2024-03-28,33,1,22283.5,22213.574999999997,69.92500000000291,2024
B15,2024-04-01,20,1,22521.55,22481.175,40.375,2024
B30,2024-04-02,100,-1,22412.65,22455.975,43.32499999999709,2024
B15,2024-04-08,15,1,22598.3,22572.65,25.649999999997817,2024
B30,2024-04-08,58,1,22627.05,22587.125,39.92499999999927,2024
B15,2024-04-09,83,1,22768.35,22720.275,48.07499999999709,2024
B30,2024-04-09,83,1,22768.35,22720.275,48.07499999999709,2024
B15,2024-04-15,18,-1,22293.45,22338.025,44.57500000000073,2024
B15,2024-04-24,36,1,22435.05,22415.425,19.625,2024
B30,2024-04-24,36,1,22435.05,22415.425,19.625,2024
B15,2024-04-29,17,1,22528.75,22493.5,35.25,2024
B15,2024-04-30,16,1,22696.7,22679.05,17.650000000001455,2024
B30,2024-04-30,34,1,22718.75,22687.5,31.25,2024
B15,2024-05-06,15,1,22579.65,22537.175000000003,42.474999999998545,2024
B15,2024-05-09,43,-1,22217.0,22266.275,49.275000000001455,2024
B30,2024-05-09,43,-1,22217.0,22264.375,47.375,2024
B15,2024-05-10,28,1,22055.95,22000.425,55.525000000001455,2024
B30,2024-05-10,37,1,22088.8,22018.8,70.0,2024
A,2024-05-13,29,-1,21857.4,21927.4,70.0,2024
B15,2024-05-13,16,-1,21923.7,21993.7,70.0,2024
B30,2024-05-13,45,-1,21844.45,21914.45,70.0,2024
B15,2024-05-15,29,1,22283.55,22260.074999999997,23.475000000002183,2024
B30,2024-05-15,30,1,22295.55,22263.824999999997,31.725000000002183,2024
B30,2024-05-17,76,1,22438.35,22388.45,49.89999999999782,2024
B15,2024-05-23,19,1,22619.6,22597.675000000003,21.924999999995634,2024
B30,2024-05-23,65,1,22707.45,22637.45,70.0,2024
B30,2024-05-29,51,-1,22757.5,22793.875,36.375,2024
B15,2024-05-30,22,-1,22613.45,22661.5,48.04999999999927,2024
B30,2024-05-30,34,-1,22589.65,22648.025,58.375,2024
B15,2024-05-31,18,1,22648.8,22602.475,46.32500000000073,2024
A,2024-06-03,29,-1,23105.7,23168.65,62.95000000000073,2024
A,2024-06-04,29,-1,22584.15,22654.15,70.0,2024
B15,2024-06-04,15,-1,22391.1,22461.1,70.0,2024
B30,2024-06-04,100,-1,22349.05,22419.05,70.0,2024
A,2024-06-05,29,-1,21932.45,22002.45,70.0,2024
B15,2024-06-05,96,1,22133.0,22063.0,70.0,2024
B30,2024-06-05,96,1,22133.0,22063.0,70.0,2024
B15,2024-06-06,60,1,22819.05,22749.05,70.0,2024
B30,2024-06-06,60,1,22819.05,22749.05,70.0,2024
B15,2024-06-07,27,1,22946.35,22876.35,70.0,2024
B30,2024-06-07,44,1,22979.05,22909.05,70.0,2024
B30,2024-06-11,48,1,23297.6,23248.225,49.375,2024
B15,2024-06-12,22,1,23359.0,23326.875,32.125,2024
B30,2024-06-12,35,1,23378.7,23337.225,41.47500000000218,2024
B15,2024-06-18,50,1,23576.75,23536.775,39.974999999998545,2024
B30,2024-06-18,50,1,23576.75,23536.775,39.974999999998545,2024
B15,2024-06-25,32,1,23609.55,23587.35,22.200000000000728,2024
B30,2024-06-25,32,1,23609.55,23588.4,21.149999999997817,2024
B30,2024-06-26,102,1,23763.0,23709.975,53.025000000001455,2024
B15,2024-06-27,41,1,23888.95,23850.45,38.5,2024
B30,2024-06-27,41,1,23888.95,23846.425000000003,42.52499999999782,2024
B15,2024-06-28,24,1,24143.1,24100.175,42.92499999999927,2024
B15,2024-07-03,34,1,24298.25,24249.625,48.625,2024
B30,2024-07-03,34,1,24298.25,24249.625,48.625,2024
B15,2024-07-04,28,1,24373.6,24345.65,27.94999999999709,2024
B30,2024-07-04,30,1,24396.65,24355.85,40.80000000000291,2024
B15,2024-07-05,15,-1,24178.6,24222.4,43.80000000000291,2024
B15,2024-07-09,24,1,24378.05,24352.725,25.325000000000728,2024
B30,2024-07-09,99,1,24384.8,24357.95,26.849999999998545,2024
B15,2024-07-12,98,1,24473.35,24403.35,70.0,2024
B30,2024-07-12,98,1,24473.35,24403.35,70.0,2024
B30,2024-07-15,86,1,24601.15,24560.375,40.775000000001455,2024
B15,2024-07-16,79,1,24651.7,24624.9,26.799999999999272,2024
B30,2024-07-16,79,1,24651.7,24624.9,26.799999999999272,2024
B15,2024-07-18,15,-1,24527.0,24560.125,33.125,2024
B30,2024-07-24,33,-1,24391.5,24449.7,58.20000000000073,2024
B15,2024-07-26,20,1,24494.5,24451.800000000003,42.69999999999709,2024
B30,2024-07-26,41,1,24532.6,24469.925000000003,62.674999999995634,2024
B15,2024-07-30,18,1,24860.9,24828.475,32.42500000000291,2024
B30,2024-07-30,81,1,24895.0,24841.975,53.025000000001455,2024
B30,2024-07-31,54,1,24935.2,24892.8,42.400000000001455,2024
B15,2024-08-02,30,-1,24750.1,24801.5,51.400000000001455,2024
B30,2024-08-02,30,-1,24750.1,24801.5,51.400000000001455,2024
B30,2024-08-08,51,-1,24181.95,24228.175,46.224999999998545,2024
B15,2024-08-09,31,1,24409.15,24360.65,48.5,2024
B30,2024-08-09,32,1,24414.55,24362.775,51.77499999999782,2024
B15,2024-08-12,30,-1,24254.05,24291.475,37.42499999999927,2024
B30,2024-08-12,30,-1,24254.05,24291.475,37.42499999999927,2024
B15,2024-08-13,22,-1,24305.45,24334.15,28.700000000000728,2024
B30,2024-08-13,67,-1,24293.35,24329.675000000003,36.325000000004366,2024
B15,2024-08-20,25,1,24666.65,24633.75,32.900000000001455,2024
B30,2024-08-20,32,1,24682.15,24642.050000000003,40.099999999998545,2024
B15,2024-08-26,17,1,24924.8,24897.35,27.450000000000728,2024
B30,2024-08-26,40,1,24988.05,24929.175000000003,58.87499999999636,2024
B30,2024-08-27,43,1,25038.45,25005.675000000003,32.77499999999782,2024
B30,2024-09-06,30,-1,25028.0,25098.0,70.0,2024
B15,2024-09-16,18,1,25414.05,25388.8,25.25,2024
B30,2024-09-16,30,1,25438.2,25400.875,37.32500000000073,2024
B15,2024-09-19,25,1,25602.5,25534.4,68.09999999999854,2024
B30,2024-09-19,30,1,25609.4,25543.75,65.65000000000146,2024
B30,2024-09-20,40,1,25571.05,25501.05,70.0,2024
B15,2024-09-23,36,1,25921.85,25879.925,41.92499999999927,2024
B30,2024-09-23,36,1,25921.85,25880.6,41.25,2024
B15,2024-09-26,54,1,26070.5,26027.2,43.29999999999927,2024
B30,2024-09-26,54,1,26070.5,26027.2,43.29999999999927,2024
B15,2024-09-27,31,1,26257.85,26229.725,28.125,2024
B30,2024-09-27,31,1,26257.85,26229.725,28.125,2024
B15,2024-09-30,15,-1,26039.15,26089.9,50.75,2024
B30,2024-09-30,30,-1,26010.4,26073.4,63.0,2024
E,2024-09-30,59,-1,25982.55,26027.621826485196,45.07182648519665,2024
B15,2024-10-01,75,-1,25787.75,25847.824999999997,60.07499999999709,2024
B30,2024-10-01,75,-1,25787.75,25847.824999999997,60.07499999999709,2024
A,2024-10-03,29,1,25616.75,25571.35,45.400000000001455,2024
B15,2024-10-04,16,-1,25099.55,25169.55,70.0,2024
B15,2024-10-08,34,1,24879.2,24815.449999999997,63.75000000000364,2024
B30,2024-10-08,34,1,24879.2,24810.949999999997,68.25000000000364,2024
B15,2024-10-09,31,1,25105.55,25066.5,39.04999999999927,2024
B30,2024-10-09,31,1,25105.55,25066.5,39.04999999999927,2024
E,2024-10-09,59,1,25171.0,25101.0,70.0,2024
E,2024-10-10,59,1,25116.95,25060.667709817888,56.282290182112774,2024
B15,2024-10-14,28,1,25068.4,25042.175,26.225000000002183,2024
B30,2024-10-14,30,1,25108.15,25055.375,52.775000000001455,2024
D,2024-10-14,60,1,25109.85,25081.25,28.599999999998545,2024
