low_id,date,low_hm,rel,hm,nifty,nifty_low,banknifty,fut,bnfut,fut_vol,fut_vr,bnfut_vr,oi_octnov,atm,ce,pe,ce_vol,pe_vol,ce_iv,pe_iv,n_stk_3x
0,2026-10-12,09:54,-15,09:39,22514.45,22513.3,55036.95,22576.5,55251.0,14690.0,1.305427456544874,3.3215547703180213,21433490.0,22450,140.6,65.85,324350.0,1981005.0,18.858155788462973,18.858155788462668,3
0,2026-10-12,09:54,-14,09:40,22526.65,22508.3,55074.9,22585.3,55268.8,13650.0,1.67547783651891,3.764705882352941,21433360.0,22450,148.3,61.2,366925.0,2128555.0,18.846615657760736,18.84661565776089,4
0,2026-10-12,09:54,-13,09:41,22526.35,22516.75,55065.05,22585.0,55256.6,18330.0,1.7371937639198218,0.8951965065502183,21430760.0,22450,145.2,62.45,185445.0,1180790.0,18.78484467333078,18.78484467333045,2
0,2026-10-12,09:54,-12,09:42,22521.45,22518.1,55035.05,22578.5,55250.0,15340.0,1.7574827321565618,1.61090458488228,21439990.0,22450,140.6,65.25,282100.0,1691690.0,18.799343987907154,18.79934398790639,1
0,2026-10-12,09:54,-11,09:43,22521.35,22518.7,55012.75,22569.8,55234.4,11310.0,1.2829069336299592,1.1450381679389312,21442915.0,22450,140.75,65.1,145600.0,888875.0,18.797247686326855,18.79724768632686,2
0,2026-10-12,09:54,-10,09:44,22512.15,22509.95,55028.55,22568.9,55244.8,8840.0,0.9527590313616514,2.5947187141216994,21441485.0,22450,133.9,68.25,340730.0,1599520.0,18.663566550006568,18.66356655000642,2
0,2026-10-12,09:54,-9,09:45,22528.8,22510.95,55047.45,22580.0,55265.8,9035.0,1.1228406909788868,1.2170753860127157,21443370.0,22450,144.3,62.4,346970.0,1738945.0,18.732691641838844,18.732691641838166,2
0,2026-10-12,09:54,-8,09:46,22535.85,22527.6,55066.6,22588.0,55275.0,4745.0,0.40884718498659517,4.266666666666667,21443435.0,22450,150.9,58.5,299455.0,1333475.0,18.71178788135164,18.711787881352166,4
0,2026-10-12,09:54,-7,09:47,22522.9,22514.7,55060.4,22575.0,55275.4,4745.0,0.5624483043837882,1.423290203327172,21445255.0,22450,141.5,63.95,314730.0,1318590.0,18.73067211620209,18.730672116201806,2
0,2026-10-12,09:54,-6,09:48,22520.0,22516.45,55042.5,22570.0,55269.4,4420.0,0.3233743409490334,0.8372093023255814,21446165.0,22450,138.45,66.2,160485.0,972335.0,18.785233929108987,18.785233929108806,0
0,2026-10-12,09:54,-5,09:49,22521.6,22511.85,55059.05,22573.2,55269.8,4355.0,0.5703599812996727,1.0706638115631693,21445775.0,22450,140.65,64.5,191295.0,1320670.0,18.746215857348872,18.746215857349025,1
0,2026-10-12,09:54,-4,09:50,22510.55,22508.9,55040.65,22566.1,55260.0,5525.0,0.7696007696007696,0.851063829787234,21447075.0,22450,135.75,68.3,254085.0,1049230.0,18.84484837457904,18.844848374579694,3
0,2026-10-12,09:54,-3,09:51,22503.35,22500.0,55027.4,22559.2,55250.0,11440.0,2.145748987854251,1.320754716981132,21443305.0,22450,131.9,71.45,580320.0,2740335.0,18.925399737904936,18.92539973790499,1
0,2026-10-12,09:54,-2,09:52,22482.95,22482.65,55000.8,22536.6,55238.4,27885.0,4.373493975903615,3.1543624161073827,21446425.0,22450,118.65,81.45,755040.0,3729180.0,18.977795172490175,18.977795172490104,2
0,2026-10-12,09:54,-1,09:53,22489.9,22480.05,55039.4,22541.8,55232.4,14560.0,2.5255102040816326,3.3179723502304146,21446035.0,22450,120.55,78.0,667680.0,3012880.0,18.763429994546616,18.763429994545795,6
0,2026-10-12,09:54,0,09:54,22475.9,22472.15,55012.75,22527.3,55239.8,12870.0,2.0168067226890756,1.0434782608695652,21447010.0,22450,113.4,83.7,711100.0,3130400.0,18.779408577987887,18.77940857798787,6
0,2026-10-12,09:54,1,09:55,22501.05,22475.7,55047.9,22548.6,55259.4,9360.0,0.8528925619834711,1.0031347962382444,21449285.0,22450,126.5,72.95,1230515.0,3092830.0,18.68989054273372,18.689890542733266,0
0,2026-10-12,09:54,2,09:56,22522.5,22502.1,55119.25,22573.0,55307.2,8710.0,1.1,1.559792027729636,21449545.0,22450,140.0,63.5,1201265.0,2632695.0,18.608162037837435,18.608162037837626,2
0,2026-10-12,09:54,3,09:57,22514.75,22509.1,55100.95,22565.6,55302.0,7735.0,1.1578947368421053,1.1644832605531295,21447790.0,22450,135.55,65.9,592865.0,1760915.0,18.57307726876203,18.573077268761725,2
0,2026-10-12,09:54,4,09:58,22509.0,22506.9,55097.8,22560.0,55320.6,2990.0,0.39378238341968913,1.641025641025641,21447855.0,22450,130.2,68.9,280410.0,1176695.0,18.52493325383138,18.524933253831154,1
0,2026-10-12,09:54,5,09:59,22512.45,22506.9,55103.3,22566.2,55323.0,5525.0,0.5558468799160986,0.5911330049261084,21449545.0,22450,130.65,67.85,214045.0,857480.0,18.4397519892171,18.43975198921764,1
0,2026-10-12,09:54,6,10:00,22527.65,22505.3,55132.15,22580.5,55350.0,11050.0,0.947075208913649,1.6588124410933083,21452080.0,22450,142.25,62.0,683150.0,1596075.0,18.60753158453422,18.60753158453437,2
0,2026-10-12,09:54,7,10:01,22533.25,22520.7,55120.2,22586.0,55347.0,9490.0,1.2429906542056075,0.8597748208802457,21452535.0,22450,145.0,59.95,792285.0,1321450.0,18.55169843867613,18.551698438675608,9
0,2026-10-12,09:54,8,10:02,22516.5,22515.65,55091.55,22569.9,55316.2,7605.0,0.7346544224262929,1.434782608695652,21453380.0,22450,134.65,65.7,635700.0,1225575.0,18.50526557456523,18.505265574565197,3
0,2026-10-12,09:54,9,10:03,22508.45,22502.85,55074.7,22563.0,55276.2,3445.0,0.3919933277731443,2.945736434108527,21453900.0,22450,130.55,68.6,549575.0,1702545.0,18.5428322987051,18.542832298704816,1
0,2026-10-12,09:54,10,10:04,22505.85,22505.7,55064.6,22558.6,55270.0,1885.0,0.40638606676342526,0.46971569839307786,21454225.0,22450,129.0,69.0,251420.0,847015.0,18.473328060296158,18.47332806029641,2
0,2026-10-12,09:54,11,10:05,22498.05,22497.65,55062.6,22545.0,55288.0,5200.0,0.8833223467369808,0.264026402640264,21454680.0,22450,124.25,74.1,465400.0,1792310.0,18.692268484098225,18.69226848409814,2
0,2026-10-12,09:54,12,10:06,22487.9,22486.8,55023.4,22540.1,55240.0,8840.0,1.3340744858254585,2.8285933897002304,21454810.0,22450,119.9,78.1,473330.0,2427685.0,18.78903439075365,18.789034390754164,1
0,2026-10-12,09:54,13,10:07,22494.1,22485.45,55031.0,22547.5,55235.4,4745.0,0.6669888835186081,2.198100407055631,21459100.0,22450,122.8,75.8,446745.0,1789320.0,18.77757201815911,18.77757201815891,3
0,2026-10-12,09:54,14,10:08,22502.8,22490.4,55054.05,22556.4,55240.4,2340.0,0.5672461116193962,0.6060606060606061,21460010.0,22450,128.65,71.4,292305.0,1177150.0,18.750809633973798,18.750809633973613,2
0,2026-10-12,09:54,15,10:09,22501.05,22498.75,55069.1,22551.4,55245.0,4225.0,0.8352315869400152,1.5228426395939085,21459100.0,22450,127.65,72.7,299910.0,925860.0,18.828043412652796,18.8280434126532,2
0,2026-10-12,09:54,16,10:10,22495.35,22493.9,55054.8,22548.5,55264.2,4875.0,1.0007698229407236,0.7616707616707616,21458710.0,22450,123.75,75.5,285610.0,1195870.0,18.837941361453534,18.837941361453492,1
0,2026-10-12,09:54,17,10:11,22490.65,22488.65,55044.3,22544.6,55247.0,6825.0,1.943081452404318,1.4306569343065694,21459620.0,22450,121.4,76.85,417300.0,1589445.0,18.801305902472922,18.801305902473267,1
0,2026-10-12,09:54,18,10:12,22493.6,22489.9,55070.85,22542.7,55260.0,2990.0,0.64,0.5720572057205721,21459685.0,22450,123.45,75.0,275860.0,1000480.0,18.766821001998032,18.766821001998466,1
0,2026-10-12,09:54,19,10:13,22496.35,22490.95,55066.35,22549.9,55251.4,3055.0,0.7925801011804384,1.0657193605683837,21460595.0,22450,125.0,73.85,269555.0,921765.0,18.76740736736357,18.767407367363482,1
0,2026-10-12,09:54,20,10:14,22486.0,22483.2,55054.5,22536.0,55253.6,5200.0,0.8249603384452671,1.0797546012269938,21460725.0,22450,118.6,78.7,398385.0,1430975.0,18.788769812727146,18.788769812726656,3
0,2026-10-12,09:54,21,10:15,22491.05,22484.6,55072.0,22544.6,55277.4,6955.0,1.6429170159262363,0.37422037422037424,21461960.0,22450,120.5,76.15,392015.0,1417845.0,18.66862150988837,18.66862150988828,2
0,2026-10-12,09:54,22,10:16,22483.5,22481.6,55052.05,22535.0,55253.4,6890.0,1.1049723756906078,0.14652014652014653,21461115.0,22450,116.35,79.65,526955.0,1993290.0,18.71282873062193,18.712828730621244,2
0,2026-10-12,09:54,23,10:17,22485.05,22482.55,55058.2,22534.7,55235.0,3380.0,0.4754358161648177,0.13197360527894422,21461960.0,22450,116.35,79.05,379925.0,1256970.0,18.652172034389235,18.652172034389004,0
0,2026-10-12,09:54,24,10:18,22476.95,22474.95,55025.7,22528.0,55214.8,19240.0,3.56819650937298,2.2818791946308723,21462350.0,22450,111.55,82.1,782210.0,2282410.0,18.57419809026211,18.574198090262286,2
0,2026-10-12,09:54,25,10:19,22492.15,22473.4,55036.75,22540.0,55220.0,19305.0,4.323507180650037,2.26447709593777,21463780.0,22450,119.25,75.5,698685.0,2567110.0,18.512040014496144,18.512040014496854,0
0,2026-10-12,09:54,26,10:20,22495.0,22491.35,55050.0,22545.3,55250.6,6435.0,1.5165876777251184,0.822429906542056,21463130.0,22450,119.25,75.9,1105845.0,2251730.0,18.56244616698047,18.562446166980248,1
0,2026-10-12,09:54,27,10:21,22488.45,22487.6,55039.1,22537.1,55213.0,3835.0,0.5913978494623656,0.5210918114143921,21462805.0,22450,114.75,78.2,566670.0,1733160.0,18.443029034241906,18.443029034241572,2
0,2026-10-12,09:54,28,10:22,22485.95,22482.9,55033.15,22536.1,55215.0,3185.0,0.6686046511627907,0.7088607594936709,21464170.0,22450,113.4,79.4,512460.0,1965145.0,18.46392557889195,18.4639255788915,0
0,2026-10-12,09:54,29,10:23,22497.3,22484.2,55068.0,22544.7,55232.2,17550.0,3.203825463239689,0.3794037940379404,21470085.0,22450,120.3,74.85,444600.0,1302340.0,18.547242728804,18.54724272880385,1
0,2026-10-12,09:54,30,10:24,22500.55,22493.6,55076.85,22550.0,55241.8,2795.0,0.4111111111111111,0.7407407407407407,21470800.0,22450,123.65,72.0,470470.0,1084265.0,18.501211648995984,18.50121164899619,3
0,2026-10-12,09:54,31,10:25,22496.85,22495.25,55064.8,22538.0,55241.4,3185.0,0.4617752693689071,0.24509803921568626,21471450.0,22450,121.3,74.0,374465.0,767195.0,18.54396956976247,18.543969569762318,0
0,2026-10-12,09:54,32,10:26,22482.25,22481.35,55028.6,22534.1,55202.6,4225.0,0.6130268199233716,2.2797927461139897,21470475.0,22450,113.5,79.8,524355.0,1545375.0,18.53741686164613,18.537416861645724,1
0,2026-10-12,09:54,33,10:27,22487.6,22479.65,55040.25,22540.0,55225.2,2860.0,0.4881181759794477,1.2720848056537102,21471710.0,22450,116.05,77.7,370370.0,1246570.0,18.530510491651007,18.530510491650322,2
0,2026-10-12,09:54,34,10:28,22482.15,22479.6,55035.75,22528.5,55225.0,7540.0,1.8152610441767068,0.8403361344537815,21466380.0,22450,112.15,80.65,310115.0,1243385.0,18.52333393174052,18.52333393174075,1
0,2026-10-12,09:54,35,10:29,22466.1,22462.95,55019.55,22511.0,55203.0,17810.0,2.0295037997317835,1.5343915343915344,21467810.0,22450,104.75,89.75,1322750.0,4651790.0,18.824536219495442,18.824536219495517,7
0,2026-10-12,09:54,36,10:30,22457.95,22455.1,54978.15,22507.0,55155.2,15990.0,2.2595419847328246,1.583969465648855,21464885.0,22450,99.35,93.25,1494350.0,4613180.0,18.679158016513117,18.679158016512694,5
0,2026-10-12,09:54,37,10:31,22458.55,22455.6,54975.3,22502.1,55141.6,26455.0,5.707762557077626,2.517814726840855,21462155.0,22450,99.35,92.2,919750.0,3188315.0,18.57991954294507,18.579919542944758,6
0,2026-10-12,09:54,38,10:32,22465.0,22456.3,54999.95,22510.0,55162.4,7670.0,1.266846361185984,2.1746880570409983,21461245.0,22450,102.4,87.7,813345.0,2425605.0,18.414488549388373,18.414488549388423,4
0,2026-10-12,09:54,39,10:33,22471.65,22465.3,55013.4,22513.9,55200.0,9880.0,1.5,1.6367265469061876,21463780.0,22450,104.15,84.65,1335490.0,2057120.0,18.264399397320368,18.26439939732034,2
0,2026-10-12,09:54,40,10:34,22468.85,22465.65,54987.25,22505.0,55172.4,7800.0,1.278538812785388,1.034928848641656,21466835.0,22450,102.0,87.55,817115.0,1584440.0,18.372874819524192,18.37287481952446,4
0,2026-10-12,09:54,41,10:35,22475.9,22467.8,54997.05,22518.2,55170.8,10660.0,2.3338735818476497,1.180722891566265,21471645.0,22450,107.4,83.6,1072565.0,1835275.0,18.45721186176853,18.457211861769615,5
0,2026-10-12,09:54,42,10:36,22470.55,22466.9,54987.35,22510.8,55160.2,4875.0,0.8801498127340824,1.2745098039215685,21472490.0,22450,104.3,85.9,627185.0,1515800.0,18.42393687195587,18.423936871955487,1
0,2026-10-12,09:54,43,10:37,22480.65,22468.5,55003.7,22525.0,55183.6,4745.0,1.2488174077578051,4.642857142857143,21475415.0,22450,110.35,81.0,748605.0,1592890.0,18.451576898703227,18.451576898703085,0
0,2026-10-12,09:54,44,10:38,22481.85,22479.1,55007.9,22525.0,55195.8,10465.0,3.1463146314631465,3.2515337423312882,21478730.0,22450,109.45,81.45,1234350.0,2051725.0,18.42608604996008,18.426086049959856,4
0,2026-10-12,09:54,45,10:39,22481.35,22478.85,55013.0,22520.2,55181.6,3250.0,0.9345794392523364,3.2780082987551866,21484775.0,22450,112.3,79.1,458380.0,1021995.0,18.42605241400362,18.42605241400426,2
1,2026-10-12,15:10,-15,14:55,22345.8,22342.45,54802.15,22412.2,55010.2,11115.0,1.1190233977619533,0.6864988558352403,21476195.0,22300,101.95,57.65,1253005.0,2539485.0,16.492022735344676,16.49202273534408,1
1,2026-10-12,15:10,-14,14:56,22344.75,22344.05,54785.05,22411.2,55010.0,2665.0,0.21818181818181817,0.21691973969631237,21476325.0,22300,101.75,57.75,856765.0,1392170.0,16.492694601645773,16.492694601646065,1
1,2026-10-12,15:10,-13,14:57,22339.55,22337.4,54779.2,22401.0,55008.4,2210.0,0.22112085398398781,0.68,21476585.0,22300,97.5,59.85,956930.0,2259075.0,16.382087366928335,16.38208736692867,1
1,2026-10-12,15:10,-12,14:58,22335.7,22330.3,54770.45,22391.5,54989.6,5915.0,0.7601438109912686,0.17699115044247787,21478015.0,22300,96.4,60.25,1515085.0,3630900.0,16.33709971718827,16.3370997171883,2
1,2026-10-12,15:10,-11,14:59,22333.15,22332.15,54760.95,22404.1,55014.6,1885.0,0.23643202579258463,0.4984423676012461,21479315.0,22300,95.25,61.1,619840.0,1503645.0,16.342207812173516,16.34220781217458,2
1,2026-10-12,15:10,-10,15:00,22328.9,22328.9,54767.3,22400.3,54990.0,2340.0,0.18588640275387264,0.32608695652173914,21479900.0,22300,91.55,63.45,726830.0,1992510.0,16.288292230332647,16.288292230332864,1
1,2026-10-12,15:10,-9,15:01,22324.0,22323.15,54765.1,22385.4,54999.4,4680.0,0.508100147275405,0.19543973941368079,21481720.0,22300,90.55,64.05,1265810.0,2995850.0,16.270897355571456,16.270897355570867,1
1,2026-10-12,15:10,-8,15:02,22329.55,22321.0,54790.05,22398.6,55030.0,5460.0,0.4763623240707326,1.0985915492957747,21483670.0,22300,92.85,62.4,863330.0,2693210.0,16.294816216207792,16.294816216206936,2
1,2026-10-12,15:10,-7,15:03,22322.7,22316.9,54781.8,22394.9,55020.2,6110.0,0.5650126765664615,0.6963249516441006,21485750.0,22300,90.9,63.1,777140.0,2148575.0,16.201332889185377,16.201332889185966,2
1,2026-10-12,15:10,-6,15:04,22326.05,22321.05,54783.9,22398.0,55029.6,33865.0,4.623115577889447,0.35398230088495575,21492510.0,22300,92.3,61.9,605735.0,2108470.0,16.1935434196816,16.193543419681404,1
1,2026-10-12,15:10,-5,15:05,22319.3,22319.0,54775.05,22396.5,55008.0,38350.0,5.609990393852065,1.6058394160583942,21497255.0,22300,91.1,63.7,659100.0,1512940.0,16.303460913508854,16.30346091350853,0
1,2026-10-12,15:10,-4,15:06,22312.6,22311.95,54754.95,22384.0,55004.0,30875.0,4.091108190976785,0.37325038880248834,21506550.0,22300,85.6,66.7,1060215.0,2987140.0,16.131936192776067,16.131936192775477,3
1,2026-10-12,15:10,-3,15:07,22312.85,22307.6,54773.15,22385.0,54996.2,18720.0,1.6504549733291496,1.6745655608214849,21508500.0,22300,86.85,66.15,1330225.0,3506945.0,16.19576837335153,16.19576837335088,3
1,2026-10-12,15:10,-2,15:08,22312.45,22308.85,54776.6,22387.9,54999.0,6240.0,0.37851662404092073,0.9471766848816029,21510320.0,22300,86.9,66.05,907335.0,2137395.0,16.19449935507397,16.194499355074875,3
1,2026-10-12,15:10,-1,15:09,22308.55,22306.65,54770.6,22376.3,54990.8,7540.0,0.7021063189568706,0.7782101167315175,21511750.0,22300,85.85,67.0,812175.0,2137005.0,16.20782624585699,16.207826245856616,1
1,2026-10-12,15:10,0,15:10,22311.5,22304.45,54779.85,22385.0,55000.0,6955.0,0.5676020408163265,1.45748987854251,21512400.0,22300,88.0,65.0,1375140.0,3275155.0,16.18903104605102,16.18903104605158,1
1,2026-10-12,15:10,1,15:11,22316.75,22310.9,54797.85,22389.4,55027.6,4095.0,0.26558891454965355,0.4117647058823529,21511880.0,22300,89.45,62.65,1304615.0,2642380.0,16.05370518150522,16.05370518150513,2
1,2026-10-12,15:10,2,15:12,22314.2,22308.9,54774.0,22385.0,55025.0,4225.0,0.3020940611053896,0.25210084033613445,21511100.0,22300,88.35,62.55,1097785.0,2162615.0,15.942311792733538,15.942311792733143,1
1,2026-10-12,15:10,3,15:13,22318.15,22308.25,54801.55,22385.0,54997.2,5720.0,0.45367166474432913,0.8472400513478819,21511945.0,22300,87.35,63.25,936195.0,2097680.0,15.935490894610227,15.9354908946104,1
1,2026-10-12,15:10,4,15:14,22316.85,22311.45,54812.25,22390.0,55002.0,8775.0,0.7074637424831978,0.49934296977660975,21508045.0,22300,89.45,62.0,1723475.0,2342860.0,15.99188136311296,15.991881363112986,4
1,2026-10-12,15:10,5,15:15,,,,22387.8,55010.0,7020.0,0.8164883075703527,0.9406952965235174,21509085.0,22300,88.05,62.9,957645.0,1631045.0,15.971930814521157,15.971930814520615,0
1,2026-10-12,15:10,6,15:16,,,,22387.0,55014.8,4485.0,0.4166666666666667,0.4878048780487805,21509150.0,22300,87.65,62.65,653510.0,1575730.0,15.909154668166572,15.90915466816597,0
1,2026-10-12,15:10,7,15:17,,,,22385.0,54999.0,4095.0,0.3170522707797772,0.31620553359683795,21510450.0,22300,87.05,63.0,599365.0,981955.0,15.898730665782058,15.898730665781416,0
1,2026-10-12,15:10,8,15:18,,,,22385.0,55011.4,2015.0,0.18893387314439947,0.3349282296650718,21510255.0,22300,86.65,63.55,364195.0,861250.0,15.930988540981298,15.930988540981689,0
1,2026-10-12,15:10,9,15:19,,,,22375.0,55015.0,13520.0,1.497584541062802,0.43478260869565216,21514480.0,22300,86.0,63.3,849810.0,1618565.0,15.843884128145397,15.843884128145685,0
1,2026-10-12,15:10,10,15:20,,,,22386.1,55012.0,7865.0,0.549717057396928,0.9072164948453608,21514870.0,22300,87.95,62.65,1268540.0,2736890.0,15.95988517159373,15.959885171593399,0
1,2026-10-12,15:10,11,15:21,,,,22388.0,55029.0,7605.0,0.9707039790118058,0.20964360587002095,21513635.0,22300,91.7,60.35,931580.0,1486875.0,16.041522819969686,16.041522819970165,0
1,2026-10-12,15:10,12,15:22,,,,22388.9,55020.0,18850.0,1.8406961178045516,0.2046783625730994,21503235.0,22300,92.7,60.05,1510665.0,2551250.0,16.103539219854,16.103539219854284,0
1,2026-10-12,15:10,13,15:23,,,,22389.0,55020.0,8125.0,1.105434277751974,1.046831955922865,21503105.0,22300,95.35,59.25,830180.0,910845.0,16.255115259776158,16.255115259775994,0
1,2026-10-12,15:10,14,15:24,,,,22392.9,55036.6,28340.0,4.056084126189284,0.6375838926174496,21503365.0,22300,93.3,59.55,1032070.0,1017900.0,16.108434041396773,16.108434041396524,0
1,2026-10-12,15:10,15,15:25,,,,22390.0,55036.0,11570.0,1.7604912998976459,0.6818181818181818,21500830.0,22300,93.6,59.55,811785.0,994760.0,16.14189844383619,16.1418984438357,0
1,2026-10-12,15:10,16,15:26,,,,22385.5,55031.0,12610.0,1.6464237516869096,0.561941251596424,21509345.0,22300,93.65,60.3,792935.0,1168570.0,16.245582082302015,16.24558208230281,0
1,2026-10-12,15:10,17,15:27,,,,22384.0,55030.4,48295.0,6.85743484925907,6.47887323943662,21520005.0,22300,93.95,60.6,653770.0,818675.0,16.31651448771076,16.31651448771144,0
1,2026-10-12,15:10,18,15:28,,,,22380.0,55016.8,10075.0,1.2017543859649122,0.18561484918793503,21521760.0,22300,94.45,60.4,401050.0,816920.0,16.34390530996487,16.34390530996413,0
1,2026-10-12,15:10,19,15:29,,,,22382.0,55016.0,25870.0,2.827067669172932,0.4878048780487805,21529560.0,22300,99.3,59.3,1399125.0,1819870.0,16.658118475625287,16.65811847562491,0
1,2026-10-12,15:10,20,15:30,,,,22387.0,55018.4,7930.0,1.0676835081029552,0.9705372616984402,21530990.0,22300,98.7,58.85,1103050.0,1134250.0,16.551583132297516,16.551583132298088,0
1,2026-10-12,15:10,21,15:31,,,,22386.9,55019.2,9100.0,1.112999150382328,0.3313253012048193,21530990.0,22300,97.0,59.95,813345.0,1013545.0,16.541025080895793,16.54102508089542,0
1,2026-10-12,15:10,22,15:32,,,,22384.1,55014.0,4615.0,0.47565118912797283,0.14084507042253522,21531380.0,22300,97.45,58.85,462085.0,820820.0,16.448645658511595,16.448645658512156,0
1,2026-10-12,15:10,23,15:33,,,,22388.0,55024.0,10140.0,1.4724524622135544,0.5182926829268293,21529495.0,22300,98.25,59.05,406510.0,785395.0,16.55322698965503,16.553226989654682,0
1,2026-10-12,15:10,24,15:34,,,,22389.0,55020.0,11050.0,1.354120267260579,1.0666666666666667,21524100.0,22300,96.95,59.45,317785.0,649480.0,16.49037064992653,16.490370649926454,0
1,2026-10-12,15:10,25,15:35,,,,22388.0,55015.6,4225.0,0.44227886056971516,3.530961791831357,21524555.0,22300,95.65,60.7,473655.0,1293825.0,16.533209110096454,16.53320911009643,0
1,2026-10-12,15:10,26,15:36,,,,22398.0,55021.8,16575.0,1.595330739299611,1.1437908496732025,21523580.0,22300,94.45,60.2,412360.0,627510.0,16.364405735727917,16.364405735727846,0
1,2026-10-12,15:10,27,15:37,,,,22390.0,55009.8,18265.0,2.673218673218673,0.44237485448195574,21521760.0,22300,97.2,57.9,468260.0,971490.0,16.332893072843802,16.33289307284366,0
1,2026-10-12,15:10,28,15:38,,,,22399.0,55010.0,9100.0,0.7658058771148709,1.1370262390670554,21522345.0,22300,97.15,58.05,438620.0,708565.0,16.353240734842718,16.353240734843304,0
1,2026-10-12,15:10,29,15:39,,,,22399.9,55000.0,8125.0,0.9897458760588498,1.1764705882352942,21520525.0,22300,96.5,58.0,537550.0,1323140.0,16.292915497520475,16.292915497520568,0
