date,sym,window,pts
2026-10-12,ADANIENT,gap,0.5418424603076917
2026-10-12,ADANIENT,09:15-10:15,0.29555043289510113
2026-10-12,ADANIENT,10:15-13:00,-0.6978274110023398
2026-10-12,ADANIENT,13:00-15:14,-0.664988474013987
2026-10-12,ADANIENT,auction 15:15-close,0.164194684941727
2026-10-12,ADANIPORTS,gap,1.5046902862944065
2026-10-12,ADANIPORTS,09:15-10:15,-1.9511368547553962
2026-10-12,ADANIPORTS,10:15-13:00,-0.18188563900260735
2026-10-12,ADANIPORTS,13:00-15:14,-0.18188563900264493
2026-10-12,ADANIPORTS,auction 15:15-close,-0.3472362199140822
2026-10-12,APOLLOHOSP,gap,0.0218257226898867
2026-10-12,APOLLOHOSP,09:15-10:15,-0.6220330966617709
2026-10-12,APOLLOHOSP,10:15-13:00,0.3601244243831305
2026-10-12,APOLLOHOSP,13:00-15:14,-4.507011735461603
2026-10-12,APOLLOHOSP,auction 15:15-close,-0.7639002941460344
2026-10-12,ASIANPAINT,gap,2.1416001495807055
2026-10-12,ASIANPAINT,09:15-10:15,-1.4121468235226347
2026-10-12,ASIANPAINT,10:15-13:00,-1.9358569037694766
2026-10-12,ASIANPAINT,13:00-15:14,-0.7013974289019751
2026-10-12,ASIANPAINT,auction 15:15-close,1.150291783399256
2026-10-12,AXISBANK,gap,3.89376627741186
2026-10-12,AXISBANK,09:15-10:15,-9.765318600493066
2026-10-12,AXISBANK,10:15-13:00,0.1854174417816242
2026-10-12,AXISBANK,13:00-15:14,0.9888930228346733
2026-10-12,AXISBANK,auction 15:15-close,0.9270872089075589
2026-10-12,BSE,gap,2.1255578784296842
2026-10-12,BSE,09:15-10:15,0.9824007001145524
2026-10-12,BSE,10:15-13:00,1.679012105650342
2026-10-12,BSE,13:00-15:14,-0.6073022509799213
2026-10-12,BSE,auction 15:15-close,-0.33937478731231613
2026-10-12,BAJAJ-AUTO,gap,2.3301721798474193
2026-10-12,BAJAJ-AUTO,09:15-10:15,4.73167616111874
2026-10-12,BAJAJ-AUTO,10:15-13:00,-0.21399540427170177
2026-10-12,BAJAJ-AUTO,13:00-15:14,-1.3315269599128112
2026-10-12,BAJAJ-AUTO,auction 15:15-close,0.5706544113912048
2026-10-12,BAJFINANCE,gap,0.0
2026-10-12,BAJFINANCE,09:15-10:15,1.6275327130012975
2026-10-12,BAJFINANCE,10:15-13:00,-2.27854579820183
2026-10-12,BAJFINANCE,13:00-15:14,-2.899967379529571
2026-10-12,BAJFINANCE,auction 15:15-close,1.923447751728806
2026-10-12,BAJAJFINSV,gap,1.5063012122093173
2026-10-12,BAJAJFINSV,09:15-10:15,-1.2725648172113238
2026-10-12,BAJAJFINSV,10:15-13:00,-2.5321442791449926
2026-10-12,BAJAJFINSV,13:00-15:14,-0.8180773824929918
2026-10-12,BAJAJFINSV,auction 15:15-close,1.1946526855453359
2026-10-12,BEL,gap,1.3984433900327666
2026-10-12,BEL,09:15-10:15,2.4567248743818575
2026-10-12,BEL,10:15-13:00,-0.11338730189453007
2026-10-12,BEL,13:00-15:14,0.07559153459633906
2026-10-12,BEL,auction 15:15-close,0.5291407421745453
2026-10-12,BHARTIARTL,gap,0.13140780580669015
2026-10-12,BHARTIARTL,09:15-10:15,-25.690226035202024
2026-10-12,BHARTIARTL,10:15-13:00,4.993496620653031
2026-10-12,BHARTIARTL,13:00-15:14,-2.562452213229786
2026-10-12,BHARTIARTL,auction 15:15-close,5.781943455493022
2026-10-12,CIPLA,gap,0.7502231293928446
2026-10-12,CIPLA,09:15-10:15,0.10550012757085128
2026-10-12,CIPLA,10:15-13:00,-0.6095562926316829
2026-10-12,CIPLA,13:00-15:14,1.6762798047371348
2026-10-12,CIPLA,auction 15:15-close,-0.7150564202025609
2026-10-12,COALINDIA,gap,0.7579507524540642
2026-10-12,COALINDIA,09:15-10:15,-0.8842758778630748
2026-10-12,COALINDIA,10:15-13:00,-4.092934063251958
2026-10-12,COALINDIA,13:00-15:14,0.2779152758998293
2026-10-12,COALINDIA,auction 15:15-close,0.5305655267178506
2026-10-12,DRREDDY,gap,0.0
2026-10-12,DRREDDY,09:15-10:15,1.8799590460217093
2026-10-12,DRREDDY,10:15-13:00,1.696846151928659
2026-10-12,DRREDDY,13:00-15:14,0.6225838399162933
2026-10-12,DRREDDY,auction 15:15-close,-0.2441505254573634
2026-10-12,EICHERMOT,gap,-0.282257657072404
2026-10-12,EICHERMOT,09:15-10:15,2.9778182821138626
2026-10-12,EICHERMOT,10:15-13:00,-0.39516071990136564
2026-10-12,EICHERMOT,13:00-15:14,-1.4395140510692606
2026-10-12,EICHERMOT,auction 15:15-close,1.0866919797287555
2026-10-12,ETERNAL,gap,3.6012240757938923
2026-10-12,ETERNAL,09:15-10:15,-1.409174638354089
2026-10-12,ETERNAL,10:15-13:00,-1.9571869977140621
2026-10-12,ETERNAL,13:00-15:14,-2.0354744776226426
2026-10-12,ETERNAL,auction 15:15-close,1.096024718719857
2026-10-12,GRASIM,gap,0.7962453134034514
2026-10-12,GRASIM,09:15-10:15,-0.30494501364386434
2026-10-12,GRASIM,10:15-13:00,-2.642856784913581
2026-10-12,GRASIM,13:00-15:14,-0.559065858347091
2026-10-12,GRASIM,auction 15:15-close,0.0
2026-10-12,HCLTECH,gap,1.5104737993231474
2026-10-12,HCLTECH,09:15-10:15,-1.6048784117808677
2026-10-12,HCLTECH,10:15-13:00,0.8024392058904606
2026-10-12,HCLTECH,13:00-15:14,-0.873242665233724
2026-10-12,HCLTECH,auction 15:15-close,1.6520807180097277
2026-10-12,HDFCBANK,gap,0.8244958666518792
2026-10-12,HDFCBANK,09:15-10:15,-0.8244958666518792
2026-10-12,HDFCBANK,10:15-13:00,-1.9787900799645852
2026-10-12,HDFCBANK,13:00-15:14,-12.037639653117362
2026-10-12,HDFCBANK,auction 15:15-close,6.266168586554207
2026-10-12,HDFCLIFE,gap,0.8789587113326298
2026-10-12,HDFCLIFE,09:15-10:15,0.6721448969014331
2026-10-12,HDFCLIFE,10:15-13:00,-0.9306621649404436
2026-10-12,HDFCLIFE,13:00-15:14,-0.6075155798916512
2026-10-12,HDFCLIFE,auction 15:15-close,0.659219033499465
2026-10-12,HINDALCO,gap,0.0
2026-10-12,HINDALCO,09:15-10:15,0.5708287829722772
2026-10-12,HINDALCO,10:15-13:00,-3.488398118164004
2026-10-12,HINDALCO,13:00-15:14,-1.6332045735040492
2026-10-12,HINDALCO,auction 15:15-close,-1.1099448557794558
2026-10-12,HINDUNILVR,gap,1.6356365233283854
2026-10-12,HINDUNILVR,09:15-10:15,-3.724521721796
2026-10-12,HINDUNILVR,10:15-13:00,-3.5274570804310885
2026-10-12,HINDUNILVR,13:00-15:14,-1.3597460254175988
2026-10-12,HINDUNILVR,auction 15:15-close,-0.11823878481890215
2026-10-12,ICICIBANK,gap,-3.4036516379699457
2026-10-12,ICICIBANK,09:15-10:15,-13.459895113790033
2026-10-12,ICICIBANK,10:15-13:00,-9.282686285372389
2026-10-12,ICICIBANK,13:00-15:14,2.784805885611998
2026-10-12,ICICIBANK,auction 15:15-close,0.15471143808939908
2026-10-12,ITC,gap,2.477498562270486
2026-10-12,ITC,09:15-10:15,-11.148743530217244
2026-10-12,ITC,10:15-13:00,-6.916350153005219
2026-10-12,ITC,13:00-15:14,-2.477498562270486
2026-10-12,ITC,auction 15:15-close,1.3419783878964788
2026-10-12,INFY,gap,4.513446197021209
2026-10-12,INFY,09:15-10:15,-5.852180238510556
2026-10-12,INFY,10:15-13:00,-4.322198476808445
2026-10-12,INFY,13:00-15:14,-0.42074498446804565
2026-10-12,INFY,auction 15:15-close,3.4807085078722673
2026-10-12,INDIGO,gap,1.7663756871140854
2026-10-12,INDIGO,09:15-10:15,-0.9518802313892394
2026-10-12,INDIGO,10:15-13:00,-0.471033516563774
2026-10-12,INDIGO,13:00-15:14,-2.207969608892607
2026-10-12,INDIGO,auction 15:15-close,0.0
2026-10-12,JSWSTEEL,gap,1.2699656931159253
2026-10-12,JSWSTEEL,09:15-10:15,2.222439962952869
2026-10-12,JSWSTEEL,10:15-13:00,-3.4924056560687946
2026-10-12,JSWSTEEL,13:00-15:14,-0.9313081749516978
2026-10-12,JSWSTEEL,auction 15:15-close,1.9896129192149687
2026-10-12,JIOFIN,gap,0.9474397452849816
2026-10-12,JIOFIN,09:15-10:15,-0.6787628025922295
2026-10-12,JIOFIN,10:15-13:00,-0.6292696815698646
2026-10-12,JIOFIN,13:00-15:14,-1.1029895542123656
2026-10-12,JIOFIN,auction 15:15-close,0.6363401274301939
2026-10-12,KOTAKBANK,gap,1.896317592201441
2026-10-12,KOTAKBANK,09:15-10:15,-2.2913837572434117
2026-10-12,KOTAKBANK,10:15-13:00,0.07901323300841209
2026-10-12,KOTAKBANK,13:00-15:14,2.923489621310529
2026-10-12,KOTAKBANK,auction 15:15-close,1.1851984951259118
2026-10-12,LT,gap,5.453385411028915
2026-10-12,LT,09:15-10:15,-8.016727862296053
2026-10-12,LT,10:15-13:00,-12.7161890229523
2026-10-12,LT,13:00-15:14,-5.403123794337449
2026-10-12,LT,auction 15:15-close,1.6335025424741125
2026-10-12,M&M,gap,3.1432746939125167
2026-10-12,M&M,09:15-10:15,3.988029767901541
2026-10-12,M&M,10:15-13:00,-1.2573098775650244
2026-10-12,M&M,13:00-15:14,-3.929093367390646
2026-10-12,M&M,auction 15:15-close,1.3555372117497906
2026-10-12,MARUTI,gap,0.0
2026-10-12,MARUTI,09:15-10:15,0.8537516934699356
2026-10-12,MARUTI,10:15-13:00,-2.3133916855314385
2026-10-12,MARUTI,13:00-15:14,-1.9829071590269474
2026-10-12,MARUTI,auction 15:15-close,0.550807544174152
2026-10-12,MAXHEALTH,gap,0.15150340863256936
2026-10-12,MAXHEALTH,09:15-10:15,0.11960795418360165
2026-10-12,MAXHEALTH,10:15-13:00,0.1355556814080855
2026-10-12,MAXHEALTH,13:00-15:14,-3.2453624901817286
2026-10-12,MAXHEALTH,auction 15:15-close,-0.007973863612232858
2026-10-12,NTPC,gap,0.0
2026-10-12,NTPC,09:15-10:15,-2.2088441358725173
2026-10-12,NTPC,10:15-13:00,-2.861457176016708
2026-10-12,NTPC,13:00-15:14,1.656633101904431
2026-10-12,NTPC,auction 15:15-close,1.4056280864643138
2026-10-12,NESTLEIND,gap,0.4599425376214857
2026-10-12,NESTLEIND,09:15-10:15,0.4599425376214857
2026-10-12,NESTLEIND,10:15-13:00,-2.7136609719667724
2026-10-12,NESTLEIND,13:00-15:14,-0.3526226121764654
2026-10-12,NESTLEIND,auction 15:15-close,0.8738908214808297
2026-10-12,ONGC,gap,0.19376269306109112
2026-10-12,ONGC,09:15-10:15,-0.6992305880031096
2026-10-12,ONGC,10:15-13:00,-0.9435400705583786
2026-10-12,ONGC,13:00-15:14,-0.3117052018809034
2026-10-12,ONGC,auction 15:15-close,0.6908061230873933
2026-10-12,POWERGRID,gap,1.7214558435764686
2026-10-12,POWERGRID,09:15-10:15,-0.6393978847569797
2026-10-12,POWERGRID,10:15-13:00,-1.8198247489236898
2026-10-12,POWERGRID,13:00-15:14,0.4918445267361339
2026-10-12,POWERGRID,auction 15:15-close,0.09836890534722119
2026-10-12,RELIANCE,gap,14.2153675721892
2026-10-12,RELIANCE,09:15-10:15,-17.058441086627038
2026-10-12,RELIANCE,10:15-13:00,-15.494750653686033
2026-10-12,RELIANCE,13:00-15:14,-1.9901514601066173
2026-10-12,RELIANCE,auction 15:15-close,4.122456595934997
2026-10-12,SBILIFE,gap,0.43080127355500053
2026-10-12,SBILIFE,09:15-10:15,-0.4909130791673146
2026-10-12,SBILIFE,10:15-13:00,-1.502795140308078
2026-10-12,SBILIFE,13:00-15:14,0.6612298617355452
2026-10-12,SBILIFE,auction 15:15-close,0.5209689819734715
2026-10-12,SHRIRAMFIN,gap,1.6274987355512875
2026-10-12,SHRIRAMFIN,09:15-10:15,-1.3195935693659195
2026-10-12,SHRIRAMFIN,10:15-13:00,-1.818106695570836
2026-10-12,SHRIRAMFIN,13:00-15:14,-2.257971218692776
2026-10-12,SHRIRAMFIN,auction 15:15-close,0.5278374277463546
2026-10-12,SBIN,gap,0.9574193588754687
2026-10-12,SBIN,09:15-10:15,-10.314017638794628
2026-10-12,SBIN,10:15-13:00,-5.875073338553891
2026-10-12,SBIN,13:00-15:14,-1.2620527912449495
2026-10-12,SBIN,auction 15:15-close,0.7398240500401394
2026-10-12,SUNPHARMA,gap,1.0051766323976699
2026-10-12,SUNPHARMA,09:15-10:15,-1.402572045206066
2026-10-12,SUNPHARMA,10:15-13:00,0.09350480301375899
2026-10-12,SUNPHARMA,13:00-15:14,0.303890609794637
2026-10-12,SUNPHARMA,auction 15:15-close,0.0
2026-10-12,TCS,gap,6.519514732486971
2026-10-12,TCS,09:15-10:15,-5.391571007143208
2026-10-12,TCS,10:15-13:00,-0.8797961057681556
2026-10-12,TCS,13:00-15:14,-7.241398716706938
2026-10-12,TCS,auction 15:15-close,0.0
2026-10-12,TATACONSUM,gap,0.0
2026-10-12,TATACONSUM,09:15-10:15,0.16653509605055503
2026-10-12,TATACONSUM,10:15-13:00,-0.11102339736704195
2026-10-12,TATACONSUM,13:00-15:14,0.08326754802527751
2026-10-12,TATACONSUM,auction 15:15-close,0.38858189078460736
2026-10-12,TMPV,gap,0.09116942928471726
2026-10-12,TMPV,09:15-10:15,0.6609783623140446
2026-10-12,TMPV,10:15-13:00,-0.8889019355257859
2026-10-12,TMPV,13:00-15:14,1.5498802978398305
2026-10-12,TMPV,auction 15:15-close,0.6609783623140446
2026-10-12,TATASTEEL,gap,1.821580048770709
2026-10-12,TATASTEEL,09:15-10:15,3.242412486811864
2026-10-12,TATASTEEL,10:15-13:00,-6.940219985816405
2026-10-12,TATASTEEL,13:00-15:14,-0.6739846180451706
2026-10-12,TATASTEEL,auction 15:15-close,-0.29145280780330723
2026-10-12,TECHM,gap,-2.128100391259068
2026-10-12,TECHM,09:15-10:15,-4.361944901338488
2026-10-12,TECHM,10:15-13:00,0.1718341930830253
2026-10-12,TECHM,13:00-15:14,-0.15861617823049648
2026-10-12,TECHM,auction 15:15-close,0.7798628762999235
2026-10-12,TITAN,gap,0.5332624331746951
2026-10-12,TITAN,09:15-10:15,-1.1320132353357413
2026-10-12,TITAN,10:15-13:00,-2.226604545536534
2026-10-12,TITAN,13:00-15:14,0.6829501337149992
2026-10-12,TITAN,auction 15:15-close,1.2068570856058933
2026-10-12,TRENT,gap,0.7224217531217827
2026-10-12,TRENT,09:15-10:15,1.990345646355895
2026-10-12,TRENT,10:15-13:00,-2.26309671641206
2026-10-12,TRENT,13:00-15:14,-1.5922765170847428
2026-10-12,TRENT,auction 15:15-close,0.7592800058320771
2026-10-12,ULTRACEMCO,gap,0.4811049868235953
2026-10-12,ULTRACEMCO,09:15-10:15,0.4304623566316379