E,2024-10-15,59,-1,25055.3,25120.007746793104,64.70774679310489,2024
D,2024-10-16,53,1,25054.55,25038.75,15.799999999999272,2024
A,2024-10-17,29,-1,24850.2,24920.2,70.0,2024
A,2024-10-21,29,-1,24772.25,24842.25,70.0,2024
B15,2024-10-22,30,1,24864.9,24804.699999999997,60.200000000004366,2024
B30,2024-10-22,30,1,24864.9,24804.699999999997,60.200000000004366,2024
E,2024-10-23,59,1,24516.3,24471.763177103792,44.53682289620701,2024
B15,2024-10-24,18,-1,24398.25,24440.75,42.5,2024
D,2024-10-25,32,-1,24320.55,24374.15,53.60000000000218,2024
E,2024-10-25,59,-1,24238.85,24308.85,70.0,2024
B30,2024-10-28,43,1,24293.35,24223.35,70.0,2024
B15,2024-10-29,20,-1,24234.2,24304.2,70.0,2024
B30,2024-10-29,33,-1,24199.15,24269.15,70.0,2024
D,2024-10-29,61,-1,24208.8,24235.7,26.900000000001455,2024
D,2024-10-31,37,-1,24282.0,24305.9,23.900000000001455,2024
A,2024-11-04,29,-1,24069.75,24112.65,42.900000000001455,2024
E,2024-11-04,59,-1,23972.3,24042.3,70.0,2024
B15,2024-11-06,29,1,24346.4,24276.4,70.0,2024
B30,2024-11-06,31,1,24363.2,24293.2,70.0,2024
E,2024-11-06,59,1,24379.25,24320.79576826119,58.45423173881136,2024
E,2024-11-07,59,-1,24221.75,24291.75,70.0,2024
B15,2024-11-08,30,1,24252.25,24182.25,70.0,2024
B30,2024-11-08,30,1,24252.25,24182.25,70.0,2024
B15,2024-11-13,27,-1,23780.0,23826.949999999997,46.94999999999709,2024
B30,2024-11-13,30,-1,23751.95,23813.574999999997,61.62499999999636,2024
D,2024-11-13,38,-1,23770.0,23812.05,42.04999999999927,2024
B15,2024-11-14,26,-1,23515.1,23585.1,70.0,2024
A,2024-11-18,29,-1,23368.35,23438.35,70.0,2024
A,2024-11-19,29,1,23702.6,23636.5,66.09999999999854,2024
B15,2024-11-19,18,1,23674.8,23604.8,70.0,2024
B30,2024-11-19,30,1,23706.25,23636.25,70.0,2024
A,2024-11-21,29,-1,23321.6,23391.6,70.0,2024
B15,2024-11-21,17,-1,23331.15,23401.15,70.0,2024
B15,2024-11-22,15,1,23525.3,23455.3,70.0,2024
B30,2024-11-22,48,1,23555.6,23485.6,70.0,2024
E,2024-11-22,59,1,23575.5,23505.5,70.0,2024
B15,2024-11-25,75,1,24324.2,24267.75,56.45000000000073,2024
D,2024-11-25,31,1,24297.4,24271.1,26.30000000000291,2024
B15,2024-11-29,18,1,24034.35,23978.95,55.39999999999782,2024
B30,2024-11-29,39,1,24056.6,23988.25,68.34999999999854,2024
B15,2024-12-02,60,1,24161.85,24091.85,70.0,2024
B30,2024-12-02,60,1,24161.85,24091.85,70.0,2024
B30,2024-12-03,70,1,24382.7,24328.95,53.75,2024
B15,2024-12-04,16,1,24524.2,24481.925,42.275000000001455,2024
B30,2024-12-04,39,1,24562.5,24504.525,57.974999999998545,2024
B15,2024-12-09,37,-1,24615.75,24663.425,47.67499999999927,2024
B30,2024-12-09,37,-1,24615.75,24663.425,47.67499999999927,2024
B15,2024-12-10,39,1,24658.35,24624.225,34.125,2024
B30,2024-12-10,39,1,24658.35,24624.225,34.125,2024
B30,2024-12-12,104,-1,24602.1,24639.85,37.75,2024
B15,2024-12-13,16,-1,24400.4,24463.35,62.94999999999709,2024
B30,2024-12-13,31,-1,24369.25,24439.25,70.0,2024
B15,2024-12-16,15,-1,24694.95,24742.1,47.14999999999782,2024
B30,2024-12-16,70,-1,24680.3,24731.3,51.0,2024
B15,2024-12-17,20,-1,24564.75,24595.775,31.025000000001455,2024
B30,2024-12-17,30,-1,24548.4,24588.975,40.57499999999709,2024
B15,2024-12-20,22,1,24000.25,23939.375,60.875,2024
B30,2024-12-23,103,1,23816.95,23754.05,62.900000000001455,2024
B30,2024-12-24,45,1,23807.5,23753.875,53.625,2024
B15,2024-12-27,28,1,23858.55,23829.199999999997,29.350000000002183,2024
B30,2024-12-27,30,1,23870.25,23832.225,38.025000000001455,2024
B15,2024-12-30,15,-1,23755.9,23788.0,32.099999999998545,2024
B15,2024-12-31,29,-1,23523.4,23554.425,31.024999999997817,2024
B30,2024-12-31,35,-1,23507.85,23547.1,39.25,2024
D,2024-12-31,46,-1,23508.1,23546.7,38.60000000000218,2024
B15,2025-01-01,27,-1,23603.25,23645.324999999997,42.07499999999709,2025
B30,2025-01-01,30,-1,23594.0,23641.0,47.0,2025
B15,2025-01-02,22,1,23818.65,23783.275,35.375,2025
B30,2025-01-02,40,1,23848.85,23796.8,52.04999999999927,2025
D,2025-01-02,39,1,23817.85,23786.8,31.049999999999272,2025
E,2025-01-03,59,-1,24042.2,24110.987613899637,68.7876138996362,2025
D,2025-01-06,47,-1,23997.3,24022.9,25.600000000002183,2025
B15,2025-01-07,18,1,23779.6,23728.05,51.54999999999927,2025
B15,2025-01-09,91,-1,23599.35,23645.15,45.80000000000291,2025
B30,2025-01-09,92,-1,23551.55,23621.55,70.0,2025
D,2025-01-09,32,-1,23604.95,23622.5,17.549999999999272,2025
E,2025-01-10,59,-1,23396.55,23459.57929825137,63.029298251371074,2025
B30,2025-01-15,91,1,23282.5,23219.425,63.07500000000073,2025
D,2025-01-15,33,-1,23196.1,23225.3,29.200000000000728,2025
B15,2025-01-17,94,-1,23147.2,23217.2,70.0,2025
B30,2025-01-17,94,-1,23147.2,23217.2,70.0,2025
D,2025-01-17,35,-1,23201.5,23221.8,20.299999999999272,2025
D,2025-01-20,32,-1,23210.7,23226.3,15.599999999998545,2025
E,2025-01-21,59,-1,23266.4,23336.4,70.0,2025
B15,2025-01-24,35,-1,23172.7,23234.925,62.224999999998545,2025
B30,2025-01-24,35,-1,23172.7,23234.925,62.224999999998545,2025
E,2025-01-24,59,-1,23156.35,23207.29005166659,50.9400516665919,2025
B30,2025-01-27,64,-1,22900.5,22959.15,58.650000000001455,2025
D,2025-01-27,48,1,22985.1,22955.3,29.799999999999272,2025
D,2025-01-28,35,-1,22891.35,22923.4,32.05000000000291,2025
B15,2025-01-29,27,1,23051.25,23014.199999999997,37.05000000000291,2025
B30,2025-01-29,54,1,23079.95,23023.175,56.775000000001455,2025
B15,2025-01-30,17,1,23200.55,23167.4,33.14999999999782,2025
B30,2025-01-30,31,1,23216.85,23177.375,39.474999999998545,2025
E,2025-01-30,59,1,23271.4,23213.063800523058,58.336199476943875,2025
B15,2025-01-31,28,1,23342.6,23304.925000000003,37.674999999995634,2025
B30,2025-01-31,30,1,23359.25,23316.525,42.724999999998545,2025
D,2025-01-31,59,1,23340.2,23309.8,30.400000000001455,2025
B15,2025-02-03,32,-1,23234.15,23292.15,58.0,2025
B30,2025-02-03,32,-1,23234.15,23292.15,58.0,2025
D,2025-02-03,57,-1,23261.9,23282.35,20.44999999999709,2025
B15,2025-02-04,22,1,23539.0,23506.85,32.150000000001455,2025
E,2025-02-06,59,-1,23627.8,23672.662633589338,44.86263358933866,2025
B15,2025-02-10,16,-1,23433.8,23503.8,70.0,2025
B30,2025-02-10,54,-1,23389.0,23459.0,70.0,2025
D,2025-02-10,40,-1,23445.65,23460.65,15.0,2025
E,2025-02-10,59,-1,23373.1,23443.1,70.0,2025
B15,2025-02-12,15,-1,22969.0,23038.175000000003,69.17500000000291,2025
B30,2025-02-12,30,-1,22885.65,22955.65,70.0,2025
E,2025-02-12,59,-1,22830.6,22900.6,70.0,2025
B15,2025-02-13,27,1,23126.9,23056.9,70.0,2025
B30,2025-02-13,31,1,23139.15,23069.15,70.0,2025
E,2025-02-13,59,1,23171.7,23109.974683505858,61.725316494143044,2025
D,2025-02-14,38,-1,23044.45,23079.4,34.95000000000073,2025
D,2025-02-17,35,-1,22777.25,22815.2,37.95000000000073,2025
E,2025-02-19,59,1,22985.6,22915.6,70.0,2025