1,2026-10-12,15:10,30,15:40,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,31,15:41,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,32,15:42,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,33,15:43,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,34,15:44,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,35,15:45,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,36,15:46,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,37,15:47,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,38,15:48,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,39,15:49,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,40,15:50,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,41,15:51,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,42,15:52,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,43,15:53,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,44,15:54,,,,,,,,,,22300,,,,,,,0
1,2026-10-12,15:10,45,15:55,,,,,,,,,,22300,,,,,,,0
2,2026-10-14,13:15,-15,13:00,22640.3,22640.25,55368.1,22666.9,55550.0,24570.0,3.170995670995671,2.655889145496536,21140730.0,22550,190.3,115.1,128635.0,1148095.0,14.048910409608247,14.048910409608496,18
2,2026-10-14,13:15,-14,13:01,22652.35,22630.75,55394.15,22676.7,55585.0,26910.0,4.912770411723657,1.425233644859813,21144565.0,22550,197.05,107.15,160225.0,1112280.0,13.863742107984542,13.863742107984184,10
2,2026-10-14,13:15,-13,13:02,22625.4,22624.9,55348.35,22651.1,55552.2,31135.0,5.702535983550377,0.44510385756676557,21142680.0,22550,181.9,120.65,97240.0,995865.0,14.015310643634447,14.015310643634315,11
2,2026-10-14,13:15,-12,13:03,22615.5,22614.3,55322.9,22645.0,55525.0,59280.0,9.622425629290618,2.1267893660531696,21143525.0,22550,175.55,123.9,174785.0,1049750.0,13.926846932024908,13.926846932024736,9
2,2026-10-14,13:15,-11,13:04,22611.9,22605.55,55308.65,22638.6,55500.0,53950.0,9.232753062540297,16.519337016574585,21138910.0,22550,172.0,126.55,127335.0,930930.0,13.917604904539022,13.917604904539328,7
2,2026-10-14,13:15,-10,13:05,22616.9,22607.05,55326.75,22645.0,55539.6,37245.0,6.241486068111455,2.8771929824561404,21136440.0,22550,175.35,121.75,133380.0,753610.0,13.806199917910543,13.806199917910597,8
2,2026-10-14,13:15,-9,13:06,22603.25,22599.05,55306.35,22630.0,55490.0,43615.0,7.431192660550459,1.3123359580052494,21135075.0,22550,169.3,130.4,136500.0,1171365.0,14.003814258068193,14.003814258068175,14
2,2026-10-14,13:15,-8,13:07,22584.75,22583.85,55260.75,22607.0,55451.0,46215.0,10.649572649572649,9.97245179063361,21143395.0,22550,162.1,141.7,122330.0,753090.0,14.25858136652394,14.258581366523734,14
2,2026-10-14,13:15,-7,13:08,22589.75,22574.4,55257.0,22610.2,55429.8,46345.0,7.051771117166212,11.705426356589147,21157565.0,22550,163.1,139.1,354315.0,1847950.0,14.175166420085144,14.175166420085006,15
2,2026-10-14,13:15,-6,13:09,22590.25,22590.25,55262.05,22614.4,55443.4,39780.0,4.123120973514674,1.0212765957446808,21156785.0,22550,161.8,142.3,221975.0,776750.0,14.276702324035936,14.276702324036044,7
2,2026-10-14,13:15,-5,13:10,22577.45,22576.7,55234.3,22604.9,55429.6,37050.0,6.916129032258064,1.888412017167382,21157630.0,22550,158.95,149.0,209950.0,1073800.0,14.475659722035836,14.475659722036044,7
2,2026-10-14,13:15,-4,13:11,22570.85,22568.9,55218.45,22595.1,55427.0,47580.0,6.261728395061728,1.794871794871795,21166795.0,22550,158.35,150.4,228735.0,1458860.0,14.516659595679608,14.516659595679297,6
2,2026-10-14,13:15,-3,13:12,22571.2,22565.45,55217.25,22597.9,55424.6,22620.0,4.47954055994257,5.53314121037464,21166340.0,22550,155.95,150.15,327470.0,1191190.0,14.395120217052776,14.3951202170529,10
2,2026-10-14,13:15,-2,13:13,22566.6,22560.75,55199.55,22589.0,55395.0,29900.0,5.272591486183719,17.349397590361445,21172255.0,22550,155.05,151.1,338260.0,1239095.0,14.399926144232374,14.399926144232403,9
2,2026-10-14,13:15,-1,13:14,22561.85,22560.6,55177.3,22585.8,55385.0,14820.0,3.9223300970873787,2.1359223300970873,21181875.0,22550,149.4,156.7,239005.0,784940.0,14.400303291481775,14.40030329148182,8
2,2026-10-14,13:15,0,13:15,22583.3,22558.95,55230.45,22605.2,55429.2,32825.0,9.394261424017003,6.497175141242938,21190715.0,22550,159.55,142.4,776555.0,1778075.0,14.186310597156382,14.186310597156176,8
2,2026-10-14,13:15,1,13:16,22579.75,22568.25,55224.15,22606.6,55423.4,19500.0,6.549707602339181,3.5784313725490198,21201310.0,22550,158.5,145.45,374530.0,1049100.0,14.288849269147184,14.288849269147082,2
2,2026-10-14,13:15,2,13:17,22573.5,22568.0,55206.0,22598.4,55386.8,11765.0,2.4227642276422765,4.81586402266289,21209825.0,22550,153.7,151.15,231855.0,712140.0,14.343574530705277,14.343574530704917,4
2,2026-10-14,13:15,3,13:18,22580.05,22570.35,55211.4,22603.0,55394.6,9815.0,2.3279524214103655,1.7771084337349397,21213920.0,22550,158.5,143.15,187265.0,506740.0,14.178559567111233,14.178559567110954,4
2,2026-10-14,13:15,4,13:19,22574.3,22573.45,55201.75,22600.0,55384.2,14365.0,4.1710114702815435,3.8977635782747604,21217235.0,22550,155.95,146.85,259675.0,686140.0,14.243211874013067,14.243211874013351,5
2,2026-10-14,13:15,5,13:20,22577.7,22570.95,55211.45,22606.5,55397.8,9555.0,2.9894736842105263,0.5802707930367504,21220290.0,22550,156.5,145.1,156910.0,431340.0,14.184633446685114,14.184633446685346,3
2,2026-10-14,13:15,6,13:21,22573.15,22570.85,55206.2,22602.6,55400.0,11830.0,3.562753036437247,2.097378277153558,21221980.0,22550,155.0,146.1,108810.0,370175.0,14.165373002843602,14.165373002843666,5
2,2026-10-14,13:15,7,13:22,22577.25,22566.4,55209.55,22606.7,55397.8,8125.0,2.110912343470483,2.125984251968504,21227310.0,22550,156.35,144.1,231335.0,582270.0,14.131155716003462,14.131155716003397,3
2,2026-10-14,13:15,8,13:23,22575.5,22569.15,55198.05,22605.9,55386.6,5850.0,1.4859437751004017,0.7671232876712328,21228415.0,22550,156.0,143.55,151970.0,372645.0,14.089431506840366,14.089431506840652,3
2,2026-10-14,13:15,9,13:24,22585.05,22575.7,55223.1,22614.9,55420.0,6500.0,1.5693112467306016,1.3793103448275863,21229845.0,22550,159.8,139.85,424905.0,907335.0,14.080592790036084,14.080592790036267,8
2,2026-10-14,13:15,10,13:25,22583.0,22579.0,55218.6,22610.2,55420.0,9685.0,2.604651162790698,2.0238095238095237,21231210.0,22550,159.0,141.7,303680.0,404690.0,14.136795283631928,14.136795283632,5
2,2026-10-14,13:15,11,13:26,22583.65,22577.65,55229.6,22613.4,55418.4,4875.0,0.9686609686609686,2.1201413427561837,21236605.0,22550,158.35,141.75,197860.0,446745.0,14.110895891371445,14.110895891371056,5
2,2026-10-14,13:15,12,13:27,22583.5,22581.6,55216.65,22610.1,55410.0,7020.0,1.2571428571428571,0.8083832335329342,21237775.0,22550,159.85,139.85,152035.0,263445.0,14.085717681884308,14.085717681884233,1
2,2026-10-14,13:15,13,13:28,22592.1,22581.15,55229.95,22620.0,55405.0,5070.0,1.1987381703470033,0.9322033898305084,21239595.0,22550,163.45,134.6,217230.0,430885.0,13.984346812676776,13.984346812676868,5
2,2026-10-14,13:15,14,13:29,22594.15,22592.0,55239.65,22620.1,55441.4,8970.0,2.043343653250774,1.951219512195122,21238685.0,22550,162.3,134.15,461175.0,736125.0,13.91201326488024,13.912013264879866,6
2,2026-10-14,13:15,15,13:30,22575.2,22572.9,55192.85,22600.1,55386.4,7995.0,2.0909970958373667,2.962962962962963,21239465.0,22550,154.9,143.55,420810.0,1086410.0,14.046003012308732,14.046003012309017,11
2,2026-10-14,13:15,16,13:31,22575.75,22570.55,55190.7,22601.0,55385.0,8710.0,1.8730650154798762,2.9139072847682117,21243170.0,22550,156.25,142.5,193765.0,914095.0,14.05732280243054,14.057322802430802,7
2,2026-10-14,13:15,17,13:32,22576.25,22573.55,55193.45,22596.0,55363.0,10920.0,2.3529411764705883,0.97165991902834,21247785.0,22550,155.45,143.5,169715.0,459485.0,14.070590608347139,14.070590608347015,4
2,2026-10-14,13:15,18,13:33,22586.65,22576.05,55203.05,22614.9,55409.8,5395.0,1.0478654592496766,0.8333333333333334,21249215.0,22550,160.8,136.25,231335.0,583245.0,13.95486779632421,13.954867796323938,5
2,2026-10-14,13:15,19,13:34,22586.0,22585.2,55192.7,22618.8,55400.0,5785.0,1.0167464114832536,1.0705596107055961,21251295.0,22550,159.75,136.95,265980.0,347165.0,13.94404623968949,13.944046239689639,4
2,2026-10-14,13:15,20,13:35,22590.15,22582.15,55204.9,22619.0,55407.6,3055.0,0.4586518415566366,0.896358543417367,21254870.0,22550,162.15,133.95,167895.0,412815.0,13.901031682333432,13.901031682333478,3
2,2026-10-14,13:15,21,13:36,22593.8,22584.5,55206.95,22622.1,55410.0,3445.0,0.5758426966292135,1.1428571428571428,21255975.0,22550,165.15,130.7,191035.0,467155.0,13.868298233946033,13.868298233946,3
2,2026-10-14,13:15,22,13:37,22599.6,22593.6,55234.6,22627.2,55428.8,5265.0,1.0141685309470545,0.4584527220630373,21255325.0,22550,167.5,128.65,306995.0,563355.0,13.865625601381995,13.865625601381831,1
2,2026-10-14,13:15,23,13:38,22599.9,22598.9,55222.2,22628.0,55428.0,6500.0,1.3660782808902532,0.6632653061224489,21253830.0,22550,168.0,128.65,293020.0,357045.0,13.888098142283159,13.888098142283159,4
2,2026-10-14,13:15,24,13:39,22591.7,22587.8,55208.9,22618.0,55411.4,6175.0,1.3968775677896468,0.5678233438485805,21253765.0,22550,163.2,132.75,231465.0,440050.0,13.890336742702805,13.890336742703147,3
2,2026-10-14,13:15,25,13:40,22595.95,22588.75,55220.1,22618.2,55401.0,2665.0,0.5380577427821522,0.4536082474226804,21254480.0,22550,166.05,130.15,155870.0,323050.0,13.882999385974252,13.882999385973735,3
2,2026-10-14,13:15,26,13:41,22597.65,22594.95,55223.85,22630.7,55430.0,2470.0,0.3670886075949367,0.33816425120772947,21255130.0,22550,166.45,128.9,136305.0,192335.0,13.837019775178783,13.83701977517875,2
2,2026-10-14,13:15,27,13:42,22608.6,22597.35,55267.55,22632.2,55444.0,5395.0,0.8203125,0.4503311258278146,21255780.0,22550,173.25,121.25,316030.0,616265.0,13.726617166647543,13.7266171666475,5
2,2026-10-14,13:15,28,13:43,22616.7,22607.25,55281.95,22646.9,55456.2,10725.0,0.6674669867947179,1.9334389857369254,21253440.0,22550,179.4,116.75,399620.0,585130.0,13.739723761506777,13.739723761507094,3
2,2026-10-14,13:15,29,13:44,22612.6,22609.45,55275.75,22642.9,55471.0,15470.0,2.3279875840662183,0.4624277456647399,21252725.0,22550,175.8,120.9,256620.0,477750.0,13.81631217344886,13.816312173448555,6
2,2026-10-14,13:15,30,13:45,22615.3,22611.7,55276.4,22645.0,55450.0,4615.0,0.4491725768321513,0.33112582781456956,21252855.0,22550,177.75,120.45,218530.0,264355.0,13.874144741004049,13.87414474100408,2
2,2026-10-14,13:15,31,13:46,22634.3,22614.05,55322.35,22668.0,55491.0,17355.0,2.7534562211981566,3.905325443786982,21252595.0,22550,192.35,108.9,475540.0,673920.0,13.823556181117263,13.823556181116933,4
2,2026-10-14,13:15,32,13:47,22652.35,22632.3,55350.1,22688.0,55531.0,32305.0,6.0602006688963215,4.024024024024024,21242715.0,22550,204.75,101.2,509210.0,681655.0,13.85118676769099,13.851186767690917,8
2,2026-10-14,13:15,33,13:48,22649.3,22642.1,55326.45,22680.0,55500.0,8645.0,1.1091652072387623,4.110275689223058,21230235.0,22550,201.05,104.7,397800.0,491595.0,13.919430214309067,13.919430214308878,5
2,2026-10-14,13:15,34,13:49,22637.85,22635.8,55306.75,22674.0,55480.0,7930.0,1.2770809578107183,0.6278026905829597,21232315.0,22550,192.75,109.0,217360.0,294385.0,13.847852855983747,13.847852855983799,2
2,2026-10-14,13:15,35,13:50,22651.5,22637.2,55335.75,22684.0,55520.0,10205.0,2.0104244229337302,1.25,21233095.0,22550,202.8,102.9,265915.0,399490.0,13.881642171441836,13.881642171441785,2
2,2026-10-14,13:15,36,13:51,22651.45,22650.1,55327.3,22682.0,55527.2,5265.0,1.0277214334009466,2.5210084033613445,21232510.0,22550,200.5,103.15,140010.0,227890.0,13.809611401401256,13.80961140140099,6
2,2026-10-14,13:15,37,13:52,22650.8,22648.1,55319.25,22680.0,55508.0,4485.0,1.0801963993453356,0.13850415512465375,21232900.0,22550,201.6,103.8,83655.0,195065.0,13.891143726527133,13.89114372652713,4
2,2026-10-14,13:15,38,13:53,22647.2,22643.1,55311.75,22675.0,55511.6,7215.0,1.3216957605985038,0.5974842767295597,21234005.0,22550,197.0,105.25,173420.0,199095.0,13.800401831011808,13.800401831011952,4
2,2026-10-14,13:15,39,13:54,22657.8,22647.15,55339.35,22685.0,55524.0,8320.0,0.9387755102040817,0.831946755407654,21233940.0,22550,203.75,101.05,155870.0,363415.0,13.810971893114141,13.810971893114482,6
2,2026-10-14,13:15,40,13:55,22661.2,22656.9,55348.65,22690.5,55527.0,8450.0,1.9981998199819981,0.4862236628849271,21234070.0,22550,208.4,97.45,142025.0,212615.0,13.768246763869621,13.768246763869616,4
2,2026-10-14,13:15,41,13:56,22658.65,22658.4,55347.55,22693.0,55513.6,10205.0,1.9068413391557497,0.7194244604316546,21231145.0,22550,201.8,102.3,234455.0,352040.0,13.813507375780345,13.813507375780542,4
2,2026-10-14,13:15,42,13:57,22654.25,22651.95,55338.95,22681.9,55506.4,3380.0,0.5098493626882966,0.08350730688935282,21231470.0,22550,204.05,100.5,137605.0,253760.0,13.792112163945964,13.792112163946072,4
2,2026-10-14,13:15,43,13:58,22655.45,22649.9,55346.8,22685.0,55503.2,5720.0,1.0478654592496766,0.22371364653243847,21231990.0,22550,202.5,100.75,69355.0,208585.0,13.749388771674598,13.74938877167435,5
2,2026-10-14,13:15,44,13:59,22657.2,22655.2,55342.1,22686.0,55511.0,3380.0,0.3068425897514575,0.18995929443690637,21231730.0,22550,201.75,100.9,75205.0,125385.0,13.73085669699937,13.730856696999242,4
2,2026-10-14,13:15,45,14:00,22657.65,22652.55,55371.25,22694.0,55547.8,3640.0,0.43672014260249553,1.2526539278131634,21231470.0,22550,202.1,100.4,101985.0,244075.0,13.715115695808096,13.715115695807778,4
3,2026-10-16,09:36,-15,09:21,22965.8,22963.95,55708.4,22972.2,55837.4,20085.0,0.8892128279883382,0.889248181083266,19732440.0,22900,144.45,106.75,958100.0,2538120.0,14.43889278627491,14.438892786274938,7
3,2026-10-16,09:36,-14,09:22,22970.85,22960.65,55770.15,22979.9,55855.0,17095.0,0.6739978715856687,0.19892884468247896,19730360.0,22900,146.55,101.45,690235.0,2504970.0,14.205244528471688,14.205244528471855,8
3,2026-10-16,09:36,-13,09:23,22986.8,22972.15,55803.2,22990.0,55933.4,8580.0,0.37233134073441504,0.8583333333333333,19734000.0,22900,154.7,94.6,741910.0,2184975.0,14.158633546804106,14.158633546804381,5
3,2026-10-16,09:36,-12,09:24,22987.65,22979.85,55760.85,22996.7,55895.0,11050.0,0.4883546205860255,0.7751937984496124,19737510.0,22900,153.85,95.95,990535.0,2003885.0,14.210072167146532,14.210072167146034,9
3,2026-10-16,09:36,-11,09:25,22979.0,22972.7,55746.6,22985.1,55850.8,9815.0,0.37823371989295274,0.26593664450527965,19738810.0,22900,149.0,95.65,744380.0,2112695.0,13.948577965564994,13.948577965564995,3
3,2026-10-16,09:36,-10,09:26,22959.45,22957.85,55686.05,22967.0,55821.0,13325.0,0.6589916633584756,0.3480152256661229,19732895.0,22900,136.05,105.0,828100.0,2408315.0,13.891515379223387,13.891515379223158,8
3,2026-10-16,09:36,-9,09:27,22952.25,22942.15,55652.5,22955.5,55794.0,25220.0,1.4534106107891218,0.9433962264150944,19738160.0,22900,130.6,108.15,1063920.0,4389450.0,13.797385322462219,13.797385322461759,8
3,2026-10-16,09:36,-8,09:28,22947.15,22947.15,55644.05,22955.0,55809.2,11115.0,0.4291845493562232,1.13584036838066,19738355.0,22900,126.05,111.9,1035580.0,3084315.0,13.778485132508228,13.778485132508274,10
3,2026-10-16,09:36,-7,09:29,22952.3,22944.8,55617.5,22951.5,55770.0,7800.0,0.5028512182477968,0.821917808219178,19740370.0,22900,129.25,109.4,644020.0,1995955.0,13.803841403422723,13.803841403422648,5
3,2026-10-16,09:36,-6,09:30,22956.7,22947.8,55593.8,22969.9,55758.4,12155.0,0.6646058732612056,0.5274043433298863,19740630.0,22900,131.9,105.6,779545.0,2038595.0,13.713316639340595,13.713316639340754,6
3,2026-10-16,09:36,-5,09:31,22938.9,22935.45,55578.45,22942.0,55725.8,16185.0,1.0669511869831956,2.326702833031947,19740110.0,22900,122.45,113.05,1235325.0,3946345.0,13.650859932839715,13.650859932840067,7
3,2026-10-16,09:36,-4,09:32,22936.6,22932.05,55572.35,22943.7,55728.0,51805.0,4.295754849592353,0.2664796633941094,19738095.0,22900,121.35,114.55,703625.0,3346200.0,13.679606352885623,13.679606352885386,4
3,2026-10-16,09:36,-3,09:33,22934.0,22927.35,55567.25,22940.0,55748.8,23465.0,1.6504086475085684,1.407736207989854,19779565.0,22900,118.75,116.6,908440.0,3657420.0,13.653806081194276,13.653806081194134,5
3,2026-10-16,09:36,-2,09:34,22932.4,22930.8,55556.1,22940.7,55725.0,11960.0,0.7720320466132556,1.0484668644906034,19781710.0,22900,116.5,117.7,785980.0,2231385.0,13.589782213357898,13.589782213358264,4
3,2026-10-16,09:36,-1,09:35,22927.2,22924.8,55547.75,22934.2,55710.0,11245.0,0.5457392082308209,0.9388185654008439,19782880.0,22900,112.6,121.15,926120.0,2960555.0,13.561631356791914,13.56163135679163,4
3,2026-10-16,09:36,0,09:36,22918.4,22913.8,55547.6,22922.0,55710.0,64545.0,5.246468722974921,0.675818373812038,19778980.0,22900,107.6,123.35,1721850.0,5416060.0,13.388558660358948,13.388558660358854,5
3,2026-10-16,09:36,1,09:37,22947.85,22917.7,55601.3,22943.0,55765.8,21580.0,1.3442543965309564,1.2825933756166314,19802445.0,22900,122.85,112.1,2504255.0,4610775.0,13.625144137042323,13.625144137042442,8
3,2026-10-16,09:36,2,09:38,22937.45,22934.3,55579.75,22935.0,55730.0,11895.0,0.6444960041247745,0.5749486652977412,19802315.0,22900,117.25,116.0,1934530.0,3154775.0,13.539714148507652,13.539714148507631,3
3,2026-10-16,09:36,3,09:39,22938.0,22935.75,55582.55,22939.0,55731.6,14300.0,0.8767709168671478,0.20234291799787008,19803550.0,22900,116.3,117.2,828750.0,1595230.0,13.556373368953317,13.556373368953023,6
3,2026-10-16,09:36,4,09:40,22964.65,22936.35,55633.15,22967.6,55790.0,19760.0,1.2539545585274663,0.3587009209888512,19808230.0,22900,133.9,102.5,2279810.0,3816800.0,13.63920927790964,13.639209277910016,5
3,2026-10-16,09:36,5,09:41,22956.7,22951.65,55624.45,22960.4,55770.0,12675.0,0.6076975016880486,0.8732057416267942,19775210.0,22900,127.3,107.2,1365975.0,2217345.0,13.579277338213108,13.579277338213148,4
3,2026-10-16,09:36,6,09:42,22965.35,22954.75,55634.05,22960.1,55777.0,13650.0,1.2200574896199297,0.6974552309142319,19778655.0,22900,132.4,102.65,1237015.0,1802060.0,13.571823746742872,13.57182374674305,5
3,2026-10-16,09:36,7,09:43,22975.4,22963.15,55634.9,22977.0,55792.6,8450.0,0.6194690265486725,0.9743589743589743,19783270.0,22900,136.1,98.15,1372930.0,2203045.0,13.47990436682736,13.479904366826922,5
3,2026-10-16,09:36,8,09:44,22974.7,22971.7,55629.65,22977.1,55780.0,6890.0,0.5789849892780558,0.40229885057471265,19783660.0,22900,134.65,99.4,1290055.0,1648010.0,13.486242948291569,13.486242948291412,3
3,2026-10-16,09:36,9,09:45,22962.55,22961.9,55605.3,22960.2,55759.8,7475.0,0.48217317487266553,0.7452574525745257,19784245.0,22900,127.95,104.4,1396135.0,1882270.0,13.44690406382742,13.44690406382708,8
3,2026-10-16,09:36,10,09:46,22952.9,22946.0,55600.35,22949.3,55740.0,9425.0,0.6385833109739737,0.6508135168961201,19765005.0,22900,125.6,104.0,1746420.0,2764320.0,13.295808219003892,13.29580821900349,7
3,2026-10-16,09:36,11,09:47,22944.85,22941.45,55585.55,22949.9,55735.0,5980.0,0.38755137991779215,0.6941715782580222,19769815.0,22900,117.65,109.0,1799070.0,2574195.0,13.161168359931514,13.16116835993186,3
3,2026-10-16,09:36,12,09:48,22954.2,22940.9,55577.7,22961.9,55724.2,7150.0,0.4571743321399064,2.112211221122112,19771765.0,22900,125.15,103.0,1025245.0,2365090.0,13.212076875088588,13.212076875088808,5
3,2026-10-16,09:36,13,09:49,22963.65,22954.3,55589.45,22966.0,55729.2,13910.0,1.493877551020408,0.6035665294924554,19776055.0,22900,130.65,99.5,1494155.0,1808625.0,13.288589884541524,13.288589884541944,4
3,2026-10-16,09:36,14,09:50,22966.85,22959.05,55602.65,22969.0,55743.6,1690.0,0.13305613305613306,0.5890227576974565,19780865.0,22900,131.75,98.2,641160.0,1028950.0,13.265016455989882,13.265016455989983,1
3,2026-10-16,09:36,15,09:51,22965.9,22961.55,55593.7,22970.7,55757.4,3640.0,0.428246013667426,0.675990675990676,19781515.0,22900,130.05,98.35,707330.0,1329055.0,13.186188638344055,13.186188638344365,5
3,2026-10-16,09:36,16,09:52,22958.85,22958.35,55547.55,22965.0,55712.0,2340.0,0.2137854773313675,0.5660377358490566,19782035.0,22900,126.85,100.5,492960.0,987740.0,13.153239745837364,13.153239745837125,4
3,2026-10-16,09:36,17,09:53,22976.45,22959.1,55595.35,22982.8,55725.2,10595.0,1.1344019728729964,0.9544008483563097,19781645.0,22900,138.0,90.35,881205.0,2215655.0,13.077285152974195,13.07728515297428,6
3,2026-10-16,09:36,18,09:54,22983.65,22970.6,55628.45,22992.1,55770.0,17875.0,1.2101063829787233,0.3869653767820774,19777290.0,22900,139.75,89.05,2084810.0,2575495.0,13.079475854929898,13.0794758549298,6
3,2026-10-16,09:36,19,09:55,22994.1,22982.65,55639.95,22998.0,55769.8,9360.0,0.6286438529784537,0.2109426499670402,19778525.0,22900,149.35,81.55,1802580.0,2186145.0,13.03158639466563,13.03158639466539,2
3,2026-10-16,09:36,20,09:56,22990.4,22987.95,55587.5,22995.1,55752.2,12090.0,1.1464037970062066,0.7003891050583657,19777615.0,22900,143.75,86.45,1624350.0,1762020.0,13.104035955976315,13.104035955976567,3
3,2026-10-16,09:36,21,09:57,23008.9,22988.7,55586.7,23013.8,55770.8,23010.0,2.465238632093198,1.9792865362485617,19778720.0,22900,160.75,73.45,2744430.0,3285620.0,12.971854880310124,12.97185488031016,4
3,2026-10-16,09:36,22,09:58,23015.8,23009.05,55628.5,23025.0,55792.6,14105.0,1.3409183258837871,1.225114854517611,19783075.0,22900,162.0,72.35,1832805.0,2048215.0,12.946137916566999,12.946137916567405,7
3,2026-10-16,09:36,23,09:59,23026.95,23014.0,55613.8,23034.5,55789.8,13260.0,1.16793893129771,1.2765957446808511,19784245.0,22900,167.4,69.8,1583270.0,2020850.0,12.992427437014054,12.992427437014484,5
3,2026-10-16,09:36,24,10:00,23033.4,23023.7,55656.9,23043.9,55834.2,16315.0,1.2287887653598595,1.5460295151089247,19790355.0,22900,172.6,66.4,2141230.0,2847390.0,12.951524208091051,12.951524208090495,4
