,2026-10-12,2026-10-13,2026-10-14,2026-10-15,2026-10-16,2026-10-19,2026-10-21,2026-10-22,2026-10-23
ADANIENT,-0.3612283068718069,5.336327260606128,2.2658866521958254,-1.8553999398415078,-0.656778739766908,-2.832358315244791,-5.172132575664401,-3.6533317399534257,-5.993106000373036
ADANIPORTS,-1.1574540663803243,1.488155228203274,-2.3645133070340836,-0.9094281950131119,1.2566644149271942,2.513328829854426,-2.8440299916773757,0.19842069709377738,-7.821082477112755
APOLLOHOSP,-5.510994979196392,2.095269378229123,-1.0258089664246748,1.4295848361875787,0.01091286134494335,-4.146887311078473,-2.18257226898867,0.09821575210449014,2.7391281975807806
ASIANPAINT,-0.7575092232141245,4.20838457341185,-2.927165269950926,0.49565418309074605,-1.6927057950834246,-0.11222358862434152,-1.0567721262122836,-3.23578013866777,2.0761363895498293
AXISBANK,-3.77015464955735,9.518095344784328,-2.348620929232595,14.462560458957975,1.2361162785434119,-33.37513952067212,-16.069511621064354,1.2361162785434119,3.399319765994383
BSE,3.840293645902341,4.036773785925276,-3.340162380389486,8.037823910028155,-5.805095046131446,-2.411347173008447,-7.832412854549642,1.491462881082986,-3.054373085810683
BAJAJ-AUTO,6.086980388172851,6.752743868129256,-1.6168541656084134,3.2099310640755268,0.47554534282600397,-2.8057175226734232,-5.112112435379543,1.9735131727279165,-1.9735131727279165
BAJFINANCE,-1.6275327130012975,15.09166697510294,-15.239624494466694,4.882598139003893,9.972336805117054,-14.647794417011678,-18.553872928214805,9.528464247025791,-7.782565518533463
BAJAJFINSV,-1.9218325810946553,4.648757189404647,-4.415020794406654,1.337491593599657,-0.38956065832999887,-3.7657530305233227,-1.298535527766663,-1.5582426333199955,-2.986631713863325
BEL,4.346513239290978,4.611083610378272,1.776401063014591,-1.4740349246291486,-2.6834994781709174,0.2645703710872512,-4.535492075781891,-5.0646328179564355,-1.889788364909121
BHARTIARTL,-17.345830366479067,18.265685007125747,-7.818764445496346,39.02811832457816,33.50899048069837,-19.57976306519235,10.841143979049473,2.1682287958098647,-1.9054131841966337
CIPLA,1.207390348866587,2.1451692606076294,-1.7583354595144547,1.5707796771662568,-0.33994485550613857,-0.1172223639676303,-1.1839458760730555,1.981057951052963,0.8322787841701645
COALINDIA,-3.410778386043289,1.8696118560533526,4.295054263906364,0.5053005016360428,-0.40424040130884,-2.779152758998235,-2.122262106871374,-2.501237483098406,-2.57703255834383
DRREDDY,3.955238512409298,1.293997784924015,-2.929806305488361,0.34181073564030323,1.7334687307472858,1.1597149959224762,0.2441505254573634,-0.6714139450077493,-1.1597149959224762
EICHERMOT,1.9475778337995877,1.2419336911185777,-2.2721741394328525,4.022171613281757,1.6794330595808038,1.8205618881170058,-5.038299178742411,-2.4274158508226744,-0.5221766655839474
ETERNAL,-0.7045873191770445,-3.9926614753367047,-6.967585711862044,10.960247187198748,3.6012240757938923,-7.985322950673409,-12.291134345644256,-12.369421825552926,20.276457296317666
GRASIM,-2.7106223435010848,4.57417520465808,-3.303570981141947,1.0927196322238826,2.8885069347933356,-3.472984877610765,0.8555401771675222,0.4489468256423826,-0.033882779293771266
HCLTECH,1.486872646208744,24.309187707857422,0.2360115311442468,7.788380527760145,4.7202306228849364,-0.023601153114403216,10.455310829690124,-0.5900288278606171,0.1180057655721234
HDFCBANK,-7.75026114652774,30.011649546128478,-10.883345439804655,53.26243298571132,6.595966933215034,-55.571021412336734,-16.654816506367812,-42.54398671923727,-4.122479333259396
HDFCLIFE,0.6721448969014331,0.19388795102925788,-4.123350425222229,1.6803622422535682,0.6333673066955875,-1.9388795102925787,-1.5123260180282172,-2.921245128840807,-1.189179432979454
HINDALCO,-5.660718764475233,6.263260257612644,-6.263260257612644,3.5993926037419572,4.487348488365507,-2.3943096174670977,-2.4101659725496827,-2.29917148697173,-4.9947518510075515
HINDUNILVR,-7.094327089135204,10.79914234679469,3.9412928272973358,0.31530342618376894,-0.6503133165040514,-8.000824439413574,-0.5911939240946004,-4.3157156458906005,-2.6800791225621703
ICICIBANK,-23.20671571343097,31.25171049408711,-33.417670627340804,78.59341054948649,11.758069294804883,-24.753830094326368,6.188457523581592,20.886044142087872,-6.652591837850141
ITC,-16.723115295325982,6.400204619198862,1.0322910676127122,4.954997124540972,-0.8258328540901227,-5.574371765108622,2.477498562270486,-6.400204619198862,-2.0645821352254243
INFY,-2.600968994893571,32.206116083829365,19.813263814042404,16.82979937872322,39.16753309957407,-23.332221865957187,28.53415985574433,-11.207116404468032,0.34424589638300973