B15,2025-02-21,28,-1,22845.3,22885.325,40.025000000001455,2025
B30,2025-02-21,30,-1,22833.15,22880.375,47.224999999998545,2025
E,2025-02-21,59,-1,22760.65,22830.65,70.0,2025
B15,2025-02-24,22,-1,22601.45,22637.775,36.32500000000073,2025
B30,2025-02-24,52,-1,22562.6,22615.625,53.025000000001455,2025
D,2025-02-25,56,1,22590.25,22575.25,15.0,2025
A,2025-02-28,29,-1,22261.7,22331.7,70.0,2025
B15,2025-02-28,17,-1,22301.85,22371.85,70.0,2025
B30,2025-02-28,41,-1,22241.8,22311.8,70.0,2025
D,2025-02-28,67,-1,22273.5,22296.15,22.650000000001455,2025
E,2025-03-03,59,-1,22024.9,22094.9,70.0,2025
A,2025-03-05,29,1,22237.6,22180.0,57.599999999998545,2025
A,2025-03-06,29,-1,22315.15,22377.0,61.849999999998545,2025
D,2025-03-06,53,-1,22346.5,22369.8,23.299999999999272,2025
D,2025-03-10,63,1,22640.7,22610.05,30.650000000001455,2025
D,2025-03-12,38,-1,22500.85,22519.1,18.25,2025
A,2025-03-17,29,1,22553.2,22534.1,19.100000000002183,2025
D,2025-03-17,49,1,22536.35,22514.8,21.549999999999272,2025
B15,2025-03-18,17,1,22674.9,22635.25,39.650000000001455,2025
B30,2025-03-18,45,1,22709.25,22651.300000000003,57.94999999999709,2025
B15,2025-03-19,62,1,22889.95,22848.125,41.82500000000073,2025
B30,2025-03-19,62,1,22889.95,22848.125,41.82500000000073,2025
B15,2025-03-20,19,1,23065.65,23029.925000000003,35.724999999998545,2025
B30,2025-03-24,40,1,23520.05,23476.6,43.45000000000073,2025
B15,2025-03-25,21,1,23775.9,23715.550000000003,60.349999999998545,2025
B30,2025-03-25,32,1,23799.9,23731.275,68.625,2025
D,2025-03-25,61,1,23807.6,23744.65,62.94999999999709,2025
D,2025-03-26,44,-1,23674.9,23692.85,17.94999999999709,2025
E,2025-03-27,59,1,23600.35,23537.569534750048,62.780465249950794,2025
B30,2025-03-28,92,1,23640.25,23570.25,70.0,2025
D,2025-03-28,45,-1,23552.15,23570.85,18.69999999999709,2025
A,2025-04-01,29,1,23545.1,23475.1,70.0,2025
B30,2025-04-01,71,-1,23325.65,23395.65,70.0,2025
D,2025-04-01,51,1,23490.1,23461.1,29.0,2025
B15,2025-04-02,15,1,23255.55,23204.725,50.82500000000073,2025
B30,2025-04-02,97,1,23298.55,23228.55,70.0,2025
D,2025-04-03,33,1,23239.05,23209.9,29.149999999997817,2025
B15,2025-04-04,35,-1,23025.7,23095.7,70.0,2025
B30,2025-04-04,35,-1,23025.7,23095.7,70.0,2025
E,2025-04-04,59,-1,22941.95,23011.95,70.0,2025
A,2025-04-07,29,1,22021.7,21972.05,49.650000000001455,2025
E,2025-04-08,59,-1,22383.95,22453.95,70.0,2025
A,2025-04-11,29,1,22849.0,22779.0,70.0,2025
B15,2025-04-11,21,1,22831.45,22761.45,70.0,2025
B30,2025-04-11,34,1,22870.1,22800.1,70.0,2025
D,2025-04-11,75,1,22820.8,22780.8,40.0,2025
B15,2025-04-16,23,1,23354.2,23315.325,38.875,2025
B30,2025-04-16,30,1,23361.35,23318.725,42.625,2025
B15,2025-04-21,23,1,24007.2,23953.925000000003,53.27499999999782,2025
B30,2025-04-21,49,1,24051.3,23981.3,70.0,2025
B15,2025-04-22,69,1,24203.35,24136.825,66.52499999999782,2025
B30,2025-04-22,69,1,24203.35,24136.825,66.52499999999782,2025
E,2025-04-23,59,-1,24190.65,24260.65,70.0,2025
B15,2025-04-24,16,-1,24250.0,24273.35,23.349999999998545,2025
B30,2025-04-24,31,-1,24243.05,24296.55,53.5,2025
E,2025-04-25,59,-1,24033.65,24103.65,70.0,2025
B15,2025-04-28,17,1,24161.2,24103.125,58.07500000000073,2025
B30,2025-04-28,44,1,24229.3,24159.3,70.0,2025
E,2025-04-28,59,1,24275.85,24205.85,70.0,2025
D,2025-04-29,45,-1,24373.2,24400.0,26.799999999999272,2025
B15,2025-04-30,18,1,24347.2,24305.425,41.775000000001455,2025
B30,2025-04-30,32,1,24367.7,24317.25,50.45000000000073,2025
A,2025-05-02,29,1,24529.85,24480.35,49.5,2025
E,2025-05-02,59,1,24581.95,24511.95,70.0,2025
B15,2025-05-05,38,1,24480.55,24439.275,41.27499999999782,2025
B30,2025-05-05,38,1,24480.55,24439.275,41.27499999999782,2025
A,2025-05-07,29,1,24402.85,24386.3,16.549999999999272,2025
D,2025-05-08,51,-1,24393.95,24408.95,15.0,2025
A,2025-05-09,29,1,24090.5,24034.15,56.349999999998545,2025
A,2025-05-12,29,1,24591.7,24576.7,15.0,2025
E,2025-05-12,59,1,24682.65,24612.65,70.0,2025
B15,2025-05-13,15,-1,24748.9,24818.9,70.0,2025
B30,2025-05-13,74,-1,24658.2,24728.2,70.0,2025
D,2025-05-13,56,-1,24743.1,24794.45,51.35000000000218,2025
B15,2025-05-14,27,1,24741.15,24671.15,70.0,2025
B30,2025-05-14,31,1,24748.05,24678.05,70.0,2025
D,2025-05-14,40,1,24715.35,24685.8,29.549999999999272,2025
D,2025-05-15,39,-1,24555.4,24590.55,35.14999999999782,2025
B15,2025-05-16,16,1,25067.2,25024.625,42.57500000000073,2025
D,2025-05-16,31,-1,25008.05,25035.7,27.650000000001455,2025
B15,2025-05-21,19,1,24771.75,24729.4,42.349999999998545,2025
B30,2025-05-21,30,1,24818.2,24754.85,63.35000000000218,2025
B15,2025-05-22,15,-1,24571.65,24641.65,70.0,2025
B15,2025-05-23,19,1,24746.9,24676.9,70.0,2025
B30,2025-05-23,32,1,24790.75,24720.75,70.0,2025
B15,2025-05-26,24,1,25050.45,24980.45,70.0,2025
B30,2025-05-26,30,1,25066.55,24996.55,70.0,2025
D,2025-05-26,55,1,25048.75,25030.15,18.599999999998545,2025
B15,2025-05-27,42,-1,24765.9,24835.9,70.0,2025
B30,2025-05-27,44,-1,24760.4,24830.4,70.0,2025
D,2025-05-27,31,-1,24798.9,24832.35,33.44999999999709,2025
B15,2025-05-30,60,-1,24777.5,24821.45,43.95000000000073,2025
B30,2025-05-30,60,-1,24777.5,24821.975,44.474999999998545,2025
B15,2025-06-02,16,-1,24535.4,24605.4,70.0,2025
D,2025-06-03,39,-1,24647.85,24690.5,42.650000000001455,2025
B15,2025-06-05,18,1,24733.45,24665.074999999997,68.37500000000364,2025
B30,2025-06-05,30,1,24756.25,24686.25,70.0,2025
D,2025-06-05,67,1,24725.5,24709.05,16.450000000000728,2025
B15,2025-06-06,18,-1,24718.35,24743.3,24.950000000000728,2025
D,2025-06-06,43,-1,24707.65,24722.65,15.0,2025
D,2025-06-09,31,-1,25096.4,25121.0,24.599999999998545,2025
B15,2025-06-11,19,1,25141.85,25109.425,32.42499999999927,2025
B30,2025-06-11,46,1,25152.65,25115.85,36.80000000000291,2025
B15,2025-06-12,17,1,25183.3,25148.85,34.45000000000073,2025
D,2025-06-13,35,1,24624.45,24588.45,36.0,2025
E,2025-06-13,59,1,24644.15,24597.623858409646,46.52614159035511,2025
B15,2025-06-16,73,1,24828.4,24760.625,67.77500000000146,2025
B30,2025-06-16,73,1,24828.4,24760.625,67.77500000000146,2025
D,2025-06-17,71,-1,24876.2,24891.2,15.0,2025
D,2025-06-18,48,1,24908.7,24893.7,15.0,2025
D,2025-06-19,43,1,24839.1,24807.95,31.149999999997817,2025
D,2025-06-20,40,1,24873.6,24858.6,15.0,2025
B15,2025-06-23,17,-1,24890.05,24939.55,49.5,2025
B30,2025-06-23,31,-1,24857.35,24923.425,66.07500000000073,2025
B15,2025-06-25,26,1,25189.4,25155.0,34.400000000001455,2025
B30,2025-06-25,30,1,25193.55,25158.85,34.70000000000073,2025
D,2025-06-25,61,1,25181.9,25166.9,15.0,2025
B15,2025-06-26,15,1,25363.35,25305.875,57.474999999998545,2025
B30,2025-06-26,38,1,25390.25,25324.925000000003,65.32499999999709,2025
D,2025-06-26,67,1,25374.4,25356.75,17.650000000001455,2025