3,2026-10-16,09:36,25,10:01,23042.55,23029.5,55675.6,23042.4,55849.8,17095.0,1.4715926730828934,0.9836065573770492,19794060.0,22900,180.8,64.2,1596465.0,1505205.0,13.125786358745414,13.125786358744957,5
3,2026-10-16,09:36,26,10:02,23045.95,23039.1,55703.2,23050.0,55883.4,19630.0,2.0239474700656626,2.165039929015084,19792825.0,22900,182.55,63.2,1393210.0,1406275.0,13.117680554973301,13.117680554973091,8
3,2026-10-16,09:36,27,10:03,23047.65,23042.05,55721.7,23055.0,55861.2,35360.0,3.2161458333333335,1.8842729970326408,19783855.0,22900,185.45,62.3,2158260.0,3140215.0,13.165245576954247,13.16524557695447,9
3,2026-10-16,09:36,28,10:04,23052.5,23046.35,55717.55,23058.0,55885.0,10985.0,1.7401668653158522,0.8342480790340285,19778655.0,22900,194.0,60.0,854295.0,1402375.0,13.323159543142749,13.32315954314274,6
3,2026-10-16,09:36,29,10:05,23058.0,23049.75,55729.15,23069.8,55900.0,10855.0,1.4609571788413098,0.9960159362549801,19778720.0,22900,197.55,59.25,1179100.0,1246895.0,13.403754555166488,13.403754555166389,6
3,2026-10-16,09:36,30,10:06,23067.95,23057.6,55747.95,23075.0,55913.0,10920.0,1.0033198081888601,0.4177545691906005,19778525.0,22900,198.7,58.9,804830.0,1489540.0,13.42082980149774,13.420829801497266,6
3,2026-10-16,09:36,31,10:07,23067.9,23059.75,55720.9,23069.3,55880.0,14495.0,0.8826754385964912,1.4057507987220448,19784245.0,22900,198.6,58.9,713960.0,1105130.0,13.418198373171315,13.418198373171137,10
3,2026-10-16,09:36,32,10:08,23068.3,23063.1,55721.75,23074.8,55868.2,11245.0,1.5783783783783785,6.808988764044944,19782620.0,22900,200.1,57.95,496405.0,856050.0,13.39503686209415,13.395036862093592,9
3,2026-10-16,09:36,33,10:09,23063.0,23052.45,55707.9,23068.0,55850.0,12090.0,1.5325248070562294,1.4207650273224044,19785675.0,22900,195.75,60.6,825630.0,1246505.0,13.455414523589901,13.455414523590342,6
3,2026-10-16,09:36,34,10:10,23060.6,23057.75,55700.5,23062.3,55844.0,7085.0,1.0175054704595186,0.5656565656565656,19788080.0,22900,196.2,60.1,383175.0,722410.0,13.431200782557621,13.43120078255782,4
3,2026-10-16,09:36,35,10:11,23068.15,23060.45,55706.9,23074.0,55851.4,6045.0,0.6616366802089378,0.36101083032490977,19785675.0,22900,201.15,58.3,583180.0,759005.0,13.473617766076657,13.473617766077147,4
3,2026-10-16,09:36,36,10:12,23073.65,23068.15,55713.1,23075.0,55835.6,20605.0,2.0896750308515015,0.2568218298555377,19782815.0,22900,206.5,55.9,782145.0,1437865.0,13.469967350953285,13.469967350953047,6
3,2026-10-16,09:36,37,10:13,23075.7,23073.9,55688.7,23082.3,55848.4,13195.0,2.299605781865966,0.4198895027624309,19779630.0,22900,207.2,55.5,614770.0,1471730.0,13.462008044898205,13.46200804489826,3
3,2026-10-16,09:36,38,10:14,23094.3,23073.8,55758.45,23101.0,55868.2,63700.0,7.222444889779559,0.6001936108422071,19779240.0,22900,225.85,47.25,1002040.0,2663895.0,13.373389503109559,13.373389503109124,6
3,2026-10-16,09:36,39,10:15,23106.15,23095.05,55761.0,23110.0,55899.0,28210.0,2.9009531703273934,0.665680473372781,19776055.0,22900,228.0,47.4,1152710.0,3930875.0,13.470682963592937,13.470682963592868,14
3,2026-10-16,09:36,40,10:16,23106.25,23101.35,55765.85,23106.0,55875.6,21645.0,2.4781849912739964,0.5016949152542373,19776250.0,22900,232.35,47.65,468585.0,1958320.0,13.660256238732563,13.660256238732671,6
3,2026-10-16,09:36,41,10:17,23126.1,23105.45,55824.15,23131.0,55956.4,72345.0,8.015625,1.8653421633554084,19778200.0,22900,253.9,42.35,1307020.0,2881450.0,13.868669782135811,13.868669782136239,16
3,2026-10-16,09:36,42,10:18,23135.45,23125.35,55831.8,23140.0,55965.0,39975.0,5.292397660818714,0.9282296650717703,19770010.0,22900,261.75,42.0,746915.0,2384135.0,14.107108800560276,14.107108800560454,9
3,2026-10-16,09:36,43,10:19,23140.4,23135.1,55839.45,23146.6,55970.0,47645.0,6.350364963503649,0.9150326797385621,19764290.0,22900,270.35,41.5,697515.0,1558180.0,14.350922397107743,14.35092239710703,10
3,2026-10-16,09:36,44,10:20,23133.8,23130.45,55824.85,23140.0,55939.4,22555.0,3.478802992518703,1.4012738853503184,19760975.0,22900,264.25,42.2,504725.0,1333280.0,14.2210401089841,14.221040108984221,9
3,2026-10-16,09:36,45,10:21,23132.35,23130.8,55838.15,23142.6,55960.0,14170.0,1.440598690364827,0.6557377049180327,19760065.0,22900,262.8,41.75,289445.0,1011140.0,14.119613699227285,14.119613699226875,6
4,2026-10-19,09:29,-15,09:14,,,,,,,,,,22950,,,,,,,0
4,2026-10-19,09:29,-14,09:15,23122.4,23074.6,55620.15,23127.6,55827.0,74035.0,1.0557737627651218,1.2730532786885247,19502470.0,22950,290.75,112.65,35165.0,97435.0,13.630338517743048,13.630338517742874,3
4,2026-10-19,09:29,-13,09:16,23127.0,23083.1,55698.2,23137.1,55900.4,29510.0,0.6862391930835735,0.992080033347228,19515795.0,22950,289.2,111.4,6500.0,67275.0,13.525667293310928,13.52566729331095,3
4,2026-10-19,09:29,-12,09:17,23143.05,23126.2,55709.75,23132.0,55905.6,26390.0,0.753055157987449,1.260835303388495,19521060.0,22950,296.0,107.85,13845.0,36400.0,13.527383981399343,13.527383981399488,3
4,2026-10-19,09:29,-11,09:18,23167.85,23140.15,55722.2,23165.7,55920.2,24310.0,0.714372790442521,0.44879898862199746,19517875.0,22950,315.0,96.8,18720.0,31395.0,13.433685388169476,13.433685388169664,2
4,2026-10-19,09:29,-10,09:19,23153.25,23153.25,55684.6,23160.0,55883.6,40755.0,1.766161459944324,0.6083874778499705,19505525.0,22950,305.4,100.3,8125.0,24440.0,13.37787040149752,13.37787040149776,2
4,2026-10-19,09:29,-9,09:20,23123.9,23120.85,55610.9,23120.0,55806.0,17550.0,0.6169067365051651,0.5635491606714629,19511830.0,22950,282.9,112.5,38090.0,25480.0,13.411914766675858,13.411914766676125,3
4,2026-10-19,09:29,-8,09:21,23115.55,23111.7,55586.3,23120.0,55800.0,15145.0,0.6468531468531469,0.5652342237708091,19509360.0,22950,279.0,115.3,13845.0,36660.0,13.444498953731834,13.444498953731845,2
4,2026-10-19,09:29,-7,09:22,23142.35,23114.8,55625.1,23140.0,55818.0,19760.0,0.8770421324161651,0.10638297872340426,19510855.0,22950,295.0,103.95,24570.0,33475.0,13.300730259999638,13.30073025999968,5
4,2026-10-19,09:29,-6,09:23,23125.65,23121.65,55594.35,23129.8,55805.0,17095.0,0.6574511126095752,0.23990403838464613,19511830.0,22950,286.75,110.5,4030.0,10595.0,13.417679856891965,13.41767985689198,3
4,2026-10-19,09:29,-5,09:24,23106.55,23104.6,55615.7,23110.0,55791.8,20540.0,0.9742647058823529,0.5588822355289421,19512805.0,22950,270.1,117.45,19825.0,16380.0,13.303727625540432,13.303727625540398,5
4,2026-10-19,09:29,-4,09:25,23067.85,23064.55,55561.3,23067.0,55770.0,37570.0,1.5349570702645874,0.3630745461568173,19522880.0,22950,245.0,132.45,15990.0,30420.0,13.277833869703265,13.277833869703134,3
4,2026-10-19,09:29,-3,09:26,23030.3,23012.5,55511.35,23032.0,55727.0,79690.0,3.7114197530864197,2.685928303905832,19530940.0,22950,221.45,150.1,28990.0,128245.0,13.313566964291057,13.313566964291315,15
4,2026-10-19,09:29,-2,09:27,23017.5,22988.5,55498.8,23021.3,55708.4,95095.0,5.0821376585568725,2.2115384615384617,19527755.0,22950,215.8,155.9,31980.0,95420.0,13.370428827847805,13.370428827847656,15
4,2026-10-19,09:29,-1,09:28,22977.5,22975.8,55402.05,22980.2,55612.4,65455.0,1.5319915890657856,3.048869438366156,19531330.0,22950,196.6,175.55,29705.0,70655.0,13.497198891571008,13.497198891570864,7
4,2026-10-19,09:29,0,09:29,22981.9,22970.5,55397.2,22982.4,55588.0,41925.0,2.0618034447821683,4.074650077760498,19537700.0,22950,195.45,177.8,32695.0,69095.0,13.542828829587064,13.542828829587389,4
4,2026-10-19,09:29,1,09:30,22984.35,22971.35,55361.45,22986.1,55557.0,38285.0,1.695994009734182,2.191919191919192,19543420.0,22950,200.0,174.25,27560.0,98865.0,13.566467077261409,13.566467077261407,5
4,2026-10-19,09:29,2,09:31,23009.25,22983.2,55432.0,23012.1,55588.4,26325.0,1.5826972010178118,2.757493188010899,19539650.0,22950,212.4,160.15,61685.0,58435.0,13.4329336994294,13.432933699429311,5
4,2026-10-19,09:29,3,09:32,23061.0,23009.8,55522.05,23061.3,55680.0,29640.0,1.568536188038166,1.7494751574527643,19527105.0,22950,239.2,138.6,57330.0,97240.0,13.379575411939701,13.379575411939795,2
4,2026-10-19,09:29,4,09:33,23090.45,23060.9,55566.15,23082.8,55717.8,39780.0,2.461387594998774,1.4439140811455846,19527170.0,22950,262.2,124.55,42380.0,74945.0,13.423252885710943,13.423252885711054,5
4,2026-10-19,09:29,5,09:34,23096.95,23086.45,55589.45,23095.0,55735.6,22555.0,1.0382898754991778,2.159090909090909,19521255.0,22950,265.55,123.45,20345.0,29315.0,13.467937122844752,13.46793712284473,4
4,2026-10-19,09:29,6,09:35,23127.1,23095.8,55637.5,23129.5,55747.2,28860.0,1.5333919156414764,0.8902691511387164,19517225.0,22950,290.0,110.6,28535.0,48880.0,13.517519614160756,13.517519614160832,4
4,2026-10-19,09:29,7,09:36,23128.6,23120.3,55664.05,23126.0,55780.4,16835.0,0.9554730983302412,1.0097887686759401,19507345.0,22950,288.45,110.05,11765.0,32890.0,13.448206100668372,13.448206100668243,3
4,2026-10-19,09:29,8,09:37,23162.1,23129.05,55709.45,23160.0,55819.8,44265.0,2.727066817667044,1.5610406937958639,19496490.0,22950,312.1,100.75,23140.0,41015.0,13.585901617102477,13.58590161710223,9
4,2026-10-19,09:29,9,09:38,23143.3,23143.3,55682.2,23140.8,55799.2,21450.0,1.2534469791927803,1.2332439678284182,19493370.0,22950,291.35,107.7,10140.0,31785.0,13.407184709778857,13.407184709778692,2
4,2026-10-19,09:29,10,09:39,23135.95,23123.95,55629.3,23131.3,55774.0,20540.0,1.1091142490372272,1.0999471179270228,19484335.0,22950,293.5,108.8,14950.0,23140.0,13.522000511517723,13.522000511517696,2
4,2026-10-19,09:29,11,09:40,23129.65,23119.65,55614.55,23123.5,55743.6,10790.0,0.7405390688810237,0.7884615384615384,19478225.0,22950,286.9,109.8,3900.0,19370.0,13.395825388928762,13.395825388928806,1
4,2026-10-19,09:29,12,09:41,23128.5,23128.25,55639.65,23118.8,55761.0,13195.0,0.5209017290435544,0.38018433179723504,19475105.0,22950,289.05,112.15,6760.0,12415.0,13.573803074464355,13.573803074464323,5
4,2026-10-19,09:29,13,09:42,23115.75,23114.65,55619.05,23115.9,55744.6,9620.0,0.7871631849833485,0.8226691042047533,19478940.0,22950,280.05,116.0,4160.0,15145.0,13.51999129058736,13.519991290587328,2
4,2026-10-19,09:29,14,09:43,23128.5,23114.3,55625.9,23129.0,55742.0,4485.0,0.3468566119541654,0.867430441898527,19479070.0,22950,286.85,113.0,3185.0,14885.0,13.557910816372361,13.557910816372157,6
4,2026-10-19,09:29,15,09:44,23144.95,23127.95,55647.9,23134.1,55762.4,16250.0,1.350210970464135,0.7894736842105263,19476015.0,22950,297.05,107.95,7995.0,20085.0,13.575977901873815,13.575977901873818,5
4,2026-10-19,09:29,16,09:45,23151.5,23141.25,55666.65,23145.0,55767.0,5265.0,0.385510136257893,0.53156146179402,19473480.0,22950,301.1,106.2,3380.0,16120.0,13.593030120719584,13.593030120719387,6
4,2026-10-19,09:29,17,09:46,23133.4,23131.7,55612.5,23135.5,55737.0,2535.0,0.13538141109086174,0.7290400972053463,19473350.0,22950,289.45,110.55,18395.0,13130.0,13.506362848997089,13.50636284899733,4
4,2026-10-19,09:29,18,09:47,23129.75,23122.95,55599.4,23126.7,55747.4,5915.0,0.4676674364896074,0.34220532319391633,19472765.0,22950,289.0,111.45,1950.0,15210.0,13.540438185334638,13.540438185334585,2
4,2026-10-19,09:29,19,09:48,23133.2,23128.3,55587.55,23130.1,55720.0,3445.0,0.25371120107962214,0.8574277168494516,19471270.0,22950,293.5,109.6,780.0,6305.0,13.568221861288935,13.56822186128891,2
4,2026-10-19,09:29,20,09:49,23133.9,23129.1,55570.0,23130.0,55710.0,4160.0,0.2359208523592085,0.8533333333333334,19470750.0,22950,294.0,110.05,2145.0,15015.0,13.605318172231263,13.605318172231232,4
4,2026-10-19,09:29,21,09:50,23135.35,23131.55,55597.4,23130.0,55740.0,2925.0,0.2902155887230514,1.5706806282722514,19471855.0,22950,292.0,110.05,2275.0,6890.0,13.552019831257859,13.552019831257988,1
4,2026-10-19,09:29,22,09:51,23121.55,23121.25,55566.1,23122.0,55710.0,7930.0,0.9192324854975458,0.9029345372460497,19473610.0,22950,284.1,113.0,2860.0,10985.0,13.487331333483821,13.487331333483723,5
4,2026-10-19,09:29,23,09:52,23131.95,23110.05,55601.25,23133.4,55728.2,15665.0,1.7025940811107052,1.2731481481481481,19475755.0,22950,290.0,109.6,2470.0,9685.0,13.476215804158324,13.476215804158386,4
4,2026-10-19,09:29,24,09:53,23119.65,23112.65,55559.95,23132.3,55695.8,7605.0,0.8654227868201667,0.48582995951417,19481410.0,22950,284.4,112.65,1040.0,7930.0,13.479118131530289,13.479118131530281,4
4,2026-10-19,09:29,25,09:54,23112.55,23110.5,55537.35,23112.0,55682.0,2860.0,0.20702634880803011,0.7992007992007992,19480175.0,22950,278.8,117.25,1690.0,17745.0,13.55372492911428,13.553724929114324,2
4,2026-10-19,09:29,26,09:55,23086.05,23085.9,55504.05,23085.0,55652.0,15210.0,0.8815562669293278,0.6932635709614127,19480045.0,22950,259.9,125.2,4680.0,18200.0,13.399888679292227,13.399888679292118,7
4,2026-10-19,09:29,27,09:56,23072.2,23071.3,55459.65,23070.0,55633.0,11765.0,0.819614711033275,1.0985703536493605,19475235.0,22950,250.0,133.15,3445.0,26195.0,13.475656304049968,13.475656304049652,7
4,2026-10-19,09:29,28,09:57,23080.2,23062.8,55493.35,23075.3,55645.2,12740.0,1.1808367071524966,1.6771488469601676,19478875.0,22950,257.65,128.35,4940.0,49660.0,13.482182944007906,13.482182944008212,6
4,2026-10-19,09:29,29,09:58,23056.9,23051.6,55453.65,23055.0,55615.0,15795.0,1.5719191148416636,0.9855072463768116,19477510.0,22950,242.4,139.4,4290.0,32435.0,13.526756393615063,13.526756393615303,5
4,2026-10-19,09:29,30,09:59,23040.9,23035.45,55414.6,23040.0,55598.8,14365.0,1.1913357400722022,1.7358490566037736,19482125.0,22950,237.6,147.0,10465.0,67860.0,13.709771132260535,13.709771132260476,4
4,2026-10-19,09:29,31,10:00,23079.2,23040.0,55499.2,23085.0,55650.4,20800.0,1.6216216216216217,0.6262230919765166,19480630.0,22950,255.15,127.65,7930.0,66950.0,13.378604336294678,13.378604336294615,4
4,2026-10-19,09:29,32,10:01,23080.8,23071.05,55498.85,23078.3,55675.6,10790.0,0.8359941944847605,0.3125,19479265.0,22950,257.1,127.1,10985.0,71630.0,13.41057347415043,13.410573474150267,5
4,2026-10-19,09:29,33,10:02,23086.45,23077.95,55505.2,23086.2,55640.0,7800.0,0.7800421644413211,0.5124099279423538,19475495.0,22950,260.5,123.5,1560.0,12480.0,13.34138482191866,13.341384821918743,2
4,2026-10-19,09:29,34,10:03,23081.9,23081.9,55479.85,23078.2,55631.0,16705.0,1.267605633802817,0.08135593220338982,19468280.0,22950,258.65,126.15,11830.0,20215.0,13.41258446874461,13.412584468744559,7
4,2026-10-19,09:29,35,10:04,23069.05,23068.35,55453.35,23073.4,55602.0,2275.0,0.30803080308030806,0.3793466807165437,19468280.0,22950,254.15,132.0,2860.0,17485.0,13.550986627523903,13.550986627524106,4
4,2026-10-19,09:29,36,10:05,23061.2,23057.7,55440.4,23063.5,55612.0,2470.0,0.3160919540229885,0.45670789724072314,19469905.0,22950,247.2,134.5,2990.0,22815.0,13.457996908119565,13.45799690811959,1
4,2026-10-19,09:29,37,10:06,23052.7,23046.75,55439.0,23048.1,55612.0,8450.0,0.837473385379702,0.16634676903390916,19469905.0,22950,241.45,137.75,5785.0,20800.0,13.429808244995778,13.429808244995712,1
4,2026-10-19,09:29,38,10:07,23054.8,23050.6,55427.6,23054.1,55602.0,3640.0,0.25830258302583026,0.518444666001994,19470555.0,22950,244.95,135.35,3510.0,7995.0,13.42965513745787,13.429655137457791,0
4,2026-10-19,09:29,39,10:08,23073.1,23054.35,55493.05,23067.1,55645.8,5395.0,0.7831325301204819,0.25252525252525254,19470555.0,22950,251.7,129.35,2535.0,11895.0,13.360076189255942,13.360076189256084,1
4,2026-10-19,09:29,40,10:09,23073.85,23065.15,55490.95,23078.0,55667.8,5655.0,0.8574380165289256,0.1277139208173691,19468865.0,22950,253.0,125.0,3835.0,6630.0,13.198366609742932,13.19836660974281,3
4,2026-10-19,09:29,41,10:10,23066.85,23063.45,55468.5,23070.0,55631.0,4355.0,0.5333333333333333,0.814299900695134,19466720.0,22950,248.1,129.1,2600.0,8905.0,13.243617311843389,13.243617311843526,3
4,2026-10-19,09:29,42,10:11,23074.3,23065.3,55493.85,23075.7,55672.0,2080.0,0.2868617326448652,0.3546099290780142,19466525.0,22950,255.55,124.85,2535.0,11570.0,13.266630471437818,13.266630471437773,3
4,2026-10-19,09:29,43,10:12,23061.55,23061.55,55494.3,23062.3,55663.6,3965.0,0.3367003367003367,0.1907790143084261,19466590.0,22950,250.5,131.05,1625.0,12025.0,13.404431803667642,13.404431803667318,4
4,2026-10-19,09:29,44,10:13,23075.15,23056.8,55508.95,23075.1,55678.0,4095.0,0.4819277108433735,0.7800650054171181,19468800.0,22950,254.75,126.5,2210.0,17095.0,13.321097749659854,13.321097749660016,3
4,2026-10-19,09:29,45,10:14,23060.45,23058.15,55476.85,23065.0,55640.0,5460.0,0.37713612256923984,0.6015037593984962,19469125.0,22950,245.7,132.25,2730.0,8775.0,13.317198194387222,13.317198194387164,1
5,2026-10-19,13:47,-15,13:32,22874.65,22870.05,55408.1,22897.0,55520.0,4485.0,0.47794117647058826,4.429967426710098,19568315.0,22850,198.7,163.3,17355.0,38740.0,13.292734114423565,13.292734114423817,1
5,2026-10-19,13:47,-14,13:33,22874.5,22870.9,55414.55,22893.2,55519.0,3835.0,0.47565118912797283,3.3865814696485623,19570330.0,22850,200.7,160.95,12350.0,15795.0,13.268451952558038,13.26845195255813,0
5,2026-10-19,13:47,-13,13:34,22875.35,22873.5,55416.9,22896.0,55555.0,4355.0,0.5752439650744735,0.373134328358209,19571045.0,22850,202.8,158.95,6305.0,13780.0,13.260343080837764,13.260343080837632,0
5,2026-10-19,13:47,-12,13:35,22876.55,22874.65,55424.5,22899.5,55575.4,5590.0,0.8009563658099222,0.5774278215223098,19574230.0,22850,201.25,160.1,22685.0,21190.0,13.254393649429582,13.254393649429606,0
5,2026-10-19,13:47,-11,13:36,22885.75,22876.0,55457.55,22901.5,55586.6,4485.0,0.5231388329979879,0.8558558558558559,19575075.0,22850,205.1,154.5,26910.0,41665.0,13.158993424857579,13.15899342485752,2
5,2026-10-19,13:47,-10,13:37,22886.65,22880.5,55464.5,22909.9,55599.4,6565.0,1.1137724550898203,1.8313253012048192,19567860.0,22850,205.0,153.5,12870.0,22230.0,13.115490777270782,13.115490777270614,0
5,2026-10-19,13:47,-9,13:38,22884.3,22881.2,55459.6,22908.0,55590.4,7020.0,0.7376561570493754,0.2727272727272727,19572930.0,22850,205.45,154.25,8840.0,11765.0,13.161646585045581,13.161646585045563,0
5,2026-10-19,13:47,-8,13:39,22886.9,22882.85,55461.3,22906.9,55584.8,5330.0,0.8584240871236387,0.7317073170731707,19574425.0,22850,205.65,154.35,11635.0,19370.0,13.172968173135702,13.172968173135894,0
5,2026-10-19,13:47,-7,13:40,22885.95,22881.2,55472.9,22901.7,55597.0,4810.0,0.5495689655172413,0.33271719038817005,19575855.0,22850,204.95,154.2,15080.0,27430.0,13.144029792172795,13.144029792172935,4
5,2026-10-19,13:47,-6,13:41,22899.05,22882.85,55493.8,22915.0,55605.0,5265.0,0.612668743509865,0.7048458149779736,19576310.0,22850,211.0,148.0,24245.0,27625.0,13.089395658762697,13.089395658762704,5
5,2026-10-19,13:47,-5,13:42,22890.5,22887.85,55480.3,22911.0,55604.4,5265.0,0.531632110579479,0.2850356294536817,19578845.0,22850,206.3,152.95,17290.0,54470.0,13.139187229962031,13.139187229961923,11
5,2026-10-19,13:47,-4,13:43,22881.95,22881.15,55460.25,22905.3,55594.0,4940.0,0.298372513562387,0.11331444759206799,19578845.0,22850,202.8,155.65,4485.0,24375.0,13.132449443776764,13.132449443776537,0
5,2026-10-19,13:47,-3,13:44,22863.45,22859.25,55401.45,22891.6,55555.0,11505.0,1.201793721973094,0.5139664804469274,19579040.0,22850,198.3,160.0,19695.0,92430.0,13.154943561664636,13.154943561664641,8
5,2026-10-19,13:47,-2,13:45,22859.7,22857.0,55384.6,22890.0,55525.0,15015.0,0.7884267631103075,0.4384133611691023,19578065.0,22850,197.7,163.0,16770.0,29445.0,13.253912991647002,13.25391299164706,9
5,2026-10-19,13:47,-1,13:46,22856.0,22852.95,55387.65,22885.0,55534.8,8255.0,0.8546168958742633,0.7051282051282052,19580795.0,22850,195.25,165.55,36400.0,71240.0,13.270144808217271,13.270144808217355,9
5,2026-10-19,13:47,0,13:47,22859.4,22845.0,55386.8,22889.0,55538.8,23595.0,3.4279918864097363,10.601851851851851,19581055.0,22850,195.85,161.85,29965.0,65000.0,13.145934052009963,13.14593405200998,10
5,2026-10-19,13:47,1,13:48,22865.25,22853.7,55420.05,22894.5,55551.0,5590.0,0.6155507559395248,3.275529865125241,19580925.0,22850,199.4,158.85,15275.0,29315.0,13.148863496384768,13.148863496385019,3
5,2026-10-19,13:47,2,13:49,22874.3,22864.85,55440.8,22910.0,55557.6,20280.0,2.7930873423633815,0.44534412955465585,19584825.0,22850,203.0,154.3,36855.0,29835.0,13.087854942393811,13.08785494239371,6
5,2026-10-19,13:47,3,13:50,22867.85,22862.1,55426.3,22898.0,55584.0,11050.0,1.6113161131611315,2.7507163323782233,19583330.0,22850,202.0,157.65,18590.0,25415.0,13.190109952498542,13.190109952498494,4
5,2026-10-19,13:47,4,13:51,22873.85,22866.2,55441.0,22900.0,55583.2,5200.0,0.45454545454545453,0.44226044226044225,19584370.0,22850,201.75,156.35,12220.0,20150.0,13.129853906323405,13.129853906323378,3
5,2026-10-19,13:47,5,13:52,22878.8,22872.65,55457.5,22905.8,55573.0,3835.0,0.6194690265486725,0.2972972972972973,19582810.0,22850,202.1,156.45,17225.0,26585.0,13.146267602118094,13.146267602118089,2
5,2026-10-19,13:47,6,13:53,22876.15,22875.05,55459.75,22904.8,55583.2,5200.0,0.49052396878483834,0.06042296072507553,19583005.0,22850,202.9,156.8,17160.0,15080.0,13.187953825315269,13.187953825315718,2
5,2026-10-19,13:47,7,13:54,22878.15,22875.15,55459.8,22907.2,55575.2,2405.0,0.2184557438794727,0.3697996918335901,19583005.0,22850,203.6,155.0,8840.0,9555.0,13.139223501923365,13.139223501923356,3
5,2026-10-19,13:47,8,13:55,22877.6,22875.2,55461.0,22902.5,55587.6,2405.0,0.247234873129473,0.20319303338171263,19583785.0,22850,204.0,154.0,4875.0,15405.0,13.112570665254141,13.112570665253953,1
