low_id,date,low_hm,sym,pts15,pts30,own_low_hm,max_vr_m2_p5,deliv,deliv20
0,2026-10-12,09:54,ADANIENT,0.8373928932028302,1.3053477452867372,09:54,0.6773442170139963,40.44,41.2005
0,2026-10-12,09:54,ADANIPORTS,-0.18188563900260735,0.1653505809114749,10:03,1.889297827812658,93.31,58.8595
0,2026-10-12,09:54,APOLLOHOSP,0.3273858403483005,-0.8293774622156945,09:53,3.4019051479529794,62.97,63.48
0,2026-10-12,09:54,ASIANPAINT,0.3553746973103085,0.7762131546514935,09:54,4.712955010900442,49.59,59.3455
0,2026-10-12,09:54,AXISBANK,1.8541744178151178,1.7305627899607485,09:44,3.8882917924834097,68.19,60.7785
0,2026-10-12,09:54,BSE,1.3753609801603814,1.9826632311403027,09:54,1.872378649162204,40.85,41.5195
0,2026-10-12,09:54,BAJAJ-AUTO,-0.11888633570650099,0.21399540427170177,09:54,3.163484486873508,28.01,53.851
0,2026-10-12,09:54,BAJFINANCE,0.3550980464729565,0.11836601549096308,10:04,0.7041067061529178,60.81,63.267500000000005
0,2026-10-12,09:54,BAJAJFINSV,0.46747278999598685,1.1686819749899966,09:54,1.1641630901287554,56.45,56.84
0,2026-10-12,09:54,BEL,1.5496264592254878,0.9448941824545605,09:54,1.3872804442032811,52.29,58.4175
0,2026-10-12,09:54,BHARTIARTL,4.993496620653031,6.241870775816363,09:51,3.93496983723489,63.04,68.9705
0,2026-10-12,09:54,CIPLA,0.36338932829964327,0.28133367352229677,09:54,2.955790546566442,66.91,55.492
0,2026-10-12,09:54,COALINDIA,0.1010601003272028,0.2273852257362135,10:03,1.3753515109787557,61.5,59.026
0,2026-10-12,09:54,DRREDDY,-0.08545268391008275,-0.03662257881859896,09:54,0.6744703366952465,45.84,57.302
0,2026-10-12,09:54,EICHERMOT,0.8044343226563514,0.3669349541941252,09:44,5.324555628703094,54.61,59.209
0,2026-10-12,09:54,ETERNAL,0.7045873191770445,1.096024718719857,09:54,2.202254246736853,61.08,56.898
0,2026-10-12,09:54,GRASIM,0.6098900272877287,0.7708332289331132,09:54,1.3206741039639212,46.99,59.718
0,2026-10-12,09:54,HCLTECH,0.25961268425865003,0.8260403590048638,09:53,1.5534519531364128,33.94,48.214
0,2026-10-12,09:54,HDFCBANK,-1.4840925599735326,-0.49469751999105255,09:54,0.6984850962147579,55.4,60.709500000000006
0,2026-10-12,09:54,HDFCLIFE,1.7708432860672276,1.357215657204805,09:54,0.9201636254998392,46.11,50.868
0,2026-10-12,09:54,HINDALCO,-0.5074033626420442,-0.41226523214667665,09:54,3.110996823764149,54.64,59.7755
0,2026-10-12,09:54,HINDUNILVR,0.019706464136468756,-0.3941292827297336,09:44,2.2150913123495823,68.47,60.35
0,2026-10-12,09:54,ICICIBANK,-3.5583630760596967,-5.569611771223644,10:03,0.7589977760934726,75.69,62.6315
0,2026-10-12,09:54,ITC,0.206458213522472,0.4129164270450614,10:03,2.201331119315858,47.83,56.875
0,2026-10-12,09:54,INFY,1.8742276580851205,3.977952580425523,09:54,0.9495936296338171,58.62,54.531000000000006
0,2026-10-12,09:54,INDIGO,0.1373847756644378,1.6584305062349003,09:54,1.0508388592963005,50.33,55.038
0,2026-10-12,09:54,JSWSTEEL,0.31749142327898133,0.6138167516727164,09:53,1.2137403544935517,46.47,56.5835
0,2026-10-12,09:54,JIOFIN,0.6575514650112217,0.9615806370056602,09:54,1.1897414404354203,41.59,48.06699999999999
0,2026-10-12,09:54,KOTAKBANK,-0.3950661650419706,-1.1061852621175896,09:49,3.5522751487464994,72.97,67.9795
0,2026-10-12,09:54,LT,2.4376884095382456,2.38742679284678,09:54,1.3476308312711942,53.35,60.64849999999999
0,2026-10-12,09:54,M&M,2.5342652219669843,1.4930554796084277,09:44,0.9510725661000038,54.86,62.1
0,2026-10-12,09:54,MARUTI,1.2668573516005497,0.826211316261228,09:54,1.6057026900463083,53.57,54.1045
0,2026-10-12,09:54,MAXHEALTH,-0.1515034086325512,-0.7016999978771261,09:53,0.4864402828502603,58.71,55.1265
0,2026-10-12,09:54,NTPC,-1.4558290895523371,-1.9578391204324574,10:04,9.809313328076586,55.01,63.52600000000001
0,2026-10-12,09:54,NESTLEIND,0.09198850752431806,0.3986168659386418,09:44,8.64220784538531,67.65,60.904
0,2026-10-12,09:54,ONGC,-0.23588501763960062,-0.926691140726994,10:03,1.233017960442225,72.37,61.1375
0,2026-10-12,09:54,POWERGRID,-0.24592226336806694,-0.29510671604166355,10:03,1.2324064367724723,61.46,65.4245
0,2026-10-12,09:54,RELIANCE,-1.1372294057750714,-4.406763947378522,10:04,2.377759772291235,53.63,61.282
0,2026-10-12,09:54,SBILIFE,0.3907267364800866,0.370689467942641,09:54,2.2650681827545007,62.3,61.5395
0,2026-10-12,09:54,SHRIRAMFIN,0.5718238800585452,1.0703370062634614,09:54,0.9808458364143787,60.92,64.087
0,2026-10-12,09:54,SBIN,2.175953088353293,1.2620527912449495,09:54,1.916242381680921,53.89,55.21099999999999
0,2026-10-12,09:54,SUNPHARMA,0.046752401506879496,-0.5142764165755681,09:55,0.9588948100879129,59.84,64.805
0,2026-10-12,09:54,TCS,2.0302987056187733,2.7296238153318857,09:52,1.382657384619751,42.01,46.8285
0,2026-10-12,09:54,TATACONSUM,0.1318402843733416,0.5967507608477933,09:55,0.8633345750158863,63.31,61.432
0,2026-10-12,09:54,TMPV,0.6609783623140705,0.36467771713879127,09:54,1.8234241370050839,46.21,46.385000000000005
0,2026-10-12,09:54,TATASTEEL,0.6922004185328612,1.5665588419427827,09:44,5.696208385460529,48.14,48.1815
0,2026-10-12,09:54,TECHM,0.31723235646099296,1.3746735446642626,09:58,8.560065575761255,47.1,52.468
0,2026-10-12,09:54,TITAN,0.4771295454720598,0.056132887702550226,09:52,0.9562043795620438,51.06,57.24549999999999
0,2026-10-12,09:54,TRENT,0.5528737906544153,0.03685825271029435,09:58,5.116172568457633,32.43,50.9705
0,2026-10-12,09:54,ULTRACEMCO,0.6583541924954462,0.9622099736471906,09:52,0.7783281107854039,58.62,59.76800000000001
1,2026-10-12,15:10,ADANIENT,-0.1067265452121375,-0.1067265452121375,15:14,0.7852637314277332,40.44,41.2005
1,2026-10-12,15:10,ADANIPORTS,-0.049605174273472545,-0.049605174273472545,15:14,27.701482292890255,93.31,58.8595
1,2026-10-12,15:10,APOLLOHOSP,0.5456430672471675,0.5456430672471675,15:08,4.107059007669432,62.97,63.48
1,2026-10-12,15:10,ASIANPAINT,-0.35537469731035104,-0.35537469731035104,15:14,2.092337651799962,49.59,59.3455
1,2026-10-12,15:10,AXISBANK,-0.43264069749022227,-0.43264069749022227,15:13,5.665723826828533,68.19,60.7785
1,2026-10-12,15:10,BSE,-0.017861830911157433,-0.017861830911157433,15:14,0.6832420067940117,40.85,41.5195
1,2026-10-12,15:10,BAJAJ-AUTO,-0.7846498156629066,-0.7846498156629066,15:14,1.822896714306763,28.01,53.851
1,2026-10-12,15:10,BAJFINANCE,-0.3550980464730238,-0.3550980464730238,15:14,0.7980111237914226,60.81,63.267500000000005
1,2026-10-12,15:10,BAJAJFINSV,-0.53239956638432,-0.53239956638432,15:14,0.7512648231924406,56.45,56.84
1,2026-10-12,15:10,BEL,0.07559153459633906,0.07559153459633906,15:14,0.9590767190359522,52.29,58.4175
1,2026-10-12,15:10,BHARTIARTL,-0.06570390290327038,-0.06570390290327038,15:12,1.9246607744347104,63.04,68.9705
1,2026-10-12,15:10,CIPLA,0.269611437125571,0.269611437125571,15:08,10.408647917941598,66.91,55.492
1,2026-10-12,15:10,COALINDIA,0.1515901504908186,0.1515901504908186,15:10,5.565812366566487,61.5,59.026
1,2026-10-12,15:10,DRREDDY,-0.14649031527439585,-0.14649031527439585,15:09,1.23832691861107,45.84,57.302
1,2026-10-12,15:10,EICHERMOT,-0.25403189136516363,-0.25403189136516363,15:09,1.0364820846905538,54.61,59.209
1,2026-10-12,15:10,ETERNAL,-0.31314991963423217,-0.31314991963423217,15:13,0.6081996321815817,61.08,56.898
1,2026-10-12,15:10,GRASIM,-0.16094320164538461,-0.16094320164538461,15:01,0.15042352909490014,46.99,59.718
1,2026-10-12,15:10,HCLTECH,0.4484219091740904,0.4484219091740904,15:07,0.8910549469507462,33.94,48.214
1,2026-10-12,15:10,HDFCBANK,4.617176853250449,4.617176853250449,15:00,0.7625663348449842,55.4,60.709500000000006
1,2026-10-12,15:10,HDFCLIFE,-0.15511036082338278,-0.15511036082338278,15:12,0.2882468787565448,46.11,50.868
1,2026-10-12,15:10,HINDALCO,0.0,0.0,15:14,1.5489261255105369,54.64,59.7755
1,2026-10-12,15:10,HINDUNILVR,0.019706464136468756,0.019706464136468756,15:03,1.2668325846477069,68.47,60.35
1,2026-10-12,15:10,ICICIBANK,0.15471143808975085,0.15471143808975085,15:10,3.683900062209901,75.69,62.6315
1,2026-10-12,15:10,ITC,0.1032291067612947,0.1032291067612947,15:03,1.8476351727282845,47.83,56.875
1,2026-10-12,15:10,INFY,1.070987233191547,1.070987233191547,15:00,0.7742577645877066,58.62,54.531000000000006
1,2026-10-12,15:10,INDIGO,-0.0735989869630869,-0.0735989869630869,15:12,0.9937112704285141,50.33,55.038
1,2026-10-12,15:10,JSWSTEEL,-0.9948064596074844,-0.9948064596074844,15:14,1.0371285419432061,46.47,56.5835
1,2026-10-12,15:10,JIOFIN,-0.43129719748046513,-0.43129719748046513,15:14,1.7658926788812181,41.59,48.06699999999999
1,2026-10-12,15:10,KOTAKBANK,1.5802646601678825,1.5802646601678825,15:12,3.3156220516034742,72.97,67.9795
1,2026-10-12,15:10,LT,0.37696212518633365,0.37696212518633365,15:14,0.9691220378699119,53.35,60.64849999999999
1,2026-10-12,15:10,M&M,0.4714912040868954,0.4714912040868954,15:01,0.942759880064026,54.86,62.1
1,2026-10-12,15:10,MARUTI,0.0550807544174152,0.0550807544174152,15:13,1.0114890422020428,53.57,54.1045
1,2026-10-12,15:10,MAXHEALTH,1.523007949937854,1.523007949937854,15:10,2.7185989355295495,58.71,55.1265
1,2026-10-12,15:10,NTPC,-0.8032160494081466,-0.8032160494081466,15:14,1.1179691214519278,55.01,63.52600000000001
1,2026-10-12,15:10,NESTLEIND,0.18397701504860126,0.18397701504860126,15:09,1.4235114228017316,67.65,60.904
1,2026-10-12,15:10,ONGC,0.10951804390409602,0.10951804390409602,15:07,0.8312926766084531,72.37,61.1375
1,2026-10-12,15:10,POWERGRID,0.4918445267361339,0.4918445267361339,15:01,0.9396662283888795,61.46,65.4245