D,2025-06-27,40,-1,25560.2,25575.2,15.0,2025
D,2025-06-30,59,-1,25586.4,25601.4,15.0,2025
B15,2025-07-01,15,1,25584.35,25546.75,37.599999999998545,2025
B30,2025-07-01,34,1,25590.0,25551.8,38.20000000000073,2025
B15,2025-07-03,44,1,25545.35,25483.4,61.94999999999709,2025
B30,2025-07-03,44,1,25545.35,25483.4,61.94999999999709,2025
D,2025-07-04,40,-1,25397.2,25416.25,19.049999999999272,2025
D,2025-07-10,35,-1,25446.15,25461.15,15.0,2025
B30,2025-07-11,64,-1,25239.55,25283.225,43.67499999999927,2025
D,2025-07-11,37,1,25294.75,25279.75,15.0,2025
B15,2025-07-14,20,-1,25047.65,25101.15,53.5,2025
B15,2025-07-15,83,1,25153.25,25119.800000000003,33.44999999999709,2025
B30,2025-07-15,84,1,25156.9,25122.125,34.775000000001455,2025
D,2025-07-16,31,-1,25147.75,25162.75,15.0,2025
B15,2025-07-18,27,-1,25056.4,25102.85,46.44999999999709,2025
B30,2025-07-18,30,-1,25035.7,25093.875,58.17499999999927,2025
E,2025-07-18,59,-1,25013.3,25057.291722946025,43.99172294602613,2025
B30,2025-07-21,40,1,25047.9,24977.9,70.0,2025
E,2025-07-21,59,1,25052.55,24982.55,70.0,2025
D,2025-07-22,33,-1,25119.85,25136.6,16.75,2025
D,2025-07-23,45,-1,25113.95,25128.95,15.0,2025
B15,2025-07-25,59,-1,24903.3,24958.9,55.60000000000218,2025
B30,2025-07-25,59,-1,24903.3,24958.9,55.60000000000218,2025
D,2025-07-25,37,-1,24927.6,24948.35,20.75,2025
E,2025-07-28,59,1,24844.25,24795.41774813018,48.83225186981872,2025
D,2025-07-31,36,1,24700.8,24682.8,18.0,2025
B15,2025-08-05,21,-1,24656.65,24698.65,42.0,2025
B30,2025-08-05,30,-1,24623.8,24680.675,56.875,2025
D,2025-08-05,70,-1,24634.45,24649.7,15.25,2025
B15,2025-08-06,21,-1,24631.85,24652.875,21.025000000001455,2025
B30,2025-08-06,31,-1,24613.95,24643.775,29.825000000000728,2025
B15,2025-08-07,73,-1,24456.6,24498.9,42.30000000000291,2025
B30,2025-08-07,73,-1,24456.6,24503.2,46.60000000000218,2025
B15,2025-08-08,18,-1,24510.85,24549.925,39.07500000000073,2025
B30,2025-08-08,32,-1,24489.55,24540.725,51.17499999999927,2025
E,2025-08-08,59,-1,24449.3,24509.008619763696,59.70861976369633,2025
B15,2025-08-11,69,1,24433.7,24387.925000000003,45.77499999999782,2025
B30,2025-08-11,69,1,24433.7,24387.925000000003,45.77499999999782,2025
D,2025-08-12,68,1,24660.1,24638.55,21.549999999999272,2025
B15,2025-08-13,43,1,24612.7,24571.375,41.32500000000073,2025
B30,2025-08-13,43,1,24612.7,24567.4,45.29999999999927,2025
D,2025-08-14,37,1,24658.1,24640.1,18.0,2025
B15,2025-08-18,15,1,24979.0,24926.574999999997,52.42500000000291,2025
B30,2025-08-18,30,1,25005.2,24944.0,61.20000000000073,2025
B15,2025-08-22,15,-1,24980.75,25035.125,54.375,2025
B30,2025-08-22,47,-1,24948.15,25017.725,69.57499999999709,2025
B15,2025-08-25,23,1,24964.0,24938.175,25.825000000000728,2025
B15,2025-08-26,15,-1,24787.85,24857.85,70.0,2025
D,2025-08-26,58,-1,24798.55,24813.55,15.0,2025
B15,2025-08-28,18,-1,24512.3,24582.3,70.0,2025
B15,2025-09-01,18,1,24535.3,24483.125,52.17499999999927,2025
B30,2025-09-01,37,1,24552.5,24489.675000000003,62.82499999999709,2025
D,2025-09-01,61,1,24528.55,24513.55,15.0,2025
B15,2025-09-02,22,1,24688.35,24658.6,29.75,2025
B30,2025-09-02,33,1,24699.15,24663.475,35.67500000000291,2025
E,2025-09-02,59,1,24728.75,24693.10461166325,35.64538833675033,2025
E,2025-09-04,59,-1,24835.7,24889.79897495474,54.0989749547407,2025
D,2025-09-05,40,-1,24798.3,24813.3,15.0,2025
E,2025-09-05,59,-1,24679.35,24749.35,70.0,2025
B15,2025-09-08,22,1,24832.9,24794.925,37.97500000000218,2025
B15,2025-09-10,22,1,24993.05,24975.449999999997,17.600000000002183,2025
B30,2025-09-10,70,1,25025.05,24986.1,38.95000000000073,2025
B15,2025-09-12,98,1,25090.05,25063.9,26.149999999997817,2025
B30,2025-09-12,98,1,25090.05,25063.9,26.149999999997817,2025
B15,2025-09-16,18,1,25128.5,25096.225,32.275000000001455,2025
B30,2025-09-16,38,1,25149.45,25105.425000000003,44.02499999999782,2025
B15,2025-09-17,21,1,25328.25,25299.85,28.400000000001455,2025
D,2025-09-17,37,1,25317.95,25302.95,15.0,2025
B15,2025-09-19,16,-1,25353.75,25392.75,39.0,2025
B30,2025-09-19,43,-1,25319.1,25375.825,56.72500000000218,2025
E,2025-09-22,59,1,25311.45,25275.236127227912,36.21387277208851,2025
B15,2025-09-24,15,-1,25057.55,25105.675,48.125,2025
B15,2025-09-25,91,-1,25001.25,25048.300000000003,47.05000000000291,2025
B30,2025-09-25,91,-1,25001.25,25048.300000000003,47.05000000000291,2025
B15,2025-09-26,15,-1,24776.65,24826.875,50.224999999998545,2025
D,2025-09-26,37,-1,24799.3,24822.8,23.5,2025
B15,2025-09-29,28,1,24744.6,24705.95,38.64999999999782,2025
B30,2025-09-29,30,1,24753.6,24710.175000000003,43.424999999995634,2025
D,2025-09-30,48,-1,24657.0,24684.0,27.0,2025
B15,2025-10-01,18,1,24663.2,24633.9,29.299999999999272,2025
B30,2025-10-01,33,1,24691.8,24646.675000000003,45.12499999999636,2025
D,2025-10-01,39,1,24673.3,24651.6,21.700000000000728,2025
B30,2025-10-06,30,1,24953.45,24914.425000000003,39.02499999999782,2025
B15,2025-10-07,25,1,25141.05,25108.0,33.04999999999927,2025
B30,2025-10-07,32,1,25154.45,25112.225,42.22500000000218,2025
E,2025-10-07,59,1,25183.65,25144.170008707355,39.479991292646446,2025
D,2025-10-08,41,1,25165.4,25132.3,33.10000000000218,2025
B15,2025-10-09,15,1,25115.5,25075.3,40.20000000000073,2025
B15,2025-10-13,16,-1,25165.5,25208.875,43.375,2025
D,2025-10-13,44,1,25201.3,25186.3,15.0,2025
E,2025-10-14,59,-1,25196.7,25241.171985747304,44.471985747302824,2025
B15,2025-10-15,15,1,25262.25,25208.3,53.95000000000073,2025
B30,2025-10-15,67,1,25275.0,25213.65,61.349999999998545,2025
B15,2025-10-16,16,1,25435.55,25403.574999999997,31.975000000002183,2025
B30,2025-10-16,37,1,25446.9,25408.9,38.0,2025
D,2025-10-16,61,1,25430.85,25412.55,18.299999999999272,2025
D,2025-10-17,37,1,25582.0,25557.55,24.450000000000728,2025
E,2025-10-17,59,1,25670.15,25600.15,70.0,2025
B15,2025-10-23,16,1,26071.05,26029.300000000003,41.74999999999636,2025
B30,2025-10-23,59,1,26095.9,26043.7,52.20000000000073,2025
B15,2025-10-27,17,1,25893.6,25859.25,34.349999999998545,2025
B30,2025-10-27,51,1,25959.0,25889.0,70.0,2025
E,2025-10-27,59,1,25961.85,25909.573996467174,52.27600353282469,2025
B30,2025-10-28,49,-1,25928.65,25985.675000000003,57.025000000001455,2025
E,2025-10-28,59,-1,25905.25,25970.729778824243,65.47977882424311,2025
B30,2025-10-29,72,1,26027.95,25992.675,35.275000000001455,2025
B15,2025-10-30,16,-1,25958.0,25997.949999999997,39.94999999999709,2025
B30,2025-10-30,30,-1,25913.75,25973.675,59.92499999999927,2025
D,2025-10-30,56,-1,25940.75,25955.75,15.0,2025
B30,2025-10-31,76,-1,25811.05,25881.05,70.0,2025
B15,2025-11-03,15,-1,25657.85,25698.975,41.125,2025
B15,2025-11-04,15,-1,25708.1,25754.9,46.80000000000291,2025