2026-10-12,ULTRACEMCO,10:15-13:00,-1.6205641661426369
2026-10-12,ULTRACEMCO,13:00-15:14,-4.988299073907804
2026-10-12,ULTRACEMCO,auction 15:15-close,1.7724920567185092
2026-10-12,NIFTY_ACTUAL,gap,72.75
2026-10-12,NIFTY_ACTUAL,09:15-10:15,-107.20000000000073
2026-10-12,NIFTY_ACTUAL,10:15-13:00,-106.70000000000073
2026-10-12,NIFTY_ACTUAL,13:00-15:14,-62.45000000000073
2026-10-12,NIFTY_ACTUAL,auction 15:15-close,46.5
2026-10-13,ADANIENT,gap,0.656778739766908
2026-10-13,ADANIENT,09:15-10:15,1.9703362193007241
2026-10-13,ADANIENT,10:15-13:00,0.21345309042423766
2026-10-13,ADANIENT,13:00-15:14,1.7240441918881335
2026-10-13,ADANIENT,auction 15:15-close,0.7717150192261244
2026-10-13,ADANIPORTS,gap,0.0
2026-10-13,ADANIPORTS,09:15-10:15,1.603900634841314
2026-10-13,ADANIPORTS,10:15-13:00,-3.703853012417053
2026-10-13,ADANIPORTS,13:00-15:14,3.0093805725888507
2026-10-13,ADANIPORTS,auction 15:15-close,0.5787270331901622
2026-10-13,APOLLOHOSP,gap,0.0
2026-10-13,APOLLOHOSP,09:15-10:15,2.4008294958875367
2026-10-13,APOLLOHOSP,10:15-13:00,-0.9821575210449014
2026-10-13,APOLLOHOSP,13:00-15:14,0.6765974033864877
2026-10-13,APOLLOHOSP,auction 15:15-close,0.0
2026-10-13,ASIANPAINT,gap,0.13092752006171052
2026-10-13,ASIANPAINT,09:15-10:15,1.7114097265207935
2026-10-13,ASIANPAINT,10:15-13:00,-0.18703931437386
2026-10-13,ASIANPAINT,13:00-15:14,1.49631451499088
2026-10-13,ASIANPAINT,auction 15:15-close,1.056772126212326
2026-10-13,AXISBANK,gap,-3.7083488356302357
2026-10-13,AXISBANK,09:15-10:15,4.079183719193203
2026-10-13,AXISBANK,10:15-13:00,2.7812616267226766
2026-10-13,AXISBANK,13:00-15:14,10.445182553691886
2026-10-13,AXISBANK,auction 15:15-close,-4.079183719193203
2026-10-13,BSE,gap,0.16075647820057937
2026-10-13,BSE,09:15-10:15,0.18754922456731551
2026-10-13,BSE,10:15-13:00,-1.5807720356388544
2026-10-13,BSE,13:00-15:14,4.929865331483919
2026-10-13,BSE,auction 15:15-close,0.33937478731231613
2026-10-13,BAJAJ-AUTO,gap,0.42799080854340354
2026-10-13,BAJAJ-AUTO,09:15-10:15,2.758162988390823
2026-10-13,BAJAJ-AUTO,10:15-13:00,3.0672674612277255
2026-10-13,BAJAJ-AUTO,13:00-15:14,0.9273134185107077
2026-10-13,BAJAJ-AUTO,auction 15:15-close,-0.42799080854340354
2026-10-13,BAJFINANCE,gap,-6.30299032489592
2026-10-13,BAJFINANCE,09:15-10:15,13.552908773719881
2026-10-13,BAJFINANCE,10:15-13:00,2.870375875656847
2026-10-13,BAJFINANCE,13:00-15:14,4.23158505380336
2026-10-13,BAJFINANCE,auction 15:15-close,0.7397875968187716
2026-10-13,BAJAJFINSV,gap,-0.3635899477746893
2026-10-13,BAJAJFINSV,09:15-10:15,2.7139392530323376
2026-10-13,BAJAJFINSV,10:15-13:00,-1.1427112644346575
2026-10-13,BAJAJFINSV,13:00-15:14,3.298280240527306
2026-10-13,BAJAJFINSV,auction 15:15-close,0.14283890805435065
2026-10-13,BEL,gap,-0.6803238113672664
2026-10-13,BEL,09:15-10:15,1.625217993821827
2026-10-13,BEL,10:15-13:00,0.7181195786655004
2026-10-13,BEL,13:00-15:14,2.8346825473636814
2026-10-13,BEL,auction 15:15-close,0.11338730189453007
2026-10-13,BHARTIARTL,gap,-14.78337815324928
2026-10-13,BHARTIARTL,09:15-10:15,17.345830366479067
2026-10-13,BHARTIARTL,10:15-13:00,0.6570390290333014
2026-10-13,BHARTIARTL,13:00-15:14,8.935730794852988
2026-10-13,BHARTIARTL,auction 15:15-close,6.110462970009673
2026-10-13,CIPLA,gap,0.43372274668023747
2026-10-13,CIPLA,09:15-10:15,1.2425570580568706
2026-10-13,CIPLA,10:15-13:00,-0.246166964332013
2026-10-13,CIPLA,13:00-15:14,0.17583354595144546
2026-10-13,CIPLA,auction 15:15-close,0.5392228742510887
2026-10-13,COALINDIA,gap,0.1010601003272028
2026-10-13,COALINDIA,09:15-10:15,-0.1263251254090107
2026-10-13,COALINDIA,10:15-13:00,2.1727921570349897
2026-10-13,COALINDIA,13:00-15:14,-0.20212020065443434
2026-10-13,COALINDIA,auction 15:15-close,-0.07579507524539493
2026-10-13,DRREDDY,gap,0.18311289409302256
2026-10-13,DRREDDY,09:15-10:15,0.9521870492837117
2026-10-13,DRREDDY,10:15-13:00,0.2441505254573634
2026-10-13,DRREDDY,13:00-15:14,-0.024415052545741892
2026-10-13,DRREDDY,auction 15:15-close,-0.06103763136434085
2026-10-13,EICHERMOT,gap,-0.5927410798520484
2026-10-13,EICHERMOT,09:15-10:15,-0.0846772971217212
2026-10-13,EICHERMOT,10:15-13:00,0.12701594568258182
2026-10-13,EICHERMOT,13:00-15:14,1.5947557624590827
2026-10-13,EICHERMOT,auction 15:15-close,0.19758035995068282
2026-10-13,ETERNAL,gap,0.0
2026-10-13,ETERNAL,09:15-10:15,4.697248794513749
2026-10-13,ETERNAL,10:15-13:00,-8.0636104305819
2026-10-13,ETERNAL,13:00-15:14,-0.6262998392685533
2026-10-13,ETERNAL,auction 15:15-close,0.0
2026-10-13,GRASIM,gap,0.5082416894064534
2026-10-13,GRASIM,09:15-10:15,2.397206635033787
2026-10-13,GRASIM,10:15-13:00,1.1604851908113865
2026-10-13,GRASIM,13:00-15:14,0.8724815668144271
2026-10-13,GRASIM,auction 15:15-close,-0.3642398774079737
2026-10-13,HCLTECH,gap,5.28665829763115
2026-10-13,HCLTECH,09:15-10:15,10.573316595262247
2026-10-13,HCLTECH,10:15-13:00,5.381062910088817
2026-10-13,HCLTECH,13:00-15:14,1.6756818711241308
2026-10-13,HCLTECH,auction 15:15-close,1.3924680337510775
2026-10-13,HDFCBANK,gap,6.92576527987586
2026-10-13,HDFCBANK,09:15-10:15,18.46870741300217
2026-10-13,HDFCBANK,10:15-13:00,-5.606571893232929
2026-10-13,HDFCBANK,13:00-15:14,13.35683303976067
2026-10-13,HDFCBANK,auction 15:15-close,-3.133084293277291
2026-10-13,HDFCLIFE,gap,0.5945897164897124
2026-10-13,HDFCLIFE,09:15-10:15,0.40070176546048386
2026-10-13,HDFCLIFE,10:15-13:00,-1.1504018427736085
2026-10-13,HDFCLIFE,13:00-15:14,-0.051703453607784465
2026-10-13,HDFCLIFE,auction 15:15-close,0.4007017654604545
2026-10-13,HINDALCO,gap,1.1099448557794558
2026-10-13,HINDALCO,09:15-10:15,2.933425690274276
2026-10-13,HINDALCO,10:15-13:00,-0.7928177541281828
2026-10-13,HINDALCO,13:00-15:14,1.664917283669184
2026-10-13,HINDALCO,auction 15:15-close,1.3477901820179108
2026-10-13,HINDUNILVR,gap,1.3991589536905362
2026-10-13,HINDUNILVR,09:15-10:15,4.09894454038922
2026-10-13,HINDUNILVR,10:15-13:00,3.4683376880216823
2026-10-13,HINDUNILVR,13:00-15:14,2.0494722701945878
2026-10-13,HINDUNILVR,auction 15:15-close,-0.21677110550133555
2026-10-13,ICICIBANK,gap,-1.547114380895398
2026-10-13,ICICIBANK,09:15-10:15,19.338929761192475
2026-10-13,ICICIBANK,10:15-13:00,-0.30942287617914993
2026-10-13,ICICIBANK,13:00-15:14,15.93527812322253
2026-10-13,ICICIBANK,auction 15:15-close,-2.1659601332533462
2026-10-13,ITC,gap,2.2710403487480137
2026-10-13,ITC,09:15-10:15,1.5484366014190682
2026-10-13,ITC,10:15-13:00,1.0322910676127122
2026-10-13,ITC,13:00-15:14,1.651665708180363
2026-10-13,ITC,auction 15:15-close,-0.1032291067612947
2026-10-13,INFY,gap,7.037916103829744
2026-10-13,INFY,09:15-10:15,10.327376891489248
2026-10-13,INFY,10:15-13:00,7.688158352553072
2026-10-13,INFY,13:00-15:14,6.425923399148934
2026-10-13,INFY,auction 15:15-close,0.7267413368083635
2026-10-13,INDIGO,gap,0.0
2026-10-13,INDIGO,09:15-10:15,-0.1471979739261738
2026-10-13,INDIGO,10:15-13:00,-1.6388041097113837
2026-10-13,INDIGO,13:00-15:14,1.992079247134192
2026-10-13,INDIGO,auction 15:15-close,0.058879189570460594
2026-10-13,JSWSTEEL,gap,-0.2116609488526542
2026-10-13,JSWSTEEL,09:15-10:15,-0.14816266419686758
2026-10-13,JSWSTEEL,10:15-13:00,1.227633503345385
2026-10-13,JSWSTEEL,13:00-15:14,-0.4444879925905546
2026-10-13,JSWSTEEL,auction 15:15-close,0.3386575181642275
2026-10-13,JIOFIN,gap,0.106056687905039
2026-10-13,JIOFIN,09:15-10:15,2.128204203961049
2026-10-13,JIOFIN,10:15-13:00,-1.5908503185755247
2026-10-13,JIOFIN,13:00-15:14,2.0504292994973268
2026-10-13,JIOFIN,auction 15:15-close,0.3818040764581404
2026-10-13,KOTAKBANK,gap,-0.47407939805029287
2026-10-13,KOTAKBANK,09:15-10:15,-0.8691455630923534
2026-10-13,KOTAKBANK,10:15-13:00,-6.163032174654796
2026-10-13,KOTAKBANK,13:00-15:14,0.5530926310587948
2026-10-13,KOTAKBANK,auction 15:15-close,0.0
2026-10-13,LT,gap,0.0
2026-10-13,LT,09:15-10:15,5.930870769598294
2026-10-13,LT,10:15-13:00,-7.187411186886073
2026-10-13,LT,13:00-15:14,12.238703664382921
2026-10-13,LT,auction 15:15-close,0.9549707171387577
2026-10-13,M&M,gap,-2.1806468189017907
2026-10-13,M&M,09:15-10:15,6.718749658237969
2026-10-13,M&M,10:15-13:00,0.5304276045977908
2026-10-13,M&M,13:00-15:14,3.0450473597277505
2026-10-13,M&M,auction 15:15-close,1.9841921505322584
2026-10-13,MARUTI,gap,0.0
2026-10-13,MARUTI,09:15-10:15,-2.506174325992392
2026-10-13,MARUTI,10:15-13:00,-0.0826211316261228
2026-10-13,MARUTI,13:00-15:14,0.826211316261228
2026-10-13,MARUTI,auction 15:15-close,-0.1652422632522456
2026-10-13,MAXHEALTH,gap,-0.9488897698565804
2026-10-13,MAXHEALTH,09:15-10:15,-0.5023534075711233
2026-10-13,MAXHEALTH,10:15-13:00,0.2392159083672033
2026-10-13,MAXHEALTH,13:00-15:14,0.5581704528568078
2026-10-13,MAXHEALTH,auction 15:15-close,-0.1355556814080855
2026-10-13,NTPC,gap,-1.6064320988164074
2026-10-13,NTPC,09:15-10:15,-0.8534170524961701
2026-10-13,NTPC,10:15-13:00,1.9578391204324574
2026-10-13,NTPC,13:00-15:14,1.807236111168444
2026-10-13,NTPC,auction 15:15-close,-0.30120601852808354
2026-10-13,NESTLEIND,gap,-2.100404255138125
2026-10-13,NESTLEIND,09:15-10:15,4.967379406312059
2026-10-13,NESTLEIND,10:15-13:00,-2.115735673058862
2026-10-13,NESTLEIND,13:00-15:14,-1.4104904487058616
2026-10-13,NESTLEIND,auction 15:15-close,2.0850728372173877
2026-10-13,ONGC,gap,1.010935789883989
2026-10-13,ONGC,09:15-10:15,0.11794250881981229
2026-10-13,ONGC,10:15-13:00,0.07582018424130277
2026-10-13,ONGC,13:00-15:14,0.5307412896890954
2026-10-13,ONGC,auction 15:15-close,0.4970434300263022
2026-10-13,POWERGRID,gap,-0.8853201481250466
2026-10-13,POWERGRID,09:15-10:15,0.14755335802084577
2026-10-13,POWERGRID,10:15-13:00,-0.19673781069444238
2026-10-13,POWERGRID,13:00-15:14,0.39347562138888476
2026-10-13,POWERGRID,auction 15:15-close,2.01656255961816
2026-10-13,RELIANCE,gap,0.0
2026-10-13,RELIANCE,09:15-10:15,7.676298488981974
2026-10-13,RELIANCE,10:15-13:00,-9.666449949088591
2026-10-13,RELIANCE,13:00-15:14,14.641828599354811
2026-10-13,RELIANCE,auction 15:15-close,-1.5636904329406827
2026-10-13,SBILIFE,gap,0.030055902806157
2026-10-13,SBILIFE,09:15-10:15,1.0118820611407862
2026-10-13,SBILIFE,10:15-13:00,-0.42078263928626636
2026-10-13,SBILIFE,13:00-15:14,-0.25046585671801297
2026-10-13,SBILIFE,auction 15:15-close,0.27050312525545855
2026-10-13,SHRIRAMFIN,gap,-0.11729720616585286
2026-10-13,SHRIRAMFIN,09:15-10:15,1.64216088632204
2026-10-13,SHRIRAMFIN,10:15-13:00,-0.17594580924879596
2026-10-13,SHRIRAMFIN,13:00-15:14,15.30728540464468
2026-10-13,SHRIRAMFIN,auction 15:15-close,0.5278374277463546
2026-10-13,SBIN,gap,0.0
2026-10-13,SBIN,09:15-10:15,6.701935512128181
2026-10-13,SBIN,10:15-13:00,-4.961173041445547
2026-10-13,SBIN,13:00-15:14,9.008445785782653
2026-10-13,SBIN,auction 15:15-close,3.176891508995788
2026-10-13,SUNPHARMA,gap,0.0
2026-10-13,SUNPHARMA,09:15-10:15,1.8934722610281676
2026-10-13,SUNPHARMA,10:15-13:00,-1.9168484617815809
2026-10-13,SUNPHARMA,13:00-15:14,1.9869770640419266
2026-10-13,SUNPHARMA,auction 15:15-close,0.5376526173289813
2026-10-13,TCS,gap,7.1962809676932284
2026-10-13,TCS,09:15-10:15,19.332955452392056
2026-10-13,TCS,10:15-13:00,2.977771434907596
2026-10-13,TCS,13:00-15:14,1.3986502194262251
2026-10-13,TCS,auction 15:15-close,1.6467978390019349
2026-10-13,TATACONSUM,gap,0.8604313295945081
2026-10-13,TATACONSUM,09:15-10:15,0.6730793465376376
2026-10-13,TATACONSUM,10:15-13:00,-1.0547222749868117
2026-10-13,TATACONSUM,13:00-15:14,0.23592471940495033
2026-10-13,TATACONSUM,auction 15:15-close,-0.5481780244997292
2026-10-13,TMPV,gap,-0.06837707196351203
2026-10-13,TMPV,09:15-10:15,-0.205131215890562
2026-10-13,TMPV,10:15-13:00,0.0227923573211534
2026-10-13,TMPV,13:00-15:14,0.9572790074893238
2026-10-13,TMPV,auction 15:15-close,-0.06837707196351203
2026-10-13,TATASTEEL,gap,0.20037380536475108
2026-10-13,TATASTEEL,09:15-10:15,1.6029904429182156
2026-10-13,TATASTEEL,10:15-13:00,1.256890233651785
2026-10-13,TATASTEEL,13:00-15:14,0.8014952214591596
2026-10-13,TATASTEEL,auction 15:15-close,1.165811231213229
2026-10-13,TECHM,gap,1.1235312624659741
2026-10-13,TECHM,09:15-10:15,5.8555805796756
2026-10-13,TECHM,10:15-13:00,1.5729437674523756
2026-10-13,TECHM,13:00-15:14,0.5683746386592514
2026-10-13,TECHM,auction 15:15-close,0.4626305198389305
2026-10-13,TITAN,gap,-1.3846112299975153
2026-10-13,TITAN,09:15-10:15,4.705807085734757
2026-10-13,TITAN,10:15-13:00,-0.3835747326344761
2026-10-13,TITAN,13:00-15:14,3.3586177808723607
2026-10-13,TITAN,auction 15:15-close,1.8430298129020584