1,2026-10-12,15:10,RELIANCE,1.42153675721892,1.42153675721892,15:09,1.4736889321941609,53.63,61.282
1,2026-10-12,15:10,SBILIFE,-0.2604844909867472,-0.2604844909867472,15:05,1.3071748433996335,62.3,61.5395
1,2026-10-12,15:10,SHRIRAMFIN,-0.5278374277463546,-0.5278374277463546,15:14,1.147439929353563,60.92,64.087
1,2026-10-12,15:10,SBIN,0.4351906176706586,0.4351906176706586,15:12,1.4184393109289009,53.89,55.21099999999999
1,2026-10-12,15:10,SUNPHARMA,0.8181670263702051,0.8181670263702051,15:14,0.7821994542432394,59.84,64.805
1,2026-10-12,15:10,TCS,0.42861861563065046,0.42861861563065046,15:08,0.6983722442021155,42.01,46.8285
1,2026-10-12,15:10,TATACONSUM,0.020816887006315433,0.020816887006315433,15:01,0.8441629184629511,63.31,61.432
1,2026-10-12,15:10,TMPV,0.09116942928469134,0.09116942928469134,15:09,0.6235292733433735,46.21,46.385000000000005
1,2026-10-12,15:10,TATASTEEL,-0.32788440877874003,-0.32788440877874003,15:12,1.1576357765287115,48.14,48.1815
1,2026-10-12,15:10,TECHM,-0.19827022278811307,-0.19827022278811307,15:14,2.0444523894649027,47.1,52.468
1,2026-10-12,15:10,TITAN,0.4958405080396616,0.4958405080396616,15:00,1.8314191779855977,51.06,57.24549999999999
1,2026-10-12,15:10,TRENT,-0.2948660216823548,-0.2948660216823548,15:13,1.8150614311086868,32.43,50.9705
1,2026-10-12,15:10,ULTRACEMCO,-2.962593866229508,-2.962593866229508,15:14,9.980994298289486,58.62,59.76800000000001
2,2026-10-14,13:15,ADANIENT,-0.13956548220045303,0.6896176767552609,13:08,1.88809613218175,32.19,40.512
2,2026-10-14,13:15,ADANIPORTS,-0.2645609294583824,0.6944724398281644,13:08,2.2177066492635826,53.6,60.832
2,2026-10-14,13:15,APOLLOHOSP,-0.01091286134494335,0.01091286134494335,13:15,0.7147415443522654,58.14,62.89300000000001
2,2026-10-14,13:15,ASIANPAINT,0.1028716229056145,0.607877771715045,13:15,4.4175434148814805,61.62,58.593
2,2026-10-14,13:15,AXISBANK,0.4326406974900817,4.326406974901942,13:11,1.7076535131236963,69.98,61.4485
2,2026-10-14,13:15,BSE,-0.5269240118796317,-0.1428946472893813,13:08,0.8123935543036814,34.09,42.324
2,2026-10-14,13:15,BAJAJ-AUTO,-0.40421354140210336,-0.0475545342826004,13:23,3.3948685857321648,56.72,51.8565
2,2026-10-14,13:15,BAJFINANCE,0.17754902323654553,1.4203921858920279,13:15,2.030541325415212,65.23,62.919
2,2026-10-14,13:15,BAJAJFINSV,-0.15582426333200547,0.20776568444265425,13:10,9.945883465559817,55.87,57.449
2,2026-10-14,13:15,BEL,0.3779576729818242,1.0204857170508996,13:15,2.206876372857494,54.49,57.9635
2,2026-10-14,13:15,BHARTIARTL,-4.79638491194307,-3.3508990480699268,13:23,2.890352512323433,68.12,68.49350000000001
2,2026-10-14,13:15,CIPLA,-0.03516670919028376,0.17583354595144546,13:11,1.9187284450442346,67.3,54.9655
2,2026-10-14,13:15,COALINDIA,-0.17685517557259775,0.07579507524542366,13:13,1.6654923032364881,57.88,59.55550000000001
2,2026-10-14,13:15,DRREDDY,0.19532042036587963,0.5127161034604687,13:16,1.46462901861756,55.44,56.5005
2,2026-10-14,13:15,EICHERMOT,0.39516071990136564,0.5927410798520484,13:15,11.905473312508489,59.28,58.585
2,2026-10-14,13:15,ETERNAL,1.2525996785370175,2.3486243972568746,13:13,2.241217953650336,64.56,56.798
2,2026-10-14,13:15,GRASIM,0.22023806540945542,0.8555401771675222,13:11,1.2435787671232876,60.14,57.56999999999999
2,2026-10-14,13:15,HCLTECH,-0.5664276747461602,0.0,13:25,7.6809849574757525,56.28,46.798
2,2026-10-14,13:15,HDFCBANK,-6.101269413223607,-3.297983466607517,13:22,2.1926038323918102,59.76,60.9375
2,2026-10-14,13:15,HDFCLIFE,-0.012925863401968158,0.142184497421444,13:09,1.3841221949839715,43.42,49.6865
2,2026-10-14,13:15,HINDALCO,-0.7769613990456335,-0.15856355082563656,13:22,2.364583232124987,57.15,59.69449999999999
2,2026-10-14,13:15,HINDUNILVR,0.1970646413648668,0.926203814414838,13:14,3.6150916513686058,73.57,60.55500000000001
2,2026-10-14,13:15,ICICIBANK,-2.1659601332533462,0.15471143808975085,13:15,2.587554804289261,67.55,62.468500000000006
2,2026-10-14,13:15,ITC,-0.2064582135225894,0.4129164270450614,13:13,44.44182583886481,60.61,56.0485
2,2026-10-14,13:15,INFY,3.8249544042552768,4.5899452851063325,13:12,10.085051041314069,54.79,54.423
2,2026-10-14,13:15,INDIGO,-0.8880944426878884,-0.1471979739261738,13:24,4.57093996213278,54.72,54.0435
2,2026-10-14,13:15,JSWSTEEL,-0.27515923350844085,0.23282704373794852,13:15,1.6937174624861604,56.2,55.50350000000001
2,2026-10-14,13:15,JIOFIN,-0.04949312102236493,0.586847006407849,13:08,2.9539041362990095,36.56,47.3745
2,2026-10-14,13:15,KOTAKBANK,-0.07901323300841209,-1.1061852621175896,13:13,2.991741752571867,74.88,68.51050000000001
2,2026-10-14,13:15,LT,-0.15078485007451062,2.1863803260806898,13:15,2.703852617695237,56.83,61.37199999999999
2,2026-10-14,13:15,M&M,-0.25539106888033836,-0.3143274693912338,13:12,2.582968998410175,60.59,62.34349999999999
2,2026-10-14,13:15,MARUTI,-0.3855652809219064,0.24786339487836842,13:17,9.660460021905806,56.85,54.86749999999999
2,2026-10-14,13:15,MAXHEALTH,0.26313749920392004,0.19137272669375177,13:21,15.166320166320165,57.21,54.552
2,2026-10-14,13:15,NTPC,-0.10040200617604687,0.7530150463201803,13:14,2.835615545594763,57.24,61.9395
2,2026-10-14,13:15,NESTLEIND,-0.07665708960358095,0.2606341046521822,13:24,6.528247736815065,54.57,61.348
2,2026-10-14,13:15,ONGC,0.13479143865119694,0.5138923598577108,13:14,6.897450487325857,60.67,63.691
2,2026-10-14,13:15,POWERGRID,-0.09836890534724914,0.29510671604166355,13:15,12.720892371686517,67.05,66.142
2,2026-10-14,13:15,RELIANCE,0.8529220543312227,4.122456595934674,13:11,1.9036309409801078,51.1,61.2855
2,2026-10-14,13:15,SBILIFE,-0.16029814829954198,0.2003726853744104,13:12,5.098849569830516,57.84,61.7265
2,2026-10-14,13:15,SHRIRAMFIN,0.8357425939317558,2.433917027941605,13:13,4.1847752589060105,50.99,63.55400000000001
2,2026-10-14,13:15,SBIN,-0.1305571853011778,2.045395903052115,13:15,3.0767605314925968,53.64,55.763
2,2026-10-14,13:15,SUNPHARMA,0.9350480301373773,1.8700960602747545,13:11,1.667071758431866,68.32,63.9395
2,2026-10-14,13:15,TCS,1.195620348864327,0.6993251097131126,13:08,6.560765073009028,61.55,46.0855
2,2026-10-14,13:15,TATACONSUM,0.055511698683513085,0.3191922674302279,13:06,7.770013310515307,68.43,62.20649999999999
2,2026-10-14,13:15,TMPV,-0.09116942928469134,0.25071593053292063,13:08,1.1633311490437466,58.82,47.2505
2,2026-10-14,13:15,TATASTEEL,-0.4007476107295539,0.30966860829104953,13:22,2.416886298818237,50.73,47.78750000000001
2,2026-10-14,13:15,TECHM,0.05287205941017551,0.18505220793558422,13:08,13.839571524492122,45.45,52.7195
2,2026-10-14,13:15,TITAN,-0.27130895722920545,0.9168371658091712,13:10,1.4929006085192698,66.52,56.773
2,2026-10-14,13:15,TRENT,0.04422990325234652,0.950942919925601,13:12,6.89633210780766,51.98,49.474
2,2026-10-14,13:15,ULTRACEMCO,0.0506426301919574,1.1141378642230628,13:15,1.5689490228235614,62.26,58.2605
3,2026-10-16,09:36,ADANIENT,0.04925840548254797,1.871819408335703,09:46,1.0858442903987269,37.31,39.451
3,2026-10-16,09:36,ADANIPORTS,-0.08267529045573745,1.9180667385730936,09:46,0.6440788935264752,56.14,61.130500000000005
3,2026-10-16,09:36,APOLLOHOSP,-0.5019916218673941,0.5238173445572808,09:46,1.4532415249576522,69.8,62.3
3,2026-10-16,09:36,ASIANPAINT,0.346022731591624,1.4589066521160996,09:36,2.6403110823071936,67.22,58.6505
3,2026-10-16,09:36,AXISBANK,-1.730562789960889,3.152096510285644,09:46,3.069185844429473,70.75,62.307
3,2026-10-16,09:36,BSE,1.61649569746121,1.0091934464812884,09:34,3.0005301585048696,34.13,41.641000000000005
3,2026-10-16,09:36,BAJAJ-AUTO,0.11888633570650099,2.2112858441409187,09:27,1.5715851221556114,53.03,51.222
3,2026-10-16,09:36,BAJFINANCE,1.6867157207468126,5.681568743568179,09:32,0.8715014901853311,65.07,62.492
3,2026-10-16,09:36,BAJAJFINSV,0.45448743471833203,1.7530229624849951,09:32,2.744910803420287,60.88,57.194500000000005
3,2026-10-16,09:36,BEL,-0.4157534402800152,0.45354920757816325,09:36,1.1048922450687615,59.19,57.863
3,2026-10-16,09:36,BHARTIARTL,6.701798096139554,8.607211280336188,09:26,3.769829603347523,80.63,67.9675
3,2026-10-16,09:36,CIPLA,0.12894460036438268,1.113612457692488,09:36,3.398895651122486,62.49,54.862
3,2026-10-16,09:36,COALINDIA,0.4295054263906191,0.7326857273722563,09:45,0.7785284356028659,63.19,59.377
3,2026-10-16,09:36,DRREDDY,-0.30518815682170425,0.06103763136434085,09:46,0.6337916636671226,52.71,56.208000000000006
3,2026-10-16,09:36,EICHERMOT,0.21169324280430302,1.4536269339228807,09:36,2.013978772974372,59.12,58.2085
3,2026-10-16,09:36,ETERNAL,1.0177372388112766,3.20978667625108,09:36,1.6730655160611378,62.52,58.3875
3,2026-10-16,09:36,GRASIM,1.490842288925589,3.4814555724341982,09:36,32.45960102529812,52.86,57.035
3,2026-10-16,09:36,HCLTECH,2.029699167840501,1.6756818711241308,09:26,12.954923692503806,52.62,48.2765
3,2026-10-16,09:36,HDFCBANK,15.170723946394652,24.240178479565326,09:36,1.1069919278563625,66.16,61.022000000000006
3,2026-10-16,09:36,HDFCLIFE,0.0,1.0728466623618875,09:31,2.9910181084966183,39.31,48.1445
3,2026-10-16,09:36,HINDALCO,0.07928177541281828,1.9027626099076387,09:26,1.23565059533344,62.44,59.309000000000005
3,2026-10-16,09:36,HINDUNILVR,0.4335422110027159,1.832701164693252,09:28,1.2418216253443528,62.88,61.496
3,2026-10-16,09:36,ICICIBANK,2.011248695163947,4.331920266507044,09:36,6.624257889267304,68.73,62.354000000000006
3,2026-10-16,09:36,ITC,-1.1355201743738894,0.1032291067612947,09:46,2.2245194288013512,62.25,57.276
3,2026-10-16,09:36,INFY,3.0599635234042215,1.6064808497873206,09:28,5.626729647053753,54.79,54.35600000000001