5,2026-10-19,13:47,9,13:56,22877.5,22877.05,55458.0,22905.0,55607.8,1820.0,0.25900900900900903,0.46204620462046203,19584370.0,22850,202.95,154.9,8905.0,12285.0,13.114462089753353,13.114462089753323,2
5,2026-10-19,13:47,10,13:57,22874.45,22873.2,55458.0,22898.0,55579.6,4095.0,0.6293333333333333,0.19011406844106463,19584305.0,22850,201.7,155.6,14040.0,19500.0,13.101277371879249,13.101277371879588,2
5,2026-10-19,13:47,11,13:58,22872.45,22869.2,55460.15,22902.0,55600.0,4615.0,0.7886992348440259,0.11420413990007137,19584760.0,22850,203.9,154.15,17290.0,16705.0,13.117016598517312,13.117016598517187,4
5,2026-10-19,13:47,12,13:59,22870.35,22868.9,55454.05,22905.0,55610.0,1950.0,0.16216216216216217,0.43478260869565216,19582095.0,22850,202.45,155.1,16770.0,14690.0,13.107444993843295,13.107444993843362,1
5,2026-10-19,13:47,13,14:00,22865.3,22865.3,55446.85,22890.0,55598.8,3185.0,0.31746031746031744,0.05708848715509039,19582615.0,22850,198.0,158.95,16510.0,20670.0,13.11190458527682,13.111904585276854,1
5,2026-10-19,13:47,14,14:01,22871.7,22864.65,55456.05,22897.0,55592.6,7735.0,1.18191161356629,0.13806706114398423,19581250.0,22850,203.45,154.4,13130.0,30030.0,13.11378350609961,13.113783506099564,1
5,2026-10-19,13:47,15,14:02,22889.5,22870.85,55502.55,22911.3,55640.0,11375.0,1.3754325259515572,1.1729622266401591,19583135.0,22850,210.95,144.55,67730.0,47970.0,12.955169947419634,12.955169947419954,2
5,2026-10-19,13:47,16,14:03,22887.4,22884.8,55493.25,22923.1,55655.0,5395.0,0.5098493626882966,0.37894736842105264,19582420.0,22850,209.25,148.5,19890.0,30745.0,13.065176236475562,13.065176236475699,3
5,2026-10-19,13:47,17,14:04,22884.95,22883.15,55492.05,22916.4,55655.0,2665.0,0.22538945972820681,0.1340782122905028,19583070.0,22850,209.35,148.25,9945.0,9490.0,13.058636224740411,13.058636224740313,2
5,2026-10-19,13:47,18,14:05,22897.65,22885.5,55524.35,22929.3,55655.0,5330.0,0.6717420510523959,0.40669856459330145,19583785.0,22850,211.1,144.0,27625.0,24830.0,12.938586251027045,12.938586251026987,3
5,2026-10-19,13:47,19,14:06,22888.1,22887.2,55507.0,22920.0,55660.0,5785.0,0.7897664071190211,0.25220680958385877,19585475.0,22850,209.2,147.7,24960.0,35035.0,13.03195647979015,13.031956479790107,2
5,2026-10-19,13:47,20,14:07,22888.2,22886.3,55510.55,22912.6,55660.0,6760.0,0.5055534278054385,0.091324200913242,19587685.0,22850,211.4,145.7,6045.0,14755.0,13.020908737348263,13.020908737348256,1
5,2026-10-19,13:47,21,14:08,22885.65,22883.7,55497.95,22911.0,55651.0,9295.0,1.5349369988545247,0.17582417582417584,19587165.0,22850,205.2,150.35,12285.0,19045.0,13.010621860987637,13.010621860987806,1
5,2026-10-19,13:47,22,14:09,22872.2,22871.65,55463.05,22896.0,55615.0,8840.0,1.0646823125357756,0.2102496714848883,19588465.0,22850,200.6,153.9,14885.0,15080.0,13.002186254635909,13.002186254635594,3
5,2026-10-19,13:47,23,14:10,22881.1,22867.8,55487.45,22902.9,55615.0,4875.0,0.6644951140065146,0.24202420242024203,19588205.0,22850,206.4,150.45,25415.0,40950.0,13.055678968402038,13.055678968402121,2
5,2026-10-19,13:47,24,14:11,22879.3,22879.3,55484.8,22906.6,55640.8,4745.0,1.0256410256410255,0.19704433497536947,19587685.0,22850,202.2,153.5,13845.0,17030.0,13.040889257471825,13.040889257471838,3
5,2026-10-19,13:47,25,14:12,22877.25,22874.1,55479.4,22901.0,55622.6,7150.0,1.325077399380805,0.3287671232876712,19587880.0,22850,202.3,152.8,14625.0,26325.0,13.01633345523579,13.016333455235715,2
5,2026-10-19,13:47,26,14:13,22877.1,22875.65,55474.15,22904.6,55605.2,4420.0,0.6863270777479893,0.5228758169934641,19591390.0,22850,201.8,155.3,8710.0,11050.0,13.101550787122227,13.101550787122262,2
5,2026-10-19,13:47,27,14:14,22871.35,22869.2,55464.95,22903.7,55617.8,1430.0,0.16172506738544473,0.0949367088607595,19591130.0,22850,198.45,156.45,10400.0,13000.0,13.035076617373123,13.03507661737297,1
5,2026-10-19,13:47,28,14:15,22868.55,22864.1,55455.75,22893.0,55598.0,11375.0,1.21996303142329,0.4563758389261745,19596655.0,22850,199.55,157.4,26845.0,48360.0,13.111154604344238,13.111154604344064,1
5,2026-10-19,13:47,29,14:16,22871.6,22868.0,55469.55,22902.2,55605.6,2600.0,0.32608695652173914,0.0353045013239188,19597760.0,22850,200.9,155.9,10205.0,18395.0,13.097103342430891,13.09710334243086,1
5,2026-10-19,13:47,30,14:17,22865.05,22865.05,55456.7,22885.1,55616.0,7540.0,0.9394572025052192,0.14992503748125938,19598605.0,22850,196.55,159.35,10400.0,31265.0,13.087831276681383,13.08783127668153,3
5,2026-10-19,13:47,31,14:18,22864.95,22861.3,55447.6,22900.0,55618.0,17810.0,1.8503794723527285,0.1506276150627615,19609070.0,22850,199.25,158.05,7930.0,18525.0,13.12871905527506,13.128719055275,1
5,2026-10-19,13:47,32,14:19,22870.85,22863.05,55465.0,22901.7,55611.2,19760.0,2.978303747534517,1.9769357495881383,19608160.0,22850,199.0,158.05,29705.0,31655.0,13.120772090103758,13.12077209010365,0
5,2026-10-19,13:47,33,14:20,22866.9,22865.4,55483.5,22890.0,55614.8,6110.0,1.016561964591662,0.25,19604845.0,22850,195.55,161.3,42315.0,38220.0,13.132533991899653,13.132533991899686,6
5,2026-10-19,13:47,34,14:21,22866.3,22861.4,55483.5,22880.3,55610.0,21125.0,2.290570619182517,0.44145873320537427,19607575.0,22850,195.5,160.3,17745.0,27365.0,13.091765904397946,13.091765904398036,5
5,2026-10-19,13:47,35,14:22,22872.3,22866.05,55494.15,22894.9,55624.6,29900.0,4.860813704496788,0.25316455696202533,19616805.0,22850,198.1,158.5,12610.0,26260.0,13.109784894039242,13.10978489403937,7
5,2026-10-19,13:47,36,14:23,22866.2,22865.35,55485.05,22892.4,55645.8,9490.0,1.1764705882352942,7.587096774193548,19614725.0,22850,194.55,162.7,56615.0,30160.0,13.154975697376278,13.154975697376328,1
5,2026-10-19,13:47,37,14:24,22854.3,22853.75,55450.9,22883.0,55615.0,11310.0,1.7227319062181448,0.6397306397306397,19612970.0,22850,191.65,163.15,33280.0,41860.0,13.072538893371139,13.072538893371041,9
5,2026-10-19,13:47,38,14:25,22847.75,22847.65,55431.5,22875.0,55575.2,19370.0,3.120322394933794,0.64030131826742,19611215.0,22850,189.05,166.0,42835.0,53235.0,13.093239477885337,13.093239477885385,10
5,2026-10-19,13:47,39,14:26,22850.95,22845.25,55455.75,22880.0,55600.0,15015.0,0.38307461191787684,0.4004711425206125,19608810.0,22850,190.3,166.0,23530.0,44980.0,13.137712081575845,13.13771208157561,3
5,2026-10-19,13:47,40,14:27,22848.6,22847.65,55448.8,22877.0,55611.0,6955.0,0.6691176470588235,0.28376844494892167,19610955.0,22850,190.85,166.45,14170.0,49270.0,13.175074607478276,13.175074607478155,2
5,2026-10-19,13:47,41,14:28,22849.55,22846.8,55437.6,22873.0,55576.2,2535.0,0.24096385542168675,0.070298769771529,19610760.0,22850,191.05,165.6,10985.0,64545.0,13.149570333067961,13.149570333068114,0
5,2026-10-19,13:47,42,14:29,22856.05,22848.3,55459.7,22887.9,55617.0,2925.0,0.22946859903381642,0.24691358024691357,19610370.0,22850,193.0,163.9,23985.0,21970.0,13.151757792882368,13.151757792882343,0
5,2026-10-19,13:47,43,14:30,22851.25,22851.05,55437.4,22875.0,55606.4,4290.0,0.3151515151515151,0.21768707482993196,19611085.0,22850,190.6,166.2,23790.0,29705.0,13.158286143502245,13.158286143502146,0
5,2026-10-19,13:47,44,14:31,22864.55,22851.05,55468.9,22888.0,55626.0,3705.0,0.3106060606060606,0.21715526601520088,19612320.0,22850,196.0,160.05,29835.0,49465.0,13.104692927873801,13.104692927874012,2
5,2026-10-19,13:47,45,14:32,22866.15,22864.05,55482.65,22890.0,55637.0,3185.0,0.2761721258831085,0.045871559633027525,19612645.0,22850,196.05,160.1,71435.0,30810.0,13.108963792631476,13.1089637926317,1
6,2026-10-21,10:20,-15,10:05,22979.6,22968.9,55485.35,22998.2,55623.0,40300.0,4.384724186704385,3.4109972041006524,19119035.0,22900,224.6,128.45,239590.0,1669980.0,14.408481353902125,14.408481353901967,4
6,2026-10-21,10:20,-14,10:06,22983.75,22979.5,55483.05,23002.1,55600.0,16510.0,1.3974096796182687,0.5470737913486005,19119360.0,22900,224.5,125.75,201370.0,851890.0,14.26830761614421,14.268307616144273,2
6,2026-10-21,10:20,-13,10:07,22962.8,22962.45,55451.7,22980.5,55577.0,24310.0,1.1247071075240822,1.0546875,19122805.0,22900,213.6,137.0,189085.0,993135.0,14.443814890761839,14.443814890761578,3
6,2026-10-21,10:20,-12,10:08,22969.15,22950.9,55461.5,22995.0,55585.2,34970.0,4.813559322033898,2.196339434276206,19119750.0,22900,223.0,129.45,286000.0,1511900.0,14.405371383046253,14.405371383046017,3
6,2026-10-21,10:20,-11,10:09,22968.1,22959.25,55449.65,22983.8,55570.0,44395.0,6.402378592666006,1.218274111675127,19112665.0,22900,218.2,134.1,233870.0,758290.0,14.468437932079794,14.46843793207977,2
6,2026-10-21,10:20,-10,10:10,22962.55,22961.6,55426.8,22985.0,55550.0,15470.0,1.7803227485684539,3.170964660936008,19092905.0,22900,216.25,136.3,138905.0,618215.0,14.507707560486946,14.507707560487205,3
6,2026-10-21,10:20,-9,10:11,22950.55,22947.35,55403.05,22973.1,55530.0,17030.0,2.524052065647991,0.859465737514518,19094400.0,22900,210.45,141.2,222690.0,1418040.0,14.535575174647406,14.535575174647436,2
6,2026-10-21,10:20,-8,10:12,22927.95,22924.15,55321.3,22942.6,55440.0,42055.0,3.8084714548802947,20.662983425414364,19094530.0,22900,197.8,154.3,392990.0,2002260.0,14.675176227528366,14.675176227528489,11
6,2026-10-21,10:20,-7,10:13,22930.55,22925.35,55346.3,22950.0,55432.0,19890.0,2.7004716981132075,1.4853556485355648,19101745.0,22900,198.8,151.55,340210.0,1377155.0,14.58807036741325,14.588070367413094,8
6,2026-10-21,10:20,-6,10:14,22949.15,22930.55,55397.9,22965.0,55490.0,26195.0,2.1092388146426497,6.6118721461187215,19106035.0,22900,205.65,145.0,377910.0,1071915.0,14.541586981737273,14.541586981737423,0
6,2026-10-21,10:20,-5,10:15,22953.4,22948.7,55403.6,22969.6,55495.0,15990.0,1.4933904966059306,0.7665010645848119,19076070.0,22900,207.85,142.3,286650.0,1115790.0,14.495751579207095,14.495751579206845,1
6,2026-10-21,10:20,-4,10:16,22964.7,22953.95,55432.6,22983.0,55549.4,13455.0,1.3358778625954197,1.3095238095238095,19078020.0,22900,213.6,134.7,341055.0,948610.0,14.338476182439836,14.338476182439688,3
6,2026-10-21,10:20,-3,10:17,22945.15,22944.0,55395.75,22960.0,55476.0,22945.0,1.6902944383860414,0.47713717693836977,19077240.0,22900,204.05,145.7,266500.0,976755.0,14.517285604421293,14.517285604421199,1
6,2026-10-21,10:20,-2,10:18,22944.25,22940.85,55392.45,22967.3,55492.0,12155.0,1.3744631003514252,0.2553579571363429,19079125.0,22900,203.7,145.45,173030.0,767260.0,14.49322085029646,14.49322085029664,1
6,2026-10-21,10:20,-1,10:19,22936.05,22934.7,55405.55,22965.0,55500.0,15860.0,1.619047619047619,0.3021978021978022,19080360.0,22900,203.0,145.6,201175.0,802815.0,14.474867268504221,14.474867268504287,6
6,2026-10-21,10:20,0,10:20,22931.2,22922.45,55389.8,22959.0,55480.0,25155.0,3.198741478762454,0.3085553997194951,19072300.0,22900,199.4,146.7,380835.0,1406795.0,14.391702863086314,14.391702863086255,2
6,2026-10-21,10:20,1,10:21,22934.7,22923.35,55382.4,22953.9,55458.4,9555.0,1.2060737527114966,0.5360824742268041,19080620.0,22900,202.65,143.35,266435.0,923975.0,14.35732315379052,14.357323153790771,6
6,2026-10-21,10:20,2,10:22,22942.7,22936.6,55395.55,22960.0,55475.0,7085.0,0.8201058201058201,0.9246231155778895,19080750.0,22900,203.6,142.4,320840.0,561925.0,14.348562065413722,14.348562065413391,0
6,2026-10-21,10:20,3,10:23,22942.2,22940.1,55404.1,22970.7,55481.0,10140.0,0.9619686800894854,0.611764705882353,19082960.0,22900,203.35,142.65,259545.0,632385.0,14.351908977367456,14.351908977367192,2
6,2026-10-21,10:20,4,10:24,22941.45,22939.85,55408.85,22964.0,55496.0,10205.0,1.1134721631959201,0.3470031545741325,19090370.0,22900,202.0,143.5,175110.0,366665.0,14.342525471453635,14.342525471453504,3
6,2026-10-21,10:20,5,10:25,22940.15,22934.35,55403.85,22959.0,55480.8,9880.0,1.066010660106601,0.7233626588465298,19090110.0,22900,201.95,144.8,215735.0,652145.0,14.402710674220046,14.402710674220176,3
6,2026-10-21,10:20,6,10:26,22952.3,22940.0,55455.75,22972.0,55539.4,8125.0,0.975374215354901,0.6962785114045619,19090500.0,22900,207.05,139.0,310960.0,628940.0,14.316975266347388,14.316975266347617,1
6,2026-10-21,10:20,7,10:27,22962.55,22948.5,55470.75,22988.0,55555.0,11310.0,1.3196480938416422,0.21739130434782608,19089395.0,22900,215.75,131.6,383695.0,713050.0,14.27132465383402,14.271324653834276,0
6,2026-10-21,10:20,8,10:28,22955.45,22954.25,55460.65,22975.1,55559.2,11245.0,1.3140311804008908,3.5587188612099645,19088875.0,22900,208.1,138.1,398320.0,648700.0,14.31373666818789,14.31373666818805,5
6,2026-10-21,10:20,9,10:29,22954.9,22947.8,55460.65,22976.1,55525.2,9230.0,0.4329004329004329,0.30401737242128124,19096285.0,22900,207.95,137.85,238160.0,548665.0,14.296967680263315,14.296967680263439,0
6,2026-10-21,10:20,10,10:30,22957.7,22950.6,55449.1,22975.0,55549.8,5850.0,0.47368421052631576,0.35346097201767307,19095635.0,22900,208.15,138.35,202800.0,462020.0,14.32924005336044,14.329240053360504,1
6,2026-10-21,10:20,11,10:31,22957.1,22945.75,55443.75,22975.1,55516.8,4030.0,0.3992015968063872,0.8653846153846154,19097650.0,22900,210.2,135.65,316680.0,616005.0,14.273884313735078,14.273884313734827,4
6,2026-10-21,10:20,12,10:32,22955.15,22952.1,55456.95,22971.6,55530.0,4095.0,0.5072103431128792,0.4788732394366197,19097585.0,22900,206.25,138.95,111605.0,242190.0,14.289942514552942,14.28994251455288,4
6,2026-10-21,10:20,13,10:33,22977.0,22952.85,55494.05,23000.0,55580.0,13975.0,1.4971873647771528,0.9713574097135741,19098170.0,22900,223.5,125.1,473655.0,977535.0,14.221727135394813,14.221727135394962,3
6,2026-10-21,10:20,14,10:34,22983.75,22976.95,55531.35,23012.6,55600.0,14105.0,1.4448292924294903,0.8360128617363344,19097065.0,22900,228.4,123.75,650650.0,931905.0,14.322937599732738,14.322937599733052,6
6,2026-10-21,10:20,15,10:35,22980.15,22974.75,55511.1,23000.0,55590.0,20280.0,2.2976796830786643,0.7228915662650602,19098560.0,22900,223.95,125.45,500240.0,655460.0,14.256918755066849,14.25691875506665,5
6,2026-10-21,10:20,16,10:36,22985.85,22976.85,55535.3,23006.1,55626.8,15340.0,2.3979591836734695,1.297709923664122,19103695.0,22900,226.05,123.35,424320.0,693940.0,14.222649494050923,14.222649494051225,4
6,2026-10-21,10:20,17,10:37,22972.0,22970.95,55520.0,22992.3,55627.4,6370.0,1.013470173187941,0.6125166444740346,19107530.0,22900,219.05,128.35,245180.0,579020.0,14.233885270714705,14.233885270714852,3
6,2026-10-21,10:20,18,10:38,22963.5,22963.4,55514.2,22982.6,55596.6,7020.0,0.88,0.2808988764044944,19108635.0,22900,213.25,131.85,237315.0,709605.0,14.202966276425133,14.202966276425322,3
6,2026-10-21,10:20,19,10:39,22964.7,22960.8,55507.7,22985.0,55595.0,12285.0,1.9691969196919692,0.21660649819494585,19109480.0,22900,215.85,130.05,137280.0,580970.0,14.207253416049856,14.207253416049884,5
6,2026-10-21,10:20,20,10:40,22970.85,22961.4,55524.3,22993.0,55611.8,19955.0,2.9979466119096507,0.5882352941176471,19100445.0,22900,220.75,127.5,228670.0,635115.0,14.253250201234573,14.253250201234433,4
6,2026-10-21,10:20,21,10:41,22989.4,22971.6,55580.45,23011.2,55661.0,14820.0,2.3659480375898285,0.5076142131979695,19101875.0,22900,232.4,119.8,323635.0,756535.0,14.259271119726197,14.259271119726492,4
6,2026-10-21,10:20,22,10:42,22988.1,22987.85,55578.3,23012.3,55654.6,12220.0,1.3926084627745046,0.9913258983890955,19101615.0,22900,228.35,122.4,390195.0,578695.0,14.257563337635148,14.257563337634924,4
6,2026-10-21,10:20,23,10:43,22977.95,22975.85,55536.0,22994.0,55612.6,12740.0,1.4138972809667674,0.8255159474671669,19108050.0,22900,221.55,126.65,149110.0,510575.0,14.240604107524177,14.240604107524119,1
6,2026-10-21,10:20,24,10:44,22968.45,22965.8,55506.05,22980.8,55575.4,9360.0,1.0990269032627362,2.1848739495798317,19111365.0,22900,215.6,130.75,183820.0,614900.0,14.237235957297692,14.237235957297697,5
6,2026-10-21,10:20,25,10:45,22968.55,22964.9,55505.7,22986.1,55579.8,4680.0,0.5964585274930102,0.976491862567812,19103760.0,22900,218.9,128.75,110955.0,541710.0,14.255116188073844,14.25511618807386,4
6,2026-10-21,10:20,26,10:46,22984.75,22969.15,55539.6,23010.0,55600.0,5980.0,0.9222994314592545,1.5864022662889519,19105710.0,22900,228.35,121.8,197080.0,412685.0,14.22952578433924,14.229525784339112,1
6,2026-10-21,10:20,27,10:47,22980.25,22979.25,55539.85,23007.0,55619.8,4355.0,0.5983325159391859,0.36175710594315247,19108895.0,22900,224.9,123.75,172900.0,378950.0,14.212205764852564,14.21220576485262,3
6,2026-10-21,10:20,28,10:48,22983.95,22978.5,55538.85,23007.8,55614.6,4160.0,0.7175472928897586,0.4674457429048414,19110650.0,22900,230.3,120.3,145405.0,215345.0,14.219529311927372,14.21952931192753,0
6,2026-10-21,10:20,29,10:49,22985.95,22982.65,55547.15,23009.9,55618.4,10530.0,2.5542570951585977,0.703030303030303,19110455.0,22900,230.35,119.9,171405.0,351975.0,14.201025192968764,14.201025192968537,2
6,2026-10-21,10:20,30,10:50,22976.75,22975.4,55514.8,22999.8,55592.2,3185.0,0.44967880085653106,0.7605633802816901,19087510.0,22900,221.35,126.2,119145.0,338325.0,14.216273264102409,14.216273264102092,3
6,2026-10-21,10:20,31,10:51,22964.05,22961.15,55483.15,22990.0,55570.0,4420.0,0.7993338884263114,0.7070707070707071,19088290.0,22900,216.5,130.2,192140.0,585715.0,14.247464894511136,14.247464894511012,3
6,2026-10-21,10:20,32,10:52,22968.65,22959.85,55482.5,22998.9,55588.0,3380.0,0.4099060631938514,2.1052631578947367,19090175.0,22900,219.55,128.95,191620.0,627575.0,14.293786489926358,14.293786489926411,7
6,2026-10-21,10:20,33,10:53,22980.3,22968.25,55501.75,23000.0,55611.8,2730.0,0.33575825405707893,0.8256880733944955,19092385.0,22900,226.65,122.4,118690.0,288340.0,14.207734290396104,14.207734290396164,5
6,2026-10-21,10:20,34,10:54,22971.15,22967.6,55481.0,22992.0,55582.8,9945.0,1.2154696132596685,1.126331811263318,19093165.0,22900,220.65,127.05,166270.0,346710.0,14.238089873774515,14.238089873774598,5
6,2026-10-21,10:20,35,10:55,22968.8,22967.75,55468.6,22989.1,55562.4,4485.0,0.316622691292876,0.4755244755244755,19094075.0,22900,217.35,129.6,136825.0,332995.0,14.25086175437636,14.250861754376382,3
6,2026-10-21,10:20,36,10:56,22971.75,22965.6,55469.35,22987.8,55560.6,1495.0,0.16333938294010888,0.7692307692307693,19097455.0,22900,219.3,128.45,59605.0,263965.0,14.262931898720346,14.262931898720247,3
6,2026-10-21,10:20,37,10:57,22965.85,22964.95,55459.35,22985.4,55550.0,2795.0,0.27222458528285837,0.9006211180124224,19098365.0,22900,215.2,131.1,63050.0,287170.0,14.250755976048406,14.250755976048538,7
6,2026-10-21,10:20,38,10:58,22952.35,22948.0,55430.4,22979.4,55545.2,9230.0,1.6212338593974176,2.026431718061674,19099145.0,22900,207.85,137.4,338715.0,1175525.0,14.294759445650602,14.294759445650227,10
6,2026-10-21,10:20,39,10:59,22958.35,22948.2,55458.0,22982.3,55570.0,3185.0,0.40294840294840295,0.3305785123966942,19100900.0,22900,212.55,133.65,132470.0,599885.0,14.283398146889652,14.283398146889386,3
6,2026-10-21,10:20,40,11:00,22960.85,22959.15,55461.35,22994.5,55544.0,3835.0,0.5762933857236411,0.6175771971496437,19098105.0,22900,213.85,132.2,190255.0,622635.0,14.259391635893708,14.2593916358935,5
6,2026-10-21,10:20,41,11:01,22965.75,22959.7,55469.55,22986.5,55577.4,2275.0,0.25036109773712084,0.8127208480565371,19099210.0,22900,218.15,127.65,70980.0,290940.0,14.18588175971296,14.185881759712965,4
6,2026-10-21,10:20,42,11:02,22971.85,22962.7,55470.95,22996.5,55548.8,2535.0,0.736318407960199,0.3819918144611187,19100185.0,22900,219.1,125.65,108355.0,403975.0,14.118831217161784,14.11883121716159,2
6,2026-10-21,10:20,43,11:03,22974.1,22968.25,55475.5,22998.0,55552.4,2600.0,0.5575935436537051,0.7005253940455342,19099990.0,22900,223.1,122.2,123500.0,304590.0,14.082473150496167,14.08247315049596,3
6,2026-10-21,10:20,44,11:04,22985.4,22973.75,55511.85,23012.0,55616.6,16705.0,3.4833948339483394,0.6268656716417911,19096285.0,22900,231.2,117.3,301925.0,673400.0,14.10454875317747,14.104548753177665,4
6,2026-10-21,10:20,45,11:05,22983.25,22982.0,55490.35,23010.0,55580.0,10140.0,1.3076923076923077,0.582010582010582,19090825.0,22900,228.8,119.45,202800.0,432315.0,14.137117997103884,14.137117997103775,3
7,2026-10-21,12:23,-15,12:08,22798.35,22795.4,54934.6,22823.7,55039.0,8970.0,1.25,1.8267716535433072,19173310.0,22700,240.7,124.85,24700.0,267475.0,15.011329108616604,15.01132910861675,1
7,2026-10-21,12:23,-14,12:09,22783.65,22782.2,54908.0,22802.0,55015.2,34125.0,5.71076923076923,6.54320987654321,19182605.0,22700,229.4,131.6,109655.0,778050.0,14.969741671045961,14.969741671046377,2
7,2026-10-21,12:23,-13,12:10,22782.75,22779.9,54914.75,22809.9,55009.6,11765.0,1.1487179487179486,4.705882352941177,19182800.0,22700,231.6,130.25,93145.0,686595.0,14.978876057897084,14.978876057896981,2
7,2026-10-21,12:23,-12,12:11,22772.25,22772.25,54889.4,22796.0,54982.8,18915.0,2.6952315134761577,3.4085778781038374,19182540.0,22700,222.95,136.55,126620.0,744120.0,14.991775346322395,14.99177534632252,1
7,2026-10-21,12:23,-11,12:12,22767.25,22764.65,54874.9,22785.0,54975.8,21385.0,2.229965156794425,4.319727891156463,19183060.0,22700,224.7,137.25,161525.0,907595.0,15.091350012989126,15.091350012989055,2
7,2026-10-21,12:23,-10,12:13,22757.55,22757.25,54841.1,22780.0,54929.0,12740.0,1.8463524854744997,6.1163227016885555,19182670.0,22700,217.75,144.65,155675.0,863980.0,15.204845699823307,15.204845699823277,1
7,2026-10-21,12:23,-9,12:14,22745.2,22744.4,54787.25,22760.1,54878.4,27560.0,4.859611231101512,17.24137931034483,19182085.0,22700,214.8,151.85,251875.0,1285245.0,15.444167697196,15.444167697196043,4