2026-10-13,TRENT,gap,0.04422990325234652
2026-10-13,TRENT,09:15-10:15,3.0592349749544314
2026-10-13,TRENT,10:15-13:00,-0.7740233069161814
2026-10-13,TRENT,13:00-15:14,3.044491673870327
2026-10-13,TRENT,auction 15:15-close,0.14006136029912525
2026-10-13,ULTRACEMCO,gap,1.3926723302788286
2026-10-13,ULTRACEMCO,09:15-10:15,-0.6330328773994676
2026-10-13,ULTRACEMCO,10:15-13:00,2.6080954548858064
2026-10-13,ULTRACEMCO,13:00-15:14,1.4686362755667646
2026-10-13,ULTRACEMCO,auction 15:15-close,0.9875312887431693
2026-10-13,NIFTY_ACTUAL,gap,0.8000000000029104
2026-10-13,NIFTY_ACTUAL,09:15-10:15,194.75
2026-10-13,NIFTY_ACTUAL,10:15-13:00,-18.200000000000728
2026-10-13,NIFTY_ACTUAL,13:00-15:14,158.84999999999854
2026-10-13,NIFTY_ACTUAL,auction 15:15-close,22.400000000001455
2026-10-14,ADANIENT,gap,1.2314601370629525
2026-10-14,ADANIENT,09:15-10:15,-1.4367034932401113
2026-10-14,ADANIENT,10:15-13:00,2.53680788234969
2026-10-14,ADANIENT,13:00-15:14,-0.47616458633102327
2026-10-14,ADANIENT,auction 15:15-close,0.41048671235431755
2026-10-14,ADANIPORTS,gap,1.8188563900262238
2026-10-14,ADANIPORTS,09:15-10:15,-4.7620967302504695
2026-10-14,ADANIPORTS,10:15-13:00,-1.7527161576616563
2026-10-14,ADANIPORTS,13:00-15:14,-0.04960517427343495
2026-10-14,ADANIPORTS,auction 15:15-close,2.3810483651252534
2026-10-14,APOLLOHOSP,gap,-0.9930703823898448
2026-10-14,APOLLOHOSP,09:15-10:15,-0.39286300841796057
2026-10-14,APOLLOHOSP,10:15-13:00,0.5347302059022241
2026-10-14,APOLLOHOSP,13:00-15:14,-0.8184646008707512
2026-10-14,APOLLOHOSP,auction 15:15-close,0.6438588193516576
2026-10-14,ASIANPAINT,gap,-1.4027948578039502
2026-10-14,ASIANPAINT,09:15-10:15,-0.533062045965484
2026-10-14,ASIANPAINT,10:15-13:00,-0.018703931437411517
2026-10-14,ASIANPAINT,13:00-15:14,-0.6920454631832905
2026-10-14,ASIANPAINT,auction 15:15-close,-0.28055897156079
2026-10-14,AXISBANK,gap,-2.039591859596742
2026-10-14,AXISBANK,09:15-10:15,2.039591859596742
2026-10-14,AXISBANK,10:15-13:00,-5.006270928100903
2026-10-14,AXISBANK,13:00-15:14,9.085454647294105
2026-10-14,AXISBANK,auction 15:15-close,-6.427804648425798
2026-10-14,BSE,gap,0.0
2026-10-14,BSE,09:15-10:15,0.76805872918046
2026-10-14,BSE,10:15-13:00,-2.8668238612433674
2026-10-14,BSE,13:00-15:14,-2.3131071029969994
2026-10-14,BSE,auction 15:15-close,1.0717098546704207
2026-10-14,BAJAJ-AUTO,gap,-0.0475545342826004
2026-10-14,BAJAJ-AUTO,09:15-10:15,0.1664408699891014
2026-10-14,BAJAJ-AUTO,10:15-13:00,0.356659007119503
2026-10-14,BAJAJ-AUTO,13:00-15:14,-2.5441675841191214
2026-10-14,BAJAJ-AUTO,auction 15:15-close,0.4517680756847038
2026-10-14,BAJFINANCE,gap,-1.6275327130012975
2026-10-14,BAJFINANCE,09:15-10:15,-6.924411906223729
2026-10-14,BAJFINANCE,10:15-13:00,-1.0357026355462802
2026-10-14,BAJFINANCE,13:00-15:14,-5.415245208713395
2026-10-14,BAJFINANCE,auction 15:15-close,-0.23673203098199344
2026-10-14,BAJAJFINSV,gap,-0.09089748694367232
2026-10-14,BAJAJFINSV,09:15-10:15,-2.9346902927526464
2026-10-14,BAJAJFINSV,10:15-13:00,-1.986759357483018
2026-10-14,BAJAJFINSV,13:00-15:14,-0.6103116980503079
2026-10-14,BAJAJFINSV,auction 15:15-close,1.2076380408229908
2026-10-14,BEL,gap,2.6457037108727692
2026-10-14,BEL,09:15-10:15,-1.0960772516472816
2026-10-14,BEL,10:15-13:00,-0.7181195786654574
2026-10-14,BEL,13:00-15:14,-0.4913449748763972
2026-10-14,BEL,auction 15:15-close,1.4362391573309576
2026-10-14,BHARTIARTL,gap,-1.3140780580666027
2026-10-14,BHARTIARTL,09:15-10:15,0.4599273203233408
2026-10-14,BHARTIARTL,10:15-13:00,9.06713860065953
2026-10-14,BHARTIARTL,13:00-15:14,-11.235367396469394
2026-10-14,BHARTIARTL,auction 15:15-close,-4.796384911943219
2026-10-14,CIPLA,gap,0.43372274668023747
2026-10-14,CIPLA,09:15-10:15,-2.7781700260328437
2026-10-14,CIPLA,10:15-13:00,0.22272249153850823
2026-10-14,CIPLA,13:00-15:14,-0.05861118198381515
2026-10-14,CIPLA,auction 15:15-close,0.4220005102834584
2026-10-14,COALINDIA,gap,1.1116611035992885
2026-10-14,COALINDIA,09:15-10:15,2.526502508180214
2026-10-14,COALINDIA,10:15-13:00,0.3537103511452242
2026-10-14,COALINDIA,13:00-15:14,0.2526502508180214
2026-10-14,COALINDIA,auction 15:15-close,0.05053005016361577
2026-10-14,DRREDDY,gap,-0.7080365238263483
2026-10-14,DRREDDY,09:15-10:15,-2.0874869926604736
2026-10-14,DRREDDY,10:15-13:00,-0.13428278900153878
2026-10-14,DRREDDY,13:00-15:14,-0.6592064187348923
2026-10-14,DRREDDY,auction 15:15-close,0.6592064187348923
2026-10-14,EICHERMOT,gap,-0.7903214398027313
2026-10-14,EICHERMOT,09:15-10:15,-1.2137079254113372
2026-10-14,EICHERMOT,10:15-13:00,0.1693545942434424
2026-10-14,EICHERMOT,13:00-15:14,-1.2983852225330585
2026-10-14,EICHERMOT,auction 15:15-close,0.8608858540708323
2026-10-14,ETERNAL,gap,0.15657495981716057
2026-10-14,ETERNAL,09:15-10:15,-4.227523915062356
2026-10-14,ETERNAL,10:15-13:00,-2.3486243972568746
2026-10-14,ETERNAL,13:00-15:14,-1.330887158445598
2026-10-14,ETERNAL,auction 15:15-close,0.7828747990856249
2026-10-14,GRASIM,gap,-0.4235347411720445
2026-10-14,GRASIM,09:15-10:15,-1.872023555980429
2026-10-14,GRASIM,10:15-13:00,0.8724815668143886
2026-10-14,GRASIM,13:00-15:14,-1.872023555980429
2026-10-14,GRASIM,auction 15:15-close,-0.008470694823433185
2026-10-14,HCLTECH,gap,-1.4160691868654809
2026-10-14,HCLTECH,09:15-10:15,4.602224857312812
2026-10-14,HCLTECH,10:15-13:00,-3.9177914169944756
2026-10-14,HCLTECH,13:00-15:14,1.1564565026067772
2026-10-14,HCLTECH,auction 15:15-close,-0.1888092249153867
2026-10-14,HDFCBANK,gap,-5.606571893232929
2026-10-14,HDFCBANK,09:15-10:15,6.760866106545635
2026-10-14,HDFCBANK,10:15-13:00,-4.617176853250449
2026-10-14,HDFCBANK,13:00-15:14,-8.080059493188566
2026-10-14,HDFCBANK,auction 15:15-close,0.6595966933216534
2026-10-14,HDFCLIFE,gap,-0.23266554123510355
2026-10-14,HDFCLIFE,09:15-10:15,-1.7708432860672276
2026-10-14,HDFCLIFE,10:15-13:00,-2.081064007714023
2026-10-14,HDFCLIFE,13:00-15:14,-0.7367742139111858
2026-10-14,HDFCLIFE,auction 15:15-close,0.6979966237053107
2026-10-14,HINDALCO,gap,-0.9672376600363686
2026-10-14,HINDALCO,09:15-10:15,-1.6490609285866347
2026-10-14,HINDALCO,10:15-13:00,-1.7600554141645515
2026-10-14,HINDALCO,13:00-15:14,-0.7769613990456335
2026-10-14,HINDALCO,auction 15:15-close,-1.1099448557794558
2026-10-14,HINDUNILVR,gap,0.0985323206824334
2026-10-14,HINDUNILVR,09:15-10:15,1.9706464136486679
2026-10-14,HINDUNILVR,10:15-13:00,1.6947559157378365
2026-10-14,HINDUNILVR,13:00-15:14,0.07882585654596463
2026-10-14,HINDUNILVR,auction 15:15-close,0.0985323206824334
2026-10-14,ICICIBANK,gap,-6.188457523581592
2026-10-14,ICICIBANK,09:15-10:15,-9.592109161551537
2026-10-14,ICICIBANK,10:15-13:00,-5.414900333133893
2026-10-14,ICICIBANK,13:00-15:14,-6.962014714029291
2026-10-14,ICICIBANK,auction 15:15-close,-5.260188895044494
2026-10-14,ITC,gap,0.0
2026-10-14,ITC,09:15-10:15,-1.3419783878964788
2026-10-14,ITC,10:15-13:00,2.2710403487478965
2026-10-14,ITC,13:00-15:14,0.4129164270450614
2026-10-14,ITC,auction 15:15-close,-0.3096873202837667
2026-10-14,INFY,gap,8.873894217872346
2026-10-14,INFY,09:15-10:15,10.28912734744673
2026-10-14,INFY,10:15-13:00,-5.125438901702106
2026-10-14,INFY,13:00-15:14,7.535160176382826
2026-10-14,INFY,auction 15:15-close,-1.7594790259573925
2026-10-14,INDIGO,gap,-0.6035116930972768
2026-10-14,INDIGO,09:15-10:15,0.41215432699326876
2026-10-14,INDIGO,10:15-13:00,-3.4493391890033482
2026-10-14,INDIGO,13:00-15:14,-0.3532751374228082
2026-10-14,INDIGO,auction 15:15-close,-0.0245329956543623
2026-10-14,JSWSTEEL,gap,-0.12699656931157327
2026-10-14,JSWSTEEL,09:15-10:15,-0.9524742698369439
2026-10-14,JSWSTEEL,10:15-13:00,0.7408133209842898
2026-10-14,JSWSTEEL,13:00-15:14,0.27515923350844085
2026-10-14,JSWSTEEL,auction 15:15-close,-0.02116609488524617
2026-10-14,JIOFIN,gap,0.035352229301666274
2026-10-14,JIOFIN,09:15-10:15,0.16262025478773318
2026-10-14,JIOFIN,10:15-13:00,0.5161425478044963
2026-10-14,JIOFIN,13:00-15:14,-0.21918382167040723
2026-10-14,JIOFIN,auction 15:15-close,0.3535222930167833
2026-10-14,KOTAKBANK,gap,0.0
2026-10-14,KOTAKBANK,09:15-10:15,6.7161248057135
2026-10-14,KOTAKBANK,10:15-13:00,-2.60743668927697
2026-10-14,KOTAKBANK,13:00-15:14,-4.977833679528883
2026-10-14,KOTAKBANK,auction 15:15-close,-0.6321058640671171
2026-10-14,LT,gap,-0.2513080834575558
2026-10-14,LT,09:15-10:15,-9.097352621163473
2026-10-14,LT,10:15-13:00,-1.4324560757081366
2026-10-14,LT,13:00-15:14,-1.0052323338302231
2026-10-14,LT,auction 15:15-close,3.4931823600600485
2026-10-14,M&M,gap,2.6717834898256214
2026-10-14,M&M,09:15-10:15,-8.52613260723772
2026-10-14,M&M,10:15-13:00,0.5893640051085969
2026-10-14,M&M,13:00-15:14,-6.188322053640267
2026-10-14,M&M,auction 15:15-close,-2.436037887782218
2026-10-14,MARUTI,gap,1.3770188604353801
2026-10-14,MARUTI,09:15-10:15,-0.550807544174152
2026-10-14,MARUTI,10:15-13:00,0.7160498074263977
2026-10-14,MARUTI,13:00-15:14,-2.9192799841230057
2026-10-14,MARUTI,auction 15:15-close,-0.46818641254802923
2026-10-14,MAXHEALTH,gap,0.4784318167344066
2026-10-14,MAXHEALTH,09:15-10:15,-1.969544312223311
2026-10-14,MAXHEALTH,10:15-13:00,1.1960795418360166
2026-10-14,MAXHEALTH,13:00-15:14,-0.7256215887138427
2026-10-14,MAXHEALTH,auction 15:15-close,-0.33490227171408826
2026-10-14,NTPC,gap,0.0
2026-10-14,NTPC,09:15-10:15,0.9036180555841935
2026-10-14,NTPC,10:15-13:00,1.8574371142564676
2026-10-14,NTPC,13:00-15:14,0.9036180555841935
2026-10-14,NTPC,auction 15:15-close,-0.953819058672217
2026-10-14,NESTLEIND,gap,0.3066283584143238
2026-10-14,NESTLEIND,09:15-10:15,5.013373660074201
2026-10-14,NESTLEIND,10:15-13:00,-0.3526226121764654
2026-10-14,NESTLEIND,13:00-15:14,0.5519310451457689
2026-10-14,NESTLEIND,auction 15:15-close,2.023747165534544
2026-10-14,ONGC,gap,0.2106116228924997
2026-10-14,ONGC,09:15-10:15,0.7245039827501866
2026-10-14,ONGC,10:15-13:00,0.5897125440990135
2026-10-14,ONGC,13:00-15:14,0.03369785966279325
2026-10-14,ONGC,auction 15:15-close,0.8424464915699988
2026-10-14,POWERGRID,gap,0.0
2026-10-14,POWERGRID,09:15-10:15,-1.7706402962500931
2026-10-14,POWERGRID,10:15-13:00,1.426349127534805
2026-10-14,POWERGRID,13:00-15:14,-0.836135695451422
2026-10-14,POWERGRID,auction 15:15-close,-0.34429116871531606
2026-10-14,RELIANCE,gap,0.42646102716561135
2026-10-14,RELIANCE,09:15-10:15,5.401839677431831
2026-10-14,RELIANCE,10:15-13:00,14.499674923633048
2026-10-14,RELIANCE,13:00-15:14,-4.2646102716567595
2026-10-14,RELIANCE,auction 15:15-close,-4.833224974544457
2026-10-14,SBILIFE,gap,-1.5228324088455234
2026-10-14,SBILIFE,09:15-10:15,-0.9517702555284493
2026-10-14,SBILIFE,10:15-13:00,-1.6931491914137768
2026-10-14,SBILIFE,13:00-15:14,0.3406335651365068
2026-10-14,SBILIFE,auction 15:15-close,0.1001863426872052
2026-10-14,SHRIRAMFIN,gap,-0.42520237235125413
2026-10-14,SHRIRAMFIN,09:15-10:15,-8.782628311668711
2026-10-14,SHRIRAMFIN,10:15-13:00,-1.7741202432586454
2026-10-14,SHRIRAMFIN,13:00-15:14,-0.4838509754341639
2026-10-14,SHRIRAMFIN,auction 15:15-close,0.32256731695612034
2026-10-14,SBIN,gap,-1.3926099765461273
2026-10-14,SBIN,09:15-10:15,-4.613020547308942
2026-10-14,SBIN,10:15-13:00,1.4361290383131535
2026-10-14,SBIN,13:00-15:14,0.6092668647389616
2026-10-14,SBIN,auction 15:15-close,2.132434026586168
2026-10-14,SUNPHARMA,gap,-0.14025720452063847
2026-10-14,SUNPHARMA,09:15-10:15,-5.376526173289919
2026-10-14,SUNPHARMA,10:15-13:00,-2.524629681370908
2026-10-14,SUNPHARMA,13:00-15:14,1.2389386399320141
2026-10-14,SUNPHARMA,auction 15:15-close,1.1220576361648953
2026-10-14,TCS,gap,1.0602671018230962
2026-10-14,TCS,09:15-10:15,9.474727292887609
2026-10-14,TCS,10:15-13:00,-4.556892650388761
2026-10-14,TCS,13:00-15:14,0.8572372312611983
2026-10-14,TCS,auction 15:15-close,1.1956203488644297
2026-10-14,TATACONSUM,gap,0.28449745575301444
2026-10-14,TATACONSUM,09:15-10:15,1.1032950113348916
2026-10-14,TATACONSUM,10:15-13:00,0.8396144425881769
2026-10-14,TATACONSUM,13:00-15:14,0.8118585932464282
2026-10-14,TATACONSUM,auction 15:15-close,0.8326754802527436
2026-10-14,TMPV,gap,-0.15954650124822928
2026-10-14,TMPV,09:15-10:15,-0.7293554342775825
2026-10-14,TMPV,10:15-13:00,-0.04558471464233271
2026-10-14,TMPV,13:00-15:14,-0.25071593053292063
2026-10-14,TMPV,auction 15:15-close,0.25071593053292063
2026-10-14,TATASTEEL,gap,0.9107900243853545
2026-10-14,TATASTEEL,09:15-10:15,-0.8743584234099216
2026-10-14,TATASTEEL,10:15-13:00,-0.9654374258484778
2026-10-14,TATASTEEL,13:00-15:14,-0.7286320195082939