3,2026-10-16,09:36,INDIGO,-0.8144954557248462,0.7752426626778576,09:28,0.7045478197523155,36.55,54.197500000000005
3,2026-10-16,09:36,JSWSTEEL,0.14816266419686758,1.545124926624366,09:33,0.8419831603367932,56.04,54.676
3,2026-10-16,09:36,JIOFIN,0.44543808920114375,1.9797248408939743,09:28,1.8146399493206484,32.77,46.367
3,2026-10-16,09:36,KOTAKBANK,0.7901323300839412,8.375402698889795,09:40,0.8383707742205065,70.48,68.9005
3,2026-10-16,09:36,LT,2.462819217883978,8.167512712370563,09:31,6.50243123463657,61.21,60.6245
3,2026-10-16,09:36,M&M,1.001918808684597,10.038833553683082,09:27,6.747106743389151,56.78,62.37299999999999
3,2026-10-16,09:36,MARUTI,0.6058882985915672,2.698956966453345,09:36,1.5872360200340785,53.58,54.431
3,2026-10-16,09:36,MAXHEALTH,-0.24718977197943617,0.4943795439588905,09:45,1.2890144825150123,67.11,54.657
3,2026-10-16,09:36,NTPC,0.8032160494082037,2.3092461420485644,09:36,4.656144949005755,67.28,61.7785
3,2026-10-16,09:36,NESTLEIND,-0.1073199254450203,0.22997126881074284,09:28,3.1681816408535868,40.91,59.77049999999999
3,2026-10-16,09:36,ONGC,-0.16006483339829786,0.09266911407268742,09:46,1.5542550556701145,73.29,63.496
3,2026-10-16,09:36,POWERGRID,0.5902134320833551,2.4592226336806693,09:36,2.1051616148392123,64.61,66.99350000000001
3,2026-10-16,09:36,RELIANCE,0.8529220543312227,11.940908760639056,09:40,3.697589787218879,59.55,60.569
3,2026-10-16,09:36,SBILIFE,-0.020037268537445595,0.9116957184535809,09:31,0.8751068297160702,70.31,60.82900000000001
3,2026-10-16,09:36,SHRIRAMFIN,1.099661307804933,1.7154716401757022,09:32,1.6510705703017778,57.78,62.23
3,2026-10-16,09:36,SBIN,2.00187684128499,4.30838711493946,09:27,1.7039123319114302,55.71,55.19349999999999
3,2026-10-16,09:36,SUNPHARMA,-0.18700960602746483,2.220739071576271,09:46,1.3456818873940848,62.56,63.64149999999999
3,2026-10-16,09:36,TCS,2.2333285761806714,2.436358446742569,09:28,5.334488930227314,57.35,47.5615
3,2026-10-16,09:36,TATACONSUM,-0.09020651036072652,0.2498026440758168,09:46,1.7058464045630475,64.6,63.11800000000001
3,2026-10-16,09:36,TMPV,0.022792357321179315,0.43305478910230333,09:46,0.8982346122937584,50.09,47.901
3,2026-10-16,09:36,TATASTEEL,-0.12751060341393722,1.8762274502338323,09:27,0.6736321335495575,63.33,47.976000000000006
3,2026-10-16,09:36,TECHM,3.0401434160844003,3.6349540844487396,09:26,27.66873157319376,28.1,53.128
3,2026-10-16,09:36,TITAN,-0.6174617647286481,1.553009893105336,09:46,3.4685852176244523,66.9,56.99550000000001
3,2026-10-16,09:36,TRENT,0.4422990325235322,1.5406749632902772,09:36,0.240228341661347,46.91,49.6715
3,2026-10-16,09:36,ULTRACEMCO,0.3544984113437018,2.0763478378702533,09:36,1.0311493018259934,52.2,58.334500000000006
4,2026-10-19,09:29,ADANIENT,1.215040668568795,0.6403592712727503,09:29,1.7250020540629367,43.61,40.0395
4,2026-10-19,09:29,ADANIPORTS,1.372409821565234,0.859823020739677,09:29,2.5535077880792945,57.55,61.32299999999999
4,2026-10-19,09:29,APOLLOHOSP,0.7639002941460344,0.6111202353168276,09:30,0.6182960989273758,61.92,62.483
4,2026-10-19,09:29,ASIANPAINT,1.7675215208329855,0.65463760030851,09:27,4.078981553650299,58.6,58.932500000000005
4,2026-10-19,09:29,AXISBANK,4.57363023061068,5.253494183809501,09:30,5.638884938527734,44.09,62.984
4,2026-10-19,09:29,BSE,0.48226943460169747,0.0893091545558684,09:30,1.476904127534205,39.01,41.652
4,2026-10-19,09:29,BAJAJ-AUTO,2.044844974151817,0.6419862128151054,09:29,1.045158745809505,35.26,51.488
4,2026-10-19,09:29,BAJFINANCE,3.136699410511632,-0.3255065426002326,09:29,2.910360710932936,55.85,62.841
4,2026-10-19,09:29,BAJAJFINSV,1.675110830819007,-0.05194142111067833,09:29,6.607850589065638,57.71,57.678
4,2026-10-19,09:29,BEL,1.2472603208400026,0.0,09:30,2.3851820414102525,50.54,58.47349999999999
4,2026-10-19,09:29,BHARTIARTL,0.6570390290333014,-6.044759067106402,09:27,3.5311033660126085,47.51,68.758
4,2026-10-19,09:29,CIPLA,0.5509451106478411,0.03516670919028376,09:29,5.233058010916292,68.6,55.08449999999999
4,2026-10-19,09:29,COALINDIA,1.5159015049081284,0.3537103511452242,09:29,1.8905500682501784,50.55,59.2855
4,2026-10-19,09:29,DRREDDY,0.8545268391007719,0.3173956830945891,09:29,1.419787760555041,47.76,56.4265
4,2026-10-19,09:29,EICHERMOT,1.8770134195314867,1.058466214021515,09:29,4.971027126814009,47.81,58.2315
4,2026-10-19,09:29,ETERNAL,1.8006120378969015,-0.07828747990858029,09:27,1.4062078543676504,61.11,58.9865
4,2026-10-19,09:29,GRASIM,2.6936809538542184,1.6771975750413115,09:29,9.185750636132315,37.7,56.8145
4,2026-10-19,09:29,HCLTECH,3.9649937232233357,1.5576761055520074,09:27,2.223057387853683,48.44,48.754
4,2026-10-19,09:29,HDFCBANK,17.974009893011118,-4.122479333259396,09:30,2.0483841709771933,41.8,61.321000000000005
4,2026-10-19,09:29,HDFCLIFE,1.383067384008712,0.038777590205845695,09:29,1.8176863796994083,46.03,48.048
4,2026-10-19,09:29,HINDALCO,1.7759117692471007,0.5549724278897279,09:29,0.9807500024268783,47.86,59.288
4,2026-10-19,09:29,HINDUNILVR,2.069178734331101,1.6947559157378813,09:30,2.328071213017303,50.59,61.371500000000005
4,2026-10-19,09:29,ICICIBANK,10.056243475820088,-9.437397723462139,09:30,13.140949314116813,48.1,62.45899999999999
4,2026-10-19,09:29,ITC,3.6130187366444924,1.0322910676127122,09:30,1.123354668498983,53.18,58.033
4,2026-10-19,09:29,INFY,8.108903337021117,4.97244072553186,09:26,1.7266952854841884,46.9,54.74399999999999
4,2026-10-19,09:29,INDIGO,1.6927767001509986,0.5495391026577066,09:30,5.146940418679549,48.13,53.5755
4,2026-10-19,09:29,JSWSTEEL,2.3071043424939504,0.8043116056400764,09:28,4.54148029369567,55.61,54.662
4,2026-10-19,09:29,JIOFIN,1.138341783514052,1.0464259873296713,09:30,1.6594914464671995,41.91,45.972
4,2026-10-19,09:29,KOTAKBANK,3.160529320335765,1.817304359193029,09:29,1.8276242536937262,58.94,69.0575
4,2026-10-19,09:29,LT,7.840812203875695,5.277469752608671,09:29,3.1183445269654007,37.94,61.1475
4,2026-10-19,09:29,M&M,4.872075775564436,1.8663193495105568,09:29,1.4750198255352893,54.09,62.44749999999999
4,2026-10-19,09:29,MARUTI,2.5887954576185144,2.478633948783684,09:29,2.9574632637277647,53.12,55.139
4,2026-10-19,09:29,MAXHEALTH,1.1641840873870488,0.5581704528568078,09:29,0.9107614045452953,51.58,55.46999999999999
4,2026-10-19,09:29,NTPC,1.8574371142564676,0.5020100308801202,09:28,4.054787427370811,60.94,62.096500000000006
4,2026-10-19,09:29,NESTLEIND,1.2878391053401739,0.6439195526700869,09:30,5.467263633981567,44.01,58.628
4,2026-10-19,09:29,ONGC,1.558526009404493,0.8761443512327921,09:29,2.8014868172397707,43.86,64.18350000000001
4,2026-10-19,09:29,POWERGRID,2.3116692756598516,1.1312424114931134,09:28,3.1795835009196094,60.05,66.91499999999999
4,2026-10-19,09:29,RELIANCE,19.475053573899267,21.03874400683995,09:29,1.6059183619346753,39.56,61.017500000000005
4,2026-10-19,09:29,SBILIFE,1.7532609970260908,0.6512112274668338,09:29,2.497221292266488,52.93,61.4995
4,2026-10-19,09:29,SHRIRAMFIN,2.243309067922057,1.04101270472199,09:29,3.6352406265814965,54.92,62.43000000000001
4,2026-10-19,09:29,SBIN,7.789912056304729,3.6991202502005978,09:20,3.104403683925393,49.42,55.322
4,2026-10-19,09:29,SUNPHARMA,2.4545010791106154,-0.37401921205492966,09:29,3.2138407952609764,53.92,63.46450000000001
4,2026-10-19,09:29,TCS,5.075746764046933,4.24106840729259,09:30,3.831940912176972,57.0,48.604
4,2026-10-19,09:29,TATACONSUM,0.8187975555818772,0.03469481167719765,09:29,3.176796878672495,42.04,63.4165
4,2026-10-19,09:29,TMPV,1.0712407940951945,0.7293554342775825,09:28,1.886124409562097,45.4,48.8095
4,2026-10-19,09:29,TATASTEEL,2.276975060963386,1.1111638297501056,09:29,2.54676322293468,44.34,48.513
4,2026-10-19,09:29,TECHM,2.3131525991946527,1.0706592030557986,09:30,3.6787794897004353,41.69,51.371
4,2026-10-19,09:29,TITAN,3.6299267381015663,1.936584625739812,09:30,2.188735959500079,53.39,57.3145
4,2026-10-19,09:29,TRENT,1.4964450600379642,0.2948660216823548,09:29,2.739288491037845,47.8,49.2645
4,2026-10-19,09:29,ULTRACEMCO,4.076731730452571,3.89948252478072,09:27,5.471451876019576,38.69,58.32899999999999
5,2026-10-19,13:47,ADANIENT,0.5090035233193761,-0.23808229316551163,13:47,2.6603841971728888,43.61,40.0395
5,2026-10-19,13:47,ADANIPORTS,0.6448672655547671,-0.14881552282030486,13:46,1.2801081237630931,57.55,61.32299999999999
5,2026-10-19,13:47,APOLLOHOSP,-0.01091286134494335,-0.1527800588292069,13:54,0.6272967237720615,61.92,62.483
5,2026-10-19,13:47,ASIANPAINT,0.6733415317459216,0.3460227315916665,13:47,0.8396081828480042,58.6,58.932500000000005
5,2026-10-19,13:47,AXISBANK,0.9888930228346733,0.37083488356296734,13:45,4.572015564202335,44.09,62.984
5,2026-10-19,13:47,BSE,0.1786183091117368,0.8305751373695923,13:46,0.22047387468040391,39.01,41.652
5,2026-10-19,13:47,BAJAJ-AUTO,0.4517680756847038,0.42799080854340354,13:47,0.8189074323623924,35.26,51.488
5,2026-10-19,13:47,BAJFINANCE,0.6214215813277412,-0.7397875968187716,13:50,2.4913721919925473,55.85,62.841
5,2026-10-19,13:47,BAJAJFINSV,0.025970710555339165,-0.41553136888533804,13:47,5.214986758062004,57.71,57.678
5,2026-10-19,13:47,BEL,0.11338730189457304,-0.11338730189453007,13:47,0.601531772715937,50.54,58.47349999999999
5,2026-10-19,13:47,BHARTIARTL,-1.1826702522599126,-4.270753688716459,13:49,4.236096330150966,47.51,68.758
5,2026-10-19,13:47,CIPLA,0.09377789117409892,-0.03516670919028376,13:46,9.454732952348214,68.6,55.08449999999999