7,2026-10-21,12:23,-8,12:15,22737.15,22734.6,54769.5,22763.5,54850.0,27560.0,3.7517433751743376,8.007889546351084,19187610.0,22700,209.85,156.5,299260.0,1285245.0,15.477248252956896,15.477248252956649,9
7,2026-10-21,12:23,-7,12:16,22752.5,22726.95,54814.6,22775.0,54895.0,32955.0,4.96969696969697,10.434782608695652,19195150.0,22700,219.75,145.25,374140.0,1551420.0,15.311146222073898,15.311146222073793,8
7,2026-10-21,12:23,-6,12:17,22743.7,22738.5,54801.2,22772.8,54874.8,18915.0,3.1051964512040557,10.294117647058824,19198400.0,22700,214.2,152.05,254020.0,958685.0,15.433642705248518,15.433642705248662,6
7,2026-10-21,12:23,-5,12:18,22736.05,22736.05,54790.0,22763.7,54860.0,8970.0,1.4052519517388218,8.702928870292887,19191965.0,22700,209.4,156.5,170495.0,729170.0,15.462542641306133,15.462542641306213,2
7,2026-10-21,12:23,-4,12:19,22727.8,22723.45,54779.05,22751.9,54852.0,28145.0,4.493116395494368,9.404761904761905,19199700.0,22700,204.85,161.25,302185.0,1456390.0,15.508668969325804,15.50866896932574,5
7,2026-10-21,12:23,-3,12:20,22736.65,22727.25,54785.65,22759.9,54861.2,7605.0,1.6849199663016006,10.245231607629428,19201585.0,22700,209.55,155.25,264550.0,710060.0,15.411059931376226,15.411059931376084,6
7,2026-10-21,12:23,-2,12:21,22720.85,22717.75,54741.55,22746.7,54824.0,16510.0,3.5783365570599615,4.8936170212765955,19195345.0,22700,202.8,163.15,325975.0,1253200.0,15.51761841486485,15.517618414864847,4
7,2026-10-21,12:23,-1,12:22,22716.45,22712.3,54733.7,22735.3,54816.4,16445.0,2.0166073546856467,3.272727272727273,19196190.0,22700,198.95,166.75,403780.0,1310855.0,15.530296467237893,15.530296467237998,5
7,2026-10-21,12:23,0,12:23,22706.35,22702.85,54735.8,22723.0,54820.6,30940.0,3.697640828117477,1.95906432748538,19202040.0,22700,194.15,173.1,374595.0,1368770.0,15.623140261027716,15.623140261027935,10
7,2026-10-21,12:23,1,12:24,22720.55,22707.05,54769.55,22731.0,54856.6,13260.0,1.214032321639732,2.454991816693944,19206395.0,22700,200.95,167.0,515060.0,976625.0,15.623210861855627,15.623210861855819,3
7,2026-10-21,12:23,2,12:25,22720.8,22715.7,54769.8,22740.0,54854.4,10530.0,1.1354228267297457,1.3494809688581315,19206460.0,22700,199.65,166.8,260585.0,702910.0,15.563157981166368,15.563157981166553,2
7,2026-10-21,12:23,3,12:26,22718.55,22714.1,54769.9,22736.3,54845.0,10335.0,2.0233463035019454,2.9936305732484074,19214390.0,22700,198.65,169.5,224510.0,692380.0,15.646368414136289,15.646368414136264,2
7,2026-10-21,12:23,4,12:27,22725.75,22719.05,54770.95,22739.9,54850.0,9295.0,0.7750144592249856,0.7,19213155.0,22700,200.4,167.0,250770.0,515385.0,15.603942886864845,15.603942886864925,3
7,2026-10-21,12:23,5,12:28,22725.55,22721.45,54763.15,22742.0,54845.0,6500.0,0.7430340557275542,2.772277227722772,19217055.0,22700,202.1,165.05,143585.0,425165.0,15.583359757367132,15.583359757367107,1
7,2026-10-21,12:23,6,12:29,22737.5,22725.6,54795.45,22753.8,54890.6,11310.0,1.903448275862069,3.67816091954023,19219525.0,22700,205.0,159.2,351130.0,734110.0,15.42805834353437,15.428058343534424,5
7,2026-10-21,12:23,7,12:30,22755.6,22737.55,54862.9,22770.9,54940.2,14430.0,1.1378388697976327,2.2884012539184955,19219590.0,22700,214.15,148.5,546975.0,1068860.0,15.27215688204056,15.272156882040344,3
7,2026-10-21,12:23,8,12:31,22749.5,22747.4,54839.8,22761.0,54919.2,13975.0,1.343984962406015,1.3111111111111111,19223490.0,22700,208.65,154.9,465725.0,658645.0,15.36949344657455,15.369493446574708,2
7,2026-10-21,12:23,9,12:32,22758.15,22748.3,54847.95,22774.2,54944.0,7085.0,0.4514991181657848,2.0851688693098387,19225050.0,22700,214.85,149.7,333385.0,517335.0,15.358269356149206,15.358269356148934,4
7,2026-10-21,12:23,10,12:33,22777.4,22758.05,54907.45,22790.6,55025.6,30810.0,2.889952153110048,5.424292845257903,19226740.0,22700,225.45,139.25,671255.0,941850.0,15.237315881414496,15.237315881414377,2
7,2026-10-21,12:23,11,12:34,22766.05,22762.45,54883.05,22783.6,54974.6,20215.0,1.3651877133105803,1.8406593406593406,19223620.0,22700,216.55,146.4,337740.0,425165.0,15.263768109506401,15.263768109505996,3
7,2026-10-21,12:23,12,12:35,22756.45,22753.5,54861.6,22766.0,54934.6,15860.0,2.308979364194088,1.0076045627376427,19224530.0,22700,211.8,152.1,294775.0,663390.0,15.360505128760291,15.360505128760465,2
7,2026-10-21,12:23,13,12:36,22752.1,22747.95,54834.65,22765.0,54934.0,7085.0,1.0997963340122199,1.4325068870523416,19225830.0,22700,209.9,154.2,164385.0,712725.0,15.388738086530054,15.388738086529893,1
7,2026-10-21,12:23,14,12:37,22742.75,22741.4,54802.75,22754.7,54899.8,5915.0,0.8415300546448088,1.3106159895150722,19232395.0,22700,206.25,157.9,194220.0,591630.0,15.423033713420342,15.423033713420246,1
7,2026-10-21,12:23,15,12:38,22744.9,22734.25,54817.95,22753.8,54909.4,8775.0,0.7917888563049853,1.770334928229665,19232655.0,22700,210.85,153.25,204945.0,942240.0,15.381721506708255,15.381721506708141,1
7,2026-10-21,12:23,16,12:39,22742.4,22738.55,54812.6,22763.0,54926.0,5460.0,0.8198757763975155,2.6339285714285716,19235320.0,22700,208.2,155.35,140790.0,423280.0,15.380393107536944,15.380393107537103,4
7,2026-10-21,12:23,17,12:40,22743.1,22738.75,54798.7,22761.1,54891.6,3705.0,0.5563480741797432,1.7768595041322315,19236880.0,22700,209.45,154.95,119925.0,314015.0,15.410494374422202,15.410494374422399,2
7,2026-10-21,12:23,18,12:41,22752.7,22739.8,54821.15,22768.8,54927.0,3510.0,0.6122448979591837,1.9560878243512974,19238505.0,22700,212.85,150.05,152555.0,472355.0,15.307317320536681,15.30731732053661,2
7,2026-10-21,12:23,19,12:42,22743.7,22739.9,54797.6,22756.2,54891.0,4420.0,0.5472636815920398,1.5602836879432624,19240975.0,22700,205.85,157.6,114270.0,411450.0,15.397813310483087,15.397813310483022,2
7,2026-10-21,12:23,20,12:43,22735.3,22734.55,54784.75,22751.8,54873.0,4680.0,0.58654399079931,1.2951807228915662,19241755.0,22700,203.0,160.95,136045.0,644735.0,15.443255973345407,15.443255973345387,1
7,2026-10-21,12:23,21,12:44,22741.15,22735.0,54790.6,22754.0,54883.4,5200.0,0.662004662004662,2.0388349514563107,19242665.0,22700,205.1,158.15,108745.0,433030.0,15.396094842395769,15.396094842395739,4
7,2026-10-21,12:23,22,12:45,22734.8,22734.45,54768.25,22750.8,54861.8,2860.0,0.3690888119953864,3.6722306525037935,19244940.0,22700,202.45,160.65,107900.0,379665.0,15.409500101875476,15.40950010187544,0
7,2026-10-21,12:23,23,12:46,22741.85,22731.85,54789.1,22757.9,54897.0,6110.0,0.2906131938390003,0.5152671755725191,19246760.0,22700,205.4,158.95,102700.0,381355.0,15.446899308667758,15.446899308667602,2
7,2026-10-21,12:23,24,12:47,22734.95,22733.65,54779.3,22755.4,54878.8,3185.0,0.22734071193538738,1.1278195488721805,19249685.0,22700,203.5,159.8,133055.0,308620.0,15.413055763301244,15.41305576330114,2
7,2026-10-21,12:23,25,12:48,22740.1,22733.85,54798.65,22755.9,54890.8,5460.0,0.6193272824345969,0.7416563658838071,19231875.0,22700,208.4,156.0,84175.0,314080.0,15.426662013440165,15.426662013440279,2
7,2026-10-21,12:23,26,12:49,22747.2,22739.3,54827.9,22760.0,54911.8,5070.0,0.6362854686156492,0.6114649681528662,19234215.0,22700,211.1,153.2,196300.0,437060.0,15.398514015664134,15.398514015663878,1
7,2026-10-21,12:23,27,12:50,22751.8,22745.7,54831.95,22768.9,54914.8,9360.0,1.3525609149676778,2.6252983293556085,19236555.0,22700,212.2,151.6,165555.0,340340.0,15.364891141858598,15.364891141858813,2
7,2026-10-21,12:23,28,12:51,22746.75,22743.35,54831.35,22766.0,54916.4,5460.0,0.6659012629161883,1.3996889580093312,19239610.0,22700,209.1,153.95,169195.0,427245.0,15.359248242777234,15.359248242776927,2
7,2026-10-21,12:23,29,12:52,22744.75,22741.3,54821.8,22753.9,54912.4,5135.0,0.2674142764718568,1.1764705882352942,19240130.0,22700,207.9,154.4,112190.0,392990.0,15.335264083190877,15.335264083191019,0
7,2026-10-21,12:23,30,12:53,22742.3,22740.3,54818.15,22760.0,54911.6,4420.0,0.5231143552311436,1.0909090909090908,19241170.0,22700,206.7,156.15,80080.0,206505.0,15.372349938802179,15.372349938802163,2
7,2026-10-21,12:23,31,12:54,22748.45,22739.9,54839.85,22764.8,54933.8,7085.0,0.8989850169163848,2.81767955801105,19242340.0,22700,212.05,151.8,122395.0,376285.0,15.372253937105171,15.372253937105096,2
7,2026-10-21,12:23,32,12:55,22754.4,22747.25,54863.45,22773.8,54967.0,4745.0,0.6079340546110252,1.0784313725490196,19241300.0,22700,214.5,148.7,181155.0,405990.0,15.316740090781856,15.316740090781709,0
7,2026-10-21,12:23,33,12:56,22776.15,22753.45,54925.15,22795.0,55035.0,10920.0,1.1607142857142858,2.8059701492537314,19240975.0,22700,225.95,137.5,516035.0,933530.0,15.18709321397555,15.187093213975796,3
7,2026-10-21,12:23,34,12:57,22769.05,22767.1,54891.5,22780.9,55000.2,12415.0,0.9438414346389806,2.385321100917431,19238245.0,22700,224.0,139.25,242255.0,385970.0,15.205183343794143,15.205183343794213,3
7,2026-10-21,12:23,35,12:58,22761.15,22760.85,54864.3,22780.8,54987.4,7345.0,0.4380867232901207,1.9485791610284169,19240130.0,22700,215.2,146.6,335660.0,692575.0,15.243711404848822,15.243711404848955,4
7,2026-10-21,12:23,36,12:59,22771.6,22759.2,54905.0,22794.0,55036.0,5265.0,0.5705591479650057,1.6170212765957446,19243445.0,22700,227.0,135.15,201045.0,377520.0,15.10830943695769,15.108309436957432,2
7,2026-10-21,12:23,37,13:00,22746.7,22746.5,54836.15,22761.1,54953.6,9815.0,0.8166470357283078,0.667302192564347,19242015.0,22700,209.65,150.3,267345.0,719095.0,15.214125356363715,15.214125356364082,4
7,2026-10-21,12:23,38,13:01,22742.65,22742.65,54826.5,22760.0,54931.0,3510.0,0.39285714285714285,0.8085106382978723,19237270.0,22700,206.85,152.95,157820.0,668525.0,15.233960152025979,15.233960152025775,1
7,2026-10-21,12:23,39,13:02,22735.2,22734.55,54820.5,22755.2,54920.4,9230.0,0.7787087235091178,1.4884979702300405,19238245.0,22700,201.4,158.1,238095.0,742560.0,15.264792082575926,15.264792082576179,2
7,2026-10-21,12:23,40,13:03,22730.4,22728.6,54801.25,22745.0,54905.0,11700.0,0.592801693719125,1.9831932773109244,19241885.0,22700,201.85,158.0,316095.0,790595.0,15.27865439537804,15.278654395377833,3
7,2026-10-21,12:23,41,13:04,22738.0,22728.2,54819.55,22755.0,54918.6,5980.0,0.5130228887134964,2.637037037037037,19245850.0,22700,204.8,154.05,178360.0,586495.0,15.20941189893055,15.209411898930348,3
7,2026-10-21,12:23,42,13:05,22748.2,22737.4,54840.8,22760.2,54938.6,3445.0,0.34034930586654727,2.618384401114206,19245915.0,22700,210.2,148.35,360425.0,508300.0,15.145727044497423,15.145727044497814,2
7,2026-10-21,12:23,43,13:06,22745.2,22743.95,54834.95,22763.0,54932.4,3835.0,0.34805890227576974,1.4285714285714286,19247475.0,22700,208.25,150.35,156390.0,378820.0,15.168238800500786,15.16823880050085,2
7,2026-10-21,12:23,44,13:07,22734.45,22732.95,54806.5,22758.0,54912.6,8320.0,0.29958677685950413,1.5867158671586716,19248125.0,22700,202.7,156.55,153725.0,578695.0,15.247743602289876,15.247743602290239,1
7,2026-10-21,12:23,45,13:08,22740.55,22732.35,54818.2,22762.8,54942.6,3835.0,0.27906976744186046,1.0810810810810811,19247670.0,22700,207.3,151.6,88335.0,380705.0,15.193191601557372,15.193191601557118,1
8,2026-10-21,14:47,-15,14:32,22684.15,22675.85,54799.65,22700.5,54929.2,11895.0,0.9733939000648929,0.8934707903780069,19272890.0,22650,192.7,143.85,281905.0,424645.0,14.363447935255227,14.363447935255424,3
8,2026-10-21,14:47,-14,14:33,22689.3,22684.2,54810.95,22705.0,54939.8,8060.0,0.7123834886817576,2.5118035882908405,19276270.0,22650,197.5,139.8,249470.0,396175.0,14.355162896826288,14.355162896826265,3
8,2026-10-21,14:47,-13,14:34,22685.85,22684.1,54791.0,22704.5,54920.6,7085.0,0.46394984326018807,0.6477732793522267,19281535.0,22650,192.75,143.1,206245.0,289315.0,14.331312426198133,14.331312426198043,1
8,2026-10-21,14:47,-12,14:35,22684.1,22681.55,54785.7,22704.5,54949.4,4030.0,0.3380102040816326,0.5150214592274678,19283290.0,22650,191.45,145.0,189085.0,352755.0,14.371758982152041,14.371758982152027,2
8,2026-10-21,14:47,-11,14:36,22687.95,22681.3,54803.25,22705.0,54929.4,3315.0,0.2535421327367636,0.3512623490669594,19285305.0,22650,194.0,143.55,113555.0,209430.0,14.403001078341541,14.40300107834134,2
8,2026-10-21,14:47,-10,14:37,22692.25,22688.0,54829.3,22712.9,54963.0,6305.0,0.5736434108527132,1.2144702842377262,19287190.0,22650,195.15,142.7,146055.0,205790.0,14.407743667236117,14.40774366723624,2
8,2026-10-21,14:47,-9,14:38,22678.6,22677.4,54791.05,22697.3,54918.4,28665.0,3.6928874234573716,0.5610098176718092,19289075.0,22650,186.0,149.2,240435.0,461565.0,14.356295771231272,14.356295771231062,1
8,2026-10-21,14:47,-8,14:39,22682.95,22674.3,54798.1,22697.3,54943.0,8060.0,0.6201550387596899,0.6221198156682027,19272825.0,22650,189.5,145.6,143325.0,434135.0,14.326976975820868,14.32697697582102,2
8,2026-10-21,14:47,-7,14:40,22689.25,22681.7,54818.25,22706.1,54946.8,5915.0,0.5735849056603773,0.7058823529411765,19273995.0,22650,190.65,144.25,118300.0,232960.0,14.309051036595264,14.309051036595418,1
8,2026-10-21,14:47,-6,14:41,22689.85,22684.95,54823.35,22705.0,54940.0,10335.0,1.3201616524472384,1.2574850299401197,19270615.0,22650,190.65,144.45,240240.0,400985.0,14.319353794160847,14.319353794161108,2
8,2026-10-21,14:47,-5,14:42,22678.7,22678.7,54795.3,22695.9,54936.6,8125.0,0.7628784899724734,0.4244031830238727,19274580.0,22650,186.3,148.4,124995.0,307840.0,14.3342832442484,14.33428324424808,1
8,2026-10-21,14:47,-4,14:43,22677.0,22674.0,54783.55,22698.1,54904.8,5720.0,0.4647370566653078,0.4830917874396135,19280820.0,22650,186.05,149.25,158080.0,405665.0,14.36474418974305,14.36474418974286,1
8,2026-10-21,14:47,-3,14:44,22674.7,22672.35,54773.35,22693.5,54893.4,3315.0,0.2783300198807157,1.4156626506024097,19282445.0,22650,184.0,150.45,76960.0,250120.0,14.339312367859524,14.339312367859245,1
8,2026-10-21,14:47,-2,14:45,22670.9,22669.4,54763.25,22691.8,54887.6,4030.0,0.4091858037578288,0.8067226890756303,19282705.0,22650,181.65,151.8,99190.0,402415.0,14.307828897757451,14.30782889775778,2
8,2026-10-21,14:47,-1,14:46,22660.3,22658.55,54736.0,22681.9,54883.0,20800.0,2.1176470588235294,0.4166666666666667,19288100.0,22650,176.0,157.15,234715.0,722995.0,14.321273242391856,14.321273242391971,2
8,2026-10-21,14:47,0,14:47,22658.45,22649.9,54738.15,22670.0,54865.8,35620.0,3.3098330241187384,0.7776427703523694,19305585.0,22650,179.75,155.5,303485.0,1100840.0,14.401316633665253,14.401316633665392,9
8,2026-10-21,14:47,1,14:48,22667.0,22658.35,54754.25,22680.0,54891.0,5460.0,0.4978607545702061,1.3051146384479717,19306430.0,22650,181.85,153.4,276640.0,551460.0,14.391739363524161,14.391739363523925,2
8,2026-10-21,14:47,2,14:49,22663.35,22662.75,54751.55,22683.7,54890.2,4875.0,0.49810046433094135,0.6344827586206897,19308900.0,22650,177.85,156.5,113360.0,295620.0,14.37052971214347,14.370529712143462,3
8,2026-10-21,14:47,3,14:50,22660.65,22657.05,54751.2,22684.7,54881.2,6045.0,0.4101161995898838,0.8030112923462986,19309355.0,22650,180.35,154.85,136370.0,462865.0,14.398703697990358,14.398703697990378,1
8,2026-10-21,14:47,4,14:51,22675.6,22660.65,54781.85,22698.0,54915.0,7995.0,0.7381029459371965,2.246520874751491,19310850.0,22650,189.05,146.6,189410.0,467285.0,14.366283498627771,14.366283498627963,3
8,2026-10-21,14:47,5,14:52,22684.4,22674.45,54793.15,22700.0,54918.4,7150.0,0.21721510779704978,0.7194244604316546,19309030.0,22650,192.8,143.3,334620.0,495430.0,14.357658943225834,14.3576589432257,1
8,2026-10-21,14:47,6,14:53,22677.15,22676.75,54786.6,22692.5,54912.6,12805.0,0.7312440645773979,1.8461538461538463,19312020.0,22650,190.6,146.05,234585.0,303940.0,14.403021564797472,14.403021564797497,3
8,2026-10-21,14:47,7,14:54,22678.4,22675.45,54782.9,22699.0,54903.2,7605.0,0.46340774230008475,0.5686032138442522,19313645.0,22650,191.25,146.25,116415.0,188695.0,14.438837633522589,14.438837633522661,2
8,2026-10-21,14:47,8,14:55,22675.75,22673.4,54768.0,22693.8,54910.8,12935.0,0.8044077134986226,0.9309791332263242,19321770.0,22650,191.8,145.25,128895.0,259480.0,14.413878745895117,14.41387874589512,1
8,2026-10-21,14:47,9,14:56,22682.0,22672.9,54775.9,22706.0,54904.4,10075.0,0.6017338092809791,0.5151515151515151,19320925.0,22650,193.0,143.1,112645.0,223665.0,14.359203127542685,14.359203127542619,1
8,2026-10-21,14:47,10,14:57,22678.15,22674.45,54772.35,22706.0,54892.2,26000.0,2.3006695069993914,0.6997084548104956,19328335.0,22650,190.45,144.05,136695.0,157755.0,14.305747381008679,14.305747381008546,4
8,2026-10-21,14:47,11,14:58,22676.65,22675.15,54766.15,22700.0,54900.0,6435.0,0.5012531328320802,1.659513590844063,19331780.0,22650,191.85,142.8,126490.0,204295.0,14.30176474685943,14.30176474685937,3
8,2026-10-21,14:47,12,14:59,22683.15,22675.95,54779.5,22714.0,54915.0,11960.0,1.391450125733445,2.7318295739348373,19338150.0,22650,194.6,140.6,186095.0,221130.0,14.303750166981938,14.303750166981688,2
8,2026-10-21,14:47,13,15:00,22672.1,22670.95,54777.05,22704.4,54920.2,27625.0,2.014347202295552,0.6281661600810537,19333080.0,22650,189.95,144.65,170170.0,379275.0,14.317072116620256,14.317072116620134,1
8,2026-10-21,14:47,14,15:01,22683.45,22670.0,54806.1,22710.0,54939.8,5005.0,0.39056143205858423,0.863849765258216,19332820.0,22650,196.25,139.2,176410.0,346255.0,14.301251501575152,14.301251501575049,1
8,2026-10-21,14:47,15,15:02,22689.6,22682.05,54818.25,22718.0,54942.2,7215.0,0.5434782608695652,1.2345679012345678,19258720.0,22650,199.8,136.45,300885.0,458315.0,14.303401260109647,14.303401260109263,1
8,2026-10-21,14:47,16,15:03,22696.75,22688.4,54838.25,22725.0,54980.0,9685.0,0.7065217391304348,3.5522388059701493,19263335.0,22650,204.5,131.65,335270.0,365430.0,14.242976021300185,14.24297602130019,1
8,2026-10-21,14:47,17,15:04,22702.8,22693.95,54839.8,22729.8,54975.0,13000.0,1.1505922165820643,0.6451612903225806,19260215.0,22650,210.3,128.0,328770.0,383955.0,14.273671489820758,14.273671489820469,1
8,2026-10-21,14:47,18,15:05,22714.05,22701.4,54867.1,22738.1,55008.0,20865.0,1.6494845360824741,2.1029572836801753,19266390.0,22650,215.55,125.0,418015.0,391235.0,14.311182186430296,14.311182186430171,0
8,2026-10-21,14:47,19,15:06,22710.9,22709.25,54857.4,22739.0,54994.2,7215.0,0.502877915783096,0.2764976958525346,19266130.0,22650,212.95,127.65,173745.0,207870.0,14.354366754396993,14.354366754397017,1
8,2026-10-21,14:47,20,15:07,22709.6,22705.35,54843.75,22736.9,54964.2,5330.0,0.303401027648642,0.7511737089201878,19271265.0,22650,208.45,130.4,130325.0,234845.0,14.330013525157643,14.330013525157634,1
8,2026-10-21,14:47,21,15:08,22712.75,22709.05,54843.0,22737.9,54965.6,10140.0,0.6196061075459173,0.6090133982947625,19276465.0,22650,211.5,128.7,75140.0,122720.0,14.356734962305087,14.356734962304992,2
8,2026-10-21,14:47,22,15:09,22710.9,22708.7,54840.05,22725.0,54978.0,11245.0,0.6212664277180406,0.6460296096904441,19284850.0,22650,205.3,130.65,156715.0,154310.0,14.227488917097947,14.227488917097727,0
8,2026-10-21,14:47,23,15:10,22715.05,22707.45,54858.25,22738.0,54978.0,3705.0,0.21161533035504348,0.48598130841121495,19288620.0,22650,209.8,126.65,96850.0,182260.0,14.191239293875169,14.191239293874943,0
8,2026-10-21,14:47,24,15:11,22726.4,22713.95,54891.15,22753.0,55015.8,24960.0,1.515847496554892,1.5574548907882242,19281860.0,22650,221.0,117.15,249275.0,417235.0,14.096613224244411,14.096613224244484,2
8,2026-10-21,14:47,25,15:12,22734.3,22724.7,54904.45,22755.0,55016.2,8580.0,0.5054334091483447,1.5557830092118732,19286150.0,22650,221.1,116.0,197210.0,303810.0,14.039208110795098,14.039208110794856,0
8,2026-10-21,14:47,26,15:13,22735.45,22727.05,54912.85,22750.5,55020.0,13000.0,0.706436420722135,0.5457463884430177,19288165.0,22650,218.8,118.1,118495.0,192530.0,14.071259347212756,14.071259347212935,2
8,2026-10-21,14:47,27,15:14,22739.2,22731.0,54895.15,22747.8,55019.6,11050.0,0.7398334149926507,0.78,19291805.0,22650,217.0,119.6,72540.0,118755.0,14.087701471638011,14.087701471637947,2
8,2026-10-21,14:47,28,15:15,,,,22742.6,55011.4,9490.0,0.6673901247965274,1.1452513966480447,19295380.0,22650,210.6,123.7,197405.0,346515.0,14.072647537610095,14.072647537609875,0
8,2026-10-21,14:47,29,15:16,,,,22743.0,55001.6,8645.0,0.6728866270851004,0.9557522123893806,19298240.0,22650,209.55,126.4,52975.0,241410.0,14.174194359591011,14.174194359591047,0
8,2026-10-21,14:47,30,15:17,,,,22740.0,54970.2,8450.0,0.7072042300066094,2.3817292006525284,19300125.0,22650,208.1,126.95,68055.0,162305.0,14.149984865107829,14.149984865107887,0
8,2026-10-21,14:47,31,15:18,,,,22734.4,54976.0,5330.0,0.5334335086401202,0.3831417624521073,19302465.0,22650,210.05,127.1,33150.0,139945.0,14.230007524494914,14.230007524495033,0
8,2026-10-21,14:47,32,15:19,,,,22730.0,54969.0,9880.0,0.8016032064128257,1.1004126547455295,19303895.0,22650,209.7,128.5,31005.0,97110.0,14.289520799535504,14.28952079953574,0
8,2026-10-21,14:47,33,15:20,,,,22750.0,54995.8,11570.0,0.6224156692056583,0.8296296296296296,19251570.0,22650,218.1,122.35,122980.0,278070.0,14.276905177699101,14.276905177699067,0
8,2026-10-21,14:47,34,15:21,,,,22746.0,54996.2,9490.0,0.8202080237741456,0.974025974025974,19253390.0,22650,216.65,123.05,73840.0,156260.0,14.26239207121175,14.262392071211908,0
8,2026-10-21,14:47,35,15:22,,,,22740.8,54992.8,8580.0,0.5324707638716099,0.38004750593824227,19253520.0,22650,211.3,126.6,59150.0,132470.0,14.253387835687448,14.253387835687569,0
8,2026-10-21,14:47,36,15:23,,,,22747.5,54989.0,9165.0,0.8831908831908832,1.1885245901639345,19255275.0,22650,215.35,123.5,34580.0,75725.0,14.240729711977004,14.240729711976963,0