2026-10-14,TATASTEEL,auction 15:15-close,0.7286320195082939
2026-10-14,TECHM,gap,-0.4626305198389305
2026-10-14,TECHM,09:15-10:15,1.6919059011252255
2026-10-14,TECHM,10:15-13:00,-0.621246698069427
2026-10-14,TECHM,13:00-15:14,3.5556459953335064
2026-10-14,TECHM,auction 15:15-close,0.026436029705087755
2026-10-14,TITAN,gap,-0.8326378342552182
2026-10-14,TITAN,09:15-10:15,-2.329514839658004
2026-10-14,TITAN,10:15-13:00,-0.6361727272961648
2026-10-14,TITAN,13:00-15:14,-0.5987508021610463
2026-10-14,TITAN,auction 15:15-close,0.3742192513506752
2026-10-14,TRENT,gap,-0.20640621517766178
2026-10-14,TRENT,09:15-10:15,-0.2285211668038183
2026-10-14,TRENT,10:15-13:00,-0.5086438874020688
2026-10-14,TRENT,13:00-15:14,-1.1057475813088307
2026-10-14,TRENT,auction 15:15-close,0.8108815596264758
2026-10-14,ULTRACEMCO,gap,-0.22789183586380832
2026-10-14,ULTRACEMCO,09:15-10:15,1.6712067963345942
2026-10-14,ULTRACEMCO,10:15-13:00,-1.190101809510999
2026-10-14,ULTRACEMCO,13:00-15:14,-0.6330328773994676
2026-10-14,ULTRACEMCO,auction 15:15-close,1.5192789057587222
2026-10-14,NIFTY_ACTUAL,gap,-6.200000000000728
2026-10-14,NIFTY_ACTUAL,09:15-10:15,-28.599999999998545
2026-10-14,NIFTY_ACTUAL,10:15-13:00,-18.150000000001455
2026-10-14,NIFTY_ACTUAL,13:00-15:14,-43.849999999998545
2026-10-14,NIFTY_ACTUAL,auction 15:15-close,-2.4500000000007276
2026-10-15,ADANIENT,gap,-0.5090035233193388
2026-10-15,ADANIENT,09:15-10:15,-1.7240441918881335
2026-10-15,ADANIENT,10:15-13:00,0.04104867123543175
2026-10-15,ADANIENT,13:00-15:14,-0.48437432057810215
2026-10-15,ADANIENT,auction 15:15-close,0.8209734247086351
2026-10-15,ADANIPORTS,gap,-1.8849966223908288
2026-10-15,ADANIPORTS,09:15-10:15,1.1574540663803243
2026-10-15,ADANIPORTS,10:15-13:00,1.488155228203274
2026-10-15,ADANIPORTS,13:00-15:14,-1.1078488921068892
2026-10-15,ADANIPORTS,auction 15:15-close,-0.5621919750989921
2026-10-15,APOLLOHOSP,gap,-0.2619086722786404
2026-10-15,APOLLOHOSP,09:15-10:15,3.0883397606189678
2026-10-15,APOLLOHOSP,10:15-13:00,-0.4256015924527906
2026-10-15,APOLLOHOSP,13:00-15:14,-1.1785890252538818
2026-10-15,APOLLOHOSP,auction 15:15-close,0.20734436555392363
2026-10-15,ASIANPAINT,gap,0.6920454631832905
2026-10-15,ASIANPAINT,09:15-10:15,1.3747389606478966
2026-10-15,ASIANPAINT,10:15-13:00,2.1603040810180745
2026-10-15,ASIANPAINT,13:00-15:14,-3.432171418760357
2026-10-15,ASIANPAINT,auction 15:15-close,-0.299262902998159
2026-10-15,AXISBANK,gap,1.4833395342521505
2026-10-15,AXISBANK,09:15-10:15,13.535473250050416
2026-10-15,AXISBANK,10:15-13:00,2.7812616267226766
2026-10-15,AXISBANK,13:00-15:14,-4.759047672392164
2026-10-15,AXISBANK,auction 15:15-close,1.4215337203248957
2026-10-15,BSE,gap,0.3572366182234736
2026-10-15,BSE,09:15-10:15,2.5899654821201836
2026-10-15,BSE,10:15-13:00,-1.786183091117368
2026-10-15,BSE,13:00-15:14,6.876804900801867
2026-10-15,BSE,auction 15:15-close,0.0
2026-10-15,BAJAJ-AUTO,gap,-0.47554534282600397
2026-10-15,BAJAJ-AUTO,09:15-10:15,2.900826591238624
2026-10-15,BAJAJ-AUTO,10:15-13:00,1.1413088227824095
2026-10-15,BAJAJ-AUTO,13:00-15:14,-1.426636028478012
2026-10-15,BAJAJ-AUTO,auction 15:15-close,1.069977021358509
2026-10-15,BAJFINANCE,gap,-3.0183333950206013
2026-10-15,BAJFINANCE,09:15-10:15,6.214215813277681
2026-10-15,BAJFINANCE,10:15-13:00,2.4856863253110992
2026-10-15,BAJFINANCE,13:00-15:14,0.38468955034574775
2026-10-15,BAJFINANCE,auction 15:15-close,-1.1836601549100345
2026-10-15,BAJAJFINSV,gap,-0.8700188036036701
2026-10-15,BAJAJFINSV,09:15-10:15,1.0388284222133304
2026-10-15,BAJAJFINSV,10:15-13:00,1.8698911599840065
2026-10-15,BAJAJFINSV,13:00-15:14,-1.2076380408230203
2026-10-15,BAJAJFINSV,auction 15:15-close,0.5064288558290104
2026-10-15,BEL,gap,-1.4362391573309576
2026-10-15,BEL,09:15-10:15,-0.7181195786654574
2026-10-15,BEL,10:15-13:00,1.625217993821827
2026-10-15,BEL,13:00-15:14,-1.700809528418209
2026-10-15,BEL,auction 15:15-close,0.7559153459636484
2026-10-15,BHARTIARTL,gap,0.3285195145166507
2026-10-15,BHARTIARTL,09:15-10:15,40.47360418845145
2026-10-15,BHARTIARTL,10:15-13:00,4.92779271774976
2026-10-15,BHARTIARTL,13:00-15:14,-8.344395668722957
2026-10-15,BHARTIARTL,auction 15:15-close,1.6425975725832533
2026-10-15,CIPLA,gap,-0.3516670919028909
2026-10-15,CIPLA,09:15-10:15,2.391336224939669
2026-10-15,CIPLA,10:15-13:00,0.07033341838056752
2026-10-15,CIPLA,13:00-15:14,-1.418390604008316
2026-10-15,CIPLA,auction 15:15-close,0.8791677297572273
2026-10-15,COALINDIA,gap,0.6063606019632456
2026-10-15,COALINDIA,09:15-10:15,-0.025265025081807883
2026-10-15,COALINDIA,10:15-13:00,0.8337458276994878
2026-10-15,COALINDIA,13:00-15:14,-0.9095409029448828
2026-10-15,COALINDIA,auction 15:15-close,0.0
2026-10-15,DRREDDY,gap,-0.5981687873705515
2026-10-15,DRREDDY,09:15-10:15,2.1485246240248146
2026-10-15,DRREDDY,10:15-13:00,0.06103763136434085
2026-10-15,DRREDDY,13:00-15:14,-0.9155644704651128
2026-10-15,DRREDDY,auction 15:15-close,-0.354018261913188
2026-10-15,EICHERMOT,gap,0.0
2026-10-15,EICHERMOT,09:15-10:15,2.0887066623357895
2026-10-15,EICHERMOT,10:15-13:00,2.737899273602319
2026-10-15,EICHERMOT,13:00-15:14,-0.6915312598273898
2026-10-15,EICHERMOT,auction 15:15-close,-0.1129030628289616
2026-10-15,ETERNAL,gap,-1.2525996785370175
2026-10-15,ETERNAL,09:15-10:15,3.28807415615966
2026-10-15,ETERNAL,10:15-13:00,4.227523915062356
2026-10-15,ETERNAL,13:00-15:14,1.1743121986284373
2026-10-15,ETERNAL,auction 15:15-close,3.522936595885312
2026-10-15,GRASIM,gap,0.16094320164538461
2026-10-15,GRASIM,09:15-10:15,1.7026096595116111
2026-10-15,GRASIM,10:15-13:00,0.37271057223140686
2026-10-15,GRASIM,13:00-15:14,-0.4489468256423826
2026-10-15,GRASIM,auction 15:15-close,-0.6945969755221376
2026-10-15,HCLTECH,gap,4.248207560596443
2026-10-15,HCLTECH,09:15-10:15,4.602224857312812
2026-10-15,HCLTECH,10:15-13:00,0.5900288278606171
2026-10-15,HCLTECH,13:00-15:14,-1.6520807180097277
2026-10-15,HCLTECH,auction 15:15-close,0.0
2026-10-15,HDFCBANK,gap,14.181328906412173
2026-10-15,HDFCBANK,09:15-10:15,15.335623119724879
2026-10-15,HDFCBANK,10:15-13:00,18.798505759662998
2026-10-15,HDFCBANK,13:00-15:14,-3.7926809865985693
2026-10-15,HDFCBANK,auction 15:15-close,8.739656186509844
2026-10-15,HDFCLIFE,gap,0.0
2026-10-15,HDFCLIFE,09:15-10:15,2.2878778221452487
2026-10-15,HDFCLIFE,10:15-13:00,0.27144313144097865
2026-10-15,HDFCLIFE,13:00-15:14,-0.5041086726760822
2026-10-15,HDFCLIFE,auction 15:15-close,-0.37485003865657696
2026-10-15,HINDALCO,gap,-4.281215872292187
2026-10-15,HINDALCO,09:15-10:15,5.169171756915738
2026-10-15,HINDALCO,10:15-13:00,2.537016813210185
2026-10-15,HINDALCO,13:00-15:14,0.1109944855779528
2026-10-15,HINDALCO,auction 15:15-close,0.06342542033026904
2026-10-15,HINDUNILVR,gap,-0.3941292827297336
2026-10-15,HINDUNILVR,09:15-10:15,1.6947559157378365
2026-10-15,HINDUNILVR,10:15-13:00,0.670019780640565
2026-10-15,HINDUNILVR,13:00-15:14,-2.3647756963784015
2026-10-15,HINDUNILVR,auction 15:15-close,0.7094327089135025
2026-10-15,ICICIBANK,gap,5.414900333133893
2026-10-15,ICICIBANK,09:15-10:15,31.71584480835566
2026-10-15,ICICIBANK,10:15-13:00,28.312193170386063
2026-10-15,ICICIBANK,13:00-15:14,0.46413431426854906
2026-10-15,ICICIBANK,auction 15:15-close,12.686337923342334
2026-10-15,ITC,gap,0.3096873202837667
2026-10-15,ITC,09:15-10:15,4.851768017779794
2026-10-15,ITC,10:15-13:00,2.7871858825543696
2026-10-15,ITC,13:00-15:14,-5.677600871869917
2026-10-15,ITC,auction 15:15-close,2.6839567757929577
2026-10-15,INFY,gap,8.41489968936161
2026-10-15,INFY,09:15-10:15,15.911810321701918
2026-10-15,INFY,10:15-13:00,-6.158176590850961
2026-10-15,INFY,13:00-15:14,-4.322198476808532
2026-10-15,INFY,auction 15:15-close,2.9834644353191857
2026-10-15,INDIGO,gap,0.1668243704496458
2026-10-15,INDIGO,09:15-10:15,2.8212945002516645
2026-10-15,INDIGO,10:15-13:00,0.5200995078724986
2026-10-15,INDIGO,13:00-15:14,0.490659913087246
2026-10-15,INDIGO,auction 15:15-close,-1.0647320113993148
2026-10-15,JSWSTEEL,gap,-0.04233218977054047
2026-10-15,JSWSTEEL,09:15-10:15,2.3071043424939504
2026-10-15,JSWSTEEL,10:15-13:00,3.6194022253803677
2026-10-15,JSWSTEEL,13:00-15:14,-0.9101420800664035
2026-10-15,JSWSTEEL,auction 15:15-close,0.14816266419686758
2026-10-15,JIOFIN,gap,0.5161425478044963
2026-10-15,JIOFIN,09:15-10:15,-0.01414089172065847
2026-10-15,JIOFIN,10:15-13:00,0.2262542675307365
2026-10-15,JIOFIN,13:00-15:14,-0.9757215287263187
2026-10-15,JIOFIN,auction 15:15-close,0.2545360509720735
2026-10-15,KOTAKBANK,gap,2.528423456268558
2026-10-15,KOTAKBANK,09:15-10:15,2.133357291226677
2026-10-15,KOTAKBANK,10:15-13:00,5.767966009612735
2026-10-15,KOTAKBANK,13:00-15:14,2.133357291226677
2026-10-15,KOTAKBANK,auction 15:15-close,3.081516087327353
2026-10-15,LT,gap,-4.272237418778448
2026-10-15,LT,09:15-10:15,6.885841486737052
2026-10-15,LT,10:15-13:00,1.8596798175859357
2026-10-15,LT,13:00-15:14,-4.6240687356190495
2026-10-15,LT,auction 15:15-close,-2.3622959845010474
2026-10-15,M&M,gap,7.720668466922655
2026-10-15,M&M,09:15-10:15,1.2180189438910645
2026-10-15,M&M,10:15-13:00,4.204129903108009
2026-10-15,M&M,13:00-15:14,-2.1413558852279198
2026-10-15,M&M,auction 15:15-close,2.3574560204343875
2026-10-15,MARUTI,gap,-0.7711305618438128
2026-10-15,MARUTI,09:15-10:15,6.471988644046286
2026-10-15,MARUTI,10:15-13:00,3.8556528092190643
2026-10-15,MARUTI,13:00-15:14,-2.7815780980794678
2026-10-15,MARUTI,auction 15:15-close,0.5783479213828596
2026-10-15,MAXHEALTH,gap,0.0797386361224011
2026-10-15,MAXHEALTH,09:15-10:15,2.352289765610833
2026-10-15,MAXHEALTH,10:15-13:00,-0.5183011347956071
2026-10-15,MAXHEALTH,13:00-15:14,-1.2439227235094499
2026-10-15,MAXHEALTH,auction 15:15-close,0.20732045391823561
2026-10-15,NTPC,gap,-0.7530150463201803
2026-10-15,NTPC,09:15-10:15,1.907638117344491
2026-10-15,NTPC,10:15-13:00,2.510050154400601
2026-10-15,NTPC,13:00-15:14,-3.363467206896828
2026-10-15,NTPC,auction 15:15-close,0.6526130401441335
2026-10-15,NESTLEIND,gap,-0.49060537346292504
2026-10-15,NESTLEIND,09:15-10:15,-0.3066283584143238
2026-10-15,NESTLEIND,10:15-13:00,-7.788360303723818
2026-10-15,NESTLEIND,13:00-15:14,-6.853143810560144
2026-10-15,NESTLEIND,auction 15:15-close,-1.0272050006879916
2026-10-15,ONGC,gap,-0.7160795178344942
2026-10-15,ONGC,09:15-10:15,-0.07582018424130277
2026-10-15,ONGC,10:15-13:00,0.7834752371601047
2026-10-15,ONGC,13:00-15:14,-0.38752538612220616
2026-10-15,ONGC,auction 15:15-close,-0.328554131712312
2026-10-15,POWERGRID,gap,-0.7377667901042009
2026-10-15,POWERGRID,09:15-10:15,0.7377667901042009
2026-10-15,POWERGRID,10:15-13:00,1.9673781069445355
2026-10-15,POWERGRID,13:00-15:14,-2.3608537283334203
2026-10-15,POWERGRID,auction 15:15-close,1.2787957695139314
2026-10-15,RELIANCE,gap,15.068289626520745
2026-10-15,RELIANCE,09:15-10:15,19.617207249621032
2026-10-15,RELIANCE,10:15-13:00,15.779058005129881
2026-10-15,RELIANCE,13:00-15:14,-6.965530110372514
2026-10-15,RELIANCE,auction 15:15-close,13.931060220745351
2026-10-15,SBILIFE,gap,0.7714348386914845
2026-10-15,SBILIFE,09:15-10:15,0.6411925931980995
2026-10-15,SBILIFE,10:15-13:00,0.4007453707488208
2026-10-15,SBILIFE,13:00-15:14,-0.6712484960042566
2026-10-15,SBILIFE,auction 15:15-close,0.04007453707486841
2026-10-15,SHRIRAMFIN,gap,-0.32256731695612034
2026-10-15,SHRIRAMFIN,09:15-10:15,0.32256731695612034
2026-10-15,SHRIRAMFIN,10:15-13:00,1.290269267824448
2026-10-15,SHRIRAMFIN,13:00-15:14,-1.656823037092759
2026-10-15,SHRIRAMFIN,auction 15:15-close,-1.4515529263025249
2026-10-15,SBIN,gap,0.4351906176706586
2026-10-15,SBIN,09:15-10:15,-0.34815249413650706
2026-10-15,SBIN,10:15-13:00,3.873196497268901
2026-10-15,SBIN,13:00-15:14,-1.1314956059437717
2026-10-15,SBIN,auction 15:15-close,1.6102052853814566
2026-10-15,SUNPHARMA,gap,-2.431124878357202
2026-10-15,SUNPHARMA,09:15-10:15,5.049259362741816
2026-10-15,SUNPHARMA,10:15-13:00,2.618134484384667
2026-10-15,SUNPHARMA,13:00-15:14,-2.0337294655488063
2026-10-15,SUNPHARMA,auction 15:15-close,0.9116718293839641
2026-10-15,TCS,gap,9.542403916408173
2026-10-15,TCS,09:15-10:15,5.278776634608831
2026-10-15,TCS,10:15-13:00,-1.0602671018230962
2026-10-15,TCS,13:00-15:14,-2.4137995722357144
2026-10-15,TCS,auction 15:15-close,-1.1730614743574725
2026-10-15,TATACONSUM,gap,-0.25674160641126575
2026-10-15,TATACONSUM,09:15-10:15,2.5327212524354286
2026-10-15,TATACONSUM,10:15-13:00,-1.3739145424170238
2026-10-15,TATACONSUM,13:00-15:14,-0.6106286855186756