5,2026-10-19,13:47,COALINDIA,-0.48003547655426365,-0.8842758778630748,13:57,1.356858362850684,50.55,59.2855
5,2026-10-19,13:47,DRREDDY,0.6958289975534913,-0.03662257881859896,13:44,7.277301642496267,47.76,56.4265
5,2026-10-19,13:47,EICHERMOT,0.46572513416946665,0.12701594568258182,13:47,1.4985250737463127,47.81,58.2315
5,2026-10-19,13:47,ETERNAL,1.1743121986284373,1.7223245579883213,13:47,2.524999596129303,61.11,58.9865
5,2026-10-19,13:47,GRASIM,-0.4065933515251396,-1.0164833788129068,13:57,1.33109431849986,37.7,56.8145
5,2026-10-19,13:47,HCLTECH,0.5192253685173537,0.0,13:48,8.00788635013234,48.44,48.754
5,2026-10-19,13:47,HDFCBANK,6.266168586554207,8.244958666518793,13:47,5.461382564280597,41.8,61.321000000000005
5,2026-10-19,13:47,HDFCLIFE,0.21973967783316478,0.15511036082341217,13:45,1.9387826248634579,46.03,48.048
5,2026-10-19,13:47,HINDALCO,0.4439779423117752,0.15856355082563656,13:47,2.105745523373098,47.86,59.288
5,2026-10-19,13:47,HINDUNILVR,0.21677110550133555,0.35471635445675126,13:40,1.714838293757387,50.59,61.371500000000005
5,2026-10-19,13:47,ICICIBANK,2.011248695163947,-0.30942287617914993,13:44,11.832953052617023,48.1,62.45899999999999
5,2026-10-19,13:47,ITC,0.9290619608514175,0.8258328540902401,13:44,0.8878614792454524,53.18,58.033
5,2026-10-19,13:47,INFY,1.338734041489347,0.3059963523404917,13:45,3.415678604897527,46.9,54.74399999999999
5,2026-10-19,13:47,INDIGO,0.6869238783221444,0.3532751374228082,13:48,1.37767499048567,48.13,53.5755
5,2026-10-19,13:47,JSWSTEEL,0.12699656931157327,-0.29632532839373515,13:47,4.734538671258431,55.61,54.662
5,2026-10-19,13:47,JIOFIN,0.2898882802737599,0.19797248408939944,13:47,0.8549190322617406,41.91,45.972
5,2026-10-19,13:47,KOTAKBANK,2.60743668927706,3.160529320335765,13:45,4.119258928580763,58.94,69.0575
5,2026-10-19,13:47,LT,0.2513080834575558,-2.186380326080804,13:46,13.721488015710767,37.94,61.1475
5,2026-10-19,13:47,M&M,1.1787280102171938,0.8054641403150645,13:47,3.4982795110644,54.09,62.44749999999999
5,2026-10-19,13:47,MARUTI,0.24786339487836842,-0.826211316261228,13:46,1.3238186211159184,53.12,55.139
5,2026-10-19,13:47,MAXHEALTH,-0.1913727266937699,-0.2152943175304866,13:46,3.4286575486982405,51.58,55.46999999999999
5,2026-10-19,13:47,NTPC,0.351407021616107,-0.1004020061759898,13:46,1.8210337981912208,60.94,62.096500000000006
5,2026-10-19,13:47,NESTLEIND,0.22997126881074284,0.0613256716828787,13:39,0.7482244318181818,44.01,58.628
5,2026-10-19,13:47,ONGC,0.12636697373550462,-0.12636697373548067,13:45,1.334945772147039,43.86,64.18350000000001
5,2026-10-19,13:47,POWERGRID,-0.4426600740625093,-0.8853201481250466,13:57,2.06929481113648,60.05,66.91499999999999
5,2026-10-19,13:47,RELIANCE,2.1323051358283798,-0.14215367572208593,13:47,6.403418173684799,39.56,61.017500000000005
5,2026-10-19,13:47,SBILIFE,0.2905403937929042,0.2003726853744104,13:45,0.48848647440196735,52.93,61.4995
5,2026-10-19,13:47,SHRIRAMFIN,0.13195935693657196,0.0733107538536622,13:47,1.105854728154837,54.92,62.43000000000001
5,2026-10-19,13:47,SBIN,1.697243408915509,0.7398240500401394,13:47,6.651949098478998,49.42,55.322
5,2026-10-19,13:47,SUNPHARMA,-0.046752401506826344,-0.8649194278770315,13:44,0.9050332247370008,53.92,63.46450000000001
5,2026-10-19,13:47,TCS,1.9851809566049612,1.0828259763299508,13:44,4.394220428012532,57.0,48.604
5,2026-10-19,13:47,TATACONSUM,0.16653509605055503,0.19429094539230368,13:44,0.6701829293817237,42.04,63.4165
5,2026-10-19,13:47,TMPV,0.18233885856938267,0.11396178660587065,13:47,1.028383316532258,45.4,48.8095
5,2026-10-19,13:47,TATASTEEL,0.4189634112172962,0.21858960585249337,13:47,0.7487453793578452,44.34,48.513
5,2026-10-19,13:47,TECHM,0.1718341930830253,0.039654044557616605,13:44,0.9727131344549695,41.69,51.371
5,2026-10-19,13:47,TITAN,0.3742192513506752,0.06548836898635114,13:44,1.022503616229162,53.39,57.3145
5,2026-10-19,13:47,TRENT,0.5971036939067618,0.4054407798132379,13:44,1.6930746515098591,47.8,49.2645
5,2026-10-19,13:47,ULTRACEMCO,-0.1772492056718509,-2.1016691529662324,13:51,22.688899475940925,38.69,58.32899999999999
6,2026-10-21,10:20,ADANIENT,0.8209734247086351,0.04104867123543175,10:12,0.5713641923646431,33.04,39.4275
6,2026-10-21,10:20,ADANIPORTS,-0.19842069709377738,-0.2976310456406849,10:12,2.9107981220657275,65.92,60.3595
6,2026-10-21,10:20,APOLLOHOSP,0.0218257226898867,0.0,10:29,0.13254129038903958,60.9,61.7965
6,2026-10-21,10:20,ASIANPAINT,0.420838457341185,0.420838457341185,10:12,1.2547665877252838,62.08,58.4495
6,2026-10-21,10:20,AXISBANK,-3.028484882431275,-3.2757081381400135,10:29,0.793674782063805,63.29,61.1245
6,2026-10-21,10:20,BSE,2.00052506205146,2.322038018452578,10:21,2.0158080451658433,36.54,41.4305
6,2026-10-21,10:20,BAJAJ-AUTO,-0.49932260996730415,-0.3804362742608032,10:21,1.0292022792022792,54.81,49.5185
6,2026-10-21,10:20,BAJFINANCE,-2.1305882788380757,-2.0418137672198364,10:12,5.134857797866024,55.68,61.838
6,2026-10-21,10:20,BAJAJFINSV,-0.051941421110648804,-0.38956065832999887,10:29,1.1090632262200495,63.55,57.0595
6,2026-10-21,10:20,BEL,1.0204857170508996,1.4362391573309148,10:12,0.7487573738578327,57.68,58.1505
6,2026-10-21,10:20,BHARTIARTL,1.0512624464532223,0.6570390290333014,10:20,5.3601477893764535,70.9,66.73499999999999
6,2026-10-21,10:20,CIPLA,0.02344447279353139,0.03516670919028376,10:27,2.1484542899652834,68.09,55.1125
6,2026-10-21,10:20,COALINDIA,-0.02526502508177916,0.10106010032723153,10:26,4.492139791013435,60.31,58.6005
6,2026-10-21,10:20,DRREDDY,0.19532042036587963,0.6836214712806065,10:21,1.3364325011287437,52.2,55.9115
6,2026-10-21,10:20,EICHERMOT,-2.0745937794821696,-0.2681447742187838,10:12,10.256753739674034,44.1,57.0865
6,2026-10-21,10:20,ETERNAL,2.8183492767082674,2.6617743168911066,10:20,3.9008045887223664,55.73,59.2885
6,2026-10-21,10:20,GRASIM,0.033882779293771266,0.2710622343500931,10:12,0.7174612908171087,56.87,55.21
6,2026-10-21,10:20,HCLTECH,0.2360115311442468,0.5428265216317569,10:11,5.36629506973273,54.8,48.0505
6,2026-10-21,10:20,HDFCBANK,3.462882639937743,3.462882639937743,10:12,0.9147400995763976,61.06,60.2135
6,2026-10-21,10:20,HDFCLIFE,0.33607244845073125,0.43947935566632956,10:12,0.5039212164750958,56.79,47.1645
6,2026-10-21,10:20,HINDALCO,0.2854143914861386,0.12685084066050203,10:20,2.5680609506026704,60.79,58.2415
6,2026-10-21,10:20,HINDUNILVR,0.8276714937324047,1.2020943123256695,10:29,1.6908409545445717,57.13,60.094
6,2026-10-21,10:20,ICICIBANK,12.376915047163184,9.901532037730687,10:12,1.431084564087878,62.24,61.3395
6,2026-10-21,10:20,ITC,0.2064582135225894,-0.8258328540901227,10:17,3.4990504983304773,64.66,57.388
6,2026-10-21,10:20,INFY,1.6447303938298385,1.5682313057448027,10:26,3.361909911315991,50.19,53.5285
6,2026-10-21,10:20,INDIGO,0.4661269174328837,0.5642589000503329,10:15,2.2630573667918066,51.59,53.049
6,2026-10-21,10:20,JSWSTEEL,0.19049485396740803,0.27515923350844085,10:12,0.9918872758326217,43.04,54.128
6,2026-10-21,10:20,JIOFIN,0.7141150318938958,0.29695872613410923,10:21,0.7941222267717807,42.24,44.951
6,2026-10-21,10:20,KOTAKBANK,-1.5012514271595603,-0.8691455630923534,10:12,1.1200182116782387,67.05,67.86300000000001
6,2026-10-21,10:20,LT,1.809418200894356,2.2869035594637346,10:20,3.219591917591125,59.9,59.404500000000006
6,2026-10-21,10:20,M&M,-0.01964546683693536,1.3555372117497906,10:13,1.380970568151569,61.35,61.364
6,2026-10-21,10:20,MARUTI,-0.1927826404609532,1.0189939567221813,10:20,2.583746432326874,55.54,54.532500000000006
6,2026-10-21,10:20,MAXHEALTH,-0.13555568140806737,-0.26313749920392004,10:12,0.5919396364206908,50.29,54.80350000000001
6,2026-10-21,10:20,NTPC,0.1004020061759898,0.05020100308802344,10:21,4.98109160068999,61.83,61.70700000000001
6,2026-10-21,10:20,NESTLEIND,0.5519310451457689,0.39861686593860696,10:25,3.9095686786702744,56.04,57.6715
6,2026-10-21,10:20,ONGC,0.2864318071337785,0.3369785966279804,10:25,0.5611466292163314,60.98,62.7125
6,2026-10-21,10:20,POWERGRID,0.19673781069444238,0.34429116871528814,10:12,1.807662521069655,68.33,66.3005
6,2026-10-21,10:20,RELIANCE,14.073213896467436,11.514447733473446,10:20,8.960151029664805,46.35,59.145
6,2026-10-21,10:20,SBILIFE,0.36067083367395236,1.1421243066341482,10:12,0.6670021501441054,50.0,60.55800000000001
6,2026-10-21,10:20,SHRIRAMFIN,-0.1466215077073244,-1.832768846341555,10:12,1.6449400368730251,61.63,61.65350000000001
6,2026-10-21,10:20,SBIN,7.441759562168321,6.397302079758701,10:12,2.1964358532275488,48.4,54.5975
6,2026-10-21,10:20,SUNPHARMA,0.8649194278770845,0.42077161356180914,10:16,8.408201967524002,66.15,62.54699999999999
6,2026-10-21,10:20,TCS,1.3309735959056608,1.0151493528093867,10:13,1.6538508696642202,45.62,48.565
6,2026-10-21,10:20,TATACONSUM,0.3330701921010943,0.03469481167719765,10:14,1.5276723640669114,62.58,62.185
6,2026-10-21,10:20,TMPV,-0.06837707196351203,-0.06837707196351203,10:25,3.428697358010686,44.48,48.289
6,2026-10-21,10:20,TATASTEEL,1.1293796302378478,-0.32788440877874003,10:12,2.096572903017254,56.16,47.657
6,2026-10-21,10:20,TECHM,0.1321801485254087,0.5287205941016349,10:12,4.207581440988775,48.69,50.421
6,2026-10-21,10:20,TITAN,-0.0467774064188344,-0.16839866310782084,10:25,1.0804457191217265,65.13,56.4415
6,2026-10-21,10:20,TRENT,0.30960932276645914,0.31698097330854486,10:12,0.23162806198966837,55.25,47.9625
6,2026-10-21,10:20,ULTRACEMCO,0.45578367172761663,1.342029700086871,10:12,0.8006712213831956,44.4,56.773