B30,2025-11-04,32,-1,25687.95,25740.9,52.95000000000073,2025
B15,2025-11-06,54,-1,25572.2,25633.175000000003,60.97500000000218,2025
B30,2025-11-06,54,-1,25572.2,25633.175000000003,60.97500000000218,2025
B15,2025-11-07,19,-1,25320.2,25386.125,65.92499999999927,2025
B15,2025-11-10,36,1,25591.85,25547.475,44.375,2025
B30,2025-11-10,36,1,25591.85,25547.475,44.375,2025
D,2025-11-10,32,1,25570.95,25543.7,27.25,2025
D,2025-11-11,31,-1,25520.15,25537.8,17.649999999997817,2025
B30,2025-11-12,31,1,25854.45,25816.175000000003,38.27499999999782,2025
B15,2025-11-13,69,1,25913.2,25857.6,55.60000000000218,2025
B30,2025-11-13,69,1,25913.2,25857.6,55.60000000000218,2025
B30,2025-11-14,86,-1,25755.0,25822.725,67.72499999999854,2025
B15,2025-11-17,15,1,25977.35,25941.0,36.349999999998545,2025
D,2025-11-18,33,-1,25941.25,25964.05,22.799999999999272,2025
B15,2025-11-19,52,1,25934.8,25894.925000000003,39.87499999999636,2025
B30,2025-11-19,52,1,25934.8,25894.925000000003,39.87499999999636,2025
B30,2025-11-20,93,1,26139.3,26099.6,39.70000000000073,2025
D,2025-11-20,33,-1,26086.15,26101.15,15.0,2025
B30,2025-11-21,48,-1,26094.0,26134.225,40.224999999998545,2025
D,2025-11-24,37,-1,26096.8,26112.9,16.100000000002183,2025
B15,2025-11-25,55,1,26008.5,25964.800000000003,43.69999999999709,2025
B30,2025-11-25,55,1,26008.5,25964.800000000003,43.69999999999709,2025
A,2025-11-26,29,1,26024.1,25974.6,49.5,2025
B15,2025-11-27,52,1,26300.0,26252.225,47.775000000001455,2025
B30,2025-11-27,52,1,26300.0,26252.225,47.775000000001455,2025
B15,2025-11-28,19,1,26252.35,26212.075,40.27499999999782,2025
B30,2025-11-28,48,1,26256.2,26214.275,41.92499999999927,2025
D,2025-12-01,35,-1,26289.45,26304.45,15.0,2025
B15,2025-12-02,34,-1,26072.65,26116.025,43.375,2025
B30,2025-12-02,34,-1,26072.65,26116.025,43.375,2025
B15,2025-12-03,18,-1,25947.5,26010.4,62.900000000001455,2025
B30,2025-12-03,49,-1,25912.7,25982.7,70.0,2025
B15,2025-12-08,20,-1,26116.25,26152.975,36.724999999998545,2025
B30,2025-12-08,32,-1,26104.05,26145.325,41.275000000001455,2025
B15,2025-12-09,15,-1,25776.35,25844.0,67.65000000000146,2025
B30,2025-12-09,33,-1,25749.7,25819.7,70.0,2025
D,2025-12-09,57,-1,25776.15,25795.75,19.599999999998545,2025
B15,2025-12-10,15,1,25898.7,25863.050000000003,35.64999999999782,2025
B30,2025-12-10,32,1,25917.3,25874.775,42.52499999999782,2025
D,2025-12-10,36,1,25898.25,25880.95,17.299999999999272,2025
B30,2025-12-11,59,1,25807.55,25748.15,59.39999999999782,2025
B15,2025-12-12,15,1,26019.2,25988.475,30.725000000002183,2025
D,2025-12-12,41,1,26015.1,26000.1,15.0,2025
B15,2025-12-15,30,-1,25906.4,25960.425000000003,54.025000000001455,2025
B30,2025-12-15,30,-1,25906.4,25958.725,52.32499999999709,2025
B15,2025-12-16,15,-1,25916.3,25950.425,34.125,2025
B30,2025-12-16,45,-1,25898.9,25941.2,42.29999999999927,2025
B15,2025-12-17,20,1,25926.05,25890.275,35.77499999999782,2025
B15,2025-12-18,27,-1,25752.9,25794.800000000003,41.900000000001455,2025
B30,2025-12-18,31,-1,25731.2,25784.875,53.67499999999927,2025
B15,2025-12-19,15,1,25967.1,25915.65,51.44999999999709,2025
B30,2025-12-19,87,1,25973.35,25924.575,48.77499999999782,2025
D,2025-12-19,39,1,25953.55,25934.95,18.599999999998545,2025
B15,2025-12-22,16,1,26134.1,26090.15,43.94999999999709,2025
B30,2025-12-22,49,1,26138.95,26092.35,46.60000000000218,2025
D,2025-12-22,38,1,26121.45,26106.45,15.0,2025
D,2025-12-24,35,1,26212.45,26197.45,15.0,2025
B15,2025-12-26,24,-1,26094.7,26119.925000000003,25.225000000002183,2025
B30,2025-12-26,37,-1,26078.45,26112.95,34.5,2025
D,2025-12-26,54,-1,26090.9,26107.1,16.19999999999709,2025
B15,2025-12-31,77,1,26032.1,25999.375,32.724999999998545,2025
B30,2025-12-31,77,1,26032.1,25999.375,32.724999999998545,2025
B15,2026-01-02,17,1,26214.1,26164.4,49.69999999999709,2026
B30,2026-01-02,32,1,26251.65,26184.025,67.625,2026
B30,2026-01-05,66,1,26361.85,26310.925,50.92499999999927,2026
D,2026-01-05,36,-1,26296.1,26316.65,20.55000000000291,2026
B15,2026-01-07,37,-1,26099.55,26135.15,35.60000000000218,2026
B30,2026-01-07,37,-1,26099.55,26135.15,35.60000000000218,2026
D,2026-01-07,35,-1,26110.0,26130.55,20.549999999999272,2026
B15,2026-01-08,15,-1,26062.3,26098.475,36.17499999999927,2026
B30,2026-01-08,55,-1,26048.95,26091.525,42.57500000000073,2026
B15,2026-01-09,18,-1,25821.55,25889.875,68.32500000000073,2026
B30,2026-01-09,102,-1,25812.6,25879.475,66.875,2026
D,2026-01-12,37,-1,25579.5,25613.55,34.04999999999927,2026
A,2026-01-13,29,-1,25730.2,25783.0,52.79999999999927,2026
D,2026-01-13,33,-1,25753.1,25794.75,41.650000000001455,2026
B15,2026-01-16,35,1,25744.8,25710.825,33.974999999998545,2026
B30,2026-01-16,35,1,25744.8,25710.825,33.974999999998545,2026
E,2026-01-16,59,1,25784.95,25734.934066243266,50.01593375673474,2026
B15,2026-01-19,45,-1,25520.6,25590.6,70.0,2026
B30,2026-01-19,45,-1,25520.6,25590.6,70.0,2026
D,2026-01-19,38,-1,25559.85,25590.0,30.150000000001455,2026
B15,2026-01-20,20,-1,25483.05,25534.55,51.5,2026
B30,2026-01-20,38,-1,25450.65,25519.425,68.77499999999782,2026
D,2026-01-20,57,-1,25471.6,25494.5,22.900000000001455,2026
B15,2026-01-21,67,-1,25124.35,25194.35,70.0,2026
B30,2026-01-21,67,-1,25124.35,25194.35,70.0,2026
E,2026-01-21,59,-1,25153.25,25201.52665625046,48.27665625045847,2026
B15,2026-01-22,15,1,25400.35,25349.1,51.25,2026
B30,2026-01-22,33,1,25429.1,25364.075,65.02499999999782,2026
D,2026-01-22,50,1,25386.0,25358.3,27.700000000000728,2026
D,2026-01-23,37,-1,25288.9,25317.55,28.649999999997817,2026
B15,2026-01-27,28,1,25141.5,25071.5,70.0,2026
B30,2026-01-27,32,1,25160.45,25090.45,70.0,2026
E,2026-01-27,59,1,25128.45,25058.45,70.0,2026
D,2026-01-29,65,-1,25198.3,25233.85,35.54999999999927,2026
D,2026-01-30,52,1,25280.75,25261.45,19.299999999999272,2026
B15,2026-02-01,58,1,25344.4,25297.425,46.97500000000218,2026
B30,2026-02-01,58,1,25344.4,25297.425,46.97500000000218,2026
D,2026-02-02,33,1,24898.2,24845.45,52.75,2026
A,2026-02-03,29,-1,25727.3,25797.3,70.0,2026
D,2026-02-04,70,1,25746.7,25730.95,15.75,2026
B15,2026-02-05,26,-1,25661.35,25711.9,50.55000000000291,2026
B30,2026-02-05,30,-1,25633.45,25695.75,62.29999999999927,2026
D,2026-02-05,60,-1,25665.4,25681.7,16.299999999999272,2026
B15,2026-02-06,22,-1,25547.9,25592.175,44.27499999999782,2026
B30,2026-02-06,56,-1,25509.75,25576.525,66.77500000000146,2026
D,2026-02-06,39,-1,25554.25,25575.8,21.549999999999272,2026
D,2026-02-09,36,-1,25808.45,25824.2,15.75,2026
B15,2026-02-10,18,1,25936.55,25902.7,33.849999999998545,2026
B30,2026-02-10,31,1,25954.55,25911.825,42.724999999998545,2026
B15,2026-02-12,15,-1,25829.8,25868.975,39.17499999999927,2026