2026-10-15,TATACONSUM,auction 15:15-close,0.20122990772775268
2026-10-15,TMPV,gap,-0.31909300249643263
2026-10-15,TMPV,09:15-10:15,1.3219567246280892
2026-10-15,TMPV,10:15-13:00,0.8661095782046067
2026-10-15,TMPV,13:00-15:14,-0.47863950374463604
2026-10-15,TMPV,auction 15:15-close,0.09116942928469134
2026-10-15,TATASTEEL,gap,0.10929480292624669
2026-10-15,TATASTEEL,09:15-10:15,2.0766012555985833
2026-10-15,TATASTEEL,10:15-13:00,1.3661850365780317
2026-10-15,TATASTEEL,13:00-15:14,-1.8033642482830186
2026-10-15,TATASTEEL,auction 15:15-close,1.7305010463322046
2026-10-15,TECHM,gap,3.27806768343013
2026-10-15,TECHM,09:15-10:15,3.9389684260571736
2026-10-15,TECHM,10:15-13:00,0.4229764752813139
2026-10-15,TECHM,13:00-15:14,2.233844510079419
2026-10-15,TECHM,auction 15:15-close,0.01321801485252885
2026-10-15,TITAN,gap,-0.3742192513506752
2026-10-15,TITAN,09:15-10:15,-0.42099665776950956
2026-10-15,TITAN,10:15-13:00,1.0197474599305558
2026-10-15,TITAN,13:00-15:14,-0.018710962567516743
2026-10-15,TITAN,auction 15:15-close,0.8981262032416545
2026-10-15,TRENT,gap,-0.2211495162617661
2026-10-15,TRENT,09:15-10:15,-0.4496706830655844
2026-10-15,TRENT,10:15-13:00,-2.7938555554403184
2026-10-15,TRENT,13:00-15:14,1.1794640867294193
2026-10-15,TRENT,auction 15:15-close,0.715050102579697
2026-10-15,ULTRACEMCO,gap,-0.7849607679753398
2026-10-15,ULTRACEMCO,09:15-10:15,0.9115673434552333
2026-10-15,ULTRACEMCO,10:15-13:00,1.2660657547989351
2026-10-15,ULTRACEMCO,13:00-15:14,-0.5570689321115314
2026-10-15,ULTRACEMCO,auction 15:15-close,0.8609247132632758
2026-10-15,NIFTY_ACTUAL,gap,48.599999999998545
2026-10-15,NIFTY_ACTUAL,09:15-10:15,230.20000000000073
2026-10-15,NIFTY_ACTUAL,10:15-13:00,114.45000000000073
2026-10-15,NIFTY_ACTUAL,13:00-15:14,-77.10000000000218
2026-10-15,NIFTY_ACTUAL,auction 15:15-close,58.5
2026-10-16,ADANIENT,gap,1.149362794592089
2026-10-16,ADANIENT,09:15-10:15,-0.49258405482518103
2026-10-16,ADANIENT,10:15-13:00,-0.681407942508182
2026-10-16,ADANIENT,13:00-15:14,-1.5434300384522115
2026-10-16,ADANIENT,auction 15:15-close,0.9112805014265775
2026-10-16,ADANIPORTS,gap,0.3141661037317797
2026-10-16,ADANIPORTS,09:15-10:15,0.5456569170078972
2026-10-16,ADANIPORTS,10:15-13:00,-1.6204356929324841
2026-10-16,ADANIPORTS,13:00-15:14,0.14881552282034244
2026-10-16,ADANIPORTS,auction 15:15-close,1.8684615642996587
2026-10-16,APOLLOHOSP,gap,0.8402903235606379
2026-10-16,APOLLOHOSP,09:15-10:15,-1.7351449538459924
2026-10-16,APOLLOHOSP,10:15-13:00,-0.31647297900335714
2026-10-16,APOLLOHOSP,13:00-15:14,-0.0873028907595468
2026-10-16,APOLLOHOSP,auction 15:15-close,1.309543361393202
2026-10-16,ASIANPAINT,gap,0.9351965718693
2026-10-16,ASIANPAINT,09:15-10:15,-1.524370412146976
2026-10-16,ASIANPAINT,10:15-13:00,-1.094179989087064
2026-10-16,ASIANPAINT,13:00-15:14,0.56111794312158
2026-10-16,ASIANPAINT,auction 15:15-close,-0.5704699088402645
2026-10-16,AXISBANK,gap,1.2361162785434119
2026-10-16,AXISBANK,09:15-10:15,-2.7812616267226766
2026-10-16,AXISBANK,10:15-13:00,0.2472232557087386
2026-10-16,AXISBANK,13:00-15:14,0.9888930228346733
2026-10-16,AXISBANK,auction 15:15-close,1.5451453481792647
2026-10-16,BSE,gap,1.9648014002291048
2026-10-16,BSE,09:15-10:15,-8.832675385575392
2026-10-16,BSE,10:15-13:00,1.214604501959802
2026-10-16,BSE,13:00-15:14,-0.8662987991919072
2026-10-16,BSE,auction 15:15-close,0.7144732364469472
2026-10-16,BAJAJ-AUTO,gap,0.356659007119503
2026-10-16,BAJAJ-AUTO,09:15-10:15,-0.7370952813803061
2026-10-16,BAJAJ-AUTO,10:15-13:00,1.0224224870759084
2026-10-16,BAJAJ-AUTO,13:00-15:14,1.3790814941954115
2026-10-16,BAJAJ-AUTO,auction 15:15-close,-1.5455223641845128
2026-10-16,BAJFINANCE,gap,0.4438725580912629
2026-10-16,BAJFINANCE,09:15-10:15,1.9530392556015301
2026-10-16,BAJFINANCE,10:15-13:00,4.67545761189469
2026-10-16,BAJFINANCE,13:00-15:14,2.248954294329039
2026-10-16,BAJFINANCE,auction 15:15-close,0.6510130852005325
2026-10-16,BAJAJFINSV,gap,0.6492677638833315
2026-10-16,BAJAJFINSV,09:15-10:15,-2.103627554982
2026-10-16,BAJAJFINSV,10:15-13:00,1.4543597910986685
2026-10-16,BAJAJFINSV,13:00-15:14,-1.5582426333199955
2026-10-16,BAJAJFINSV,auction 15:15-close,1.1686819749899966
2026-10-16,BEL,gap,0.0
2026-10-16,BEL,09:15-10:15,-1.2094645535418116
2026-10-16,BEL,10:15-13:00,0.0
2026-10-16,BEL,13:00-15:14,-0.6047322767709273
2026-10-16,BEL,auction 15:15-close,-0.8693026478581785
2026-10-16,BHARTIARTL,gap,7.884468348399617
2026-10-16,BHARTIARTL,09:15-10:15,14.98048986195924
2026-10-16,BHARTIARTL,10:15-13:00,7.687356639689656
2026-10-16,BHARTIARTL,13:00-15:14,-1.6425975725832533
2026-10-16,BHARTIARTL,auction 15:15-close,4.59927320323311
2026-10-16,CIPLA,gap,0.8205565477734121
2026-10-16,CIPLA,09:15-10:15,-1.1370569304860192
2026-10-16,CIPLA,10:15-13:00,-0.15238907315791406
2026-10-16,CIPLA,13:00-15:14,0.18755578234819784
2026-10-16,CIPLA,auction 15:15-close,-0.05861118198381515
2026-10-16,COALINDIA,gap,0.0
2026-10-16,COALINDIA,09:15-10:15,-0.80848080261768
2026-10-16,COALINDIA,10:15-13:00,0.1515901504908186
2026-10-16,COALINDIA,13:00-15:14,-0.2273852257362135
2026-10-16,COALINDIA,auction 15:15-close,0.4800354765542349
2026-10-16,DRREDDY,gap,0.390640840731787
2026-10-16,DRREDDY,09:15-10:15,-0.42726341955038594
2026-10-16,DRREDDY,10:15-13:00,0.23194299918450634
2026-10-16,DRREDDY,13:00-15:14,1.1352999433767343
2026-10-16,DRREDDY,auction 15:15-close,0.40284836700464405
2026-10-16,EICHERMOT,gap,0.0141128828536202
2026-10-16,EICHERMOT,09:15-10:15,0.3387091884868848
2026-10-16,EICHERMOT,10:15-13:00,0.3387091884868848
2026-10-16,EICHERMOT,13:00-15:14,0.635079728412909
2026-10-16,EICHERMOT,auction 15:15-close,0.35282207134050503
2026-10-16,ETERNAL,gap,-1.9571869977140621
2026-10-16,ETERNAL,09:15-10:15,8.376760350216221
2026-10-16,ETERNAL,10:15-13:00,-2.5834868369826154
2026-10-16,ETERNAL,13:00-15:14,-0.7045873191770445
2026-10-16,ETERNAL,auction 15:15-close,0.4697248794513927
2026-10-16,GRASIM,gap,1.1096610218707488
2026-10-16,GRASIM,09:15-10:15,-0.847069482344089
2026-10-16,GRASIM,10:15-13:00,1.135073106341087
2026-10-16,GRASIM,13:00-15:14,0.5760072479939574
2026-10-16,GRASIM,auction 15:15-close,0.9148350409316315
2026-10-16,HCLTECH,gap,0.0
2026-10-16,HCLTECH,09:15-10:15,4.130201795024319
2026-10-16,HCLTECH,10:15-13:00,-0.7552368996616005
2026-10-16,HCLTECH,13:00-15:14,-0.7788380527760037
2026-10-16,HCLTECH,auction 15:15-close,2.1241037802982214
2026-10-16,HDFCBANK,gap,3.462882639937743
2026-10-16,HDFCBANK,09:15-10:15,13.686631386421121
2026-10-16,HDFCBANK,10:15-13:00,-17.97400989301074
2026-10-16,HDFCBANK,13:00-15:14,2.143689253294811
2026-10-16,HDFCBANK,auction 15:15-close,5.276773546572102
2026-10-16,HDFCLIFE,gap,-0.12925863401950524
2026-10-16,HDFCLIFE,09:15-10:15,-2.0422864175081767
2026-10-16,HDFCLIFE,10:15-13:00,1.4994001546262785
2026-10-16,HDFCLIFE,13:00-15:14,1.3055122035969913
2026-10-16,HDFCLIFE,auction 15:15-close,0.0
2026-10-16,HINDALCO,gap,0.3646961668989569
2026-10-16,HINDALCO,09:15-10:15,2.2198897115589116
2026-10-16,HINDALCO,10:15-13:00,2.4418786827148176
2026-10-16,HINDALCO,13:00-15:14,-1.553922798091267
2026-10-16,HINDALCO,auction 15:15-close,1.0148067252840884
2026-10-16,HINDUNILVR,gap,0.0
2026-10-16,HINDUNILVR,09:15-10:15,-1.7932882364202698
2026-10-16,HINDUNILVR,10:15-13:00,-1.4976912743729696
2026-10-16,HINDUNILVR,13:00-15:14,1.280920168871634
2026-10-16,HINDUNILVR,auction 15:15-close,1.359746025417554
2026-10-16,ICICIBANK,gap,8.663840533014088
2026-10-16,ICICIBANK,09:15-10:15,-13.924029428058581
2026-10-16,ICICIBANK,10:15-13:00,10.520377790088636
2026-10-16,ICICIBANK,13:00-15:14,4.486631704596795
2026-10-16,ICICIBANK,auction 15:15-close,2.011248695163947
2026-10-16,ITC,gap,0.2064582135225894
2026-10-16,ITC,09:15-10:15,-4.129164270450849
2026-10-16,ITC,10:15-13:00,1.7548948149416577
2026-10-16,ITC,13:00-15:14,-1.445207494657891
2026-10-16,ITC,auction 15:15-close,2.7871858825543696
2026-10-16,INFY,gap,13.387340414893469
2026-10-16,INFY,09:15-10:15,19.698515181914676
2026-10-16,INFY,10:15-13:00,-0.7267413368085374
2026-10-16,INFY,13:00-15:14,8.376650145319092
2026-10-16,INFY,auction 15:15-close,-1.5682313057446287
2026-10-16,INDIGO,gap,0.0834121852248229
2026-10-16,INDIGO,09:15-10:15,0.255143154805359
2026-10-16,INDIGO,10:15-13:00,-7.001716959754991
2026-10-16,INDIGO,13:00-15:14,1.5701117218791871
2026-10-16,INDIGO,auction 15:15-close,0.6084182922281671
2026-10-16,JSWSTEEL,gap,1.1853013135748443
2026-10-16,JSWSTEEL,09:15-10:15,1.7567858754770203
2026-10-16,JSWSTEEL,10:15-13:00,2.095443393641296
2026-10-16,JSWSTEEL,13:00-15:14,-1.6509554010506933
2026-10-16,JSWSTEEL,auction 15:15-close,-0.021166094885294296
2026-10-16,JIOFIN,gap,-2.128204203961029
2026-10-16,JIOFIN,09:15-10:15,1.3999482803464545
2026-10-16,JIOFIN,10:15-13:00,-1.3363142676034312
2026-10-16,JIOFIN,13:00-15:14,0.11312713376536825
2026-10-16,JIOFIN,auction 15:15-close,0.0
2026-10-16,KOTAKBANK,gap,1.1851984951259118
2026-10-16,KOTAKBANK,09:15-10:15,4.1086881164365305
2026-10-16,KOTAKBANK,10:15-13:00,-10.42974675710806
2026-10-16,KOTAKBANK,13:00-15:14,2.133357291226677
2026-10-16,KOTAKBANK,auction 15:15-close,2.1333572912265875
2026-10-16,LT,gap,3.267005084948225
2026-10-16,LT,09:15-10:15,0.47748535856937885
2026-10-16,LT,10:15-13:00,1.382194459016557
2026-10-16,LT,13:00-15:14,-2.161249517734957
2026-10-16,LT,auction 15:15-close,-4.196844993741251
2026-10-16,M&M,gap,-0.7268822729672337
2026-10-16,M&M,09:15-10:15,11.099688762878575
2026-10-16,M&M,10:15-13:00,0.8447550739890246
2026-10-16,M&M,13:00-15:14,-0.11787280102179085
2026-10-16,M&M,auction 15:15-close,0.5304276045977908
2026-10-16,MARUTI,gap,0.0
2026-10-16,MARUTI,09:15-10:15,0.0826211316261228
2026-10-16,MARUTI,10:15-13:00,0.8537516934699356
2026-10-16,MARUTI,13:00-15:14,0.0826211316261228
2026-10-16,MARUTI,auction 15:15-close,0.1927826404609532
2026-10-16,MAXHEALTH,gap,1.0286284059789814
2026-10-16,MAXHEALTH,09:15-10:15,-1.9854920394477948
2026-10-16,MAXHEALTH,10:15-13:00,-1.2120272690605005
2026-10-16,MAXHEALTH,13:00-15:14,0.3827454533875217
2026-10-16,MAXHEALTH,auction 15:15-close,-0.12758181779583452
2026-10-16,NTPC,gap,0.2510050154400601
2026-10-16,NTPC,09:15-10:15,-0.5522110339680866
2026-10-16,NTPC,10:15-13:00,1.6064320988163503
2026-10-16,NTPC,13:00-15:14,-1.4558290895523371
2026-10-16,NTPC,auction 15:15-close,0.6526130401441335
2026-10-16,NESTLEIND,gap,2.131067090979564
2026-10-16,NESTLEIND,09:15-10:15,-3.311586270874718
2026-10-16,NESTLEIND,10:15-13:00,-0.22997126881074284
2026-10-16,NESTLEIND,13:00-15:14,-0.7359080601943702
2026-10-16,NESTLEIND,auction 15:15-close,0.567262463066506
2026-10-16,ONGC,gap,-0.03369785966279325
2026-10-16,ONGC,09:15-10:15,-1.179425088198003
2026-10-16,ONGC,10:15-13:00,0.19376269306111507
2026-10-16,ONGC,13:00-15:14,-0.8677198863170997
2026-10-16,ONGC,auction 15:15-close,-0.33697859662800433
2026-10-16,POWERGRID,gap,0.0
2026-10-16,POWERGRID,09:15-10:15,-0.19673781069444238
2026-10-16,POWERGRID,10:15-13:00,2.852698255069582
2026-10-16,POWERGRID,13:00-15:14,-1.5247180328820262
2026-10-16,POWERGRID,auction 15:15-close,-0.5410289794097585
2026-10-16,RELIANCE,gap,0.0
2026-10-16,RELIANCE,09:15-10:15,-11.514447733473123
2026-10-16,RELIANCE,10:15-13:00,0.8529220543312227
2026-10-16,RELIANCE,13:00-15:14,2.84307351443784
2026-10-16,RELIANCE,auction 15:15-close,2.4166124872722285
2026-10-16,SBILIFE,gap,0.0
2026-10-16,SBILIFE,09:15-10:15,-0.1803354168369648
2026-10-16,SBILIFE,10:15-13:00,0.5710621533170741
2026-10-16,SBILIFE,13:00-15:14,-0.1001863426872052
2026-10-16,SBILIFE,auction 15:15-close,-0.7914721072289301
2026-10-16,SHRIRAMFIN,gap,1.1289856093464046
2026-10-16,SHRIRAMFIN,09:15-10:15,-3.9001321050148157
2026-10-16,SHRIRAMFIN,10:15-13:00,0.5131752769756355
2026-10-16,SHRIRAMFIN,13:00-15:14,0.5718238800585452
2026-10-16,SHRIRAMFIN,auction 15:15-close,0.5571617292878595
2026-10-16,SBIN,gap,0.9574193588754687
2026-10-16,SBIN,09:15-10:15,-2.872258076626406
2026-10-16,SBIN,10:15-13:00,1.5666862236144303
2026-10-16,SBIN,13:00-15:14,0.8703812353413172
2026-10-16,SBIN,auction 15:15-close,1.7407624706826343
2026-10-16,SUNPHARMA,gap,-0.42077161356180914
2026-10-16,SUNPHARMA,09:15-10:15,-1.4960768482198248
2026-10-16,SUNPHARMA,10:15-13:00,-1.7532150565075824
2026-10-16,SUNPHARMA,13:00-15:14,2.735015488151839
2026-10-16,SUNPHARMA,auction 15:15-close,-0.2805144090412238
2026-10-16,TCS,gap,7.218839842200083
2026-10-16,TCS,09:15-10:15,11.392231625972006