7,2026-10-21,12:23,ADANIENT,-0.06567787397670574,-0.24629202741259051,12:23,2.7165130306134064,33.04,39.4275
7,2026-10-21,12:23,ADANIPORTS,0.19842069709377738,0.033070116182302496,12:22,2.00142257977484,65.92,60.3595
7,2026-10-21,12:23,APOLLOHOSP,0.22917008824381033,0.19643150420898028,12:23,1.1341375399525724,60.9,61.7965
7,2026-10-21,12:23,ASIANPAINT,0.4582463202159655,0.1496314514990795,12:23,5.2805496482905285,62.08,58.4495
7,2026-10-21,12:23,AXISBANK,1.1743104646162974,0.43264069749022227,12:23,2.058798938943656,63.29,61.1245
7,2026-10-21,12:23,BSE,0.1250328163782239,0.0446545772779342,12:28,1.1351930660617853,36.54,41.4305
7,2026-10-21,12:23,BAJAJ-AUTO,-0.1664408699891014,0.11888633570650099,12:25,2.522410358565737,54.81,49.5185
7,2026-10-21,12:23,BAJFINANCE,1.4499836897648193,0.4438725580912629,12:16,2.028258819655446,55.68,61.838
7,2026-10-21,12:23,BAJAJFINSV,0.2207510397203386,0.09089748694367232,12:23,1.561358593616658,63.55,57.0595
7,2026-10-21,12:23,BEL,0.6047322767709273,0.4157534402800152,12:22,1.8959424481982299,57.68,58.1505
7,2026-10-21,12:23,BHARTIARTL,-0.13140780580654077,1.5111897667767127,12:19,1.4832095211307998,70.9,66.73499999999999
7,2026-10-21,12:23,CIPLA,-0.05861118198381515,0.12894460036440933,12:19,1.0811417035832447,68.09,55.1125
7,2026-10-21,12:23,COALINDIA,-0.2526502508180214,-0.1010601003272028,12:14,9.792221403886465,60.31,58.6005
7,2026-10-21,12:23,DRREDDY,0.08545268391008275,0.40284836700464405,12:21,6.019760657552915,52.2,55.9115
7,2026-10-21,12:23,EICHERMOT,-0.0846772971217212,-0.21169324280430302,12:19,13.428430890309889,44.1,57.0865
7,2026-10-21,12:23,ETERNAL,2.1137619575312225,0.31314991963423217,12:22,2.84603710657493,55.73,59.2885
7,2026-10-21,12:23,GRASIM,0.6437728065814999,0.6861262806987044,12:22,1.3275535085342727,56.87,55.21
7,2026-10-21,12:23,HCLTECH,0.6608322872038803,-0.5428265216317569,12:26,3.6549656858878286,54.8,48.0505
7,2026-10-21,12:23,HDFCBANK,3.4628826399381176,2.3085884266254117,12:23,3.565870163368384,61.06,60.2135
7,2026-10-21,12:23,HDFCLIFE,-0.025851726803906926,-0.09048104381365955,12:23,1.8399280700898428,56.79,47.1645
7,2026-10-21,12:23,HINDALCO,1.3477901820179108,0.6025414931374117,12:19,14.049489547132719,60.79,58.2415
7,2026-10-21,12:23,HINDUNILVR,0.25618403377431787,0.25618403377431787,12:23,0.4149422982261034,57.13,60.094
7,2026-10-21,12:23,ICICIBANK,2.011248695163947,5.414900333133893,12:22,1.7981946047615824,62.24,61.3395
7,2026-10-21,12:23,ITC,1.4452074946577735,1.7548948149416577,12:23,3.0080005357025996,64.66,57.388
7,2026-10-21,12:23,INFY,2.600968994893658,4.513446197021296,12:23,4.140575167837591,50.19,53.5285
7,2026-10-21,12:23,INDIGO,1.0352924166141069,1.3296883644664546,12:21,4.744791413724443,51.59,53.049
7,2026-10-21,12:23,JSWSTEEL,-0.6773150363285031,-0.8043116056400764,12:25,1.589019832111272,43.04,54.128
7,2026-10-21,12:23,JIOFIN,0.27574738855310144,-0.24746560511174429,12:23,1.4658268087360924,42.24,44.951
7,2026-10-21,12:23,KOTAKBANK,1.7382911261846168,1.896317592201441,12:21,1.0148544570948306,67.05,67.86300000000001
7,2026-10-21,12:23,LT,0.6031394002981567,0.6282702086438895,12:23,1.4890413250794712,59.9,59.404500000000006
7,2026-10-21,12:23,M&M,0.6483004056194923,0.687591339293363,12:23,1.0794684024952534,61.35,61.364
7,2026-10-21,12:23,MARUTI,-0.1652422632522456,-0.35802490371319884,12:32,0.9934466710988697,55.54,54.532500000000006
7,2026-10-21,12:23,MAXHEALTH,0.25516363559168714,0.4545102258976899,12:23,0.5800132179883011,50.29,54.80350000000001
7,2026-10-21,12:23,NTPC,0.05020100308802344,-0.2510050154400601,12:23,6.916508264263453,61.83,61.70700000000001
7,2026-10-21,12:23,NESTLEIND,-0.12265134336572255,-0.5365996272250666,12:23,13.539575688352087,56.04,57.6715
7,2026-10-21,12:23,ONGC,0.3117052018809034,0.4127987808693071,12:13,13.330821586823161,60.98,62.7125
7,2026-10-21,12:23,POWERGRID,-0.19673781069447033,0.0,12:26,1.5103555481049118,68.33,66.3005
7,2026-10-21,12:23,RELIANCE,7.6762984889822965,5.259686001710068,12:23,6.099915961233964,46.35,59.145
7,2026-10-21,12:23,SBILIFE,-0.12022361122465079,0.1402608797620964,12:21,1.4225085031454112,50.0,60.55800000000001
7,2026-10-21,12:23,SHRIRAMFIN,0.8504047447024748,0.7917561416195318,12:16,9.005572611645727,61.63,61.65350000000001
7,2026-10-21,12:23,SBIN,0.5222287412047112,0.4787096794376849,12:23,1.506883604505632,48.4,54.5975
7,2026-10-21,12:23,SUNPHARMA,-0.5610288180823945,0.18700960602751798,12:19,5.523837769704159,66.15,62.54699999999999
7,2026-10-21,12:23,TCS,3.090565807441972,2.639388317304467,12:23,3.6970496451107984,45.62,48.565
7,2026-10-21,12:23,TATACONSUM,0.22204679473406813,0.39552085312005636,12:23,1.5446822717661461,62.58,62.185
7,2026-10-21,12:23,TMPV,0.0,0.022792357321179315,12:26,2.1693205477845225,44.48,48.289
7,2026-10-21,12:23,TATASTEEL,0.23680540634018388,0.03643160097543282,12:26,1.5498736735725114,56.16,47.657
7,2026-10-21,12:23,TECHM,1.8108680347980752,1.8240860496506341,12:29,3.846614888994331,48.69,50.421
7,2026-10-21,12:23,TITAN,1.0478139037818734,0.8700597593903369,12:23,0.8948035487959443,65.13,56.4415
7,2026-10-21,12:23,TRENT,0.46441398414972224,-0.10320310758879737,12:21,0.7665310680386057,55.25,47.9625
7,2026-10-21,12:23,ULTRACEMCO,1.4686362755667646,1.595242851046658,12:19,4.49039571743466,44.4,56.773
8,2026-10-21,14:47,ADANIENT,0.5582619288018867,2.4465008056317474,14:45,2.939946581583941,33.04,39.4275
8,2026-10-21,14:47,ADANIPORTS,0.3472362199140822,2.215697784213741,14:47,1.7537084316323561,65.92,60.3595
8,2026-10-21,14:47,APOLLOHOSP,0.5892945126269409,0.938506075665128,14:47,1.051045805860006,60.9,61.7965
8,2026-10-21,14:47,ASIANPAINT,0.46759828593465,0.6826934974646061,14:47,5.276627158266004,62.08,58.4495
8,2026-10-21,14:47,AXISBANK,1.1743104646162974,2.534038371014079,14:47,1.4779467040109016,63.29,61.1245
8,2026-10-21,14:47,BSE,-0.5269240118796317,0.7055423209913685,14:50,1.150302557095452,36.54,41.4305
8,2026-10-21,14:47,BAJAJ-AUTO,0.4517680756847038,-0.1902181371304016,14:50,0.7315668202764977,54.81,49.5185
8,2026-10-21,14:47,BAJFINANCE,0.3550980464730238,1.4203921858920279,14:39,5.58819563343045,55.68,61.838
8,2026-10-21,14:47,BAJAJFINSV,0.24672175027567778,0.9349455799920032,14:46,1.9095901985635826,63.55,57.0595
8,2026-10-21,14:47,BEL,0.3401619056836332,0.4913449748763972,14:47,2.7189438881429915,57.68,58.1505
8,2026-10-21,14:47,BHARTIARTL,2.1025248929065943,4.139345882909769,14:38,5.212971986646484,70.9,66.73499999999999
8,2026-10-21,14:47,CIPLA,0.09377789117409892,0.3047781463158281,14:47,4.836743149130941,68.09,55.1125
8,2026-10-21,14:47,COALINDIA,0.6063606019632456,1.1116611035992885,14:50,8.091270011004351,60.31,58.6005
8,2026-10-21,14:47,DRREDDY,0.2441505254573634,-0.012207526272857068,14:49,0.8507891126661518,52.2,55.9115
8,2026-10-21,14:47,EICHERMOT,0.5221766655839474,1.129030628289616,14:47,3.9859573318930592,44.1,57.0865
8,2026-10-21,14:47,ETERNAL,0.7828747990856249,4.618961314605169,14:45,3.187831224096862,55.73,59.2885
8,2026-10-21,14:47,GRASIM,0.4997709945830202,0.957188515048836,14:47,1.2149062489517994,56.87,55.21
8,2026-10-21,14:47,HCLTECH,-0.5664276747461602,0.5664276747462138,14:56,1.4953556502783831,54.8,48.0505
8,2026-10-21,14:47,HDFCBANK,5.771471066563155,10.553547093143829,14:47,0.9321473454740379,61.06,60.2135
8,2026-10-21,14:47,HDFCLIFE,0.38777590205851575,0.4653310824702365,14:47,0.7768147842435915,56.79,47.1645
8,2026-10-21,14:47,HINDALCO,0.33298345673382235,1.2843647616876417,14:47,1.3463926400505362,60.79,58.2415
8,2026-10-21,14:47,HINDUNILVR,0.8670844220053869,1.8918205571027031,14:47,0.5641616913435085,57.13,60.094
8,2026-10-21,14:47,ICICIBANK,1.082980066626849,-0.15471143808939908,14:57,3.6138099945701416,62.24,61.3395
8,2026-10-21,14:47,ITC,1.1355201743740069,1.7548948149416577,14:47,1.5271402408974797,64.66,57.388
8,2026-10-21,14:47,INFY,-0.8032404248935734,0.7267413368085374,14:57,2.5424069994584833,50.19,53.5285
8,2026-10-21,14:47,INDIGO,0.41215432699326876,1.3738477566442888,14:37,1.687048627828599,51.59,53.049
8,2026-10-21,14:47,JSWSTEEL,0.5079862772463893,0.35982361304952176,14:46,1.4989040633957174,43.04,54.128
8,2026-10-21,14:47,JIOFIN,0.41715630575980667,0.8131012739386055,14:47,3.386701628801654,42.24,44.951
8,2026-10-21,14:47,KOTAKBANK,0.7901323300839412,1.4222381941510582,14:46,0.9426977193593548,67.05,67.86300000000001
8,2026-10-21,14:47,LT,0.9549707171386435,2.9905661931448226,14:46,1.4127896025616877,59.9,59.404500000000006
8,2026-10-21,14:47,M&M,1.7091556148148952,6.502649523031501,14:47,3.065048788293533,61.35,61.364
8,2026-10-21,14:47,MARUTI,0.2203230176696608,0.5783479213828596,14:47,1.9889154805391107,55.54,54.532500000000006
8,2026-10-21,14:47,MAXHEALTH,0.0558170452856844,0.4784318167344066,14:45,1.8885886720032323,50.29,54.80350000000001
8,2026-10-21,14:47,NTPC,1.1546230710242535,1.2550250772003004,14:49,8.27871540202369,61.83,61.70700000000001
8,2026-10-21,14:47,NESTLEIND,0.6592509705907892,1.3951590307851593,14:46,3.217275788563131,56.04,57.6715
8,2026-10-21,14:47,ONGC,0.025273394747100924,0.1010935789884037,14:57,2.0855730143489146,60.98,62.7125
8,2026-10-21,14:47,POWERGRID,0.8853201481250466,1.3771646748611805,14:48,3.655309706290138,68.33,66.3005
8,2026-10-21,14:47,RELIANCE,0.9950757300533086,6.823376434650751,14:47,2.4950295327202907,46.35,59.145