D,2026-02-12,31,-1,25834.3,25855.25,20.950000000000728,2026
B15,2026-02-13,19,-1,25547.7,25594.324999999997,46.62499999999636,2026
B30,2026-02-13,61,-1,25524.75,25577.9,53.150000000001455,2026
E,2026-02-16,59,1,25551.45,25481.45,70.0,2026
B15,2026-02-23,15,1,25768.8,25698.8,70.0,2026
D,2026-02-23,40,1,25725.1,25706.1,19.0,2026
B15,2026-02-24,15,-1,25534.0,25594.475,60.474999999998545,2026
B30,2026-02-24,62,-1,25478.0,25548.0,70.0,2026
B15,2026-02-25,42,1,25596.8,25551.425000000003,45.37499999999636,2026
B30,2026-02-25,42,1,25596.8,25551.425000000003,45.37499999999636,2026
B15,2026-02-26,55,1,25569.8,25527.725,42.07500000000073,2026
B30,2026-02-26,55,1,25569.8,25527.725,42.07500000000073,2026
B15,2026-02-27,20,-1,25361.4,25419.9,58.5,2026
B30,2026-02-27,34,-1,25347.35,25413.800000000003,66.45000000000437,2026
E,2026-02-27,59,-1,25322.6,25374.16380936909,51.56380936909045,2026
A,2026-03-02,29,1,24963.65,24893.65,70.0,2026
D,2026-03-02,42,1,24931.3,24878.2,53.099999999998545,2026
B30,2026-03-05,90,1,24654.8,24591.0,63.79999999999927,2026
B15,2026-03-06,94,-1,24586.5,24644.025,57.525000000001455,2026
B30,2026-03-06,94,-1,24586.5,24644.025,57.525000000001455,2026
D,2026-03-09,43,-1,23771.4,23791.4,20.0,2026
D,2026-03-10,32,-1,24126.3,24163.3,37.0,2026
B15,2026-03-11,17,-1,24208.45,24256.375,47.92499999999927,2026
B30,2026-03-11,38,-1,24160.95,24230.95,70.0,2026
E,2026-03-11,59,-1,24116.5,24186.5,70.0,2026
B15,2026-03-13,31,-1,23404.2,23451.575,47.375,2026
B30,2026-03-13,31,-1,23404.2,23453.825,49.625,2026
E,2026-03-13,59,-1,23329.8,23399.8,70.0,2026
B30,2026-03-16,65,-1,23059.0,23129.0,70.0,2026
B15,2026-03-17,43,1,23494.1,23424.1,70.0,2026
B30,2026-03-17,43,1,23494.1,23424.1,70.0,2026
E,2026-03-17,59,1,23525.85,23455.85,70.0,2026
B15,2026-03-18,35,1,23751.65,23681.65,70.0,2026
B30,2026-03-18,35,1,23751.65,23681.65,70.0,2026
D,2026-03-18,34,1,23732.2,23699.45,32.75,2026
B15,2026-03-20,17,1,23311.7,23241.7,70.0,2026
B15,2026-03-23,39,-1,22629.05,22699.05,70.0,2026
B30,2026-03-23,39,-1,22629.05,22699.05,70.0,2026
D,2026-03-23,31,-1,22689.45,22711.65,22.200000000000728,2026
E,2026-03-23,59,-1,22572.3,22642.3,70.0,2026
E,2026-03-24,59,-1,22708.1,22778.1,70.0,2026
A,2026-03-25,29,1,23270.9,23200.9,70.0,2026
B15,2026-03-25,19,1,23233.45,23163.45,70.0,2026
B30,2026-03-25,31,1,23279.6,23209.6,70.0,2026
E,2026-03-25,59,1,23305.55,23235.55,70.0,2026
B15,2026-03-27,19,-1,23018.35,23088.35,70.0,2026
B30,2026-03-27,41,-1,22998.75,23068.75,70.0,2026
D,2026-03-27,31,-1,23031.65,23059.6,27.94999999999709,2026
B15,2026-04-02,44,-1,22206.5,22276.5,70.0,2026
B30,2026-04-02,44,-1,22206.5,22276.5,70.0,2026
A,2026-04-06,29,-1,22620.2,22690.2,70.0,2026
D,2026-04-06,63,-1,22619.85,22684.7,64.85000000000218,2026
D,2026-04-08,45,1,23909.3,23886.85,22.450000000000728,2026
B15,2026-04-09,35,-1,23810.5,23880.5,70.0,2026
B30,2026-04-09,35,-1,23810.5,23880.5,70.0,2026
D,2026-04-09,66,-1,23857.4,23875.7,18.299999999999272,2026
B15,2026-04-10,32,1,23982.25,23917.525,64.72499999999854,2026
B30,2026-04-10,32,1,23982.25,23917.525,64.72499999999854,2026
B15,2026-04-20,75,1,24425.95,24355.95,70.0,2026
B30,2026-04-20,75,1,24425.95,24355.95,70.0,2026
D,2026-04-20,41,-1,24328.1,24349.1,21.0,2026
B15,2026-04-21,30,1,24502.05,24432.05,70.0,2026
B30,2026-04-21,30,1,24502.05,24432.05,70.0,2026
B15,2026-04-22,26,-1,24431.35,24475.175000000003,43.825000000004366,2026
B30,2026-04-22,31,-1,24413.0,24468.225,55.224999999998545,2026
B15,2026-04-24,15,-1,24053.6,24123.6,70.0,2026
B30,2026-04-24,30,-1,23968.5,24038.5,70.0,2026
B15,2026-04-27,31,1,24070.25,24001.85,68.40000000000146,2026
B30,2026-04-27,31,1,24070.25,24001.85,68.40000000000146,2026
D,2026-04-27,74,1,24058.3,24040.4,17.899999999997817,2026
B15,2026-04-29,28,1,24125.65,24091.75,33.900000000001455,2026
B30,2026-04-29,30,1,24146.8,24102.2,44.599999999998545,2026
B15,2026-04-30,15,-1,23872.5,23942.5,70.0,2026
B30,2026-04-30,45,-1,23862.85,23932.85,70.0,2026
A,2026-05-04,29,1,24276.65,24206.65,70.0,2026
B15,2026-05-04,22,1,24257.8,24187.8,70.0,2026
D,2026-05-04,50,1,24235.1,24210.05,25.049999999999272,2026
B15,2026-05-05,73,-1,23948.55,24010.75,62.20000000000073,2026
B30,2026-05-05,73,-1,23948.55,24010.75,62.20000000000073,2026
B15,2026-05-08,30,-1,24145.2,24205.975,60.77499999999782,2026
B30,2026-05-08,30,-1,24145.2,24205.975,60.77499999999782,2026
D,2026-05-08,55,-1,24185.6,24207.85,22.25,2026
B15,2026-05-11,23,-1,23890.8,23941.175,50.375,2026
B30,2026-05-11,63,-1,23856.95,23925.449999999997,68.49999999999636,2026
B15,2026-05-12,15,-1,23632.45,23695.324999999997,62.87499999999636,2026
B30,2026-05-12,73,-1,23608.15,23678.15,70.0,2026
D,2026-05-12,66,-1,23660.9,23680.2,19.299999999999272,2026
B15,2026-05-13,16,-1,23357.85,23427.85,70.0,2026
D,2026-05-13,42,-1,23354.7,23394.7,40.0,2026
B15,2026-05-15,29,1,23802.1,23732.1,70.0,2026
B30,2026-05-15,31,1,23813.05,23743.05,70.0,2026
B15,2026-05-18,23,-1,23356.55,23426.55,70.0,2026
B30,2026-05-18,34,-1,23342.4,23412.4,70.0,2026
D,2026-05-18,67,-1,23376.4,23394.45,18.049999999999272,2026
B30,2026-05-19,90,1,23771.1,23708.175000000003,62.924999999995634,2026
D,2026-05-20,71,1,23492.3,23470.65,21.649999999997817,2026
D,2026-05-21,33,-1,23781.0,23801.85,20.849999999998545,2026
B15,2026-05-22,19,1,23762.75,23713.825,48.92499999999927,2026
B30,2026-05-22,37,1,23779.8,23724.8,55.0,2026
B15,2026-05-25,91,1,23994.2,23955.975,38.22500000000218,2026
B30,2026-05-25,91,1,23994.2,23955.975,38.22500000000218,2026
D,2026-05-26,44,1,24028.75,24009.55,19.200000000000728,2026
B15,2026-05-29,28,-1,23880.8,23945.975,65.17499999999927,2026
E,2026-06-01,59,-1,23553.15,23603.55783846953,50.40783846952763,2026
D,2026-06-02,34,1,23283.35,23265.95,17.399999999997817,2026
B15,2026-06-03,17,-1,23261.9,23331.9,70.0,2026
B30,2026-06-03,39,-1,23244.0,23314.0,70.0,2026
E,2026-06-03,59,-1,23240.5,23296.715834754177,56.215834754177195,2026
E,2026-06-04,59,1,23431.35,23361.35,70.0,2026
D,2026-06-08,36,1,23150.0,23120.25,29.75,2026
D,2026-06-10,52,1,23353.25,23338.05,15.200000000000728,2026
D,2026-06-11,45,1,23128.25,23107.6,20.650000000001455,2026
B15,2026-06-16,17,1,23949.15,23914.65,34.5,2026
B30,2026-06-16,80,1,23959.45,23921.475,37.97500000000218,2026
B15,2026-06-17,23,1,24048.7,24008.875,39.82500000000073,2026
B30,2026-06-17,30,1,24064.85,24016.75,48.099999999998545,2026
D,2026-06-18,68,1,24115.1,24100.1,15.0,2026
B15,2026-06-22,45,1,24144.7,24107.825,36.875,2026
B30,2026-06-22,45,1,24144.7,24107.825,36.875,2026
E,2026-06-24,59,1,23917.85,23867.48015787318,50.369842126820004,2026
B15,2026-06-25,36,1,24174.45,24138.75,35.70000000000073,2026