2026-10-16,TCS,10:15-13:00,3.180801305469391
2026-10-16,TCS,13:00-15:14,4.692245897430095
2026-10-16,TCS,auction 15:15-close,-0.5414129881650267
2026-10-16,TATACONSUM,gap,0.0
2026-10-16,TATACONSUM,09:15-10:15,-1.7763743578725293
2026-10-16,TATACONSUM,10:15-13:00,0.027755849341764432
2026-10-16,TATACONSUM,13:00-15:14,-0.22898575706950133
2026-10-16,TATACONSUM,auction 15:15-close,0.23592471940493456
2026-10-16,TMPV,gap,0.0
2026-10-16,TMPV,09:15-10:15,-0.6381860049928912
2026-10-16,TMPV,10:15-13:00,0.3874700744599706
2026-10-16,TMPV,13:00-15:14,-0.5242242183869946
2026-10-16,TMPV,auction 15:15-close,0.683770719635224
2026-10-16,TATASTEEL,gap,0.3643160097541211
2026-10-16,TATASTEEL,09:15-10:15,1.3661850365780317
2026-10-16,TATASTEEL,10:15-13:00,-3.078470282422494
2026-10-16,TATASTEEL,13:00-15:14,-0.3825318102418634
2026-10-16,TATASTEEL,auction 15:15-close,0.09107900243855616
2026-10-16,TECHM,gap,8.19516920857534
2026-10-16,TECHM,09:15-10:15,7.349216258012713
2026-10-16,TECHM,10:15-13:00,1.9033941387658975
2026-10-16,TECHM,13:00-15:14,-0.06609007426270436
2026-10-16,TECHM,auction 15:15-close,1.1235312624659741
2026-10-16,TITAN,gap,-0.07484385027015206
2026-10-16,TITAN,09:15-10:15,1.0197474599305558
2026-10-16,TITAN,10:15-13:00,0.7671494652689522
2026-10-16,TITAN,13:00-15:14,0.5519733957422118
2026-10-16,TITAN,auction 15:15-close,-3.2931294118859245
2026-10-16,TRENT,gap,0.346467575476787
2026-10-16,TRENT,09:15-10:15,-1.149977484561177
2026-10-16,TRENT,10:15-13:00,-0.36121087656089135
2026-10-16,TRENT,13:00-15:14,1.046774376972346
2026-10-16,TRENT,auction 15:15-close,0.7813949574582335
2026-10-16,ULTRACEMCO,gap,1.4686362755667646
2026-10-16,ULTRACEMCO,09:15-10:15,-1.2660657547989351
2026-10-16,ULTRACEMCO,10:15-13:00,1.4939575906627434
2026-10-16,ULTRACEMCO,13:00-15:14,0.0253213150959787
2026-10-16,ULTRACEMCO,auction 15:15-close,-0.5823902472075101
2026-10-16,NIFTY_ACTUAL,gap,67.75
2026-10-16,NIFTY_ACTUAL,09:15-10:15,29.200000000000728
2026-10-16,NIFTY_ACTUAL,10:15-13:00,2.400000000001455
2026-10-16,NIFTY_ACTUAL,13:00-15:14,22.299999999999272
2026-10-16,NIFTY_ACTUAL,auction 15:15-close,27.150000000001455
2026-10-19,ADANIENT,gap,0.0
2026-10-19,ADANIENT,09:15-10:15,-1.124733591850815
2026-10-19,ADANIENT,10:15-13:00,-0.681407942508182
2026-10-19,ADANIENT,13:00-15:14,-1.346396416522169
2026-10-19,ADANIENT,auction 15:15-close,0.32017963563637514
2026-10-19,ADANIPORTS,gap,2.1495575518491736
2026-10-19,ADANIPORTS,09:15-10:15,-0.11574540663803995
2026-10-19,ADANIPORTS,10:15-13:00,-0.5456569170078597
2026-10-19,ADANIPORTS,13:00-15:14,1.025173601651152
2026-10-19,ADANIPORTS,auction 15:15-close,0.0
2026-10-19,APOLLOHOSP,gap,-0.20734436555392363
2026-10-19,APOLLOHOSP,09:15-10:15,-1.091286134494335
2026-10-19,APOLLOHOSP,10:15-13:00,-2.0407050715044064
2026-10-19,APOLLOHOSP,13:00-15:14,-0.9166803529752413
2026-10-19,APOLLOHOSP,auction 15:15-close,0.10912861344943349
2026-10-19,ASIANPAINT,gap,0.0
2026-10-19,ASIANPAINT,09:15-10:15,-0.5798218745589916
2026-10-19,ASIANPAINT,10:15-13:00,-0.5424140116841685
2026-10-19,ASIANPAINT,13:00-15:14,0.9445485375879845
2026-10-19,ASIANPAINT,auction 15:15-close,0.065463760030834
2026-10-19,AXISBANK,gap,-15.513259295719763
2026-10-19,AXISBANK,09:15-10:15,-14.215337203249236
2026-10-19,AXISBANK,10:15-13:00,-2.534038371014079
2026-10-19,AXISBANK,13:00-15:14,-0.8034755810531896
2026-10-19,AXISBANK,auction 15:15-close,-0.30902906963585297
2026-10-19,BSE,gap,0.0
2026-10-19,BSE,09:15-10:15,0.18754922456731551
2026-10-19,BSE,10:15-13:00,-1.437877388349473
2026-10-19,BSE,13:00-15:14,-1.2503281637821575
2026-10-19,BSE,auction 15:15-close,0.0893091545558684
2026-10-19,BAJAJ-AUTO,gap,0.0
2026-10-19,BAJAJ-AUTO,09:15-10:15,0.9510906856520079
2026-10-19,BAJAJ-AUTO,10:15-13:00,-1.7119632341736142
2026-10-19,BAJAJ-AUTO,13:00-15:14,-1.4741905627606122
2026-10-19,BAJAJ-AUTO,auction 15:15-close,-0.5706544113912048
2026-10-19,BAJFINANCE,gap,1.7163072246195366
2026-10-19,BAJFINANCE,09:15-10:15,-7.249918448823961
2026-10-19,BAJFINANCE,10:15-13:00,-3.6101634724756186
2026-10-19,BAJFINANCE,13:00-15:14,-6.125441301659442
2026-10-19,BAJFINANCE,auction 15:15-close,0.6214215813278084
2026-10-19,BAJAJFINSV,gap,0.1298535527766663
2026-10-19,BAJAJFINSV,09:15-10:15,-1.6621254755413226
2026-10-19,BAJAJFINSV,10:15-13:00,-2.1555689760926784
2026-10-19,BAJAJFINSV,13:00-15:14,-0.07791213166598797
2026-10-19,BAJAJFINSV,auction 15:15-close,0.0
2026-10-19,BEL,gap,-0.6425280440691183
2026-10-19,BEL,09:15-10:15,0.7937111132618394
2026-10-19,BEL,10:15-13:00,-0.5291407421745453
2026-10-19,BEL,13:00-15:14,-0.7559153459636484
2026-10-19,BEL,auction 15:15-close,1.3984433900327238
2026-10-19,BHARTIARTL,gap,5.781943455493022
2026-10-19,BHARTIARTL,09:15-10:15,-9.85558543549952
2026-10-19,BHARTIARTL,10:15-13:00,-12.352333745826035
2026-10-19,BHARTIARTL,13:00-15:14,-7.818764445496346
2026-10-19,BHARTIARTL,auction 15:15-close,4.664977106136529
2026-10-19,CIPLA,gap,-0.36338932829964327
2026-10-19,CIPLA,09:15-10:15,0.8205565477734121
2026-10-19,CIPLA,10:15-13:00,-0.1406668367611617
2026-10-19,CIPLA,13:00-15:14,-0.4454449830769898
2026-10-19,CIPLA,auction 15:15-close,0.01172223639675237
2026-10-19,COALINDIA,gap,0.0
2026-10-19,COALINDIA,09:15-10:15,-0.6568906521268614
2026-10-19,COALINDIA,10:15-13:00,-0.6821556772086406
2026-10-19,COALINDIA,13:00-15:14,-1.1369261286810963
2026-10-19,COALINDIA,auction 15:15-close,-0.3031803009816372
2026-10-19,DRREDDY,gap,-0.1220752627286817
2026-10-19,DRREDDY,09:15-10:15,0.8423193128279148
2026-10-19,DRREDDY,10:15-13:00,-0.6714139450077493
2026-10-19,DRREDDY,13:00-15:14,0.6347913661891227
2026-10-19,DRREDDY,auction 15:15-close,0.4760935246418697
2026-10-19,EICHERMOT,gap,1.0020146826070342
2026-10-19,EICHERMOT,09:15-10:15,1.5100784653373616
2026-10-19,EICHERMOT,10:15-13:00,-0.1552417113898222
2026-10-19,EICHERMOT,13:00-15:14,-0.4516122513158464
2026-10-19,EICHERMOT,auction 15:15-close,-0.0846772971217212
2026-10-19,ETERNAL,gap,-0.7045873191770445
2026-10-19,ETERNAL,09:15-10:15,-1.4874621182627583
2026-10-19,ETERNAL,10:15-13:00,-1.5657495981712497
2026-10-19,ETERNAL,13:00-15:14,-3.6795115557023834
2026-10-19,ETERNAL,auction 15:15-close,-0.548012359359973
2026-10-19,GRASIM,gap,0.0
2026-10-19,GRASIM,09:15-10:15,0.9826005995191355
2026-10-19,GRASIM,10:15-13:00,-2.278616907505607
2026-10-19,GRASIM,13:00-15:14,-2.371794550563449
2026-10-19,GRASIM,auction 15:15-close,0.19482598093915587
2026-10-19,HCLTECH,gap,0.4956242154028968
2026-10-19,HCLTECH,09:15-10:15,1.746485330467448
2026-10-19,HCLTECH,10:15-13:00,-4.413415632397426
2026-10-19,HCLTECH,13:00-15:14,-0.7316357465471436
2026-10-19,HCLTECH,auction 15:15-close,2.879340679959822
2026-10-19,HDFCBANK,gap,15.005824773064052
2026-10-19,HDFCBANK,09:15-10:15,-68.5980561054362
2026-10-19,HDFCBANK,10:15-13:00,-7.585361973197514
2026-10-19,HDFCBANK,13:00-15:14,5.606571893232929
2026-10-19,HDFCBANK,auction 15:15-close,0.0
2026-10-19,HDFCLIFE,gap,0.0
2026-10-19,HDFCLIFE,09:15-10:15,-1.7579174226652596
2026-10-19,HDFCLIFE,10:15-13:00,-0.24559140463707171
2026-10-19,HDFCLIFE,13:00-15:14,0.05170345360781385
2026-10-19,HDFCLIFE,auction 15:15-close,0.012925863401938768
2026-10-19,HINDALCO,gap,0.15856355082563656
2026-10-19,HINDALCO,09:15-10:15,-0.2061326160733203
2026-10-19,HINDALCO,10:15-13:00,-0.6976796236328152
2026-10-19,HINDALCO,13:00-15:14,-0.5232597177245935
2026-10-19,HINDALCO,auction 15:15-close,-1.1258012108620052
2026-10-19,HINDUNILVR,gap,-1.7341688440108187
2026-10-19,HINDUNILVR,09:15-10:15,-1.0641490633702986
2026-10-19,HINDUNILVR,10:15-13:00,-5.399571173397323
2026-10-19,HINDUNILVR,13:00-15:14,1.0641490633702537
2026-10-19,HINDUNILVR,auction 15:15-close,-0.8670844220053869
2026-10-19,ICICIBANK,gap,12.376915047163184
2026-10-19,ICICIBANK,09:15-10:15,-22.58786996107267
2026-10-19,ICICIBANK,10:15-13:00,-4.022497390328246
2026-10-19,ICICIBANK,13:00-15:14,-10.520377790088636
2026-10-19,ICICIBANK,auction 15:15-close,0.0
2026-10-19,ITC,gap,-1.651665708180363
2026-10-19,ITC,09:15-10:15,-0.8258328540901227
2026-10-19,ITC,10:15-13:00,-2.993644096076842
2026-10-19,ITC,13:00-15:14,0.7226037473288281
2026-10-19,ITC,auction 15:15-close,-0.8258328540901227
2026-10-19,INFY,gap,-3.2512112436169853
2026-10-19,INFY,09:15-10:15,-8.41489968936161
2026-10-19,INFY,10:15-13:00,-11.092367772340303
2026-10-19,INFY,13:00-15:14,-2.715717627021212
2026-10-19,INFY,auction 15:15-close,2.14197446638292
2026-10-19,INDIGO,gap,0.1521045730570641
2026-10-19,INDIGO,09:15-10:15,0.3729015339463248
2026-10-19,INDIGO,10:15-13:00,-0.5789786974429592
2026-10-19,INDIGO,13:00-15:14,0.6967370765838804
2026-10-19,INDIGO,auction 15:15-close,0.0
2026-10-19,JSWSTEEL,gap,0.0
2026-10-19,JSWSTEEL,09:15-10:15,0.6984811312137493
2026-10-19,JSWSTEEL,10:15-13:00,5.058696677578455
2026-10-19,JSWSTEEL,13:00-15:14,-2.857422809510832
2026-10-19,JSWSTEEL,auction 15:15-close,2.391768722034983
2026-10-19,JIOFIN,gap,0.106056687905039
2026-10-19,JIOFIN,09:15-10:15,-0.106056687905039
2026-10-19,JIOFIN,10:15-13:00,-1.1595531210950396
2026-10-19,JIOFIN,13:00-15:14,-0.8201717197989549
2026-10-19,JIOFIN,auction 15:15-close,0.38887452231846964
2026-10-19,KOTAKBANK,gap,-10.903826155158352
2026-10-19,KOTAKBANK,09:15-10:15,5.056846912537206
2026-10-19,KOTAKBANK,10:15-13:00,-3.4765822523693233
2026-10-19,KOTAKBANK,13:00-15:14,2.3703969902518236
2026-10-19,KOTAKBANK,auction 15:15-close,-1.1061852621174997
2026-10-19,LT,gap,5.503647027720494
2026-10-19,LT,09:15-10:15,4.2471066104327155
2026-10-19,LT,10:15-13:00,-2.9905661931449368
2026-10-19,LT,13:00-15:14,-0.5026161669151116
2026-10-19,LT,auction 15:15-close,2.487950026229825
2026-10-19,M&M,gap,1.787737482162726
2026-10-19,M&M,09:15-10:15,-5.4417943138360085
2026-10-19,M&M,10:15-13:00,-2.6324925561517505
2026-10-19,M&M,13:00-15:14,3.5558294974885167
2026-10-19,M&M,auction 15:15-close,0.0
2026-10-19,MARUTI,gap,0.5783479213828596
2026-10-19,MARUTI,09:15-10:15,2.3960128171575614
2026-10-19,MARUTI,10:15-13:00,-1.514720746478918
2026-10-19,MARUTI,13:00-15:14,-1.652422632522456
2026-10-19,MARUTI,auction 15:15-close,-0.1927826404609532
2026-10-19,MAXHEALTH,gap,0.32692840810183726
2026-10-19,MAXHEALTH,09:15-10:15,-0.05581704528566627
2026-10-19,MAXHEALTH,10:15-13:00,-1.5070602227133882
2026-10-19,MAXHEALTH,13:00-15:14,-1.1881056782237838
2026-10-19,MAXHEALTH,auction 15:15-close,-0.12758181779583452
2026-10-19,NTPC,gap,-1.9578391204324574
2026-10-19,NTPC,09:15-10:15,0.6024120370561671
2026-10-19,NTPC,10:15-13:00,-3.112462191456768
2026-10-19,NTPC,13:00-15:14,-1.7068341049923972
2026-10-19,NTPC,auction 15:15-close,0.0
2026-10-19,NESTLEIND,gap,-0.1533141792071619
2026-10-19,NESTLEIND,09:15-10:15,-1.4411532845473358
2026-10-19,NESTLEIND,10:15-13:00,-1.0272050006879567
2026-10-19,NESTLEIND,13:00-15:14,-1.0731992544501332
2026-10-19,NESTLEIND,auction 15:15-close,0.19930843296930348
2026-10-19,ONGC,gap,0.8424464915699988
2026-10-19,ONGC,09:15-10:15,1.4911302900789065
2026-10-19,ONGC,10:15-13:00,-1.0783315092095995
2026-10-19,ONGC,13:00-15:14,0.30328073696518715
2026-10-19,ONGC,auction 15:15-close,0.9688134653055035
2026-10-19,POWERGRID,gap,-0.4426600740625093
2026-10-19,POWERGRID,09:15-10:15,2.3116692756598236
2026-10-19,POWERGRID,10:15-13:00,-1.9673781069445355
2026-10-19,POWERGRID,13:00-15:14,-0.9345046007986432
2026-10-19,POWERGRID,auction 15:15-close,0.9345046007986432
2026-10-19,RELIANCE,gap,1.1372294057750714
2026-10-19,RELIANCE,09:15-10:15,14.357521247910961
2026-10-19,RELIANCE,10:15-13:00,-20.470129303952252
2026-10-19,RELIANCE,13:00-15:14,-6.965530110372837
2026-10-19,RELIANCE,auction 15:15-close,-1.1372294057750714
2026-10-19,SBILIFE,gap,-0.0801490741497596
2026-10-19,SBILIFE,09:15-10:15,-1.192217477977751
2026-10-19,SBILIFE,10:15-13:00,-0.23042858818056738
2026-10-19,SBILIFE,13:00-15:14,0.661229861735568
2026-10-19,SBILIFE,auction 15:15-close,-0.06011180561233678
2026-10-19,SHRIRAMFIN,gap,-0.8650668954732273
2026-10-19,SHRIRAMFIN,09:15-10:15,-1.7301337909464214
2026-10-19,SHRIRAMFIN,10:15-13:00,-0.5278374277463879
2026-10-19,SHRIRAMFIN,13:00-15:14,-0.7477696893073411
2026-10-19,SHRIRAMFIN,auction 15:15-close,-0.0733107538536622
2026-10-19,SBIN,gap,0.0
2026-10-19,SBIN,09:15-10:15,12.141818233011316
2026-10-19,SBIN,10:15-13:00,-6.876011759196386
2026-10-19,SBIN,13:00-15:14,4.482463362007763
2026-10-19,SBIN,auction 15:15-close,-0.08703812353405256