8,2026-10-21,14:47,SBILIFE,0.0701304398810482,0.060111805612314,14:49,2.452347167161603,50.0,60.55800000000001
8,2026-10-21,14:47,SHRIRAMFIN,0.8650668954732273,1.9207417509659697,14:39,2.276000803142865,61.63,61.65350000000001
8,2026-10-21,14:47,SBIN,0.8268621735741919,2.0889149648191414,14:47,2.0448231867311812,48.4,54.5975
8,2026-10-21,14:47,SUNPHARMA,1.1454338369183084,2.127234268562565,14:38,4.585932109371829,66.15,62.54699999999999
8,2026-10-21,14:47,TCS,-0.20302987056189786,1.2181792233712845,14:50,1.2336259676835077,45.62,48.565
8,2026-10-21,14:47,TATACONSUM,0.32613122976566106,0.7077741582148352,14:47,2.391344289068082,62.58,62.185
8,2026-10-21,14:47,TMPV,0.29630064517525334,0.7977325062410946,14:47,3.4902885493477993,44.48,48.289
8,2026-10-21,14:47,TATASTEEL,0.8197110219468501,0.7650636204837268,14:47,5.479583601279235,56.16,47.657
8,2026-10-21,14:47,TECHM,-0.6476827277745147,0.2511422821982585,14:57,1.8655751634285507,48.69,50.421
8,2026-10-21,14:47,TITAN,1.1320132353357413,2.4511360963469055,14:47,1.0297551040683524,65.13,56.4415
8,2026-10-21,14:47,TRENT,0.11794640867293522,0.16217631192528173,14:47,3.0427021831662775,55.25,47.9625
8,2026-10-21,14:47,ULTRACEMCO,-0.0759639452879361,0.1519278905758722,14:57,2.5721910224240254,44.4,56.773
9,2026-10-22,09:35,ADANIENT,1.7650928631235654,0.6321495370256713,09:25,1.93286512611388,32.29,39.1315
9,2026-10-22,09:35,ADANIPORTS,3.092055863044588,1.7361810995704863,09:25,1.2556299755688145,53.15,60.8
9,2026-10-22,09:35,APOLLOHOSP,0.5892945126269409,0.21825722689886698,09:25,1.8470260138069765,57.32,61.966
9,2026-10-22,09:35,ASIANPAINT,0.12157555434302601,-0.9913083661814496,09:25,2.540008809279107,51.63,58.662
9,2026-10-22,09:35,AXISBANK,-1.1125046506890426,-3.77015464955735,09:40,4.833257504027151,70.92,60.886
9,2026-10-22,09:35,BSE,1.3217754874268686,0.6787495746245916,09:25,0.5103995307140033,27.09,41.2725
9,2026-10-22,09:35,BAJAJ-AUTO,1.3790814941954115,1.1413088227824095,09:25,1.4731569483688671,43.95,49.5445
9,2026-10-22,09:35,BAJFINANCE,2.6040523408020624,0.5918300774550173,09:25,1.5735151611254998,60.13,61.138
9,2026-10-22,09:35,BAJAJFINSV,1.5322719227646564,1.1037551986016636,09:25,1.709368814603035,53.13,57.6715
9,2026-10-22,09:35,BEL,2.3811333397854755,1.3228518554363846,09:35,6.445516503299831,41.76,58.0525
9,2026-10-22,09:35,BHARTIARTL,18.65990842454582,16.491679628735955,09:35,4.774680194960129,60.22,67.054
9,2026-10-22,09:35,CIPLA,0.8205565477734121,0.5743895834413991,09:25,2.1200830228312784,54.12,56.157
9,2026-10-22,09:35,COALINDIA,0.9600709531084698,1.0106010032720856,09:35,2.2866783728890363,47.77,58.673
9,2026-10-22,09:35,DRREDDY,1.0742623120123935,1.6724310993829448,09:40,7.858602233371963,53.08,55.735
9,2026-10-22,09:35,EICHERMOT,1.7076588252880442,1.1854821597040968,09:25,1.6249153689911984,47.35,56.373000000000005
9,2026-10-22,09:35,ETERNAL,-2.3486243972568746,-6.028135952959347,09:25,12.947869475934521,47.31,59.226
9,2026-10-22,09:35,GRASIM,1.541666457866265,0.9656592098722692,09:29,3.356439255746078,39.91,55.6255
9,2026-10-22,09:35,HCLTECH,-0.023601153114403216,-1.7936876366962542,09:26,1.2566738501562895,57.54,48.5525
9,2026-10-22,09:35,HDFCBANK,0.8244958666518792,-7.915160319858341,09:41,4.463164783399882,59.33,59.6515
9,2026-10-22,09:35,HDFCLIFE,0.3619241752546088,0.1809620876273191,09:31,0.46985936906119347,38.53,47.7805
9,2026-10-22,09:35,HINDALCO,1.363646537100496,0.6976796236328152,09:25,3.6981723447430634,57.26,57.926
9,2026-10-22,09:35,HINDUNILVR,1.832701164693252,0.1970646413648668,09:29,2.2746085146549846,55.53,60.37700000000001
9,2026-10-22,09:35,ICICIBANK,5.879034647402442,3.8677859522384948,09:38,3.899679400300971,51.0,60.8335
9,2026-10-22,09:35,ITC,2.683956775793075,0.2064582135225894,09:35,1.245573154362416,55.15,57.916500000000006
9,2026-10-22,09:35,INFY,3.2129616995742936,0.7267413368083635,09:25,1.1660182288672811,54.75,53.7015
9,2026-10-22,09:35,INDIGO,1.6191777131879117,0.8243086539865375,09:26,0.9762549600050388,46.0,53.2715
9,2026-10-22,09:35,JSWSTEEL,2.2647721527234097,2.49759919646131,09:25,0.7037604022317185,48.95,53.57950000000001
9,2026-10-22,09:35,JIOFIN,0.7848194904972484,0.15554980892738385,09:35,2.871792130025663,40.3,44.56699999999999
9,2026-10-22,09:35,KOTAKBANK,4.424741048470089,3.871648417411384,09:35,2.7910860781702893,59.79,68.058
9,2026-10-22,09:35,LT,6.257571278093162,1.7340257758571578,09:25,2.743199373110937,42.96,59.21999999999999
9,2026-10-22,09:35,M&M,4.479166438825372,1.139437076543323,09:25,1.0164670268013256,49.6,61.209500000000006
9,2026-10-22,09:35,MARUTI,1.2668573516005497,0.35802490371319884,09:35,2.6564679847981916,52.45,54.24249999999999
9,2026-10-22,09:35,MAXHEALTH,-0.28705909004063673,-0.5581704528568078,09:25,0.5052852659728186,48.04,54.7915
9,2026-10-22,09:35,NTPC,0.5522110339681436,0.7530150463201803,09:37,6.540992318469491,56.17,62.076
9,2026-10-22,09:35,NESTLEIND,0.16864559712786414,-0.659250970590824,09:28,4.76109366405848,49.54,57.85799999999999
9,2026-10-22,09:35,ONGC,0.0,0.2021871579768074,09:25,8.833712236623152,65.03,62.69499999999999
9,2026-10-22,09:35,POWERGRID,1.0328735061458645,0.34429116871528814,09:25,2.0509198423127466,56.69,66.514
9,2026-10-22,09:35,RELIANCE,8.387066867591434,2.4166124872722285,09:35,2.190655440766067,33.49,58.234
9,2026-10-22,09:35,SBILIFE,-0.370689467942641,-0.7213416673478592,09:33,0.43401201746422857,55.71,60.033
9,2026-10-22,09:35,SHRIRAMFIN,1.8767552986537457,0.38121592003906346,09:25,2.6591776248552157,57.51,61.5995
9,2026-10-22,09:35,SBIN,3.873196497268802,1.6102052853814566,09:35,1.039840351740527,43.51,54.36749999999999
9,2026-10-22,09:35,SUNPHARMA,2.7817678896587186,2.524629681370908,09:25,3.300005424072032,65.92,63.173
9,2026-10-22,09:35,TCS,1.9626220820981066,-1.7595922115363112,09:25,1.0566216150121461,42.86,48.8555
9,2026-10-22,09:35,TATACONSUM,0.8187975555818614,0.17347405838598826,09:25,1.9176579609281919,54.06,62.79599999999999
9,2026-10-22,09:35,TMPV,0.7065630769564032,0.205131215890562,09:35,0.8288586405615261,43.83,48.1745
9,2026-10-22,09:35,TATASTEEL,1.9308748516969556,1.4026166375534646,09:25,1.8699758002073754,42.96,48.4545
9,2026-10-22,09:35,TECHM,0.925261039677861,-0.9649150842354776,09:25,0.7773879197681686,52.56,50.3575
9,2026-10-22,09:35,TITAN,2.0769168449963153,0.7110165775663169,09:26,0.6205622819618305,53.54,57.206500000000005
9,2026-10-22,09:35,TRENT,0.23589281734590398,-1.4227285546173418,09:26,1.8276814124230831,59.43,47.9145
9,2026-10-22,09:35,ULTRACEMCO,1.5446002208547007,0.8102820830713184,09:26,2.2674001435063382,34.32,55.9695
10,2026-10-22,12:18,ADANIENT,1.3874450877576008,1.7650928631235654,12:18,1.616493876472143,32.29,39.1315
10,2026-10-22,12:18,ADANIPORTS,0.9094281950131119,1.4716201701121416,12:18,5.8517241379310345,53.15,60.8
10,2026-10-22,12:18,APOLLOHOSP,0.39286300841796057,1.058547550459505,12:19,1.7133823278072124,57.32,61.966
10,2026-10-22,12:18,ASIANPAINT,1.2905712691796511,1.9358569037694342,12:12,1.6492256174131437,51.63,58.662
10,2026-10-22,12:18,AXISBANK,0.30902906963585297,0.9888930228348138,12:25,1.3934726240883366,70.92,60.886
10,2026-10-22,12:18,BSE,0.1964801400228942,0.7234041519025258,12:11,0.2933084969193294,27.09,41.2725
10,2026-10-22,12:18,BAJAJ-AUTO,0.356659007119503,1.8546268370214154,12:21,8.814379536812996,43.95,49.5445
10,2026-10-22,12:18,BAJFINANCE,1.1540686510373106,2.9591503872750864,12:18,2.3293855688900966,60.13,61.138
10,2026-10-22,12:18,BAJAJFINSV,0.28567781610867177,1.3894330147103353,12:11,20.525508639198446,53.13,57.6715
10,2026-10-22,12:18,BEL,0.7937111132618394,0.8693026478582214,12:12,2.1919511783333268,41.76,58.0525
10,2026-10-22,12:18,BHARTIARTL,5.256312232266411,5.453423940976371,12:14,1.9355109042867849,60.22,67.054
10,2026-10-22,12:18,CIPLA,0.17583354595144546,0.6798897110122505,12:10,0.661330710069755,54.12,56.157
10,2026-10-22,12:18,COALINDIA,0.3284453260634163,0.8337458276994592,12:25,2.9856678186623298,47.77,58.673
10,2026-10-22,12:18,DRREDDY,-0.10986773645582464,-0.21973547291164927,12:23,6.843331586751246,53.08,55.735
10,2026-10-22,12:18,EICHERMOT,0.6491926112665293,0.9032245026316928,12:19,3.969038515340856,47.35,56.373000000000005
10,2026-10-22,12:18,ETERNAL,0.7045873191770445,0.15657495981716057,12:22,8.594332781045042,47.31,59.226
10,2026-10-22,12:18,GRASIM,0.8555401771675607,1.533195763042832,12:20,0.8351416339217642,39.91,55.6255
10,2026-10-22,12:18,HCLTECH,0.7316357465471973,0.8260403590048638,12:08,1.3145793886935353,57.54,48.5525
10,2026-10-22,12:18,HDFCBANK,-1.1542942133127059,-1.6489917333037585,12:23,8.914470264678425,59.33,59.6515
10,2026-10-22,12:18,HDFCLIFE,0.025851726803877536,0.025851726803877536,12:21,0.7162670461971913,38.53,47.7805
10,2026-10-22,12:18,HINDALCO,0.3012707465687239,0.872099529541001,12:24,1.3862588552794333,57.26,57.926
10,2026-10-22,12:18,HINDUNILVR,0.2758904979107866,1.3203330971446166,12:22,2.084787057791638,55.53,60.37700000000001
10,2026-10-22,12:18,ICICIBANK,4.177208828417645,8.509129094924688,12:10,1.4490415968519048,51.0,60.8335
10,2026-10-22,12:18,ITC,0.6193746405675334,1.7548948149415402,12:12,2.028357467693716,55.15,57.916500000000006
10,2026-10-22,12:18,INFY,3.1364626114894314,1.5682313057448027,12:09,1.9832009849693024,54.75,53.7015
10,2026-10-22,12:18,INDIGO,0.2993025469832379,0.2845827495906116,12:19,4.739636861939021,46.0,53.2715