8,2026-10-21,14:47,37,15:24,,,,22740.0,54986.6,11115.0,0.9874873182279337,0.7503234152652005,19259565.0,22650,215.15,123.0,30940.0,50050.0,14.208237821212158,14.2082378212125,0
8,2026-10-21,14:47,38,15:25,,,,22744.8,54976.4,9555.0,0.908770693906305,0.8035714285714286,19262750.0,22650,211.8,124.0,43550.0,92040.0,14.139901676189027,14.139901676188792,0
8,2026-10-21,14:47,39,15:26,,,,22727.8,54983.0,18395.0,0.697315643319963,0.418848167539267,19273475.0,22650,207.65,127.45,53300.0,121745.0,14.166314922349747,14.166314922350049,0
8,2026-10-21,14:47,40,15:27,,,,22729.4,54981.4,11115.0,0.3873659117997616,0.47381546134663344,19280560.0,22650,210.65,127.6,55770.0,151385.0,14.285024669446827,14.285024669447024,0
8,2026-10-21,14:47,41,15:28,,,,22730.1,54992.0,4550.0,0.35469819539514624,0.6837606837606838,19278155.0,22650,210.5,127.55,34125.0,76635.0,14.27778947007268,14.277789470072705,0
8,2026-10-21,14:47,42,15:29,,,,22745.3,54999.0,18265.0,1.0771337288909173,0.5290102389078498,19278285.0,22650,213.3,126.2,64545.0,134160.0,14.31152276749392,14.311522767493898,0
8,2026-10-21,14:47,43,15:30,,,,22741.9,54985.0,12155.0,0.5116386264116156,1.9290263876251137,19275815.0,22650,213.65,125.8,37895.0,94640.0,14.304416092711502,14.304416092711438,0
8,2026-10-21,14:47,44,15:31,,,,22744.0,54965.6,20345.0,0.9818076812012706,0.44226044226044225,19282510.0,22650,211.3,125.5,45825.0,43940.0,14.204165268669597,14.204165268669724,0
8,2026-10-21,14:47,45,15:32,,,,22745.0,54957.2,5395.0,0.39876439202471214,0.901077375122429,19283095.0,22650,214.05,124.85,36465.0,88985.0,14.271376973170453,14.271376973170554,0
9,2026-10-22,09:35,-15,09:20,22615.3,22595.25,54735.8,22620.0,54930.0,56940.0,1.084503799217131,0.6706114398422091,19115265.0,22550,212.25,139.1,204360.0,713180.0,16.018835782375398,16.01883578237537,4
9,2026-10-22,09:35,-14,09:21,22590.55,22587.0,54696.4,22600.5,54886.6,55185.0,1.3957253886010363,0.9933333333333333,19146790.0,22550,196.65,153.7,154960.0,934765.0,16.133422681663788,16.133422681663763,1
9,2026-10-22,09:35,-13,09:22,22579.8,22569.75,54679.8,22583.6,54870.0,61490.0,1.6091598328949404,1.5407629020194464,19178185.0,22550,193.1,155.25,227955.0,1380600.0,16.060850102394962,16.06085010239479,3
9,2026-10-22,09:35,-12,09:23,22583.9,22569.95,54668.55,22587.2,54860.6,53495.0,1.1265408019971914,0.596780526109148,19208280.0,22550,194.6,152.3,171470.0,877630.0,15.977712543340536,15.977712543340457,2
9,2026-10-22,09:35,-11,09:24,22560.4,22557.95,54615.15,22565.1,54827.0,53105.0,1.284372904091214,1.0358180058083253,19222190.0,22550,182.7,163.85,190385.0,1213095.0,16.032067379876253,16.032067379876487,1
9,2026-10-22,09:35,-10,09:25,22569.05,22558.3,54627.15,22579.0,54835.4,43550.0,1.0764603451005224,0.6840042750267189,19241365.0,22550,189.8,158.55,355940.0,1156220.0,16.085778409524075,16.085778409524274,1
9,2026-10-22,09:35,-9,09:26,22581.9,22566.05,54637.95,22591.0,54844.2,58305.0,1.5299510036352142,0.9788953749438707,19270420.0,22550,194.75,150.2,162565.0,604500.0,15.88097326163583,15.880973261636155,1
9,2026-10-22,09:35,-8,09:27,22585.8,22581.95,54635.95,22604.1,54839.4,61425.0,1.6141356255969437,1.1401673640167365,19264375.0,22550,195.9,149.65,323180.0,719420.0,15.902704581446987,15.902704581447036,3
9,2026-10-22,09:35,-7,09:28,22584.65,22579.0,54633.45,22592.8,54830.0,50765.0,1.1066666666666667,0.7725321888412017,19298305.0,22550,197.1,149.0,187460.0,520650.0,15.921205633597166,15.921205633596724,2
9,2026-10-22,09:35,-6,09:29,22601.35,22583.65,54638.5,22608.1,54835.0,26910.0,0.8218569524655709,0.6847697756788665,19328660.0,22550,203.0,141.05,210600.0,447655.0,15.755735136955817,15.755735136955751,4
9,2026-10-22,09:35,-5,09:30,22614.1,22601.25,54687.15,22628.8,54860.4,57915.0,1.8536740199968258,2.776591200341734,19345040.0,22550,210.15,139.4,787085.0,1118455.0,15.96068171877085,15.960681718770845,2
9,2026-10-22,09:35,-4,09:31,22595.65,22593.45,54638.95,22610.0,54808.0,22620.0,0.8466257668711656,0.3133159268929504,19350760.0,22550,202.9,145.55,235495.0,818480.0,15.988799161727279,15.988799161727663,1
9,2026-10-22,09:35,-3,09:32,22585.6,22584.0,54595.05,22600.0,54780.0,25545.0,1.0268231349538977,0.15664160401002505,19339060.0,22550,194.4,151.45,166010.0,744575.0,15.935756133302181,15.935756133302265,1
9,2026-10-22,09:35,-2,09:33,22593.5,22576.55,54603.55,22601.9,54760.0,19175.0,0.6877637130801688,0.6318082788671024,19352255.0,22550,201.1,145.05,365820.0,877565.0,15.89031567730122,15.890315677301006,2
9,2026-10-22,09:35,-1,09:34,22561.0,22558.15,54538.15,22570.2,54702.0,33670.0,0.8727134146341463,1.4964925954793453,19362395.0,22550,182.9,160.4,369655.0,1127425.0,15.884150225152682,15.88415022515251,3
9,2026-10-22,09:35,0,09:35,22575.15,22554.85,54539.55,22586.9,54701.2,27430.0,0.9625261556020545,1.2350406893250359,19375265.0,22550,191.15,154.75,344825.0,1193465.0,15.9658719355832,15.965871935583506,4
9,2026-10-22,09:35,1,09:36,22581.05,22570.45,54532.65,22581.3,54690.0,23465.0,0.6611570247933884,0.6086956521739131,19381635.0,22550,190.0,155.25,259090.0,518375.0,15.94233482182068,15.942334821820609,2
9,2026-10-22,09:35,2,09:37,22594.3,22575.8,54534.25,22597.5,54709.8,22750.0,0.6952179758018052,1.2446613788895668,19371950.0,22550,198.85,147.3,387530.0,811850.0,15.916996865873989,15.916996865873815,2
9,2026-10-22,09:35,3,09:38,22594.7,22590.8,54546.9,22603.6,54723.0,21255.0,0.7450368057104617,0.3325942350332594,19380335.0,22550,198.9,145.55,170300.0,452725.0,15.82993061117823,15.829930611178217,3
9,2026-10-22,09:35,4,09:39,22626.55,22594.75,54603.8,22639.1,54735.6,24505.0,1.0076530612244898,0.38671294000991574,19401850.0,22550,222.05,128.8,434850.0,772785.0,15.863504130728657,15.863504130728684,5
9,2026-10-22,09:35,5,09:40,22619.25,22614.6,54561.1,22630.0,54711.8,51350.0,2.5360230547550433,0.7240244475787494,19402825.0,22550,215.25,134.55,511745.0,1102530.0,15.91433786571686,15.914337865717076,4
9,2026-10-22,09:35,6,09:41,22626.65,22618.7,54561.85,22635.0,54729.4,32955.0,1.3534144831854755,0.8467966573816156,19426355.0,22550,218.55,131.4,250575.0,446290.0,15.873146852111041,15.873146852110631,5
9,2026-10-22,09:35,7,09:42,22638.0,22626.5,54581.1,22647.5,54721.4,33215.0,1.4735658042744657,0.4010462074978204,19440980.0,22550,225.0,125.15,156650.0,360165.0,15.775252442931118,15.775252442930764,3
9,2026-10-22,09:35,8,09:43,22650.7,22637.15,54623.55,22660.0,54800.0,35750.0,1.9456878543718292,2.8947368421052633,19459375.0,22550,233.75,121.35,447850.0,701870.0,15.891069847641043,15.891069847641049,6
9,2026-10-22,09:35,9,09:44,22647.15,22642.4,54617.45,22660.0,54780.0,19565.0,0.8362591765081392,1.374685666387259,19463145.0,22550,231.2,122.15,141570.0,309920.0,15.842164863458386,15.842164863458269,2
9,2026-10-22,09:35,10,09:45,22661.15,22641.1,54640.45,22675.0,54804.8,15860.0,1.0841836734693877,0.4819277108433735,19464315.0,22550,243.05,114.5,178360.0,415090.0,15.833828802809077,15.833828802809139,2
9,2026-10-22,09:35,11,09:46,22649.35,22636.35,54611.45,22664.8,54762.4,24570.0,0.9711609563717032,0.5773672055427251,19524180.0,22550,236.75,117.35,237055.0,453375.0,15.772205327877733,15.772205327877806,8
9,2026-10-22,09:35,12,09:47,22645.65,22645.45,54590.1,22656.4,54768.0,28275.0,1.7091295116772824,0.6755126658624849,19537765.0,22550,227.1,121.25,116025.0,210080.0,15.637952672559749,15.63795267255957,1
9,2026-10-22,09:35,13,09:48,22663.65,22645.9,54632.9,22680.0,54799.6,21580.0,1.2048818488704234,0.5687203791469194,19544200.0,22550,240.0,112.05,145405.0,463385.0,15.577764678184614,15.577764678184666,3
9,2026-10-22,09:35,14,09:49,22650.4,22650.35,54620.95,22664.9,54810.0,12935.0,0.8655551614047534,0.7981220657276995,19550635.0,22550,229.15,118.45,93665.0,259480.0,15.55552667117381,15.555526671173764,4
9,2026-10-22,09:35,15,09:50,22676.35,22642.7,54696.9,22690.0,54831.6,21515.0,1.9362186788154898,2.853881278538813,19557525.0,22550,250.2,105.7,151385.0,374985.0,15.557477340356474,15.557477340356717,2
9,2026-10-22,09:35,16,09:51,22660.85,22658.1,54684.95,22670.8,54827.4,30095.0,2.082233119577518,0.8325266214908035,19575530.0,22550,238.1,112.95,173485.0,342290.0,15.565386969164555,15.565386969164674,2
9,2026-10-22,09:35,17,09:52,22652.2,22646.95,54682.25,22668.6,54801.6,14820.0,0.9710003258390355,0.1703940362087327,19602050.0,22550,231.05,117.15,107900.0,279435.0,15.554027621084929,15.554027621084563,3
9,2026-10-22,09:35,18,09:53,22658.5,22632.9,54675.75,22678.8,54846.8,14040.0,0.8817204301075269,0.3872216844143272,19620705.0,22550,239.6,111.25,164255.0,495560.0,15.519984599602719,15.51998459960258,4
9,2026-10-22,09:35,19,09:54,22649.5,22645.9,54677.55,22660.9,54844.0,11115.0,0.7610993657505285,0.14625228519195613,19626815.0,22550,233.15,114.5,76245.0,197730.0,15.478172847074232,15.47817284707446,3
9,2026-10-22,09:35,20,09:55,22648.7,22643.65,54658.55,22661.7,54831.2,7540.0,0.3507131166705635,0.29906542056074764,19634680.0,22550,232.9,114.85,63115.0,236340.0,15.490650312548517,15.490650312549004,2
9,2026-10-22,09:35,21,09:56,22634.45,22627.7,54638.8,22647.1,54775.2,29380.0,2.2171503097489405,0.6064782908339077,19674850.0,22550,221.4,123.0,143715.0,370890.0,15.5294278183015,15.529427818301484,4
9,2026-10-22,09:35,22,09:57,22640.7,22623.85,54654.15,22652.2,54814.0,16185.0,0.9950248756218906,0.19434628975265017,19696300.0,22550,227.0,118.65,76440.0,424710.0,15.494308448792324,15.494308448792166,2
9,2026-10-22,09:35,23,09:58,22650.75,22640.7,54670.3,22663.0,54841.4,22945.0,1.6431763492609144,0.332871012482663,19710600.0,22550,233.0,114.75,91715.0,308685.0,15.491528262909032,15.491528262909164,3
9,2026-10-22,09:35,24,09:59,22640.1,22635.25,54669.7,22657.5,54835.0,14495.0,1.112618724559023,0.2033898305084746,19727045.0,22550,228.45,118.5,45240.0,191425.0,15.542382637071528,15.542382637071487,1
9,2026-10-22,09:35,25,10:00,22624.4,22624.4,54630.5,22638.4,54780.2,20475.0,1.1187438665358194,0.21893814997263272,19730425.0,22550,216.45,126.1,76440.0,325650.0,15.516423709932672,15.516423709932797,5
9,2026-10-22,09:35,26,10:01,22625.5,22622.35,54634.75,22635.7,54788.4,24505.0,1.4671610169491525,0.20392156862745098,19781190.0,22550,216.15,126.25,84305.0,394355.0,15.514123949248804,15.514123949248901,3
9,2026-10-22,09:35,27,10:02,22605.45,22604.85,54596.0,22616.7,54740.2,35945.0,2.1376,0.2823179791976226,19792565.0,22550,205.9,134.55,141245.0,637455.0,15.56276114004369,15.562761140044016,5
9,2026-10-22,09:35,28,10:03,22589.7,22588.85,54553.25,22600.0,54725.0,41015.0,2.304423894026493,0.5423280423280423,19820125.0,22550,199.05,143.85,154635.0,859105.0,15.77431737461941,15.774317374619496,2
9,2026-10-22,09:35,29,10:04,22589.25,22587.85,54552.05,22596.0,54700.0,30225.0,2.372558361124345,4.573643410852713,19837025.0,22550,194.5,145.85,151385.0,666120.0,15.688220701383829,15.68822070138412,2
9,2026-10-22,09:35,30,10:05,22605.4,22588.55,54592.7,22617.6,54750.0,29250.0,2.02660406885759,0.22435897435897437,19856200.0,22550,207.05,134.35,123955.0,606710.0,15.60147879000406,15.60147879000391,3
9,2026-10-22,09:35,31,10:06,22609.2,22604.55,54616.3,22615.7,54786.8,19955.0,0.9812782440284055,0.6973848069738481,19867640.0,22550,204.1,133.7,132925.0,441545.0,15.448542346756112,15.448542346755692,1
9,2026-10-22,09:35,32,10:07,22624.35,22607.35,54646.25,22640.0,54806.0,19110.0,0.7096774193548387,0.18587360594795538,19877195.0,22550,215.35,124.45,180310.0,462280.0,15.388430172066242,15.388430172066142,2
9,2026-10-22,09:35,33,10:08,22627.35,22620.8,54662.55,22647.0,54797.0,18070.0,1.1541501976284585,0.436418359668924,19884475.0,22550,219.2,120.7,206895.0,408330.0,15.326376489635571,15.32637648963571,1
9,2026-10-22,09:35,34,10:09,22617.4,22609.85,54646.15,22633.6,54795.0,17745.0,1.4837244511733536,0.1694915254237288,19895395.0,22550,208.95,127.45,129610.0,305955.0,15.30587046644705,15.3058704664471,2
9,2026-10-22,09:35,35,10:10,22633.1,22614.6,54676.35,22644.5,54829.4,20345.0,1.97361993160723,0.4492512479201331,19897475.0,22550,218.7,119.6,107900.0,267540.0,15.246465876240892,15.246465876241121,2
9,2026-10-22,09:35,36,10:11,22644.6,22632.55,54695.0,22657.0,54851.0,21450.0,2.061647296614452,0.20179372197309417,19906445.0,22550,223.25,115.6,163865.0,321490.0,15.18975041213671,15.189750412136807,2
9,2026-10-22,09:35,37,10:12,22672.15,22639.8,54806.8,22687.4,54966.0,40040.0,2.3741454319453075,0.8310679611650486,19918275.0,22550,245.55,103.65,223925.0,639080.0,15.286200304894459,15.286200304894576,5
9,2026-10-22,09:35,38,10:13,22662.2,22656.3,54772.7,22673.3,54908.4,24115.0,2.6659412404787814,1.1121951219512196,19930950.0,22550,238.55,108.9,171210.0,334815.0,15.359588816274108,15.359588816274035,3
9,2026-10-22,09:35,39,10:14,22667.9,22661.2,54786.25,22680.0,54950.0,22620.0,1.1169931180518793,0.7580978635423845,19951685.0,22550,240.0,107.0,97240.0,237510.0,15.296966016763955,15.29696601676391,3
9,2026-10-22,09:35,40,10:15,22677.9,22667.25,54856.9,22690.0,55000.4,34190.0,2.4557891224557893,3.0589849108367626,19980025.0,22550,245.9,104.4,86775.0,169650.0,15.348686532245917,15.348686532245766,4
9,2026-10-22,09:35,41,10:16,22662.9,22661.6,54835.25,22669.6,54992.8,17550.0,0.953073845034558,1.275797373358349,20005310.0,22550,233.5,111.25,90090.0,186225.0,15.31980327288668,15.319803272886743,4
9,2026-10-22,09:35,42,10:17,22679.85,22659.3,54881.15,22692.0,55056.8,46345.0,2.388663967611336,1.27867252318204,20019935.0,22550,245.95,103.6,188240.0,581490.0,15.302393657628114,15.302393657628338,4
9,2026-10-22,09:35,43,10:18,22661.05,22660.85,54838.25,22666.4,55020.0,38610.0,2.7087198515769946,1.5038271049076992,20068165.0,22550,230.85,111.1,97565.0,245180.0,15.215060025324739,15.215060025324876,3
9,2026-10-22,09:35,44,10:19,22661.0,22653.85,54828.85,22671.1,54967.2,25415.0,1.9517625231910947,1.4624238320920786,20078370.0,22550,234.05,109.35,76960.0,221130.0,15.228647558086323,15.228647558086344,1
9,2026-10-22,09:35,45,10:20,22667.55,22658.15,54858.05,22682.1,55029.6,19565.0,2.287037037037037,0.5285118219749653,20077070.0,22550,241.4,105.1,73190.0,209495.0,15.236258681192597,15.236258681192846,2
10,2026-10-22,12:18,-15,12:03,22632.7,22627.5,54742.15,22657.0,54886.0,4615.0,0.5322819122720552,0.20833333333333334,20577245.0,22600,183.75,134.6,126100.0,434070.0,14.742381120326286,14.742381120326197,4
10,2026-10-22,12:18,-14,12:04,22620.2,22620.0,54707.6,22640.0,54849.2,5460.0,0.4897959183673469,1.2609457092819614,20519655.0,22600,174.45,145.5,247325.0,826800.0,14.899144791713923,14.899144791714125,5
10,2026-10-22,12:18,-13,12:05,22625.55,22617.85,54723.45,22642.8,54886.0,4550.0,0.7318467695826186,0.5158730158730159,20431125.0,22600,181.2,137.7,240500.0,796575.0,14.796751576403405,14.796751576403421,2
10,2026-10-22,12:18,-12,12:06,22629.25,22622.15,54729.5,22658.7,54864.2,2470.0,0.30833917309039943,1.1382113821138211,20432425.0,22600,183.0,136.1,110175.0,337090.0,14.79156480293145,14.791564802931864,3
10,2026-10-22,12:18,-11,12:07,22627.1,22626.3,54730.95,22646.3,54887.8,2665.0,0.18770530267480057,0.1912568306010929,20433660.0,22600,183.4,136.15,77220.0,267670.0,14.812052348639599,14.812052348639412,1
10,2026-10-22,12:18,-10,12:08,22628.5,22626.35,54740.8,22656.2,54888.0,2600.0,0.2844141069397042,0.3473227206946454,20435480.0,22600,182.8,136.65,82550.0,256945.0,14.813545587495378,14.813545587495039,3
10,2026-10-22,12:18,-9,12:09,22617.5,22617.45,54716.55,22646.7,54837.4,4160.0,0.42780748663101603,0.9316770186335404,20437170.0,22600,177.7,142.35,129220.0,495105.0,14.887533776294074,14.887533776294367,4
10,2026-10-22,12:18,-8,12:10,22603.8,22602.65,54671.25,22630.0,54839.8,10335.0,0.8341511285574092,0.6507592190889371,20440160.0,22600,172.55,146.65,357630.0,1241695.0,14.878885833623789,14.878885833623567,6
10,2026-10-22,12:18,-7,12:11,22595.6,22594.95,54660.1,22621.0,54804.0,11115.0,1.5835411471321696,0.23143683702989393,20442760.0,22600,168.75,152.3,441610.0,1565330.0,14.98820826197949,14.988208261979686,9
10,2026-10-22,12:18,-6,12:12,22601.25,22589.8,54675.5,22628.0,54811.0,27105.0,4.537591483699268,0.9523809523809523,20429825.0,22600,171.75,148.0,492115.0,1543230.0,14.912335492645093,14.912335492645015,8
10,2026-10-22,12:18,-5,12:13,22617.15,22600.65,54694.2,22644.3,54831.4,8190.0,1.3989330171902785,0.43103448275862066,20428395.0,22600,178.9,138.85,331240.0,761865.0,14.765454439202314,14.765454439202665,4
10,2026-10-22,12:18,-4,12:14,22613.7,22612.85,54701.15,22640.1,54842.0,3965.0,0.6468531468531469,0.10582010582010581,20430865.0,22600,179.85,137.35,233545.0,593840.0,14.73026638237023,14.730266382370274,2
10,2026-10-22,12:18,-3,12:15,22605.8,22605.6,54674.25,22637.3,54845.0,2535.0,0.3421828908554572,0.456490727532097,20433010.0,22600,174.6,144.3,349050.0,686855.0,14.856840544679063,14.856840544679029,2
10,2026-10-22,12:18,-2,12:16,22604.4,22602.65,54663.2,22635.0,54813.6,5525.0,0.712358337830545,0.33613445378151263,20434635.0,22600,173.2,146.2,179270.0,545220.0,14.891205431428983,14.891205431428917,4
10,2026-10-22,12:18,-1,12:17,22600.9,22598.35,54664.05,22628.0,54839.2,10855.0,1.4928649835345773,0.0970873786407767,20434180.0,22600,171.85,147.1,253825.0,580970.0,14.87732390383866,14.877323903838535,3
10,2026-10-22,12:18,0,12:18,22587.05,22585.35,54646.05,22610.0,54790.0,25415.0,4.593103448275862,0.8454810495626822,20436715.0,22600,164.25,154.95,380120.0,1046240.0,14.919697384585742,14.919697384585875,2
10,2026-10-22,12:18,1,12:19,22600.4,22586.25,54683.55,22623.0,54840.6,5850.0,0.6054386865059005,0.9330628803245437,20436390.0,22600,172.7,144.7,389155.0,961155.0,14.79761742138529,14.797617421385453,7
10,2026-10-22,12:18,2,12:20,22601.15,22599.7,54679.75,22631.9,54853.6,7865.0,1.1517509727626458,2.1699819168173597,20438535.0,22600,169.65,146.85,361465.0,554970.0,14.770604495891867,14.770604495892206,3
10,2026-10-22,12:18,3,12:21,22596.95,22593.8,54667.55,22621.7,54801.0,6305.0,0.8492922564529559,0.3418803418803419,20439900.0,22600,169.35,147.6,202605.0,563680.0,14.795221865639766,14.795221865639654,1
10,2026-10-22,12:18,4,12:22,22593.75,22590.0,54658.3,22621.0,54801.0,2730.0,0.26997840172786175,0.04819277108433735,20440355.0,22600,168.25,148.45,215150.0,616135.0,14.788970602580584,14.788970602580392,1
10,2026-10-22,12:18,5,12:23,22596.7,22592.45,54656.6,22629.5,54802.0,3055.0,0.30303030303030304,0.18691588785046728,20441070.0,22600,168.0,147.35,183755.0,447720.0,14.724863816922046,14.72486381692208,1
10,2026-10-22,12:18,6,12:24,22597.4,22592.45,54658.95,22630.2,54817.8,2145.0,0.20164301717699776,0.029154518950437316,20441330.0,22600,169.5,145.95,123565.0,297310.0,14.723535085904887,14.723535085904931,0
10,2026-10-22,12:18,7,12:25,22609.85,22596.35,54683.95,22638.0,54830.0,2665.0,0.2696629213483146,1.1419249592169658,20444775.0,22600,175.35,138.55,219115.0,596180.0,14.609527698341765,14.609527698341859,3
10,2026-10-22,12:18,8,12:26,22620.95,22609.7,54710.65,22655.9,54886.0,8710.0,1.0833927298645758,0.554016620498615,20443540.0,22600,178.8,133.8,678470.0,970385.0,14.514611544160259,14.514611544160264,2
10,2026-10-22,12:18,9,12:27,22647.1,22619.85,54793.2,22678.0,54943.0,11310.0,1.3147632311977715,1.674757281553398,20445880.0,22600,192.05,123.0,992420.0,1256125.0,14.49122075832498,14.491220758324832,4
10,2026-10-22,12:18,10,12:28,22638.7,22637.95,54780.15,22670.0,54915.4,7280.0,1.057057057057057,2.7988338192419824,20445295.0,22600,186.65,126.0,631475.0,627120.0,14.433998709982799,14.43399870998283,2
10,2026-10-22,12:18,11,12:29,22627.05,22627.05,54747.95,22654.7,54888.0,13390.0,2.2279459111397295,0.517799352750809,20442695.0,22600,181.3,130.8,368680.0,655330.0,14.46690689341892,14.466906893418901,1
10,2026-10-22,12:18,12,12:30,22623.55,22623.5,54742.5,22658.0,54915.0,5460.0,0.5395552314983595,0.30942334739803096,20446400.0,22600,180.0,131.9,260195.0,573040.0,14.47066733764219,14.470667337642054,0
10,2026-10-22,12:18,13,12:31,22635.15,22615.35,54764.1,22661.2,54908.0,7215.0,0.7929515418502202,0.43795620437956206,20446920.0,22600,185.8,125.2,388180.0,870155.0,14.359161303251735,14.3591613032517,2
10,2026-10-22,12:18,14,12:32,22637.55,22627.05,54758.65,22667.0,54907.2,6110.0,0.495926319518243,0.05319148936170213,20445100.0,22600,190.25,122.3,267800.0,481585.0,14.385126050764734,14.385126050764754,1
10,2026-10-22,12:18,15,12:33,22630.6,22628.75,54748.35,22662.6,54910.0,3120.0,0.3526448362720403,0.02617801047120419,20446270.0,22600,183.65,127.05,248235.0,346190.0,14.371066161115353,14.37106616111562,2
10,2026-10-22,12:18,16,12:34,22631.2,22626.5,54747.25,22666.2,54910.0,2990.0,0.30205949656750575,0.0,20448480.0,22600,186.5,123.8,106275.0,242775.0,14.31559555328209,14.31559555328194,1
10,2026-10-22,12:18,17,12:35,22638.2,22631.25,54765.9,22668.0,54930.0,2015.0,0.23034551827741612,0.25339366515837103,20450820.0,22600,187.5,123.45,181870.0,307125.0,14.33855979927841,14.338559799278174,3
10,2026-10-22,12:18,18,12:36,22619.85,22616.05,54732.4,22646.8,54860.0,5330.0,0.6493506493506493,1.2634408602150538,20452835.0,22600,178.4,131.85,319475.0,676325.0,14.406403225923556,14.406403225923606,8
10,2026-10-22,12:18,19,12:37,22616.4,22615.0,54710.8,22642.9,54861.0,5720.0,0.5362776025236593,0.0984009840098401,20457580.0,22600,174.95,134.75,249015.0,734175.0,14.410251376454788,14.410251376454802,6