2026-10-19,SUNPHARMA,gap,0.0
2026-10-19,SUNPHARMA,09:15-10:15,-0.701286022603033
2026-10-19,SUNPHARMA,10:15-13:00,-2.1739866700693913
2026-10-19,SUNPHARMA,13:00-15:14,-0.8181670263702051
2026-10-19,SUNPHARMA,auction 15:15-close,0.0
2026-10-19,TCS,gap,-1.5791212154812682
2026-10-19,TCS,09:15-10:15,3.99292078771688
2026-10-19,TCS,10:15-13:00,-4.195950658278778
2026-10-19,TCS,13:00-15:14,0.8572372312613009
2026-10-19,TCS,auction 15:15-close,0.0
2026-10-19,TATACONSUM,gap,-0.013877924670882216
2026-10-19,TATACONSUM,09:15-10:15,-1.5612665254738942
2026-10-19,TATACONSUM,10:15-13:00,-0.43715462713268727
2026-10-19,TATACONSUM,13:00-15:14,0.2775584934175812
2026-10-19,TATACONSUM,auction 15:15-close,0.013877924670882216
2026-10-19,TMPV,gap,-1.2991643673069357
2026-10-19,TMPV,09:15-10:15,0.09116942928469134
2026-10-19,TMPV,10:15-13:00,-1.9601427296209804
2026-10-19,TMPV,13:00-15:14,-0.8661095782046067
2026-10-19,TMPV,auction 15:15-close,0.0
2026-10-19,TATASTEEL,gap,0.0
2026-10-19,TATASTEEL,09:15-10:15,-0.49182661316811005
2026-10-19,TATASTEEL,10:15-13:00,-0.18215800487706055
2026-10-19,TATASTEEL,13:00-15:14,-1.8762274502338323
2026-10-19,TATASTEEL,auction 15:15-close,-0.10929480292624669
2026-10-19,TECHM,gap,-3.965404455762261
2026-10-19,TECHM,09:15-10:15,3.383811802250451
2026-10-19,TECHM,10:15-13:00,-2.5378588516878233
2026-10-19,TECHM,13:00-15:14,1.0045691287930942
2026-10-19,TECHM,auction 15:15-close,0.6741187574795724
2026-10-19,TITAN,gap,0.6735946524311983
2026-10-19,TITAN,09:15-10:15,2.114338770131349
2026-10-19,TITAN,10:15-13:00,-4.8367838237075444
2026-10-19,TITAN,13:00-15:14,0.018710962567601828
2026-10-19,TITAN,auction 15:15-close,0.10291029412138462
2026-10-19,TRENT,gap,-0.05160155379439869
2026-10-19,TRENT,09:15-10:15,-3.8185149807865084
2026-10-19,TRENT,10:15-13:00,-2.1304070066549867
2026-10-19,TRENT,13:00-15:14,0.302237672224407
2026-10-19,TRENT,auction 15:15-close,0.7519083552899913
2026-10-19,ULTRACEMCO,gap,0.45578367172761663
2026-10-19,ULTRACEMCO,09:15-10:15,5.216190909771613
2026-10-19,ULTRACEMCO,10:15-13:00,-6.836755075914249
2026-10-19,ULTRACEMCO,13:00-15:14,-6.456935349474569
2026-10-19,ULTRACEMCO,auction 15:15-close,1.1141378642230628
2026-10-19,NIFTY_ACTUAL,gap,4.69999999999709
2026-10-19,NIFTY_ACTUAL,09:15-10:15,-90.39999999999782
2026-10-19,NIFTY_ACTUAL,10:15-13:00,-140.04999999999927
2026-10-19,NIFTY_ACTUAL,13:00-15:14,-46.85000000000218
2026-10-19,NIFTY_ACTUAL,auction 15:15-close,15.400000000001455
2026-10-21,ADANIENT,gap,1.3546061507692477
2026-10-21,ADANIENT,09:15-10:15,-2.331564526172531
2026-10-21,ADANIENT,10:15-13:00,-3.850365361883506
2026-10-21,ADANIENT,13:00-15:14,0.1067265452121375
2026-10-21,ADANIENT,auction 15:15-close,-0.45153538358974926
2026-10-21,ADANIPORTS,gap,0.31416610373181736
2026-10-21,ADANIPORTS,09:15-10:15,-0.7275425560105045
2026-10-21,ADANIPORTS,10:15-13:00,-3.9188087676019623
2026-10-21,ADANIPORTS,13:00-15:14,-0.033070116182302496
2026-10-21,ADANIPORTS,auction 15:15-close,1.5212253443855766
2026-10-21,APOLLOHOSP,gap,1.091286134494335
2026-10-21,APOLLOHOSP,09:15-10:15,-1.5278005882920689
2026-10-21,APOLLOHOSP,10:15-13:00,-1.8224478446055394
2026-10-21,APOLLOHOSP,13:00-15:14,0.18551864286403694
2026-10-21,APOLLOHOSP,auction 15:15-close,-0.10912861344943349
2026-10-21,ASIANPAINT,gap,-0.9632524690253536
2026-10-21,ASIANPAINT,09:15-10:15,1.2251075091487746
2026-10-21,ASIANPAINT,10:15-13:00,-1.4776105835535112
2026-10-21,ASIANPAINT,13:00-15:14,-1.0567721262122836
2026-10-21,ASIANPAINT,auction 15:15-close,1.21575554343009
2026-10-21,AXISBANK,gap,3.0902906963585295
2026-10-21,AXISBANK,09:15-10:15,-5.191688369882386
2026-10-21,AXISBANK,10:15-13:00,-12.979220924705825
2026-10-21,AXISBANK,13:00-15:14,0.9888930228348138
2026-10-21,AXISBANK,auction 15:15-close,-1.9777860456694871
2026-10-21,BSE,gap,2.1434197093408414
2026-10-21,BSE,09:15-10:15,-4.786970684194538
2026-10-21,BSE,10:15-13:00,-2.3934853420972892
2026-10-21,BSE,13:00-15:14,-1.9290777384067492
2026-10-21,BSE,auction 15:15-close,-0.8662987991919072
2026-10-21,BAJAJ-AUTO,gap,0.30910447283690257
2026-10-21,BAJAJ-AUTO,09:15-10:15,-3.114821995510326
2026-10-21,BAJAJ-AUTO,10:15-13:00,-2.639276652684322
2026-10-21,BAJAJ-AUTO,13:00-15:14,-1.093754288499809
2026-10-21,BAJAJ-AUTO,auction 15:15-close,1.426636028478012
2026-10-21,BAJFINANCE,gap,3.758120991839373
2026-10-21,BAJFINANCE,09:15-10:15,-15.742680060303472
2026-10-21,BAJFINANCE,10:15-13:00,-6.391764836514227
2026-10-21,BAJFINANCE,13:00-15:14,-1.1836601549100345
2026-10-21,BAJFINANCE,auction 15:15-close,1.0061111316735563
2026-10-21,BAJAJFINSV,gap,-1.5712279885976503
2026-10-21,BAJAJFINSV,09:15-10:15,-1.0258430669356755
2026-10-21,BAJAJFINSV,10:15-13:00,-1.5063012122093173
2026-10-21,BAJAJFINSV,13:00-15:14,0.7271798955493195
2026-10-21,BAJAJFINSV,auction 15:15-close,2.0776568444266608
2026-10-21,BEL,gap,0.0
2026-10-21,BEL,09:15-10:15,-3.477210591432757
2026-10-21,BEL,10:15-13:00,-2.3433375724873273
2026-10-21,BEL,13:00-15:14,-1.2472603208400026
2026-10-21,BEL,auction 15:15-close,2.5323164089781964
2026-10-21,BHARTIARTL,gap,7.884468348399617
2026-10-21,BHARTIARTL,09:15-10:15,0.9198546406465322
2026-10-21,BHARTIARTL,10:15-13:00,-9.72417762969283
2026-10-21,BHARTIARTL,13:00-15:14,2.431044407423245
2026-10-21,BHARTIARTL,auction 15:15-close,9.32995421227291
2026-10-21,CIPLA,gap,0.0
2026-10-21,CIPLA,09:15-10:15,-0.12894460036438268
2026-10-21,CIPLA,10:15-13:00,-1.1839458760730555
2026-10-21,CIPLA,13:00-15:14,-0.15238907315794073
2026-10-21,CIPLA,auction 15:15-close,0.2813336735223234
2026-10-21,COALINDIA,gap,0.0
2026-10-21,COALINDIA,09:15-10:15,-0.6316256270450535
2026-10-21,COALINDIA,10:15-13:00,-1.9201419062169682
2026-10-21,COALINDIA,13:00-15:14,-0.8084808026176512
2026-10-21,COALINDIA,auction 15:15-close,1.237986229008299
2026-10-21,DRREDDY,gap,0.30518815682170425
2026-10-21,DRREDDY,09:15-10:15,-0.42726341955038594
2026-10-21,DRREDDY,10:15-13:00,-0.5127161034604687
2026-10-21,DRREDDY,13:00-15:14,0.2563580517302482
2026-10-21,DRREDDY,auction 15:15-close,0.6225838399162655
2026-10-21,EICHERMOT,gap,0.32459630563326464
2026-10-21,EICHERMOT,09:15-10:15,-3.7822526047702136
2026-10-21,EICHERMOT,10:15-13:00,-2.7802379221631797
2026-10-21,EICHERMOT,13:00-15:14,0.141128828536202
2026-10-21,EICHERMOT,auction 15:15-close,1.058466214021515
2026-10-21,ETERNAL,gap,3.6012240757938923
2026-10-21,ETERNAL,09:15-10:15,-11.821409466192954
2026-10-21,ETERNAL,10:15-13:00,-6.889298231953463
2026-10-21,ETERNAL,13:00-15:14,-2.740061796799687
2026-10-21,ETERNAL,auction 15:15-close,5.558411073507954
2026-10-21,GRASIM,gap,-1.1858972752817245
2026-10-21,GRASIM,09:15-10:15,1.8550821663335626
2026-10-21,GRASIM,10:15-13:00,-0.7623625341096801
2026-10-21,GRASIM,13:00-15:14,0.09317764305784208
2026-10-21,GRASIM,auction 15:15-close,0.8555401771675222
2026-10-21,HCLTECH,gap,5.333860603859956
2026-10-21,HCLTECH,09:15-10:15,0.2832138373731069
2026-10-21,HCLTECH,10:15-13:00,-0.1888092249153867
2026-10-21,HCLTECH,13:00-15:14,0.9676472776913905
2026-10-21,HCLTECH,auction 15:15-close,4.059398335681056
2026-10-21,HDFCBANK,gap,-8.080059493188566
2026-10-21,HDFCBANK,09:15-10:15,5.441672719902703
2026-10-21,HDFCBANK,10:15-13:00,-24.734875999556376
2026-10-21,HDFCBANK,13:00-15:14,-1.3191933866433068
2026-10-21,HDFCBANK,auction 15:15-close,12.037639653117736
2026-10-21,HDFCLIFE,gap,-0.38777590205851575
2026-10-21,HDFCLIFE,09:15-10:15,-0.9694397551462893
2026-10-21,HDFCLIFE,10:15-13:00,-1.215031159783361
2026-10-21,HDFCLIFE,13:00-15:14,-0.3748500386565476
2026-10-21,HDFCLIFE,auction 15:15-close,1.4347708376164965
2026-10-21,HINDALCO,gap,0.4915470075594589
2026-10-21,HINDALCO,09:15-10:15,-1.1575139210271397
2026-10-21,HINDALCO,10:15-13:00,-2.473591392879952
2026-10-21,HINDALCO,13:00-15:14,-0.3964088770640914
2026-10-21,HINDALCO,auction 15:15-close,1.1258012108620412
2026-10-21,HINDUNILVR,gap,0.15765171309188447
2026-10-21,HINDUNILVR,09:15-10:15,1.8524076288297657
2026-10-21,HINDUNILVR,10:15-13:00,-2.7786114432446487
2026-10-21,HINDUNILVR,13:00-15:14,-0.8473779578689182
2026-10-21,HINDUNILVR,auction 15:15-close,1.0247361350973163
2026-10-21,ICICIBANK,gap,38.67785952238495
2026-10-21,ICICIBANK,09:15-10:15,-10.675089228178386
2026-10-21,ICICIBANK,10:15-13:00,-14.388163742327132
2026-10-21,ICICIBANK,13:00-15:14,-6.033746085491841
2026-10-21,ICICIBANK,auction 15:15-close,-1.392402942805999
2026-10-21,ITC,gap,0.4129164270450614
2026-10-21,ITC,09:15-10:15,6.193746405676273
2026-10-21,ITC,10:15-13:00,-4.7485389110185
2026-10-21,ITC,13:00-15:14,-1.2387492811351841
2026-10-21,ITC,auction 15:15-close,1.858123921702835
2026-10-21,INFY,gap,18.474529772552884
2026-10-21,INFY,09:15-10:15,10.174378715319175
2026-10-21,INFY,10:15-13:00,-5.507934342127633
2026-10-21,INFY,13:00-15:14,3.0982130674467396
2026-10-21,INFY,auction 15:15-close,2.2949726425531662
2026-10-21,INDIGO,gap,-2.4532995654362297
2026-10-21,INDIGO,09:15-10:15,-0.225703560020151
2026-10-21,INDIGO,10:15-13:00,-0.6574842835368918
2026-10-21,INDIGO,13:00-15:14,-0.5887918957046951
2026-10-21,INDIGO,auction 15:15-close,1.0549188131375788
2026-10-21,JSWSTEEL,gap,0.7831455107548302
2026-10-21,JSWSTEEL,09:15-10:15,1.0583047442632711
2026-10-21,JSWSTEEL,10:15-13:00,-4.317883356594165
2026-10-21,JSWSTEEL,13:00-15:14,-1.9684468243296747
2026-10-21,JSWSTEEL,auction 15:15-close,0.5503184670169299
2026-10-21,JIOFIN,gap,0.07070445860335264
2026-10-21,JIOFIN,09:15-10:15,0.106056687905039
2026-10-21,JIOFIN,10:15-13:00,-1.7251887899219007
2026-10-21,JIOFIN,13:00-15:14,-0.4030154140391281
2026-10-21,JIOFIN,auction 15:15-close,0.1060566879050189
2026-10-21,KOTAKBANK,gap,3.3975690193609114
2026-10-21,KOTAKBANK,09:15-10:15,-2.6864499222853824
2026-10-21,KOTAKBANK,10:15-13:00,-8.691455630923354
2026-10-21,KOTAKBANK,13:00-15:14,-0.4740793980503827
2026-10-21,KOTAKBANK,auction 15:15-close,1.343224961142736
2026-10-21,LT,gap,4.297368227124181
2026-10-21,LT,09:15-10:15,-1.809418200894356
2026-10-21,LT,10:15-13:00,-5.001030860805383
2026-10-21,LT,13:00-15:14,-5.076423285842695
2026-10-21,LT,auction 15:15-close,1.0806247588675355
2026-10-21,M&M,gap,2.55391068880392
2026-10-21,M&M,09:15-10:15,-10.490679290933043
2026-10-21,M&M,10:15-13:00,-1.9449012168583875
2026-10-21,M&M,13:00-15:14,3.5951204311624765
2026-10-21,M&M,auction 15:15-close,2.750365357173452
2026-10-21,MARUTI,gap,1.790124518565994
2026-10-21,MARUTI,09:15-10:15,-4.957267897567368
2026-10-21,MARUTI,10:15-13:00,-3.44254715108845
2026-10-21,MARUTI,13:00-15:14,-1.5973418781050408
2026-10-21,MARUTI,auction 15:15-close,0.6334286758002748
2026-10-21,MAXHEALTH,gap,0.8771249973464121
2026-10-21,MAXHEALTH,09:15-10:15,-0.9648374970810462
2026-10-21,MAXHEALTH,10:15-13:00,-2.1768647661415645
2026-10-21,MAXHEALTH,13:00-15:14,0.25516363559168714
2026-10-21,MAXHEALTH,auction 15:15-close,0.39869318061200554
2026-10-21,NTPC,gap,0.0
2026-10-21,NTPC,09:15-10:15,-2.008040123520481
2026-10-21,NTPC,10:15-13:00,-3.915678240864915
2026-10-21,NTPC,13:00-15:14,-0.5020100308801202
2026-10-21,NTPC,auction 15:15-close,0.4016080247040733
2026-10-21,NESTLEIND,gap,0.0
2026-10-21,NESTLEIND,09:15-10:15,-1.6864559712787808
2026-10-21,NESTLEIND,10:15-13:00,-2.330375523948868
2026-10-21,NESTLEIND,13:00-15:14,-0.07665708960358095
2026-10-21,NESTLEIND,auction 15:15-close,1.211182015736593
2026-10-21,ONGC,gap,1.0530581144624986
2026-10-21,ONGC,09:15-10:15,-0.8424464915699988
2026-10-21,ONGC,10:15-13:00,0.2274605527239083
2026-10-21,ONGC,13:00-15:14,-0.16848929831401413
2026-10-21,ONGC,auction 15:15-close,0.25273394747100925
2026-10-21,POWERGRID,gap,3.098620518437649
2026-10-21,POWERGRID,09:15-10:15,-4.131494024583513
2026-10-21,POWERGRID,10:15-13:00,-1.4755335802084018
2026-10-21,POWERGRID,13:00-15:14,0.836135695451422
2026-10-21,POWERGRID,auction 15:15-close,3.4429116871529373
2026-10-21,RELIANCE,gap,14.2153675721892
2026-10-21,RELIANCE,09:15-10:15,8.529220543313519
2026-10-21,RELIANCE,10:15-13:00,-4.691071298822371
2026-10-21,RELIANCE,13:00-15:14,-11.656601409195208
2026-10-21,RELIANCE,auction 15:15-close,3.5538418930473
2026-10-21,SBILIFE,gap,-3.486484725514736
2026-10-21,SBILIFE,09:15-10:15,4.2679381984749325
2026-10-21,SBILIFE,10:15-13:00,0.5109503477047601
2026-10-21,SBILIFE,13:00-15:14,-0.5610435190483628
2026-10-21,SBILIFE,auction 15:15-close,0.5910994218545198
2026-10-21,SHRIRAMFIN,gap,2.785808646439164