10,2026-10-22,12:18,JSWSTEEL,0.5291523721316356,1.3334639777717119,12:22,11.545629054631563,48.95,53.57950000000001
10,2026-10-22,12:18,JIOFIN,0.4242267516201359,0.5232129936648255,12:18,0.8473071731702274,40.3,44.56699999999999
10,2026-10-22,12:18,KOTAKBANK,1.1851984951259118,2.3703969902518236,12:11,2.308424924651198,59.79,68.058
10,2026-10-22,12:18,LT,2.6387348763043357,1.256540417287779,12:19,2.7228739974812752,42.96,59.21999999999999
10,2026-10-22,12:18,M&M,1.375182678586726,1.72880108165192,12:12,1.5390176519696017,49.6,61.209500000000006
10,2026-10-22,12:18,MARUTI,0.46818641254802923,0.7435901846351052,12:24,2.2001402852466683,52.45,54.24249999999999
10,2026-10-22,12:18,MAXHEALTH,0.4864056803466395,1.140262496550332,12:12,0.23277364693422764,48.04,54.7915
10,2026-10-22,12:18,NTPC,0.60241203705611,0.7028140432321569,12:16,7.126359567559892,56.17,62.076
10,2026-10-22,12:18,NESTLEIND,-0.015331417920702245,0.3986168659386418,12:19,1.4224402207234825,49.54,57.85799999999999
10,2026-10-22,12:18,ONGC,0.328554131712312,0.3706764562907976,12:18,1.9653340693114174,65.03,62.69499999999999
10,2026-10-22,12:18,POWERGRID,0.7869512427777975,0.8853201481250466,12:19,4.748486522774936,56.69,66.514
10,2026-10-22,12:18,RELIANCE,3.6959955687690624,-0.2843073514438486,12:19,1.1572059936029304,33.49,58.234
10,2026-10-22,12:18,SBILIFE,0.5309876162421829,0.8616025471099555,12:18,0.8279127212844792,55.71,60.033
10,2026-10-22,12:18,SHRIRAMFIN,-0.32256731695612034,0.3372294677268395,12:18,1.2615134768276128,57.51,61.5995
10,2026-10-22,12:18,SBIN,1.175014667710798,1.6102052853814566,12:24,0.7858729706636286,43.51,54.36749999999999
10,2026-10-22,12:18,SUNPHARMA,1.098681435411429,1.6363340527404102,12:23,1.5622365833099185,65.92,63.173
10,2026-10-22,12:18,TCS,2.188210827166859,1.0602671018230962,12:08,0.9334188678538483,42.86,48.8555
10,2026-10-22,12:18,TATACONSUM,-0.3330701921010943,0.2081688700631859,12:21,2.537484156181408,54.06,62.79599999999999
10,2026-10-22,12:18,TMPV,0.4558471464234826,0.36467771713879127,12:12,0.9231833770561185,43.83,48.1745
10,2026-10-22,12:18,TATASTEEL,0.9107900243853545,1.894443250721523,12:18,0.6598039189141625,42.96,48.4545
10,2026-10-22,12:18,TECHM,0.48906654954401824,0.3436683861660506,12:08,0.9290736220902699,52.56,50.3575
10,2026-10-22,12:18,TITAN,0.3835747326344761,-0.29937540108052313,12:20,1.6004049328179644,53.54,57.206500000000005
10,2026-10-22,12:18,TRENT,0.43492738198148007,0.1253180592150209,12:18,1.3422395203281965,59.43,47.9145
10,2026-10-22,12:18,ULTRACEMCO,0.9875312887431693,1.2660657547989351,12:10,2.003450506793185,34.32,55.9695
11,2026-10-22,13:27,ADANIENT,-0.09851681096502127,0.7142468794964976,13:26,0.8387738000116929,32.29,39.1315
11,2026-10-22,13:27,ADANIPORTS,0.04960517427343495,2.0172770871200014,13:27,0.7245094885815375,53.15,60.8
11,2026-10-22,13:27,APOLLOHOSP,-0.09821575210449014,-0.20734436555392363,13:26,9.313188991989849,57.32,61.966
11,2026-10-22,13:27,ASIANPAINT,0.01870393143736899,0.551765977402853,13:26,2.881222017382144,51.63,58.662
11,2026-10-22,13:27,AXISBANK,1.2979220924706667,2.534038371014079,13:25,5.5622260646964365,70.92,60.886
11,2026-10-22,13:27,BSE,-0.47333851914611874,0.4554766882349207,13:37,1.660037372163166,27.09,41.2725
11,2026-10-22,13:27,BAJAJ-AUTO,-0.40421354140210336,0.0237772671413002,13:25,4.013459773631079,43.95,49.5445
11,2026-10-22,13:27,BAJFINANCE,1.0357026355462802,0.4142810542184717,13:27,4.3628008401450185,60.13,61.138
11,2026-10-22,13:27,BAJAJFINSV,0.09089748694367232,0.32463388194166576,13:26,3.8746676064460317,53.13,57.6715
11,2026-10-22,13:27,BEL,-0.07559153459638203,0.11338730189453007,13:27,2.049881527525618,41.76,58.0525
11,2026-10-22,13:27,BHARTIARTL,-0.1971117087101099,1.9711170870999042,13:37,4.003951234508792,60.22,67.054
11,2026-10-22,13:27,CIPLA,0.03516670919028376,0.2813336735223234,13:27,1.9529426606951368,54.12,56.157
11,2026-10-22,13:27,COALINDIA,0.05053005016361577,0.1515901504908186,13:27,0.9070461948140848,47.77,58.673
11,2026-10-22,13:27,DRREDDY,-0.13428278900156654,0.8423193128278871,13:26,2.629559407728422,53.08,55.735
11,2026-10-22,13:27,EICHERMOT,-0.2963705399260242,-0.3669349541941252,13:37,5.861346633416459,47.35,56.373000000000005
11,2026-10-22,13:27,ETERNAL,-3.522936595885312,-4.697248794513749,13:27,8.387602514077432,47.31,59.226
11,2026-10-22,13:27,GRASIM,-0.3642398774079737,0.38118126705484007,13:36,1.3350020859407594,39.91,55.6255
11,2026-10-22,13:27,HCLTECH,0.42482075605963354,1.2508611150644973,13:26,0.8354207698338337,57.54,48.5525
11,2026-10-22,13:27,HDFCBANK,3.1330842932769163,11.213143786465483,13:28,10.812349695855142,59.33,59.6515
11,2026-10-22,13:27,HDFCLIFE,-0.15511036082341217,0.051703453607784465,13:26,0.6386183351742143,38.53,47.7805
11,2026-10-22,13:27,HINDALCO,0.14270719574308732,0.7928177541281828,13:27,1.164924048135727,57.26,57.926
11,2026-10-22,13:27,HINDUNILVR,0.0,0.6503133165040514,13:27,1.2119307852862626,55.53,60.37700000000001
11,2026-10-22,13:27,ICICIBANK,-3.094228761790796,-2.165960133253698,13:37,2.8374438500557377,51.0,60.8335
11,2026-10-22,13:27,ITC,0.3096873202837667,1.5484366014190682,13:27,2.67431964214407,55.15,57.916500000000006
11,2026-10-22,13:27,INFY,0.3824954404255277,0.8414899689360913,13:37,1.6991306847521146,54.75,53.7015
11,2026-10-22,13:27,INDIGO,0.43668732264763105,0.500473111348982,13:27,0.7286680970457171,46.0,53.2715
11,2026-10-22,13:27,JSWSTEEL,-0.35982361304952176,0.14816266419686758,13:35,0.8193491405666146,48.95,53.57950000000001
11,2026-10-22,13:27,JIOFIN,0.05656356688269417,0.32524050957544626,13:27,2.5244255147704218,40.3,44.56699999999999
11,2026-10-22,13:27,KOTAKBANK,-0.23703969902514643,0.4740793980503827,13:26,1.0498066283840033,59.79,68.058
11,2026-10-22,13:27,LT,0.2513080834575558,0.8544474837557126,13:27,3.8361216793208284,42.96,59.21999999999999
11,2026-10-22,13:27,M&M,-0.6483004056194923,-0.13751826785863688,13:37,4.549311076238597,49.6,61.209500000000006
11,2026-10-22,13:27,MARUTI,0.46818641254802923,0.5783479213828596,13:28,3.969543796788022,52.45,54.24249999999999
11,2026-10-22,13:27,MAXHEALTH,-0.3189545444896044,0.11960795418360165,13:26,0.6465399844964488,48.04,54.7915
11,2026-10-22,13:27,NTPC,-0.2510050154400601,0.4518090277921538,13:27,1.4426933595801545,56.17,62.076
11,2026-10-22,13:27,NESTLEIND,-0.1226513433657574,0.0919885075242832,13:26,4.572200654639567,49.54,57.85799999999999
11,2026-10-22,13:27,ONGC,-0.016848929831408597,0.25273394747098527,13:34,0.7809295602900986,65.03,62.69499999999999
11,2026-10-22,13:27,POWERGRID,-0.5902134320833551,-0.14755335802084577,13:37,1.7891151196098165,56.69,66.514
11,2026-10-22,13:27,RELIANCE,-1.8479977843845312,1.9901514601066173,13:37,3.049629421146449,33.49,58.234
11,2026-10-22,13:27,SBILIFE,-0.45083854209242336,-0.3306149308677726,13:26,0.4726240246819737,55.71,60.033
11,2026-10-22,13:27,SHRIRAMFIN,-0.014662150770752443,0.6158103323707692,13:37,1.1975250745049393,57.51,61.5995
11,2026-10-22,13:27,SBIN,-0.4787096794377838,0.4787096794376849,13:27,2.420030230489401,43.51,54.36749999999999
11,2026-10-22,13:27,SUNPHARMA,-0.4441478143152223,0.16363340527405165,13:27,2.761083118860333,65.92,63.173
11,2026-10-22,13:27,TCS,-0.1127943725343763,1.4663268429468919,13:37,1.6318294011696426,42.86,48.8555
11,2026-10-22,13:27,TATACONSUM,0.11796235970245939,0.15959613371510603,13:26,1.3513662406346407,54.06,62.79599999999999
11,2026-10-22,13:27,TMPV,0.022792357321179315,0.205131215890562,13:27,2.138118180041164,43.83,48.1745
11,2026-10-22,13:27,TATASTEEL,-0.05464740146312334,0.6557688175574801,13:27,0.996244706833785,42.96,48.4545
11,2026-10-22,13:27,TECHM,0.3436683861660506,0.3304503713135218,13:27,1.0163930651808533,52.56,50.3575
11,2026-10-22,13:27,TITAN,-0.42099665776950956,0.07484385027015206,13:37,1.5767970188120144,53.54,57.206500000000005
11,2026-10-22,13:27,TRENT,-0.862483113420908,-0.4422990325235322,13:37,3.1682214037382534,59.43,47.9145
11,2026-10-22,13:27,ULTRACEMCO,0.2785344660557657,0.7849607679753398,13:27,2.8236184708554126,34.32,55.9695
12,2026-10-23,10:18,ADANIENT,-0.12314601370629526,0.6075203342843974,10:17,5.419008305565225,40.92,39.408
12,2026-10-23,10:18,ADANIPORTS,-0.14881552282034244,-0.5621919750990296,10:16,16.177785479119738,52.46,61.426
12,2026-10-23,10:18,APOLLOHOSP,0.0436514453797734,0.2619086722786404,10:15,0.5650422102839601,45.96,61.35699999999999
12,2026-10-23,10:18,ASIANPAINT,0.140279485780395,-0.33667076587298206,10:18,2.643101761252446,53.69,58.7675
12,2026-10-23,10:18,AXISBANK,0.6180581392717059,3.0902906963585295,10:17,2.8744170855183175,62.47,61.806
12,2026-10-23,10:18,BSE,0.9734697846589736,1.1431571783151318,10:18,1.3612840624241935,26.16,40.8235
12,2026-10-23,10:18,BAJAJ-AUTO,1.2601951584889106,1.4028587613367116,10:18,2.1876867901972505,58.82,49.3245
12,2026-10-23,10:18,BAJFINANCE,2.012222263347045,2.9295588834023625,10:16,1.0570226349390597,51.84,60.974
12,2026-10-23,10:18,BAJAJFINSV,0.9479309352696581,1.155696619712342,10:16,5.198915454769534,57.12,57.863
12,2026-10-23,10:18,BEL,0.5669365094727363,0.3401619056836332,10:18,2.290157822561254,50.08,57.0915
12,2026-10-23,10:18,BHARTIARTL,3.6137146596831573,0.7884468348399916,10:18,15.850999320849906,63.13,67.0515
12,2026-10-23,10:18,CIPLA,0.21100025514175588,0.10550012757087794,10:19,2.4449712157128345,58.13,56.5175
12,2026-10-23,10:18,COALINDIA,0.40424040130884,0.2526502508180214,10:15,1.791976845755707,52.0,58.64549999999999