10,2026-10-22,12:18,20,12:38,22633.2,22616.15,54746.45,22664.8,54896.2,2340.0,0.27764480612733367,0.06593406593406594,20459205.0,22600,185.95,125.0,223015.0,660205.0,14.361419481624136,14.361419481624251,2
10,2026-10-22,12:18,21,12:39,22634.5,22629.6,54745.1,22670.0,54904.6,4810.0,0.6339712918660287,0.15810276679841898,20458490.0,22600,184.65,125.4,337025.0,685295.0,14.330320464401291,14.330320464401257,5
10,2026-10-22,12:18,22,12:40,22615.75,22610.3,54692.9,22652.2,54830.0,7215.0,0.9420289855072463,0.45977011494252873,20460570.0,22600,176.95,134.5,397085.0,849745.0,14.48581567721001,14.48581567721026,2
10,2026-10-22,12:18,23,12:41,22621.85,22612.1,54702.9,22644.9,54858.2,2990.0,0.4258064516129032,0.5175600739371534,20464275.0,22600,179.95,131.65,178425.0,701220.0,14.4663218319737,14.466321831973689,1
10,2026-10-22,12:18,24,12:42,22630.9,22620.95,54739.05,22662.7,54874.2,2405.0,0.32727272727272727,0.26533996683250416,20464015.0,22600,182.95,127.7,228020.0,501150.0,14.38527072548992,14.385270725489763,3
10,2026-10-22,12:18,25,12:43,22628.0,22627.55,54721.35,22661.0,54874.2,4290.0,0.31443009545199324,0.0,20466160.0,22600,179.55,129.7,202020.0,438815.0,14.349537971517224,14.349537971517186,4
10,2026-10-22,12:18,26,12:44,22621.45,22620.7,54711.75,22645.0,54855.8,2535.0,0.22768670309653916,0.11037527593818984,20469735.0,22600,178.25,132.5,142805.0,340925.0,14.441631015062612,14.441631015062537,2
10,2026-10-22,12:18,27,12:45,22627.65,22620.7,54730.95,22657.9,54874.2,2795.0,0.26391279403327594,0.07692307692307693,20472140.0,22600,180.15,131.35,138125.0,314665.0,14.463021180243398,14.463021180243633,3
10,2026-10-22,12:18,28,12:46,22625.3,22623.1,54727.95,22649.2,54873.0,1105.0,0.06948465547191662,0.3165735567970205,20474025.0,22600,178.9,132.3,121030.0,279435.0,14.46072799763548,14.460727997635667,1
10,2026-10-22,12:18,29,12:47,22630.8,22617.9,54731.95,22660.0,54845.0,2405.0,0.16304347826086957,0.14251781472684086,20473765.0,22600,183.55,127.6,206245.0,463905.0,14.409780913334597,14.40978091333468,1
10,2026-10-22,12:18,30,12:48,22645.3,22629.35,54777.35,22672.0,54928.0,4485.0,0.5298701298701298,0.4550898203592814,20475650.0,22600,193.3,119.25,362375.0,643955.0,14.356360936888768,14.356360936888471,2
10,2026-10-22,12:18,31,12:49,22649.05,22646.2,54767.25,22674.2,54907.0,12155.0,1.2260216847372811,0.693069306930693,20452835.0,22600,194.1,119.0,753935.0,911560.0,14.37553217196315,14.375532171962762,1
10,2026-10-22,12:18,32,12:50,22644.45,22643.6,54749.0,22679.0,54913.2,5330.0,0.6226053639846744,0.42283298097251587,20450950.0,22600,193.5,119.65,300885.0,416390.0,14.388422865100905,14.388422865100523,1
10,2026-10-22,12:18,33,12:51,22660.95,22644.6,54793.75,22688.9,54934.0,7475.0,1.0508664058133035,0.11730205278592376,20453680.0,22600,204.6,110.95,432575.0,644150.0,14.334667346756877,14.334667346756733,3
10,2026-10-22,12:18,34,12:52,22685.55,22661.5,54843.45,22711.6,54981.4,27950.0,1.5410885805763073,1.1738148984198646,20451600.0,22600,220.45,103.55,1040715.0,1151020.0,14.496142926411274,14.496142926411695,6
10,2026-10-22,12:18,35,12:53,22716.05,22685.85,54902.7,22745.7,55050.0,50830.0,7.508939213349225,3.861003861003861,20453160.0,22600,244.4,93.1,1312805.0,1213940.0,14.698421164692924,14.698421164693498,12
10,2026-10-22,12:18,36,12:54,22739.55,22715.8,54943.55,22770.0,55085.2,51545.0,6.105165193113076,3.5036496350364965,20476950.0,22600,260.45,86.7,1062100.0,1298245.0,14.819256571915934,14.819256571915801,12
10,2026-10-22,12:18,37,12:55,22730.95,22727.85,54932.8,22761.1,55093.8,50830.0,5.57836755132699,7.317829457364341,20475130.0,22600,254.0,87.8,897520.0,1278940.0,14.677234767076275,14.677234767076753,13
10,2026-10-22,12:18,38,12:56,22720.0,22717.8,54921.45,22753.6,55057.2,13390.0,1.3995037220843674,0.3403141361256545,20486050.0,22600,246.5,91.1,507975.0,1037205.0,14.642464651215631,14.642464651215786,2
10,2026-10-22,12:18,39,12:57,22705.1,22705.05,54883.9,22734.8,55043.6,20085.0,2.431299487657196,0.5592105263157895,20490600.0,22600,236.1,95.15,312845.0,761020.0,14.543295898055472,14.543295898055323,6
10,2026-10-22,12:18,40,12:58,22719.55,22690.9,54928.15,22745.0,55044.6,10075.0,1.1628980156898938,0.2712700369913687,20541235.0,22600,239.65,92.45,310050.0,874835.0,14.494525728522847,14.49452572852293,7
10,2026-10-22,12:18,41,12:59,22710.5,22706.5,54916.5,22744.6,55026.8,5265.0,0.45471769609700646,0.5019815059445178,20546695.0,22600,236.25,94.0,269880.0,474175.0,14.476460219899847,14.47646021989972,4
10,2026-10-22,12:18,42,13:00,22712.15,22705.95,54925.45,22749.5,55050.0,3315.0,0.30092592592592593,0.055350553505535055,20548905.0,22600,237.05,92.3,165750.0,377845.0,14.395378900567174,14.395378900567046,3
10,2026-10-22,12:18,43,13:01,22707.5,22707.5,54912.1,22740.0,55051.4,10985.0,1.0692375109553023,0.2249488752556237,20561905.0,22600,232.25,94.05,250705.0,372905.0,14.3397726449004,14.339772644900375,4
10,2026-10-22,12:18,44,13:02,22694.85,22687.85,54887.3,22728.8,55008.2,9100.0,1.0325047801147227,0.2770780856423174,20562620.0,22600,225.6,97.95,323960.0,1079130.0,14.349215854168493,14.349215854168158,8
10,2026-10-22,12:18,45,13:03,22685.6,22680.5,54869.75,22724.6,55000.0,6955.0,0.5452035886818496,0.2450229709035222,20569120.0,22600,220.0,101.5,229320.0,748085.0,14.365223435670615,14.365223435670865,2
11,2026-10-22,13:27,-15,13:12,22677.8,22677.8,54929.3,22714.7,55066.0,8255.0,0.9223300970873787,0.5136436597110754,20609875.0,22600,217.8,100.8,128635.0,430625.0,14.249948091730891,14.249948091730802,4
11,2026-10-22,13:27,-14,13:13,22673.45,22669.1,54929.45,22707.4,55075.0,18395.0,2.55079006772009,1.264367816091954,20615335.0,22600,214.55,103.05,182715.0,642330.0,14.26705147928556,14.267051479285438,3
11,2026-10-22,13:27,-13,13:14,22670.15,22664.3,54917.25,22704.6,55070.0,15600.0,2.107969151670951,0.20202020202020202,20610135.0,22600,214.45,103.85,171730.0,652665.0,14.312539788516354,14.312539788516412,2
11,2026-10-22,13:27,-12,13:15,22684.65,22667.7,54944.15,22721.3,55078.0,8710.0,1.3242574257425743,1.130298273155416,20615140.0,22600,224.9,97.95,167440.0,614510.0,14.336516203810074,14.336516203810248,1
11,2026-10-22,13:27,-11,13:16,22696.7,22682.65,54968.15,22734.2,55100.0,7540.0,1.1764705882352942,0.7476635514018691,20615920.0,22600,231.75,93.5,231140.0,432835.0,14.301269708955317,14.301269708955417,1
11,2026-10-22,13:27,-10,13:17,22697.85,22694.35,54977.65,22738.5,55105.4,10205.0,1.5153203342618384,0.6319702602230484,20616115.0,22600,230.3,94.45,212355.0,360035.0,14.311522409205846,14.311522409205319,2
11,2026-10-22,13:27,-9,13:18,22674.6,22674.6,54927.2,22717.6,55061.4,5070.0,0.7706885660138977,0.5221932114882507,20615790.0,22600,214.65,102.9,199680.0,434005.0,14.266581835234987,14.266581835235078,2
11,2026-10-22,13:27,-8,13:19,22656.5,22656.5,54875.9,22693.2,55023.6,6240.0,0.8591065292096219,1.3524590163934427,20612085.0,22600,207.55,109.2,243425.0,848705.0,14.373719497066254,14.373719497066082,3
11,2026-10-22,13:27,-7,13:20,22646.9,22646.6,54830.15,22685.5,54980.4,8710.0,1.5177971793149765,1.7508417508417509,20614685.0,22600,198.55,116.95,255580.0,1066585.0,14.468648786213597,14.468648786213295,4
11,2026-10-22,13:27,-6,13:21,22655.25,22641.95,54854.85,22693.6,55001.0,15405.0,2.937853107344633,1.861152141802068,20620015.0,22600,207.45,109.85,281645.0,1050855.0,14.409835954373222,14.409835954373323,3
11,2026-10-22,13:27,-5,13:22,22652.35,22651.85,54851.75,22688.1,54981.0,9100.0,0.8910490076954233,0.41237113402061853,20622030.0,22600,204.3,112.3,244075.0,689585.0,14.431315909324196,14.431315909324319,2
11,2026-10-22,13:27,-4,13:23,22657.4,22647.05,54854.45,22694.0,54980.8,7085.0,1.543162719633308,0.17921146953405018,20623655.0,22600,209.3,108.95,133120.0,527995.0,14.429963562424811,14.42996356242492,1
11,2026-10-22,13:27,-3,13:24,22642.35,22642.35,54797.85,22679.6,54960.0,4290.0,0.37628278221208666,0.33482142857142855,20626385.0,22600,196.5,119.0,146835.0,574730.0,14.505865674462187,14.505865674462129,0
11,2026-10-22,13:27,-2,13:25,22632.3,22627.1,54766.7,22662.8,54898.6,17030.0,3.002915451895044,3.4307992202729043,20629310.0,22600,191.7,124.75,292760.0,1446315.0,14.629682562652228,14.629682562652388,4
11,2026-10-22,13:27,-1,13:26,22606.25,22606.1,54718.75,22639.4,54885.4,24310.0,3.3950986252241484,0.9326424870466321,20629440.0,22600,178.6,137.75,395200.0,1163760.0,14.769459541449608,14.769459541449429,5
11,2026-10-22,13:27,0,13:27,22618.4,22601.7,54760.7,22649.0,54895.4,11440.0,1.6697135892748325,0.23894862604540024,20628595.0,22600,183.95,131.35,498160.0,1726010.0,14.664444156779243,14.664444156779291,6
11,2026-10-22,13:27,1,13:28,22617.95,22608.4,54753.5,22650.1,54901.0,10465.0,1.7748344370860927,1.6974169741697418,20630675.0,22600,183.25,132.15,318305.0,784030.0,14.678143162945364,14.678143162945311,3
11,2026-10-22,13:27,2,13:29,22623.7,22616.4,54772.0,22659.9,54942.0,10660.0,1.5451174289245984,0.3963963963963964,20628790.0,22600,186.65,127.0,368745.0,805805.0,14.547678086175656,14.547678086176058,0
11,2026-10-22,13:27,3,13:30,22623.65,22615.45,54787.25,22666.0,54940.0,8580.0,0.9771986970684039,0.33210332103321033,20632755.0,22600,189.9,124.2,323895.0,681655.0,14.53124333569634,14.531243335696303,2
11,2026-10-22,13:27,4,13:31,22633.95,22623.8,54803.85,22666.5,54948.0,8125.0,1.2169919632606199,0.04807692307692308,20632170.0,22600,192.2,121.15,500695.0,901225.0,14.459029174758669,14.459029174758802,0
11,2026-10-22,13:27,5,13:32,22630.5,22629.15,54788.9,22674.8,54948.0,3055.0,0.37317784256559766,0.0,20632885.0,22600,188.7,121.9,206245.0,441025.0,14.359034874809534,14.359034874809682,2
11,2026-10-22,13:27,6,13:33,22622.7,22620.4,54777.85,22667.7,54920.8,2340.0,0.3424291064740503,0.36082474226804123,20631780.0,22600,183.8,127.65,209300.0,697710.0,14.46807880734284,14.468078807342577,1
11,2026-10-22,13:27,7,13:34,22622.55,22620.4,54777.7,22667.1,54900.0,2925.0,0.43248945147679324,0.07104795737122557,20633535.0,22600,185.3,126.8,111085.0,322465.0,14.486017648805346,14.486017648805111,0
11,2026-10-22,13:27,8,13:35,22620.0,22618.45,54770.7,22659.8,54928.0,2860.0,0.14994232987312572,0.15,20635160.0,22600,185.35,128.15,105560.0,426985.0,14.561210140159684,14.56121014015922,0
11,2026-10-22,13:27,9,13:36,22625.05,22619.0,54780.65,22660.0,54916.8,4810.0,0.5855161787365177,0.08163265306122448,20635160.0,22600,186.2,127.2,147290.0,473005.0,14.54671934574704,14.546719345747016,2
11,2026-10-22,13:27,10,13:37,22607.3,22606.95,54746.05,22647.8,54905.0,7475.0,0.7426246185147508,0.3824091778202677,20635485.0,22600,177.2,136.85,194415.0,781105.0,14.674050541300184,14.674050541300279,2
11,2026-10-22,13:27,11,13:38,22609.75,22605.15,54748.3,22646.7,54890.0,6240.0,0.8505875769445999,0.20833333333333334,20639125.0,22600,182.2,132.5,164710.0,585520.0,14.66226944018507,14.662269440184986,3
11,2026-10-22,13:27,12,13:39,22614.55,22610.3,54763.95,22649.4,54900.4,2795.0,0.3504218040233614,0.08888888888888889,20637370.0,22600,181.8,133.1,139490.0,426010.0,14.677800243425501,14.67780024342565,0
11,2026-10-22,13:27,13,13:40,22613.0,22603.6,54759.6,22650.5,54908.8,8190.0,1.0692464358452138,0.21390374331550802,20636980.0,22600,182.05,132.25,178490.0,603460.0,14.644820883085616,14.644820883085519,1
11,2026-10-22,13:27,14,13:41,22624.75,22609.0,54782.4,22663.7,54926.0,4810.0,0.6492248062015504,0.2434077079107505,20636915.0,22600,188.15,126.4,235885.0,741065.0,14.589345553267796,14.589345553268057,1
11,2026-10-22,13:27,15,13:42,22610.65,22609.6,54757.8,22651.3,54900.0,5395.0,0.4582409460458241,0.09153318077803203,20635355.0,22600,183.05,131.9,291135.0,553540.0,14.670612232795536,14.670612232795383,3
11,2026-10-22,13:27,16,13:43,22612.65,22610.85,54766.05,22654.6,54907.6,5005.0,0.231832367365136,0.1958041958041958,20634900.0,22600,184.7,130.6,94445.0,285935.0,14.67229558906123,14.672295589061305,1
11,2026-10-22,13:27,17,13:44,22623.2,22611.75,54779.7,22662.0,54933.2,8255.0,0.9826086956521739,0.1256544502617801,20636590.0,22600,192.35,123.85,272415.0,474110.0,14.626099405881032,14.626099405881055,0
11,2026-10-22,13:27,18,13:45,22616.45,22615.45,54773.75,22661.8,54940.0,3445.0,0.28021015761821366,0.099601593625498,20637695.0,22600,188.15,126.6,145730.0,332215.0,14.604114380554082,14.604114380554275,1
11,2026-10-22,13:27,19,13:46,22615.75,22613.85,54759.25,22658.7,54908.4,5655.0,0.6197654941373534,0.1744186046511628,20639190.0,22600,188.0,127.35,102830.0,306865.0,14.639269399202995,14.63926939920302,3
11,2026-10-22,13:27,20,13:47,22629.35,22614.7,54798.05,22671.0,54946.8,8515.0,0.8031809145129225,0.4871060171919771,20640880.0,22600,193.05,122.1,323765.0,664885.0,14.561572873793999,14.561572873794281,1
11,2026-10-22,13:27,21,13:48,22629.85,22628.0,54806.15,22675.8,54944.4,4875.0,0.6687565308254964,0.3105590062111801,20641270.0,22600,194.45,120.0,209950.0,289835.0,14.503093788091546,14.503093788091807,0
11,2026-10-22,13:27,22,13:49,22632.75,22628.45,54813.2,22673.2,54955.4,7475.0,0.8357230643179026,0.18691588785046728,20642765.0,22600,194.15,120.6,272090.0,367120.0,14.525253841233287,14.52525384123354,1
11,2026-10-22,13:27,23,13:50,22629.1,22618.75,54810.7,22673.5,54933.0,4225.0,0.5600430802369413,0.1411764705882353,20644130.0,22600,192.9,121.2,299910.0,549055.0,14.508919285481037,14.508919285481351,1
11,2026-10-22,13:27,24,13:51,22641.85,22629.15,54841.1,22689.8,54990.0,8580.0,1.464307504575961,0.7600950118764845,20644260.0,22600,198.9,114.7,438880.0,702585.0,14.385879053283922,14.38587905328388,2
11,2026-10-22,13:27,25,13:52,22626.5,22626.2,54797.1,22666.2,54950.0,2795.0,0.40089086859688194,0.5483028720626631,20641790.0,22600,190.7,122.05,299845.0,448175.0,14.468383815169448,14.468383815169597,2
11,2026-10-22,13:27,26,13:53,22630.25,22623.25,54808.2,22670.2,54939.4,7930.0,0.9539295392953929,0.08902077151335312,20641465.0,22600,194.0,118.1,175370.0,400335.0,14.384310212043511,14.384310212043738,6
11,2026-10-22,13:27,27,13:54,22632.85,22630.15,54813.65,22672.7,54959.2,8385.0,0.6523407521105142,0.17316017316017315,20634120.0,22600,194.4,118.0,209495.0,279305.0,14.39574631935697,14.395746319357325,1
11,2026-10-22,13:27,28,13:55,22635.15,22631.95,54813.75,22678.2,54959.6,2795.0,0.23653088042049936,0.3256445047489824,20636850.0,22600,196.5,115.4,132860.0,168350.0,14.334510529012197,14.33451052901182,1
11,2026-10-22,13:27,29,13:56,22654.6,22635.25,54868.3,22704.6,55006.4,9880.0,1.256890848952591,1.282442748091603,20638670.0,22600,208.8,108.45,630695.0,712985.0,14.413975129455794,14.413975129455583,5
11,2026-10-22,13:27,30,13:57,22647.85,22647.3,54843.6,22689.1,54990.0,3380.0,0.42406876790830944,0.2097902097902098,20638540.0,22600,203.4,110.15,372580.0,333515.0,14.30643606832015,14.306436068320231,1
11,2026-10-22,13:27,31,13:58,22642.2,22639.9,54834.4,22692.3,55003.6,2340.0,0.3153153153153153,0.12987012987012986,20634120.0,22600,202.0,111.4,236210.0,294125.0,14.32538184790747,14.325381847907487,2
11,2026-10-22,13:27,32,13:59,22644.35,22639.4,54836.3,22687.9,54990.0,2600.0,0.19732654360280077,0.2097902097902098,20636980.0,22600,201.1,110.5,145535.0,281060.0,14.239350536135555,14.239350536135179,0
11,2026-10-22,13:27,33,14:00,22638.45,22638.25,54829.65,22685.1,54972.4,1820.0,0.17684210526315788,0.31569173630454966,20638735.0,22600,195.95,114.05,211445.0,268840.0,14.241279814920125,14.241279814920121,1
11,2026-10-22,13:27,34,14:01,22632.05,22631.3,54810.95,22672.5,54970.0,3315.0,0.3176178660049628,0.300187617260788,20640425.0,22600,193.35,116.85,227110.0,428155.0,14.296348720047217,14.29634872004734,2
11,2026-10-22,13:27,35,14:02,22632.2,22628.45,54810.2,22675.0,54964.6,3575.0,0.33911990310859913,0.1566579634464752,20642895.0,22600,193.2,116.2,218985.0,449670.0,14.254951211777122,14.25495121177702,2
11,2026-10-22,13:27,36,14:03,22626.8,22623.95,54801.8,22673.1,54956.0,1885.0,0.1778121376111326,0.09970089730807577,20644780.0,22600,190.95,117.0,196885.0,612365.0,14.210410423847463,14.210410423847547,0
11,2026-10-22,13:27,37,14:04,22618.9,22618.3,54779.4,22661.1,54935.2,5070.0,0.29234191293295203,0.08781558726673985,20646990.0,22600,184.55,123.55,191490.0,602355.0,14.309838661043978,14.309838661043711,1
11,2026-10-22,13:27,38,14:05,22620.95,22617.75,54774.9,22661.0,54944.4,1885.0,0.15959680806383872,0.11312217194570136,20649070.0,22600,185.25,122.5,152555.0,475410.0,14.282820924875919,14.282820924875736,2
11,2026-10-22,13:27,39,14:06,22620.15,22616.1,54769.4,22659.9,54920.6,5265.0,0.7155025553662692,0.1951219512195122,20649590.0,22600,184.7,123.45,162175.0,518310.0,14.3125894513546,14.3125894513546,2
11,2026-10-22,13:27,40,14:07,22625.65,22616.05,54763.7,22668.0,54922.0,7345.0,0.7410207939508506,0.33717834960070986,20646665.0,22600,188.2,119.8,156000.0,477815.0,14.257997227901173,14.257997227901404,3
11,2026-10-22,13:27,41,14:08,22626.55,22623.15,54767.15,22669.6,54921.6,11765.0,1.5792154865002548,0.8163265306122449,20644325.0,22600,189.75,118.35,365820.0,537810.0,14.241849767692951,14.24184976769302,5
11,2026-10-22,13:27,42,14:09,22624.5,22623.0,54763.5,22663.2,54925.6,5070.0,0.7094418362023995,1.263157894736842,20641595.0,22600,187.7,119.45,189800.0,267280.0,14.220382764838178,14.220382764838488,1
11,2026-10-22,13:27,43,14:10,22624.95,22623.3,54761.55,22665.0,54930.2,9165.0,0.9850374064837906,0.2798708288482239,20647575.0,22600,187.45,119.95,104260.0,248495.0,14.23864413206782,14.238644132068046,2
11,2026-10-22,13:27,44,14:11,22624.7,22622.05,54775.5,22669.1,54925.0,6890.0,1.493411420204978,0.2823529411764706,20653230.0,22600,187.7,120.65,99645.0,271050.0,14.28819640901503,14.288196409015091,6
11,2026-10-22,13:27,45,14:12,22613.2,22611.45,54743.65,22656.5,54910.0,8905.0,0.7584597432905484,0.8020050125313283,20640295.0,22600,184.45,122.65,147290.0,432120.0,14.26487806275567,14.264878062755585,9
12,2026-10-23,10:18,-15,10:03,22564.7,22563.25,54335.95,22628.8,54510.0,40950.0,2.237166554584174,1.6785022595222725,19916000.0,22450,261.6,91.5,38285.0,1326260.0,16.805879706133048,16.8058797061328,2
12,2026-10-23,10:18,-14,10:04,22560.7,22554.9,54320.75,22620.0,54490.4,41860.0,1.636675235646958,0.994475138121547,19913270.0,22450,258.6,91.25,83200.0,977015.0,16.67508537228962,16.675085372289505,7
12,2026-10-23,10:18,-13,10:05,22568.5,22560.75,54341.75,22629.0,54508.0,49920.0,3.4593437945791727,2.27164416203336,19920160.0,22450,260.25,90.45,68640.0,1104090.0,16.678825058312515,16.67882505831222,6
12,2026-10-23,10:18,-12,10:06,22567.4,22563.85,54329.6,22629.8,54490.0,13650.0,0.7756748371082842,1.1338962605548855,19930560.0,22450,262.45,88.65,38090.0,709150.0,16.626766467863398,16.62676646786323,5
12,2026-10-23,10:18,-11,10:07,22552.2,22549.35,54295.35,22610.0,54466.4,24375.0,1.1207311207311208,2.2057460611677477,19931210.0,22450,251.3,96.05,49920.0,1043185.0,16.75332469681943,16.753324696819195,2
12,2026-10-23,10:18,-10,10:08,22537.45,22531.8,54272.8,22591.9,54421.0,45955.0,3.521021021021021,1.0766961651917404,19939595.0,22450,242.85,102.0,72995.0,1905020.0,16.84784357382582,16.847843573825873,7
12,2026-10-23,10:18,-9,10:09,22523.05,22520.6,54233.4,22583.3,54390.0,28015.0,1.7261055634807418,2.593037214885954,19944600.0,22450,233.35,107.3,91520.0,1474135.0,16.83267054635786,16.83267054635777,4
12,2026-10-23,10:18,-8,10:10,22518.85,22512.6,54240.9,22572.5,54400.0,32045.0,1.6764308246958088,1.0089503661513426,19948175.0,22450,229.8,108.05,94185.0,1406925.0,16.739665761238136,16.739665761238157,3
12,2026-10-23,10:18,-7,10:11,22520.75,22520.75,54245.45,22580.0,54404.0,24765.0,1.5134633240482822,3.3853006681514475,19955455.0,22450,226.5,109.75,87230.0,1057160.0,16.718994410685443,16.71899441068533,3
12,2026-10-23,10:18,-6,10:12,22513.85,22511.65,54236.4,22572.7,54389.0,30615.0,1.4141414141414141,0.18642803877703207,19965595.0,22450,225.85,109.65,65260.0,1032850.0,16.686821715816063,16.68682171581544,4
12,2026-10-23,10:18,-5,10:13,22505.1,22503.95,54203.95,22567.3,54372.0,19110.0,1.5123606398448861,0.9833024118738405,19973980.0,22450,219.45,113.15,62335.0,832195.0,16.65155950586546,16.651559505865215,5
12,2026-10-23,10:18,-4,10:14,22504.6,22492.0,54208.75,22561.9,54369.8,39520.0,1.7002012072434607,1.665556295802798,19982495.0,22450,222.75,109.9,145795.0,1564745.0,16.57756395971844,16.57756395971812,5
12,2026-10-23,10:18,-3,10:15,22472.35,22471.2,54141.45,22534.7,54315.0,53820.0,2.922292229222922,1.2157330154946364,19977880.0,22450,202.5,127.05,200655.0,2630745.0,16.7951492628181,16.795149262818185,7
12,2026-10-23,10:18,-2,10:16,22478.9,22472.85,54182.15,22539.9,54340.0,33020.0,2.353770260747005,1.2640283520378026,19998290.0,22450,205.45,124.5,219440.0,1616290.0,16.77121398482565,16.77121398482584,8
12,2026-10-23,10:18,-1,10:17,22462.05,22459.9,54151.35,22521.7,54302.8,46410.0,1.9587395148492406,1.0284664830119377,20016425.0,22450,195.1,133.1,359970.0,3051685.0,16.82695034424159,16.826950344241553,6
12,2026-10-23,10:18,0,10:18,22472.65,22459.25,54176.35,22524.0,54340.0,46930.0,2.9377049180327868,0.6870548806032677,20035860.0,22450,201.4,127.2,490425.0,2164175.0,16.759305839660886,16.759305839660797,7
12,2026-10-23,10:18,1,10:19,22492.35,22470.0,54227.65,22547.9,54400.0,34125.0,2.675289312457454,0.7201516108654453,20050940.0,22450,210.2,121.15,441610.0,1892540.0,16.775265516524613,16.775265516524648,6
12,2026-10-23,10:18,2,10:20,22489.15,22485.0,54234.15,22533.1,54398.8,26520.0,2.124946876328092,2.849083215796897,20061535.0,22450,207.25,123.45,352300.0,1477775.0,16.791102420404588,16.791102420404798,3