B30,2026-06-25,36,1,24174.45,24138.75,35.70000000000073,2026
B30,2026-06-29,71,1,24115.3,24058.1,57.20000000000073,2026
D,2026-06-29,43,1,24079.95,24058.15,21.799999999999272,2026
A,2026-06-30,29,-1,23870.35,23904.5,34.150000000001455,2026
B15,2026-07-01,23,1,23941.7,23915.0,26.700000000000728,2026
B30,2026-07-01,31,1,23955.4,23922.525,32.875,2026
B15,2026-07-02,18,1,24128.3,24093.199999999997,35.10000000000218,2026
B15,2026-07-06,15,1,24360.45,24323.625,36.82500000000073,2026
B30,2026-07-06,31,1,24385.55,24333.5,52.04999999999927,2026
D,2026-07-06,60,1,24379.7,24361.3,18.400000000001455,2026
B15,2026-07-07,54,1,24489.15,24457.725,31.42500000000291,2026
B30,2026-07-07,54,1,24489.15,24455.975,33.17500000000291,2026
B15,2026-07-08,15,-1,24224.55,24262.575,38.025000000001455,2026
B15,2026-07-09,24,1,24050.7,23983.1,67.60000000000218,2026
B30,2026-07-09,46,1,24066.0,23996.0,70.0,2026
B15,2026-07-10,22,1,24193.6,24154.125,39.474999999998545,2026
B30,2026-07-10,34,1,24208.35,24164.175,44.17499999999927,2026
E,2026-07-13,59,1,24114.15,24048.740876801614,65.40912319838753,2026
B15,2026-07-14,64,-1,24047.7,24103.824999999997,56.12499999999636,2026
B30,2026-07-14,64,-1,24047.7,24103.824999999997,56.12499999999636,2026
B15,2026-07-15,62,1,24215.0,24145.0,70.0,2026
D,2026-07-15,47,1,24183.4,24168.4,15.0,2026
B30,2026-07-16,104,1,24168.6,24132.225,36.375,2026
B15,2026-07-17,22,1,24216.25,24155.375,60.875,2026
B30,2026-07-17,30,1,24234.5,24165.449999999997,69.05000000000291,2026
B15,2026-07-21,67,-1,24194.25,24232.9,38.650000000001455,2026
B30,2026-07-21,67,-1,24194.25,24232.9,38.650000000001455,2026
B15,2026-07-22,16,-1,24032.55,24102.55,70.0,2026
B30,2026-07-22,32,-1,24012.3,24082.3,70.0,2026
D,2026-07-22,55,-1,24045.6,24060.6,15.0,2026
B15,2026-07-24,33,-1,23645.15,23705.225,60.07499999999709,2026
B30,2026-07-24,33,-1,23645.15,23705.225,60.07499999999709,2026
E,2026-07-24,59,-1,23608.7,23678.474326754316,69.77432675431555,2026
B15,2026-07-28,52,-1,23965.15,24004.525,39.375,2026
B30,2026-07-28,52,-1,23965.15,24004.525,39.375,2026
B15,2026-07-29,24,1,24208.3,24169.975,38.32500000000073,2026
B30,2026-07-29,34,1,24218.0,24177.325,40.67499999999927,2026
D,2026-07-29,45,1,24197.95,24179.95,18.0,2026
B15,2026-08-03,58,1,24578.25,24545.800000000003,32.44999999999709,2026
B30,2026-08-03,58,1,24578.25,24545.800000000003,32.44999999999709,2026
B15,2026-08-04,76,-1,24585.35,24646.875,61.525000000001455,2026
B30,2026-08-04,76,-1,24585.35,24646.625,61.275000000001455,2026
D,2026-08-05,31,-1,24623.55,24638.55,15.0,2026
B15,2026-08-06,30,1,24648.95,24626.175000000003,22.774999999997817,2026
B30,2026-08-06,32,1,24656.55,24627.300000000003,29.249999999996362,2026
D,2026-08-07,34,1,24610.95,24595.8,15.150000000001455,2026
B15,2026-08-11,15,-1,24483.8,24532.025,48.22500000000218,2026
B30,2026-08-11,32,-1,24465.6,24522.6,57.0,2026
D,2026-08-11,50,-1,24484.9,24499.9,15.0,2026
B15,2026-08-13,17,-1,24324.9,24378.85,53.94999999999709,2026
B30,2026-08-13,75,-1,24313.0,24373.949999999997,60.94999999999709,2026
B15,2026-08-14,15,-1,24306.35,24336.1,29.75,2026
B30,2026-08-14,77,-1,24304.25,24334.65,30.400000000001455,2026
B15,2026-08-17,56,-1,24279.9,24320.199999999997,40.299999999995634,2026
B30,2026-08-17,56,-1,24279.9,24319.225,39.32499999999709,2026
B15,2026-08-18,60,-1,24210.35,24240.375,30.025000000001455,2026
B30,2026-08-18,60,-1,24210.35,24240.375,30.025000000001455,2026
B15,2026-08-19,15,-1,24089.95,24132.949999999997,42.99999999999636,2026
B30,2026-08-19,68,-1,24064.7,24118.975,54.27499999999782,2026
D,2026-08-19,46,-1,24095.05,24113.45,18.400000000001455,2026
B15,2026-08-25,67,-1,24126.3,24163.55,37.25,2026
B30,2026-08-25,67,-1,24126.3,24163.55,37.25,2026
B15,2026-08-26,26,1,24366.25,24336.35,29.900000000001455,2026
B30,2026-08-26,32,1,24376.3,24342.625,33.67499999999927,2026
D,2026-08-27,35,-1,24211.85,24233.2,21.350000000002183,2026
E,2026-08-27,59,-1,24183.55,24218.732456538863,35.182456538863335,2026
B15,2026-08-28,28,1,24162.5,24132.4,30.099999999998545,2026
B30,2026-08-28,59,1,24167.2,24136.4,30.799999999999272,2026
D,2026-08-28,38,1,24147.6,24131.15,16.44999999999709,2026
B15,2026-08-31,27,-1,24033.0,24082.45,49.45000000000073,2026
B30,2026-08-31,37,-1,24023.55,24076.475,52.92499999999927,2026
E,2026-08-31,59,-1,24017.85,24047.927277970004,30.077277970005525,2026
B15,2026-09-01,30,-1,24026.6,24055.199999999997,28.599999999998545,2026
B30,2026-09-01,31,-1,24021.15,24053.9,32.75,2026
D,2026-09-01,51,-1,24024.85,24041.5,16.650000000001455,2026
B30,2026-09-04,42,1,23950.0,23922.85,27.150000000001455,2026
B15,2026-09-07,39,-1,23817.15,23854.25,37.099999999998545,2026
B30,2026-09-07,39,-1,23817.15,23854.25,37.099999999998545,2026
D,2026-09-07,31,-1,23836.2,23851.2,15.0,2026
B15,2026-09-08,43,-1,23668.15,23714.075,45.92499999999927,2026
B30,2026-09-08,44,-1,23666.95,23713.550000000003,46.60000000000218,2026
D,2026-09-08,36,-1,23683.75,23698.75,15.0,2026
B15,2026-09-09,45,-1,23473.75,23507.025,33.275000000001455,2026
B30,2026-09-09,45,-1,23473.75,23507.025,33.275000000001455,2026
E,2026-09-10,59,-1,23413.6,23436.8105971054,23.210597105400666,2026
E,2026-09-15,59,-1,23386.75,23446.79875832053,60.04875832052858,2026
E,2026-09-17,59,1,23311.1,23270.08295117683,41.01704882316699,2026
D,2026-09-21,54,1,23385.75,23370.75,15.0,2026
B15,2026-09-23,90,1,23416.85,23383.15,33.69999999999709,2026
B30,2026-09-23,90,1,23416.85,23383.15,33.69999999999709,2026
B15,2026-09-24,67,-1,23197.85,23243.7,45.85000000000218,2026
B30,2026-09-24,67,-1,23197.85,23243.7,45.85000000000218,2026
A,2026-09-28,29,-1,22857.4,22917.1,59.69999999999709,2026
B15,2026-09-28,17,-1,22901.45,22971.45,70.0,2026
B30,2026-09-28,54,-1,22852.0,22922.0,70.0,2026
B15,2026-09-29,16,-1,22622.2,22688.7,66.5,2026
E,2026-09-29,59,-1,22578.75,22629.941768310575,51.191768310574844,2026
D,2026-09-30,38,1,22710.05,22684.1,25.950000000000728,2026
B15,2026-10-05,15,1,22581.45,22538.824999999997,42.62500000000364,2026
B30,2026-10-05,31,1,22606.8,22550.875,55.92499999999927,2026
B15,2026-10-06,32,1,22635.35,22594.85,40.5,2026
B30,2026-10-06,32,1,22635.35,22595.775,39.57499999999709,2026
B15,2026-10-07,24,-1,22587.6,22646.7,59.10000000000218,2026
B15,2026-10-08,28,-1,22471.0,22537.4,66.40000000000146,2026
B30,2026-10-08,30,-1,22452.65,22522.65,70.0,2026
B15,2026-10-09,18,1,22388.2,22339.1,49.10000000000218,2026
B30,2026-10-09,31,1,22441.2,22371.2,70.0,2026
E,2026-10-09,59,1,22480.7,22410.7,70.0,2026
E,2026-10-12,59,-1,22486.0,22550.598087147482,64.59808714748215,2026
A,2026-10-13,29,1,22532.9,22462.9,70.0,2026