12,2026-10-23,10:18,DRREDDY,0.4883010509147268,0.40284836700464405,10:19,1.6634391944229279,51.14,55.3985
12,2026-10-23,10:18,EICHERMOT,0.564515314144808,0.9879017997534141,10:17,2.3659468953404277,52.22,55.3865
12,2026-10-23,10:18,ETERNAL,-1.7223245579884103,1.096024718719857,10:09,6.449639437647631,42.14,59.09349999999999
12,2026-10-23,10:18,GRASIM,0.4997709945830202,0.7030676703456092,10:17,2.1284965034965033,47.74,54.3215
12,2026-10-23,10:18,HCLTECH,-1.2980634212933575,-1.2272599619500941,10:23,13.407406944244705,44.34,49.724
12,2026-10-23,10:18,HDFCBANK,0.8244958666518792,8.904555359840446,10:10,0.6846404435412086,54.47,59.18499999999999
12,2026-10-23,10:18,HDFCLIFE,0.6462931700975262,0.8531069845287522,10:16,2.4261478339784786,38.61,47.388
12,2026-10-23,10:18,HINDALCO,-0.38055252198154216,0.4598342973943244,10:15,6.839070332675072,61.32,57.499
12,2026-10-23,10:18,HINDUNILVR,1.0838555275067674,0.7291391730499712,10:17,2.912727732438089,53.44,60.284000000000006
12,2026-10-23,10:18,ICICIBANK,4.022497390328246,2.630094447522247,10:18,4.361150144383359,64.31,60.8995
12,2026-10-23,10:18,ITC,1.3419783878965963,2.167811241986719,10:18,3.909917480378481,54.54,57.6595
12,2026-10-23,10:18,INFY,-7.11441519191478,-6.272925222978689,10:26,19.011482534742715,52.81,53.6625
12,2026-10-23,10:18,INDIGO,0.5544457017885969,0.9469736322583937,10:17,1.3001967786604476,49.08,52.767
12,2026-10-23,10:18,JSWSTEEL,0.9736403647221902,1.5874571163949065,10:18,3.3986216902430177,49.19,53.275
12,2026-10-23,10:18,JIOFIN,0.3959449681787989,0.7353263694749036,10:18,4.762448624537876,41.52,44.6805
12,2026-10-23,10:18,KOTAKBANK,-1.4222381941511482,-2.133357291226677,10:13,2.5517435280038643,68.28,68.357
12,2026-10-23,10:18,LT,3.2418742766024926,3.845013676900649,10:17,4.559465647053271,57.23,58.757000000000005
12,2026-10-23,10:18,M&M,1.610928280630129,2.8289472245211935,10:18,1.7649939035513014,56.61,60.644000000000005
12,2026-10-23,10:18,MARUTI,0.3029441492957836,0.4406460353393216,10:17,2.3391924595592917,47.9,54.55650000000001
12,2026-10-23,10:18,MAXHEALTH,1.2279749962849842,1.8977795397131607,10:18,5.63934846735924,65.54,55.126
12,2026-10-23,10:18,NTPC,-0.3514070216160499,-0.5522110339680866,10:20,4.399134888682678,59.29,61.69100000000001
12,2026-10-23,10:18,NESTLEIND,0.889222239401532,0.8585594035600926,10:18,7.314185282826881,61.73,57.0395
12,2026-10-23,10:18,ONGC,0.04212232457850952,-0.353827526459389,10:13,13.471189514917423,59.9,63.10799999999999
12,2026-10-23,10:18,POWERGRID,0.24592226336806694,1.0328735061458922,10:17,0.9451993853900785,54.06,66.11
12,2026-10-23,10:18,RELIANCE,-0.2843073514438486,-2.558766162993991,10:21,4.285332507887557,51.22,57.0495
12,2026-10-23,10:18,SBILIFE,0.34063356513648396,0.5309876162421829,10:18,1.7926587301587302,53.41,59.92399999999999
12,2026-10-23,10:18,SHRIRAMFIN,1.8620931478830267,2.624524987961087,10:18,2.1060738439633693,45.32,61.279
12,2026-10-23,10:18,SBIN,-1.697243408915608,-7.6593548710035515,10:18,2.5601338511825533,52.23,54.052
12,2026-10-23,10:18,SUNPHARMA,0.7246622233564992,-0.3272668105480501,10:17,1.7122742577288033,59.98,63.286
12,2026-10-23,10:18,TCS,-3.0905658074418696,-2.4363584467424664,10:26,1.980125290335263,34.36,48.2485
12,2026-10-23,10:18,TATACONSUM,0.020816887006315433,0.15959613371510603,10:09,18.03081501689556,55.81,62.658
12,2026-10-23,10:18,TMPV,0.47863950374463604,0.205131215890562,10:14,3.1909213864261368,51.79,47.9105
12,2026-10-23,10:18,TATASTEEL,-0.3643160097541211,0.018215800487742295,10:17,2.3167454781721037,44.71,48.4865
12,2026-10-23,10:18,TECHM,-0.6344647129219558,-0.06609007426270436,10:17,1.952192021476086,47.37,50.196
12,2026-10-23,10:18,TITAN,1.2910564171598464,1.553009893105336,10:17,1.021703473031117,52.04,57.2615
12,2026-10-23,10:18,TRENT,0.7887666080003193,0.523387188486173,10:18,1.1313237739327988,46.22,48.5465
12,2026-10-23,10:18,ULTRACEMCO,-0.5570689321115314,0.6077115623034888,10:28,1.9304271246147071,53.06,54.636
13,2026-10-23,12:51,ADANIENT,0.5911008657902397,0.11493627945921638,12:51,1.077477080810781,40.92,39.408
13,2026-10-23,12:51,ADANIPORTS,0.21495575518490984,0.41337645227868725,12:46,1.239404732322814,52.46,61.426
13,2026-10-23,12:51,APOLLOHOSP,0.18551864286403694,0.5456430672471675,12:51,1.0273013105874296,45.96,61.35699999999999
13,2026-10-23,12:51,ASIANPAINT,0.17768734865517552,0.48630221737206153,12:51,3.8182919442761962,53.69,58.7675
13,2026-10-23,12:51,AXISBANK,-0.6180581392717059,-1.9777860456694871,12:52,1.5465719767319022,62.47,61.806
13,2026-10-23,12:51,BSE,1.161019009226289,0.9377461228366182,12:51,2.2849612584134715,26.16,40.8235
13,2026-10-23,12:51,BAJAJ-AUTO,0.1902181371304016,0.5230998771086044,12:51,0.9819512810803989,58.82,49.3245
13,2026-10-23,12:51,BAJFINANCE,0.7101960929460476,1.4499836897648193,12:52,1.530558707614969,51.84,60.974
13,2026-10-23,12:51,BAJAJFINSV,0.1688096186096603,0.2986631713863266,12:51,3.4687969511524788,57.12,57.863
13,2026-10-23,12:51,BEL,0.5291407421745453,0.11338730189453007,12:51,3.5949331903825916,50.08,57.0915
13,2026-10-23,12:51,BHARTIARTL,3.1537873393598166,4.79638491194307,12:48,3.164788705811298,63.13,67.0515
13,2026-10-23,12:51,CIPLA,0.7150564202025609,1.019834566518389,12:51,1.448457992032586,58.13,56.5175
13,2026-10-23,12:51,COALINDIA,0.5558305517996586,1.1116611035992885,12:48,2.7387061722019603,52.0,58.64549999999999
13,2026-10-23,12:51,DRREDDY,-0.23194299918450634,-0.048830105091483784,12:46,1.122773230621088,51.14,55.3985
13,2026-10-23,12:51,EICHERMOT,0.1693545942434424,0.46572513416946665,12:51,1.2004069175991863,52.22,55.3865
13,2026-10-23,12:51,ETERNAL,3.4446491159767314,3.053211716433919,12:44,16.878421988716994,42.14,59.09349999999999
13,2026-10-23,12:51,GRASIM,0.32188640329076923,0.38118126705484007,12:45,5.363007192292034,47.74,54.3215
13,2026-10-23,12:51,HCLTECH,0.44842190917403674,0.9912484308057936,12:45,2.2757131355390183,44.34,49.724
13,2026-10-23,12:51,HDFCBANK,2.4734875999556376,0.9893950399821051,12:51,2.1118430662265197,54.47,59.18499999999999
13,2026-10-23,12:51,HDFCLIFE,0.1421844974214734,0.47825694587217527,12:41,1.4742669673979905,38.61,47.388
13,2026-10-23,12:51,HINDALCO,0.5391160728071787,0.68182326855023,12:46,7.719051218072825,61.32,57.499
13,2026-10-23,12:51,HINDUNILVR,0.3941292827297336,0.03941292827298232,12:52,3.3632767250234954,53.44,60.284000000000006
13,2026-10-23,12:51,ICICIBANK,-2.475383009432496,-2.9395173237013967,12:56,9.675605376316545,64.31,60.8995
13,2026-10-23,12:51,ITC,-0.4129164270451788,-0.9290619608515348,12:52,1.0621140880859976,54.54,57.6595
13,2026-10-23,12:51,INFY,1.415233129574383,-0.0764990880852099,12:49,3.697041746351717,52.81,53.6625
13,2026-10-23,12:51,INDIGO,-0.45140712004025735,-1.5161391314396169,12:51,0.5114608279165241,49.08,52.767
13,2026-10-23,12:51,JSWSTEEL,0.1904948539673599,0.4021558028200141,12:45,0.9416719481528427,49.19,53.275
13,2026-10-23,12:51,JIOFIN,0.5797765605475198,0.1909020382290702,12:52,5.780499098803262,41.52,44.6805
13,2026-10-23,12:51,KOTAKBANK,1.817304359193029,3.0025028543189407,12:55,2.895848673694797,68.28,68.357
13,2026-10-23,12:51,LT,2.0104646676604463,2.513080834575558,12:46,1.846730558404357,57.23,58.757000000000005
13,2026-10-23,12:51,M&M,1.5716373469562583,2.239583219412686,12:51,1.710812468633246,56.61,60.644000000000005
13,2026-10-23,12:51,MARUTI,0.3855652809219064,0.6885094302176901,12:51,0.8333846248538191,47.9,54.55650000000001
13,2026-10-23,12:51,MAXHEALTH,0.25516363559168714,0.47045795312215566,12:51,8.053163529135238,65.54,55.126
13,2026-10-23,12:51,NTPC,0.05020100308802344,-0.20080401235203665,12:49,1.9587793708257655,59.29,61.69100000000001
13,2026-10-23,12:51,NESTLEIND,-0.22997126881074284,-0.16864559712786414,12:51,0.8583041594968255,61.73,57.0395
13,2026-10-23,12:51,ONGC,-0.15164036848260554,-0.3117052018809034,12:46,0.9768493412659117,59.9,63.10799999999999
13,2026-10-23,12:51,POWERGRID,0.24592226336806694,0.24592226336806694,12:42,4.146612365790448,54.06,66.11
13,2026-10-23,12:51,RELIANCE,1.5636904329406827,2.84307351443784,12:51,1.9104614012654355,51.22,57.0495
13,2026-10-23,12:51,SBILIFE,-0.12022361122465079,-0.2103913196431218,12:51,1.2986307570442457,53.41,59.92399999999999
13,2026-10-23,12:51,SHRIRAMFIN,1.1729720616585952,0.9237154985561371,12:46,0.7791462589913314,45.32,61.279
13,2026-10-23,12:51,SBIN,1.3926099765461273,0.5222287412048101,12:51,0.8761447671286546,52.23,54.052
13,2026-10-23,12:51,SUNPHARMA,0.7714146248633256,0.8649194278770315,12:51,0.8096622101659885,59.98,63.286
13,2026-10-23,12:51,TCS,0.38350086661683835,-0.2255887450687526,12:49,1.5034019319613607,34.36,48.2485
13,2026-10-23,12:51,TATACONSUM,0.10408443503159295,-0.17347405838598826,12:42,1.5677900535388234,55.81,62.658
13,2026-10-23,12:51,TMPV,0.29630064517527926,0.25071593053292063,12:51,2.789467040809391,51.79,47.9105
13,2026-10-23,12:51,TATASTEEL,1.8762274502338323,3.0602544819348036,12:46,1.4143587966551463,44.71,48.4865
13,2026-10-23,12:51,TECHM,0.2643602970508174,0.2643602970508174,12:52,1.8228618807776555,47.37,50.196
13,2026-10-23,12:51,TITAN,1.637209224659204,2.030139438577396,12:51,1.3312876194972265,52.04,57.2615
13,2026-10-23,12:51,TRENT,0.007371650542052166,-0.1548046613832631,12:51,1.1678324716513881,46.22,48.5465
13,2026-10-23,12:51,ULTRACEMCO,0.37981972643968054,0.7596394528793611,12:41,0.6513872135102533,53.06,54.636