12,2026-10-23,10:18,3,10:21,22511.15,22487.85,54296.65,22559.0,54459.2,20475.0,1.4538310412573674,1.119842829076621,20079085.0,22450,220.7,111.9,260000.0,1064960.0,16.633319505826965,16.633319505826936,5
12,2026-10-23,10:18,4,10:22,22522.05,22509.1,54312.7,22573.1,54459.0,23465.0,1.3736903376018625,1.7361702127659575,20084610.0,22450,222.65,111.4,424840.0,1328210.0,16.68342537516665,16.68342537516651,4
12,2026-10-23,10:18,5,10:23,22511.4,22509.65,54272.85,22567.0,54440.0,22620.0,1.2982652490207052,1.0978043912175648,20092280.0,22450,217.6,114.45,186290.0,887705.0,16.671583751960416,16.67158375196011,2
12,2026-10-23,10:18,6,10:24,22516.3,22501.2,54291.1,22564.5,54421.0,14625.0,0.6905853790126787,0.523038605230386,20109375.0,22450,221.9,110.8,145210.0,1139905.0,16.615284366817555,16.615284366817992,3
12,2026-10-23,10:18,7,10:25,22531.0,22516.6,54307.95,22578.0,54455.4,14885.0,0.9787928221859706,0.47706422018348627,20116460.0,22450,230.0,106.5,279435.0,768365.0,16.66378929328379,16.663789293284218,5
12,2026-10-23,10:18,8,10:26,22512.0,22508.15,54275.55,22564.0,54393.6,20995.0,1.4795343597446489,1.1098527746319367,20131735.0,22450,219.6,113.8,188630.0,643955.0,16.71808931050605,16.71808931050605,0
12,2026-10-23,10:18,9,10:27,22516.15,22512.75,54288.7,22569.6,54447.4,15275.0,1.3896218117854002,2.673575129533679,20142720.0,22450,220.4,111.4,87490.0,436605.0,16.59613753307124,16.59613753307125,1
12,2026-10-23,10:18,10,10:28,22508.8,22503.7,54276.5,22560.0,54426.8,13585.0,1.3151239251390996,0.7954545454545454,20156760.0,22450,216.4,115.25,182000.0,528385.0,16.679206589457355,16.679206589457557,0
12,2026-10-23,10:18,11,10:29,22516.75,22507.35,54270.95,22562.9,54412.2,12090.0,0.6611059623107816,0.28197381671701915,20145580.0,22450,218.45,113.0,159835.0,344825.0,16.621562850275396,16.62156285027526,4
12,2026-10-23,10:18,12,10:30,22520.7,22512.45,54273.05,22570.0,54439.2,7800.0,0.569164265129683,0.2695035460992908,20145385.0,22450,223.8,108.95,100750.0,409370.0,16.579954058816185,16.579954058816224,3
12,2026-10-23,10:18,13,10:31,22504.85,22502.0,54222.9,22550.0,54370.0,14690.0,0.9712399811409712,0.5321100917431193,20151105.0,22450,211.75,117.3,171340.0,771030.0,16.61565161196842,16.615651611968843,1
12,2026-10-23,10:18,14,10:32,22504.8,22500.65,54236.6,22550.0,54372.6,15340.0,1.4325286901464187,0.09489916963226572,20156500.0,22450,213.55,114.7,95940.0,514020.0,16.52781147141768,16.527811471417536,2
12,2026-10-23,10:18,15,10:33,22488.5,22488.35,54228.85,22535.0,54391.6,16185.0,0.950976778474014,0.2145922746781116,20144150.0,22450,202.85,121.75,143325.0,900705.0,16.50997467893954,16.50997467893944,4
12,2026-10-23,10:18,16,10:34,22475.7,22475.65,54207.4,22531.4,54369.4,20280.0,1.7505112474437627,0.11505273250239693,20155395.0,22450,197.1,125.95,214890.0,1435070.0,16.51271645107897,16.512716451078568,8
12,2026-10-23,10:18,17,10:35,22473.9,22464.65,54209.4,22532.8,54350.4,29510.0,2.8258887876025525,0.7953603976801988,20177365.0,22450,200.55,123.95,238225.0,1876420.0,16.54638545412275,16.54638545412273,8
12,2026-10-23,10:18,18,10:36,22492.2,22472.15,54232.75,22550.0,54417.6,14300.0,1.0153358011634057,0.3418803418803419,20190040.0,22450,209.2,116.4,378300.0,1216605.0,16.45535236265197,16.455352362651727,4
12,2026-10-23,10:18,19,10:37,22490.6,22486.2,54237.75,22545.8,54401.4,8450.0,0.7032755298651252,0.5614035087719298,20196670.0,22450,206.0,117.95,181805.0,749645.0,16.416151228493337,16.41615122849351,4
12,2026-10-23,10:18,20,10:38,22495.4,22407.05,54254.75,22549.0,54430.6,8450.0,0.7244094488188977,0.5770964833183048,20196735.0,22450,208.4,117.15,290680.0,834990.0,16.471107666750235,16.471107666750164,6
12,2026-10-23,10:18,21,10:39,22472.4,22471.05,54206.4,22535.0,54381.2,14690.0,1.3997985901309165,7.005988023952096,20199985.0,22450,199.8,125.45,252200.0,1068405.0,16.610143825484496,16.610143825484347,6
12,2026-10-23,10:18,22,10:40,22484.55,22466.05,54223.55,22542.6,54369.8,16575.0,1.809913597089586,0.8857142857142857,20215130.0,22450,203.75,121.55,249990.0,1260285.0,16.546786686609856,16.546786686609842,3
12,2026-10-23,10:18,23,10:41,22493.25,22484.3,54245.45,22546.0,54399.8,5330.0,0.4209445585215606,0.7973421926910299,20222085.0,22450,207.9,117.5,303550.0,704990.0,16.475693786983147,16.475693786983488,5
12,2026-10-23,10:18,24,10:42,22513.3,22494.25,54300.95,22561.5,54450.0,10595.0,1.1612903225806452,0.42131350681536556,20241585.0,22450,220.75,110.15,368745.0,972985.0,16.5489566445874,16.548956644587363,5
12,2026-10-23,10:18,25,10:43,22517.9,22507.25,54290.35,22566.0,54434.0,10920.0,0.8709506107275624,2.3026315789473686,20240935.0,22450,220.85,110.05,191425.0,469300.0,16.547895853608676,16.547895853608395,1
12,2026-10-23,10:18,26,10:44,22503.6,22501.8,54268.75,22553.0,54415.0,8450.0,0.6218144750254841,0.6493506493506493,20250360.0,22450,213.75,115.3,140400.0,380445.0,16.59136335413004,16.591363354129793,3
12,2026-10-23,10:18,27,10:45,22498.9,22493.6,54243.95,22549.0,54413.4,7475.0,0.7310469314079422,1.981981981981982,20262840.0,22450,210.75,117.0,162240.0,796510.0,16.572657920273816,16.572657920273745,3
12,2026-10-23,10:18,28,10:46,22494.95,22492.7,54230.6,22546.0,54407.2,9815.0,1.135718341851221,0.8268733850129198,20270315.0,22450,211.1,116.5,117000.0,451945.0,16.55724517406388,16.55724517406341,2
12,2026-10-23,10:18,29,10:47,22489.8,22486.95,54218.75,22545.0,54382.2,7280.0,0.6460674157303371,0.5872756933115824,20252765.0,22450,205.5,120.45,102505.0,806455.0,16.564739397544,16.564739397543736,3
12,2026-10-23,10:18,30,10:48,22499.1,22486.35,54251.7,22560.5,54414.0,10985.0,0.8580060422960725,0.5580029368575624,20262190.0,22450,215.0,114.0,136760.0,681070.0,16.566328739458953,16.566328739458935,2
12,2026-10-23,10:18,31,10:49,22481.7,22481.6,54232.2,22536.1,54411.6,10855.0,1.9387027797576621,0.9251101321585903,20267650.0,22450,202.3,122.5,159575.0,642070.0,16.553935810057506,16.553935810057784,5
12,2026-10-23,10:18,32,10:50,22478.25,22474.45,54237.6,22538.5,54406.0,11050.0,1.2778904665314401,0.3804347826086957,20273305.0,22450,201.8,122.75,198575.0,935870.0,16.54859937992051,16.54859937992009,5
12,2026-10-23,10:18,33,10:51,22472.0,22471.7,54221.0,22531.1,54381.8,15665.0,3.072289156626506,0.263653483992467,20327840.0,22450,199.65,124.35,140400.0,801060.0,16.552681689269832,16.552681689270287,5
12,2026-10-23,10:18,34,10:52,22460.6,22456.45,54201.0,22518.0,54381.4,26065.0,1.9281183932346724,0.4507042253521127,20332585.0,22450,194.3,127.8,322660.0,1774110.0,16.52253969441527,16.52253969441517,10
12,2026-10-23,10:18,35,10:53,22463.2,22459.25,54206.65,22522.8,54376.8,16640.0,2.360178970917226,0.5726872246696035,20348575.0,22450,196.5,126.25,326040.0,1180140.0,16.529857892531872,16.529857892531727,5
12,2026-10-23,10:18,36,10:54,22474.0,22462.6,54247.55,22534.4,54416.2,6825.0,0.5426356589147286,0.7451564828614009,20347015.0,22450,199.5,124.35,259480.0,726960.0,16.550096205812203,16.55009620581243,3
12,2026-10-23,10:18,37,10:55,22464.3,22456.0,54219.95,22526.6,54400.0,18265.0,0.9052699644358229,0.509915014164306,20355335.0,22450,196.5,125.2,349830.0,1501825.0,16.468878089922605,16.468878089922427,5
12,2026-10-23,10:18,38,10:56,22453.2,22452.75,54205.05,22513.9,54370.0,12545.0,0.8687782805429864,0.39783001808318263,20360145.0,22450,186.45,132.1,426920.0,1243645.0,16.4229761166128,16.422976116613082,5
12,2026-10-23,10:18,39,10:57,22449.0,22446.7,54204.9,22506.0,54380.0,20020.0,1.0676754939050022,0.2702702702702703,20368465.0,22450,182.65,134.8,369200.0,1944930.0,16.404067543669036,16.40406754366935,7
12,2026-10-23,10:18,40,10:58,22429.9,22428.45,54174.25,22480.0,54340.0,37180.0,5.045296167247387,1.5686274509803921,20359040.0,22450,173.1,147.25,638755.0,3431155.0,16.650165231259564,16.6501652312595,4
12,2026-10-23,10:18,41,10:59,22426.4,22425.25,54163.5,22475.0,54345.6,27495.0,2.4665391969407264,0.38990825688073394,20371065.0,22450,171.25,146.3,455325.0,2128685.0,16.508116470454937,16.508116470454866,2
12,2026-10-23,10:18,42,11:00,22433.45,22424.15,54179.65,22490.0,54342.6,18655.0,2.802303262955854,1.7680826636050517,20381920.0,22450,175.6,140.4,627705.0,1541150.0,16.392326807470088,16.39232680746999,9
12,2026-10-23,10:18,43,11:01,22459.05,22434.3,54207.1,22515.0,54392.2,13845.0,1.3870665417057169,1.2436974789915967,20390565.0,22450,190.0,128.95,834535.0,1937715.0,16.407471607439085,16.407471607438698,7
12,2026-10-23,10:18,44,11:02,22459.5,22458.0,54208.2,22517.9,54385.0,13130.0,2.512562814070352,0.8010335917312662,20390955.0,22450,187.8,129.9,667680.0,1520610.0,16.36403513673478,16.364035136734316,3
12,2026-10-23,10:18,45,11:03,22449.65,22449.35,54205.25,22512.3,54370.0,6695.0,0.5281445448227936,0.8561643835616438,20370285.0,22450,185.5,133.1,329680.0,1290640.0,16.446846428759564,16.446846428759805,4
13,2026-10-23,12:51,-15,12:36,22429.65,22420.3,54199.65,22493.4,54392.2,7345.0,0.5678233438485805,0.27918781725888325,20672340.0,22350,229.45,87.55,105625.0,810160.0,15.550234519446013,15.550234519445851,3
13,2026-10-23,12:51,-14,12:37,22419.95,22419.9,54184.9,22488.0,54378.2,11895.0,0.865979381443299,0.8578431372549019,20676500.0,22350,222.75,90.7,73905.0,289640.0,15.515187580102763,15.51518758010261,5
13,2026-10-23,12:51,-13,12:38,22428.9,22415.2,54203.75,22491.0,54401.4,26065.0,3.0609352857817664,0.5303867403314917,20692295.0,22350,229.2,87.65,99905.0,525265.0,15.550389263005615,15.550389263005377,2
13,2026-10-23,12:51,-12,12:39,22418.8,22417.9,54168.7,22478.9,54375.4,14820.0,2.0441347270615564,1.6962524654832347,20696650.0,22350,226.1,90.1,43550.0,202670.0,15.608283902065656,15.608283902065596,0
13,2026-10-23,12:51,-11,12:40,22410.15,22409.65,54150.8,22478.0,54350.2,5525.0,0.5718270571827058,0.872865275142315,20701785.0,22350,220.05,93.9,66495.0,395200.0,15.63895490797508,15.638954907974838,4
13,2026-10-23,12:51,-10,12:41,22409.5,22408.5,54148.8,22475.0,54357.0,9685.0,0.850253807106599,0.4371584699453552,20707440.0,22350,220.5,93.9,42380.0,569985.0,15.658548489768895,15.658548489768954,5
13,2026-10-23,12:51,-9,12:42,22408.55,22407.6,54149.65,22471.0,54350.0,18460.0,1.8576598311218335,0.632279534109817,20711210.0,22350,218.15,95.05,44655.0,431665.0,15.645415755484313,15.645415755484414,3
13,2026-10-23,12:51,-8,12:43,22410.3,22407.55,54154.65,22479.0,54353.2,12545.0,0.9734513274336283,0.36775106082036774,20720635.0,22350,219.0,93.95,20930.0,263770.0,15.603761812898142,15.603761812897929,3
13,2026-10-23,12:51,-7,12:44,22409.65,22408.8,54157.55,22479.7,54353.8,11245.0,0.8103130755064457,0.3807390817469205,20727265.0,22350,218.35,94.15,43160.0,232830.0,15.592751898194859,15.592751898194255,5
13,2026-10-23,12:51,-6,12:45,22391.45,22390.8,54108.0,22455.5,54300.0,54470.0,4.349376114081997,3.2291666666666665,20741305.0,22350,206.0,103.9,217490.0,2041520.0,15.749139139007507,15.749139139007395,7
13,2026-10-23,12:51,-5,12:46,22409.7,22389.35,54140.4,22477.6,54339.4,20280.0,1.0416060517893513,0.391425908667288,20762235.0,22350,221.9,92.25,190320.0,1401855.0,15.604189801123097,15.60418980112307,2
13,2026-10-23,12:51,-4,12:47,22411.25,22410.25,54150.55,22479.0,54347.6,12805.0,0.7438766253401875,1.7809867629362215,20776015.0,22350,219.4,93.65,166140.0,771095.0,15.604040486112542,15.604040486112828,0
13,2026-10-23,12:51,-3,12:48,22394.0,22393.7,54107.95,22463.0,54316.6,8840.0,0.7881269191402251,0.519159456118665,20783035.0,22350,210.95,99.4,91585.0,851695.0,15.657705163579145,15.657705163579024,6
13,2026-10-23,12:51,-2,12:49,22395.6,22391.2,54112.05,22463.0,54310.0,14690.0,1.016,0.14510278113663846,20789080.0,22350,210.8,98.85,85540.0,1004445.0,15.615081214427754,15.615081214427878,3
13,2026-10-23,12:51,-1,12:50,22387.55,22386.7,54082.3,22450.0,54276.2,14755.0,1.3942071674030436,2.288135593220339,20797790.0,22350,203.8,104.55,101400.0,1010425.0,15.705119943803291,15.705119943803448,3
13,2026-10-23,12:51,0,12:51,22373.7,22372.0,54031.0,22441.5,54240.0,28275.0,3.1038251366120218,3.5714285714285716,20792850.0,22350,199.95,105.55,302640.0,2358590.0,15.606987279609319,15.606987279609355,6
13,2026-10-23,12:51,1,12:52,22389.4,22376.7,54050.15,22455.0,54238.2,13455.0,0.3715670436187399,1.917808219178082,20805655.0,22350,208.5,99.4,177255.0,1300585.0,15.560403653401156,15.560403653401078,3
13,2026-10-23,12:51,2,12:53,22394.3,22387.15,54060.95,22463.8,54246.6,11050.0,0.7875457875457875,1.9601328903654485,20813130.0,22350,209.0,99.05,239785.0,989885.0,15.55878403945225,15.558784039452512,3
13,2026-10-23,12:51,3,12:54,22393.6,22391.2,54043.25,22460.4,54251.2,10465.0,0.5190952910641453,1.7372881355932204,20819630.0,22350,208.3,99.65,143390.0,915395.0,15.571677100038805,15.571677100038784,0
13,2026-10-23,12:51,4,12:55,22396.8,22391.8,54043.0,22462.0,54254.2,10465.0,0.6376109765940274,0.5529953917050692,20827885.0,22350,209.3,98.6,89700.0,484575.0,15.54318132144082,15.543181321440997,1
13,2026-10-23,12:51,5,12:56,22400.35,22394.55,54044.3,22470.0,54253.0,12675.0,1.317141522652966,0.774365821094793,20818785.0,22350,211.4,97.4,166140.0,1055730.0,15.549515323265389,15.54951532326533,2
13,2026-10-23,12:51,6,12:57,22414.75,22399.7,54074.3,22479.9,54287.8,23140.0,2.260359983256593,0.5342237061769616,20831005.0,22350,219.6,91.75,129870.0,978640.0,15.48993524352405,15.489935243524256,2
13,2026-10-23,12:51,7,12:58,22423.9,22413.5,54085.5,22485.9,54301.6,7085.0,0.6217162872154116,0.832282471626734,20847775.0,22350,225.6,88.1,152490.0,736580.0,15.467278216409023,15.467278216408939,2
13,2026-10-23,12:51,8,12:59,22424.05,22419.05,54078.85,22487.9,54287.8,23985.0,2.05607476635514,1.5823605706874189,20855185.0,22350,226.05,88.9,184990.0,730730.0,15.545084396823885,15.54508439682376,0
13,2026-10-23,12:51,9,13:00,22420.05,22419.2,54060.85,22481.9,54263.6,11180.0,0.5004035512510089,1.1111111111111112,20865000.0,22350,221.95,91.7,107315.0,475735.0,15.585201309971417,15.58520130997127,3
13,2026-10-23,12:51,10,13:01,22430.4,22418.55,54096.0,22493.8,54305.8,10465.0,0.6996819627442071,0.8768267223382046,20860775.0,22350,232.8,85.9,92625.0,707200.0,15.591822673624018,15.591822673623494,6
13,2026-10-23,12:51,11,13:02,22429.25,22425.45,54083.4,22490.0,54274.6,19500.0,1.3741875580315692,0.4155844155844156,20851740.0,22350,228.4,87.8,165555.0,1018875.0,15.561409082179436,15.56140908217945,5
13,2026-10-23,12:51,12,13:03,22434.15,22428.05,54092.0,22499.9,54304.8,9490.0,0.3597371151850571,0.8359133126934984,20864090.0,22350,232.25,85.75,85475.0,326040.0,15.561706303925996,15.561706303925632,4
13,2026-10-23,12:51,13,13:04,22429.9,22428.9,54090.15,22495.0,54292.2,8385.0,0.33690658499234305,0.680628272251309,20868640.0,22350,230.0,86.9,51610.0,265720.0,15.560529115989425,15.560529115989437,2
13,2026-10-23,12:51,14,13:05,22409.5,22407.8,54046.95,22481.9,54260.4,8255.0,0.5730389854391733,1.7577197149643706,20892625.0,22350,218.9,92.8,265980.0,981955.0,15.547011425889416,15.547011425889739,6
13,2026-10-23,12:51,15,13:06,22403.55,22402.25,54041.35,22476.5,54251.8,6240.0,0.45048873778155546,0.9486166007905138,20908355.0,22350,211.4,96.15,202540.0,775710.0,15.47609755922377,15.476097559223593,5
13,2026-10-23,12:51,16,13:07,22402.95,22400.4,54036.1,22471.9,54244.6,13130.0,1.6790859413810233,1.8333333333333333,20931885.0,22350,211.9,95.75,80080.0,646815.0,15.470308165449767,15.470308165450014,5
13,2026-10-23,12:51,17,13:08,22406.2,22399.05,54037.05,22471.5,54259.8,11505.0,0.7849056603773585,1.5560640732265447,20932210.0,22350,215.25,93.45,73905.0,663065.0,15.448213535550813,15.448213535550723,2
13,2026-10-23,12:51,18,13:09,22400.7,22398.6,54021.8,22471.0,54225.0,5980.0,0.19427954668105774,2.024390243902439,20946185.0,22350,210.75,95.85,81965.0,600795.0,15.43225165109477,15.43225165109475,3
13,2026-10-23,12:51,19,13:10,22406.55,22398.85,54028.85,22472.9,54233.0,5460.0,0.3314917127071823,1.0921501706484642,20986940.0,22350,216.2,93.15,91000.0,466050.0,15.468450216874876,15.46845021687464,3
13,2026-10-23,12:51,20,13:11,22407.55,22402.6,54022.15,22478.0,54219.6,6565.0,0.3273213092852371,0.975609756097561,21024965.0,22350,216.85,93.2,111085.0,290225.0,15.499841543825218,15.499841543825452,1
13,2026-10-23,12:51,21,13:12,22412.95,22407.4,54024.5,22470.0,54229.0,4875.0,0.3655107778819119,1.695447409733124,21030880.0,22350,217.6,92.0,83850.0,322270.0,15.446362232909106,15.446362232909172,2
13,2026-10-23,12:51,22,13:13,22417.1,22412.45,54043.7,22481.1,54247.6,4745.0,0.29204431017119836,3.0434782608695654,21036015.0,22350,217.1,90.55,140855.0,557570.0,15.323703507456536,15.323703507456523,2
13,2026-10-23,12:51,23,13:14,22403.6,22403.55,53997.95,22461.0,54189.6,4355.0,0.27972027972027974,2.782258064516129,21043165.0,22350,207.7,95.95,104780.0,460395.0,15.318944418368652,15.318944418368883,1
13,2026-10-23,12:51,24,13:15,22397.25,22396.05,53968.25,22455.0,54143.4,5525.0,0.4107981220657277,3.427719821162444,21062990.0,22350,205.4,97.7,101335.0,1032850.0,15.344295669514116,15.344295669514038,4
13,2026-10-23,12:51,25,13:16,22388.35,22387.45,53945.4,22450.0,54127.6,7345.0,0.6772009029345373,1.981981981981982,21062275.0,22350,199.75,102.2,148525.0,1348100.0,15.409470464014726,15.409470464015259,4
13,2026-10-23,12:51,26,13:17,22403.45,22388.4,53992.75,22462.4,54184.8,6630.0,0.6834910620399579,3.942133815551537,21071115.0,22350,210.85,94.6,153010.0,1269645.0,15.359787115112738,15.359787115112459,1
13,2026-10-23,12:51,27,13:18,22406.15,22403.45,53996.2,22477.0,54177.6,4095.0,0.5067985166872683,1.0217113665389528,21054930.0,22350,214.2,92.75,130390.0,792285.0,15.36883471541675,15.368834715416948,2
13,2026-10-23,12:51,28,13:19,22406.15,22398.7,53991.9,22470.0,54167.0,2470.0,0.15444015444015444,1.4481409001956946,20997340.0,22350,211.05,94.3,68315.0,665730.0,15.34968776688482,15.349687766884898,5
13,2026-10-23,12:51,29,13:20,22403.35,22398.65,53976.7,22465.0,54178.8,3770.0,0.3682539682539683,2.7001569858712715,21000070.0,22350,209.65,94.75,44785.0,452205.0,15.32450339978006,15.324503399780253,3
13,2026-10-23,12:51,30,13:21,22404.45,22401.45,53987.3,22471.4,54180.0,6825.0,0.6447613143211407,1.0655737704918034,21006700.0,22350,211.15,95.35,51740.0,311675.0,15.42974758719216,15.429747587192402,1
13,2026-10-23,12:51,31,13:22,22400.95,22391.65,53973.35,22467.0,54169.4,7410.0,0.48080651415277237,0.8226221079691517,21009560.0,22350,210.7,94.75,58955.0,573365.0,15.370578406320726,15.370578406320822,2
13,2026-10-23,12:51,32,13:23,22403.15,22394.05,53979.25,22474.0,54179.6,10530.0,1.337126600284495,0.49910873440285203,21014890.0,22350,215.25,92.5,85020.0,529750.0,15.400585688431123,15.400585688431192,3
13,2026-10-23,12:51,33,13:24,22406.15,22402.9,53979.4,22470.0,54180.0,6110.0,0.6200676437429538,0.43956043956043955,21020415.0,22350,213.0,93.45,66170.0,399490.0,15.376868893172427,15.37686889317256,3
13,2026-10-23,12:51,34,13:25,22403.15,22401.35,53985.8,22467.8,54176.8,3510.0,0.2935545628589662,0.43333333333333335,21025615.0,22350,211.3,94.2,30680.0,218335.0,15.360833502360952,15.360833502360752,2
13,2026-10-23,12:51,35,13:26,22407.95,22398.75,53998.3,22473.5,54203.2,7085.0,0.8161157024793388,2.128712871287129,21029385.0,22350,215.05,91.7,73710.0,404430.0,15.339476340255361,15.339476340255253,0
13,2026-10-23,12:51,36,13:27,22409.95,22408.1,53998.75,22474.5,54195.0,6500.0,0.7199100112485939,0.49645390070921985,21032635.0,22350,213.9,92.5,128960.0,615875.0,15.350597697274216,15.350597697274344,3
13,2026-10-23,12:51,37,13:28,22416.65,22408.85,54017.45,22478.5,54215.0,5070.0,0.6372549019607843,0.3401360544217687,21037965.0,22350,218.05,90.2,78650.0,307580.0,15.356536996560486,15.356536996560466,1
13,2026-10-23,12:51,38,13:29,22411.45,22407.45,53998.85,22476.5,54199.8,3965.0,0.3613053613053613,0.5300353356890459,21045765.0,22350,214.25,92.35,69095.0,248430.0,15.356900658367763,15.356900658367897,3
13,2026-10-23,12:51,39,13:30,22419.35,22410.4,54023.3,22488.0,54235.0,8320.0,0.6749555950266429,0.9074410163339383,21046870.0,22350,219.25,89.45,108810.0,528905.0,15.353456545341427,15.353456545341354,0
13,2026-10-23,12:51,40,13:31,22421.25,22418.05,54040.35,22488.2,54250.0,7865.0,0.5393505778756191,0.9112709832134293,21050640.0,22350,222.95,87.45,135785.0,638625.0,15.35726676149682,15.35726676149709,6
13,2026-10-23,12:51,41,13:32,22444.2,22421.7,54094.95,22516.0,54300.0,19955.0,2.2298850574712645,3.433874709976798,21056815.0,22350,239.5,81.1,182975.0,1092585.0,15.526110795156972,15.526110795156988,6
13,2026-10-23,12:51,42,13:33,22439.35,22436.25,54083.65,22505.0,54290.0,17810.0,2.2116402116402116,3.2911392405063293,21062730.0,22350,236.55,82.3,124930.0,572520.0,15.506619615472717,15.506619615472914,2
13,2026-10-23,12:51,43,13:34,22429.1,22427.15,54055.9,22490.0,54273.0,7475.0,0.7556935817805382,1.168141592920354,21075210.0,22350,225.85,87.05,88660.0,867750.0,15.447082168469157,15.44708216846901,1
13,2026-10-23,12:51,44,13:35,22424.3,22419.35,54055.95,22484.5,54240.0,8970.0,0.996523754345307,1.1414392059553349,21066630.0,22350,222.0,89.15,112190.0,648635.0,15.448828472703212,15.448828472702822,2
13,2026-10-23,12:51,45,13:36,22436.85,22424.1,54083.0,22501.1,54287.0,7280.0,0.7911867801702553,0.45081967213114754,21072155.0,22350,236.0,82.6,124020.0,581230.0,15.512350529745738,15.512350529746202,0