B15,2026-10-13,18,1,22479.75,22409.75,70.0,2026
B30,2026-10-13,30,1,22550.0,22480.0,70.0,2026
B15,2026-10-15,16,1,22752.45,22694.75,57.70000000000073,2026
B30,2026-10-15,32,1,22795.6,22725.6,70.0,2026
E,2026-10-15,59,1,22901.5,22831.5,70.0,2026
B30,2026-10-16,59,1,23094.3,23024.3,70.0,2026
E,2026-10-16,59,1,23094.3,23024.3,70.0,2026
B15,2026-10-21,16,1,23097.7,23031.550000000003,66.14999999999782,2026
E,2026-10-21,59,-1,22949.15,23019.15,70.0,2026
E,2026-10-23,59,-1,22504.6,22574.6,70.0,2026
C,2024-10-24,31,1,24373.0,24336.2,36.79999999999927,2024
C,2024-10-28,17,1,24214.25,24167.35,46.900000000001455,2024
C,2024-10-28,31,1,24188.05,24129.9,58.14999999999782,2024
C,2024-10-29,4,1,24293.65,24247.6,46.05000000000291,2024
C,2024-10-29,16,1,24283.25,24234.9,48.349999999998545,2024
C,2024-10-29,30,1,24239.3,24201.75,37.54999999999927,2024
C,2024-10-30,3,1,24369.95,24332.6,37.35000000000218,2024
C,2024-11-04,10,1,24106.7,24069.95,36.75,2024
C,2024-11-04,16,1,24105.9,24064.8,41.10000000000218,2024
C,2024-11-04,21,1,24089.0,24051.15,37.849999999998545,2024
C,2024-11-07,29,1,24363.15,24321.4,41.75,2024
C,2024-11-08,10,1,24148.85,24078.85,70.0,2024
C,2024-11-11,2,1,24035.45,23999.6,35.85000000000218,2024
C,2024-11-14,27,1,23556.0,23495.65,60.349999999998545,2024
C,2024-11-18,7,1,23515.1,23478.85,36.25,2024
C,2024-11-18,32,1,23412.25,23357.35,54.900000000001455,2024
C,2024-11-21,1,1,23413.65,23343.65,70.0,2024
C,2024-11-21,26,1,23302.15,23258.15,44.0,2024
C,2024-11-27,30,1,24181.75,24140.65,41.099999999998545,2024
C,2024-12-02,15,1,24062.25,24003.65,58.599999999998545,2024
C,2024-12-19,1,1,23931.5,23865.3,66.20000000000073,2024
C,2025-01-08,21,1,23666.9,23621.7,45.20000000000073,2025
C,2025-01-10,25,1,23465.3,23427.3,38.0,2025
C,2025-01-13,3,1,23224.75,23167.7,57.04999999999927,2025
C,2025-01-17,7,1,23207.6,23162.05,45.54999999999927,2025
C,2025-01-20,27,1,23202.15,23165.65,36.5,2025
C,2025-01-27,8,1,22950.1,22905.85,44.25,2025
C,2025-02-03,8,1,23276.7,23234.15,42.54999999999927,2025
C,2025-02-06,30,1,23672.55,23636.85,35.70000000000073,2025
C,2025-02-12,27,1,22927.3,22886.75,40.54999999999927,2025
C,2025-02-13,12,1,23037.85,22987.2,50.64999999999782,2025
C,2025-02-14,22,1,23053.25,23002.2,51.04999999999927,2025
C,2025-02-17,2,1,22764.85,22720.45,44.39999999999782,2025
C,2025-02-19,2,1,22846.75,22809.85,36.900000000001455,2025
C,2025-02-24,3,1,22651.75,22602.5,49.25,2025
C,2025-04-07,1,1,22070.15,22000.15,70.0,2025
C,2025-04-08,1,1,22535.2,22465.2,70.0,2025
C,2025-04-09,1,1,22401.4,22352.0,49.400000000001455,2025
C,2025-04-15,1,1,23260.75,23202.0,58.75,2025
C,2025-04-22,6,1,24114.6,24067.0,47.599999999998545,2025
C,2025-04-29,30,1,24347.7,24298.9,48.79999999999927,2025
C,2025-05-02,1,1,24425.65,24355.65,70.0,2025
C,2025-05-07,1,1,24349.9,24279.9,70.0,2025
C,2025-05-09,1,1,24069.45,23999.45,70.0,2025
C,2025-05-12,1,1,24543.15,24473.15,70.0,2025
C,2025-05-13,4,1,24869.1,24831.75,37.349999999998545,2025
C,2025-05-13,8,1,24834.6,24785.9,48.69999999999709,2025
C,2025-05-13,12,1,24818.6,24771.35,47.25,2025
C,2025-05-15,6,1,24620.15,24579.65,40.5,2025
C,2025-05-22,10,1,24609.45,24569.0,40.45000000000073,2025
C,2025-05-22,20,1,24575.3,24536.6,38.70000000000073,2025
C,2025-05-27,7,1,24805.8,24764.3,41.5,2025
C,2025-05-28,26,1,24785.15,24738.05,47.10000000000218,2025
C,2025-06-02,7,1,24574.4,24534.3,40.10000000000218,2025
C,2025-06-03,16,1,24635.0,24596.3,38.70000000000073,2025
C,2025-06-10,16,1,25097.55,25050.45,47.099999999998545,2025
C,2025-06-13,1,1,24556.3,24486.3,70.0,2025
C,2026-01-27,12,1,24967.2,24927.55,39.650000000001455,2026
C,2026-03-02,1,1,24839.8,24769.8,70.0,2026
C,2026-03-04,3,1,24394.85,24329.85,65.0,2026
C,2026-03-04,13,1,24355.1,24310.45,44.64999999999782,2026
C,2026-03-05,26,1,24577.1,24525.05,52.04999999999927,2026
C,2026-03-06,1,1,24645.25,24593.15,52.099999999998545,2026
C,2026-03-06,5,1,24621.2,24582.15,39.04999999999927,2026
C,2026-03-09,1,1,23844.8,23800.65,44.14999999999782,2026
C,2026-03-09,4,1,23774.35,23738.45,35.89999999999782,2026
C,2026-03-09,13,1,23746.95,23692.8,54.150000000001455,2026
C,2026-03-10,13,1,24157.6,24120.15,37.44999999999709,2026
C,2026-03-12,5,1,23594.35,23551.3,43.04999999999927,2026
C,2026-03-13,1,1,23455.5,23414.1,41.400000000001455,2026
C,2026-03-16,1,1,23133.0,23093.0,40.0,2026
C,2026-03-17,3,1,23390.55,23355.3,35.25,2026
C,2026-03-17,13,1,23377.5,23341.6,35.900000000001455,2026
C,2026-03-19,1,1,23303.85,23233.85,70.0,2026
C,2026-03-23,1,1,22692.9,22629.55,63.35000000000218,2026
C,2026-03-24,9,1,22816.7,22757.8,58.900000000001455,2026
C,2026-03-27,1,1,23083.95,23039.05,44.900000000001455,2026
C,2026-03-27,6,1,23082.1,23020.5,61.599999999998545,2026
C,2026-03-27,26,1,23032.3,22995.85,36.45000000000073,2026
C,2026-03-30,2,1,22517.75,22465.15,52.599999999998545,2026
C,2026-04-02,1,1,22254.65,22204.15,50.5,2026
C,2026-04-06,4,1,22666.05,22596.05,70.0,2026
C,2026-04-07,2,1,22772.8,22714.3,58.5,2026
C,2026-04-09,1,1,23881.8,23811.8,70.0,2026
C,2026-04-15,26,1,24180.55,24140.8,39.75,2026
C,2026-04-20,2,1,24318.25,24248.25,70.0,2026
C,2026-04-22,1,1,24497.55,24429.4,68.14999999999782,2026
C,2026-04-23,1,1,24195.75,24129.8,65.95000000000073,2026
C,2026-04-30,17,1,23909.9,23859.55,50.35000000000218,2026
C,2026-05-04,1,1,24187.75,24117.75,70.0,2026
C,2026-05-05,1,1,24025.9,23955.9,70.0,2026
C,2026-05-07,9,1,24335.35,24295.7,39.64999999999782,2026
C,2026-05-08,1,1,24189.6,24153.15,36.44999999999709,2026
C,2026-05-08,31,1,24171.1,24133.4,37.69999999999709,2026
C,2026-05-11,1,1,23945.25,23892.2,53.04999999999927,2026
C,2026-05-12,2,1,23719.25,23684.1,35.150000000001455,2026
C,2026-05-13,1,1,23424.8,23357.45,67.34999999999854,2026
C,2026-05-13,27,1,23304.95,23257.55,47.400000000001455,2026
C,2026-05-18,28,1,23377.8,23342.35,35.45000000000073,2026
C,2026-05-19,22,1,23691.45,23642.4,49.04999999999927,2026
C,2026-05-20,1,1,23451.65,23392.3,59.35000000000218,2026
C,2026-05-21,22,1,23760.65,23723.05,37.60000000000218,2026
C,2026-05-29,33,1,23911.5,23866.1,45.400000000001455,2026
C,2026-06-01,23,1,23596.75,23560.8,35.95000000000073,2026
C,2026-06-02,3,1,23269.35,23224.15,45.19999999999709,2026
C,2026-06-03,16,1,23295.3,23260.25,35.04999999999927,2026
C,2026-06-04,1,1,23327.7,23257.7,70.0,2026
C,2026-06-08,1,1,23121.6,23065.15,56.44999999999709,2026
C,2026-06-11,4,1,23112.65,23067.05,45.60000000000218,2026
C,2026-10-12,11,1,22546.5,22507.0,39.5,2026
C,2026-10-19,16,1,23009.25,22965.5,43.75,2026
C,2026-10-22,1,1,22613.75,22559.9,53.849999999998545,2026
C,2026-10-22,14,1,22601.35,22552.95,48.39999999999782,2026
C,2026-10-23,25,1,22707.0,22658.75,48.25,2026