INDIGO,-1.8645076697315348,0.264956353067095,-4.018504688184526,2.9341462802617397,-4.484631605617455,0.64276448614431,-2.870360491560389,-2.036238639312071,-2.5023655567449543
JSWSTEEL,1.0583047442632711,0.7619794158695359,-0.08466437954103281,5.122194962234242,3.365409086757173,5.291523721316356,-3.8945614588888087,-0.6138167516727164,-7.30230273541657
JIOFIN,-0.8272421656592841,3.0756439492460306,0.8484535032402718,0.007070445860329235,-1.9514430574526374,-1.5908503185755247,-1.8453863695476185,-0.41715630575978657,-4.079647261413687
KOTAKBANK,3.792635184402882,-6.953164504738647,-1.5012514271594704,15.644620135662,-0.8691455630923534,-8.059349766856148,-7.111190970755471,-1.264211728134324,-10.271720291091237
LT,-19.049152726082774,11.9371339642339,-8.29316675409934,-2.513080834575558,-1.2314096089420463,8.745521304322986,-6.508879361550718,0.578008591952424,2.1863803260806898
M&M,3.300438428608178,10.097769954193978,-13.889345053725986,13.358917449128196,11.630116367476365,-2.7307198903365166,-3.5361840306515813,-4.891721242401372,-0.5697185382716615
MARUTI,-2.891739606914298,-1.9278264046095321,-1.8452052729834092,7.35328071472493,1.2117765971831345,-0.3855652809219064,-7.573603732394591,-0.826211316261228,1.652422632522456
MAXHEALTH,-2.846669309569705,-0.7894124976117782,-1.3555568140808187,0.8771249973464121,-1.9137272669376264,-2.5516363559168354,-1.610720449672506,-0.46248408950992276,-0.3189545444896044
NTPC,-2.008040123520481,1.0040200617602404,2.710854166752638,0.953819058672217,0.5020100308801202,-6.174723379825456,-6.024120370561443,-0.4016080247040733,-4.618492284097129
NESTLEIND,-1.2725076874194368,1.4258218666265987,7.543057616992372,-16.465942846849202,-1.5791360458337604,-3.4955632859232844,-2.8823065690946366,-5.2126820930435045,-2.284381270186726
ONGC,-1.0699070442939072,2.232483202660502,2.400972500974492,-0.7245039827502106,-2.2240587377447856,2.5273394747099966,0.5223168247734031,-0.5223168247734031,2.1061162289249973
POWERGRID,-0.14755335802084577,1.4755335802084018,-1.5247180328820262,0.8853201481250466,0.5902134320833551,-0.09836890534722119,1.7706402962500931,-3.688833950521004,-0.9836890534722678
RELIANCE,-16.205519032295495,11.087986706307511,11.230140382029273,57.43008499164449,-5.401839677431831,-13.078138166414128,9.95075730053244,-34.827650551863535,7.81845216470406
SBILIFE,-0.3807081022113752,0.6411925931981224,-3.726931947964038,1.1821988437090167,-0.5009317134360259,-0.9016770841848467,1.322459723471113,-1.8133728026384048,-0.2905403937929042
SHRIRAMFIN,-3.2403353203318894,17.184040703298425,-11.143234585756655,-1.818106695570836,-1.1289856093463713,-3.9441185573270396,-6.3193869821856685,-1.1876342124293477,-10.527424253385886
SBIN,-15.75390035967786,13.926099765461075,-1.8278005942167859,4.438944300240737,2.2629912118874445,9.66123171228864,-9.313079218152133,6.09266864738922,-9.922346082890996
SUNPHARMA,0.0,2.501253480617495,-5.680416783084556,4.114211332604438,-1.215562439178601,-3.6934397190426296,0.4909002158221018,3.015529897193063,-2.3376200753434433
TCS,-6.99325109713133,32.55245591342104,8.030959324447572,10.174052402600722,25.94270568290655,-0.9249138547818652,15.362593539182031,-4.985511266019412,5.211100011088164
TATACONSUM,0.527361137493398,0.16653509605055503,3.871940983175255,0.4926663258162161,-1.7416795461953316,-1.7208626591890004,0.5759338738414779,-1.5057548267903813,0.5689949115060446
TMPV,2.074104516226851,0.6381860049928912,-0.9344866501681446,1.4815032258763186,-0.09116942928469134,-4.034247245847832,-1.0484484367740152,-2.5983287346138457,-2.4615745906867956
TATASTEEL,-2.84166487608231,5.02756093460714,-0.9290058248730451,3.479217893152048,-1.6394220438936484,-2.6595068712052496,-2.8963122775454337,-0.21858960585244158,-8.48856302727155
TECHM,-5.696964401445103,9.583060768092132,4.190110708255462,9.887075109700566,18.50522079355722,-1.440763618926967,7.349216258012743,-0.7402088317423068,-5.168243807343469
TITAN,-0.935548128376688,8.139268716877185,-4.022856952019758,1.103946791484509,-1.0291029412143569,-1.9272291444560112,-4.0509233958710755,-2.8908437166839316,-4.705807085734757
TRENT,-0.38332582818704786,5.513994605460049,-1.2384372910659036,-1.5701615654585528,0.6634485487852984,-4.946377513721496,-5.130668777272967,-3.405702550431185,-3.5605072118144476
ULTRACEMCO,-3.9248038398766987,5.823902472075101,1.1394591793190416,1.696528111430573,1.1394591793190416,-6.507577979666526,5.038941704099762,2.7600233454616783,2.3295609888300404