2026-10-21,SHRIRAMFIN,09:15-10:15,-3.3429703757269897
2026-10-21,SHRIRAMFIN,10:15-13:00,-3.9294564065562874
2026-10-21,SHRIRAMFIN,13:00-15:14,-1.026350553951271
2026-10-21,SHRIRAMFIN,auction 15:15-close,-0.8064182923902843
2026-10-21,SBIN,gap,7.137126129798742
2026-10-21,SBIN,09:15-10:15,-8.83436953871435
2026-10-21,SBIN,10:15-13:00,-3.3074486942969656
2026-10-21,SBIN,13:00-15:14,-2.567624644256925
2026-10-21,SBIN,auction 15:15-close,-1.7407624706826343
2026-10-21,SUNPHARMA,gap,2.3376200753434433
2026-10-21,SUNPHARMA,09:15-10:15,-2.618134484384667
2026-10-21,SUNPHARMA,10:15-13:00,-3.109034700206769
2026-10-21,SUNPHARMA,13:00-15:14,2.3843724768503227
2026-10-21,SUNPHARMA,auction 15:15-close,1.4960768482197717
2026-10-21,TCS,gap,5.211100011088164
2026-10-21,TCS,09:15-10:15,6.542073606993825
2026-10-21,TCS,10:15-13:00,0.8572372312613009
2026-10-21,TCS,13:00-15:14,-0.20302987056189786
2026-10-21,TCS,auction 15:15-close,2.9552125604006383
2026-10-21,TATACONSUM,gap,-0.4718494388098849
2026-10-21,TATACONSUM,09:15-10:15,0.5412390621642802
2026-10-21,TATACONSUM,10:15-13:00,-0.20122990772775268
2026-10-21,TATACONSUM,13:00-15:14,0.6175676478541245
2026-10-21,TATACONSUM,auction 15:15-close,0.09020651036071074
2026-10-21,TMPV,gap,0.0
2026-10-21,TMPV,09:15-10:15,-0.7065630769564032
2026-10-21,TMPV,10:15-13:00,-1.458710868555139
2026-10-21,TMPV,13:00-15:14,0.2735082878540999
2026-10-21,TMPV,auction 15:15-close,0.8433172208834273
2026-10-21,TATASTEEL,gap,1.748716846819895
2026-10-21,TATASTEEL,09:15-10:15,-1.894443250721523
2026-10-21,TATASTEEL,10:15-13:00,-2.98739127998399
2026-10-21,TATASTEEL,13:00-15:14,-2.1312486570617066
2026-10-21,TATASTEEL,auction 15:15-close,2.3680540634018907
2026-10-21,TECHM,gap,2.1281003912590983
2026-10-21,TECHM,09:15-10:15,2.5907309110979986
2026-10-21,TECHM,10:15-13:00,1.8769581090608098
2026-10-21,TECHM,13:00-15:14,-0.15861617823049648
2026-10-21,TECHM,auction 15:15-close,0.9120430248253322
2026-10-21,TITAN,gap,0.6361727272961648
2026-10-21,TITAN,09:15-10:15,-2.8066443851300638
2026-10-21,TITAN,10:15-13:00,-3.180863636480739
2026-10-21,TITAN,13:00-15:14,1.2162125668896944
2026-10-21,TITAN,auction 15:15-close,0.08419933155386788
2026-10-21,TRENT,gap,-0.8551114628788222
2026-10-21,TRENT,09:15-10:15,-1.562789914916467
2026-10-21,TRENT,10:15-13:00,-2.5727060391785526
2026-10-21,TRENT,13:00-15:14,-1.0246594253461896
2026-10-21,TRENT,auction 15:15-close,0.8845980650470644
2026-10-21,ULTRACEMCO,gap,4.355266196508337
2026-10-21,ULTRACEMCO,09:15-10:15,0.2785344660557657
2026-10-21,ULTRACEMCO,10:15-13:00,-0.2025705207678296
2026-10-21,ULTRACEMCO,13:00-15:14,-0.2785344660557657
2026-10-21,ULTRACEMCO,auction 15:15-close,0.8862460283592546
2026-10-21,NIFTY_ACTUAL,gap,127.04999999999927
2026-10-21,NIFTY_ACTUAL,09:15-10:15,-66.84999999999854
2026-10-21,NIFTY_ACTUAL,10:15-13:00,-177.5500000000029
2026-10-21,NIFTY_ACTUAL,13:00-15:14,-32.39999999999782
2026-10-21,NIFTY_ACTUAL,auction 15:15-close,72.14999999999782
2026-10-22,ADANIENT,gap,-1.3546061507692477
2026-10-22,ADANIENT,09:15-10:15,0.2709212301538645
2026-10-22,ADANIENT,10:15-13:00,-1.7486733946294075
2026-10-22,ADANIENT,13:00-15:14,-1.0672654521212255
2026-10-22,ADANIENT,auction 15:15-close,0.24629202741259051
2026-10-22,ADANIPORTS,gap,-2.6456092945835983
2026-10-22,ADANIPORTS,09:15-10:15,0.9424983111954144
2026-10-22,ADANIPORTS,10:15-13:00,0.5787270331901622
2026-10-22,ADANIPORTS,13:00-15:14,1.1409190082891918
2026-10-22,ADANIPORTS,auction 15:15-close,0.18188563900260735
2026-10-22,APOLLOHOSP,gap,-2.0734436555392364
2026-10-22,APOLLOHOSP,09:15-10:15,1.156763302563995
2026-10-22,APOLLOHOSP,10:15-13:00,1.8006221219156526
2026-10-22,APOLLOHOSP,13:00-15:14,-0.31647297900335714
2026-10-22,APOLLOHOSP,auction 15:15-close,-0.469253037832564
2026-10-22,ASIANPAINT,gap,-1.8142813494264507
2026-10-22,ASIANPAINT,09:15-10:15,-1.30927520061702
2026-10-22,ASIANPAINT,10:15-13:00,1.4495546863974151
2026-10-22,ASIANPAINT,13:00-15:14,-1.0287162290562302
2026-10-22,ASIANPAINT,auction 15:15-close,-0.533062045965484
2026-10-22,AXISBANK,gap,-1.7305627899607485
2026-10-22,AXISBANK,09:15-10:15,-0.6798639531989609
2026-10-22,AXISBANK,10:15-13:00,2.7194558127955624
2026-10-22,AXISBANK,13:00-15:14,-0.30902906963585297
2026-10-22,AXISBANK,auction 15:15-close,1.2361162785434119
2026-10-22,BSE,gap,-0.11610190092264516
2026-10-22,BSE,09:15-10:15,-0.3215129564011181
2026-10-22,BSE,10:15-13:00,1.1252953474039336
2026-10-22,BSE,13:00-15:14,0.7948514755472368
2026-10-22,BSE,auction 15:15-close,0.008930915455578716
2026-10-22,BAJAJ-AUTO,gap,-1.2364178913476103
2026-10-22,BAJAJ-AUTO,09:15-10:15,1.7119632341736142
2026-10-22,BAJAJ-AUTO,10:15-13:00,2.0923995084344176
2026-10-22,BAJAJ-AUTO,13:00-15:14,-1.2364178913476103
2026-10-22,BAJAJ-AUTO,auction 15:15-close,0.6419862128151054
2026-10-22,BAJFINANCE,gap,-10.978447936790543
2026-10-22,BAJFINANCE,09:15-10:15,11.6590525258638
2026-10-22,BAJFINANCE,10:15-13:00,6.717271379114459
2026-10-22,BAJFINANCE,13:00-15:14,1.302026170401065
2026-10-22,BAJFINANCE,auction 15:15-close,0.8285621084370107
2026-10-22,BAJAJFINSV,gap,-2.1685543313703333
2026-10-22,BAJAJFINSV,09:15-10:15,0.35060459249700493
2026-10-22,BAJAJFINSV,10:15-13:00,1.4543597910986685
2026-10-22,BAJAJFINSV,13:00-15:14,-1.8958618705393457
2026-10-22,BAJAJFINSV,auction 15:15-close,0.7012091849940099
2026-10-22,BEL,gap,-1.2472603208400026
2026-10-22,BEL,09:15-10:15,-3.4772105914328
2026-10-22,BEL,10:15-13:00,2.040971434101842
2026-10-22,BEL,13:00-15:14,-2.229950270592754
2026-10-22,BEL,auction 15:15-close,-0.1511830691927211
2026-10-22,BHARTIARTL,gap,6.110462970009673
2026-10-22,BHARTIARTL,09:15-10:15,2.1025248929065943
2026-10-22,BHARTIARTL,10:15-13:00,4.402161494523149
2026-10-22,BHARTIARTL,13:00-15:14,-9.132842503562948
2026-10-22,BHARTIARTL,auction 15:15-close,-1.3140780580666027
2026-10-22,CIPLA,gap,-1.4066683676115637
2026-10-22,CIPLA,09:15-10:15,1.1018902212957356
2026-10-22,CIPLA,10:15-13:00,1.5707796771662301
2026-10-22,CIPLA,13:00-15:14,0.4923339286640526
2026-10-22,CIPLA,auction 15:15-close,0.22272249153850823
2026-10-22,COALINDIA,gap,-1.4148414045809254
2026-10-22,COALINDIA,09:15-10:15,-2.6780926586710323
2026-10-22,COALINDIA,10:15-13:00,0.10106010032723153
2026-10-22,COALINDIA,13:00-15:14,1.0106010032720856
2026-10-22,COALINDIA,auction 15:15-close,0.4800354765542349
2026-10-22,DRREDDY,gap,-1.0376397331937945
2026-10-22,DRREDDY,09:15-10:15,-0.1220752627286817
2026-10-22,DRREDDY,10:15-13:00,-0.4150558932775289
2026-10-22,DRREDDY,13:00-15:14,0.3784333144589299
2026-10-22,DRREDDY,auction 15:15-close,0.5249236297333257
2026-10-22,EICHERMOT,gap,-2.328625670847333
2026-10-22,EICHERMOT,09:15-10:15,1.4677398167765008
2026-10-22,EICHERMOT,10:15-13:00,-1.7782232395561453
2026-10-22,EICHERMOT,13:00-15:14,0.141128828536202
2026-10-22,EICHERMOT,auction 15:15-close,0.070564414268101
2026-10-22,ETERNAL,gap,-0.548012359359973
2026-10-22,ETERNAL,09:15-10:15,-0.4697248794513927
2026-10-22,ETERNAL,10:15-13:00,-3.757799035610964
2026-10-22,ETERNAL,13:00-15:14,-7.672173031039177
2026-10-22,ETERNAL,auction 15:15-close,0.07828747990858029
2026-10-22,GRASIM,gap,-2.9732138830277446
2026-10-22,GRASIM,09:15-10:15,0.9910712943425687
2026-10-22,GRASIM,10:15-13:00,1.3891939510443136
2026-10-22,GRASIM,13:00-15:14,-0.4320054359954777
2026-10-22,GRASIM,auction 15:15-close,1.4739008992787226
2026-10-22,HCLTECH,gap,-0.33041614360196697
2026-10-22,HCLTECH,09:15-10:15,-2.1477049334126246
2026-10-22,HCLTECH,10:15-13:00,-2.0296991678405547
2026-10-22,HCLTECH,13:00-15:14,1.817288789810711
2026-10-22,HCLTECH,auction 15:15-close,2.100502627183818
2026-10-22,HDFCBANK,gap,-18.138909066341345
2026-10-22,HDFCBANK,09:15-10:15,-16.654816506368185
2026-10-22,HDFCBANK,10:15-13:00,-9.234353706500897
2026-10-22,HDFCBANK,13:00-15:14,0.3297983466608267
2026-10-22,HDFCBANK,auction 15:15-close,1.154294213312331
2026-10-22,HDFCLIFE,gap,-1.202105296381393
2026-10-22,HDFCLIFE,09:15-10:15,-0.9048104381365367
2026-10-22,HDFCLIFE,10:15-13:00,-0.517034536078021
2026-10-22,HDFCLIFE,13:00-15:14,-1.3055122035969913
2026-10-22,HDFCLIFE,auction 15:15-close,1.008217345352135
2026-10-22,HINDALCO,gap,-4.075083256218867
2026-10-22,HINDALCO,09:15-10:15,0.4915470075594589
2026-10-22,HINDALCO,10:15-13:00,2.473591392879952
2026-10-22,HINDALCO,13:00-15:14,-0.9355249498712701
2026-10-22,HINDALCO,auction 15:15-close,-0.25370168132100407
2026-10-22,HINDUNILVR,gap,-1.8129947005567835
2026-10-22,HINDUNILVR,09:15-10:15,-2.640666194289233
2026-10-22,HINDUNILVR,10:15-13:00,0.03941292827298232
2026-10-22,HINDUNILVR,13:00-15:14,-1.9312334853756856
2026-10-22,HINDUNILVR,auction 15:15-close,2.0297658060581187
2026-10-22,ICICIBANK,gap,-9.282686285372389
2026-10-22,ICICIBANK,09:15-10:15,11.912780732894635
2026-10-22,ICICIBANK,10:15-13:00,16.86354675175963
2026-10-22,ICICIBANK,13:00-15:14,-2.6300944475218953
2026-10-22,ICICIBANK,auction 15:15-close,4.022497390327894
2026-10-22,ITC,gap,-4.129164270450849
2026-10-22,ITC,09:15-10:15,-0.2064582135225894
2026-10-22,ITC,10:15-13:00,-2.5807276690317806
2026-10-22,ITC,13:00-15:14,-1.4452074946577735
2026-10-22,ITC,auction 15:15-close,1.9613530284641296
2026-10-22,INFY,gap,-0.7649908808510554
2026-10-22,INFY,09:15-10:15,-1.1474863212765831
2026-10-22,INFY,10:15-13:00,-11.092367772340303
2026-10-22,INFY,13:00-15:14,2.14197446638292
2026-10-22,INFY,auction 15:15-close,-0.34424589638300973
2026-10-22,INDIGO,gap,-2.3355411862953086
2026-10-22,INDIGO,09:15-10:15,0.8095888565939559
2026-10-22,INDIGO,10:15-13:00,-0.510286309610718
2026-10-22,INDIGO,13:00-15:14,0.2306101591509967
2026-10-22,INDIGO,auction 15:15-close,-0.2306101591509967
2026-10-22,JSWSTEEL,gap,-0.19049485396740803
2026-10-22,JSWSTEEL,09:15-10:15,-0.5079862772463893
2026-10-22,JSWSTEEL,10:15-13:00,0.44448799259060273
2026-10-22,JSWSTEEL,13:00-15:14,0.08466437954103281
2026-10-22,JSWSTEEL,auction 15:15-close,-0.4444879925905546
2026-10-22,JIOFIN,gap,-0.452508535061473
2026-10-22,JIOFIN,09:15-10:15,0.049493121022344835
2026-10-22,JIOFIN,10:15-13:00,0.3393814012961248
2026-10-22,JIOFIN,13:00-15:14,-0.636340127430214
2026-10-22,JIOFIN,auction 15:15-close,0.28281783441343067
2026-10-22,KOTAKBANK,gap,-4.1086881164365305
2026-10-22,KOTAKBANK,09:15-10:15,4.187701349444943
2026-10-22,KOTAKBANK,10:15-13:00,1.896317592201441
2026-10-22,KOTAKBANK,13:00-15:14,-3.160529320335765
2026-10-22,KOTAKBANK,auction 15:15-close,-0.07901323300841209
2026-10-22,LT,gap,-4.020929335320893
2026-10-22,LT,09:15-10:15,3.5685747850972462
2026-10-22,LT,10:15-13:00,10.002061721610765
2026-10-22,LT,13:00-15:14,-4.749722777347827
2026-10-22,LT,auction 15:15-close,-4.2219758020868685
2026-10-22,M&M,gap,-7.661732066411759
2026-10-22,M&M,09:15-10:15,-1.1787280102171938
2026-10-22,M&M,10:15-13:00,2.2199377525757504
2026-10-22,M&M,13:00-15:14,1.0805006760324276
2026-10-22,M&M,auction 15:15-close,0.6483004056194029
2026-10-22,MARUTI,gap,-0.826211316261228
2026-10-22,MARUTI,09:15-10:15,-2.423553194366269
2026-10-22,MARUTI,10:15-13:00,1.4320996148527954
2026-10-22,MARUTI,13:00-15:14,-0.24786339487836842
2026-10-22,MARUTI,auction 15:15-close,1.239316974391842
2026-10-22,MAXHEALTH,gap,-1.3874522685297683
2026-10-22,MAXHEALTH,09:15-10:15,-0.901046588183147
2026-10-22,MAXHEALTH,10:15-13:00,1.8260147672029925
2026-10-22,MAXHEALTH,13:00-15:14,-0.4545102258976899
2026-10-22,MAXHEALTH,auction 15:15-close,0.4545102258976899
2026-10-22,NTPC,gap,-1.5060300926403607
2026-10-22,NTPC,09:15-10:15,-1.0040200617602404
2026-10-22,NTPC,10:15-13:00,1.305226080288324
2026-10-22,NTPC,13:00-15:14,0.5522110339681436
2026-10-22,NTPC,auction 15:15-close,0.2510050154400601
2026-10-22,NESTLEIND,gap,-2.131067090979564
2026-10-22,NESTLEIND,09:15-10:15,-2.5756782106803127
2026-10-22,NESTLEIND,10:15-13:00,-0.1533141792071619
2026-10-22,NESTLEIND,13:00-15:14,-1.0731992544501332
2026-10-22,NESTLEIND,auction 15:15-close,0.7205766422736679
2026-10-22,ONGC,gap,0.0
2026-10-22,ONGC,09:15-10:15,0.10951804390409602
2026-10-22,ONGC,10:15-13:00,-0.34540306154369665
2026-10-22,ONGC,13:00-15:14,0.3622519913751053
2026-10-22,ONGC,auction 15:15-close,-0.6486837985089078
2026-10-22,POWERGRID,gap,-3.098620518437649
2026-10-22,POWERGRID,09:15-10:15,-2.114931464965381
2026-10-22,POWERGRID,10:15-13:00,2.2133003703126026
2026-10-22,POWERGRID,13:00-15:14,-1.082057958819489
2026-10-22,POWERGRID,auction 15:15-close,0.3934756213889127
2026-10-22,RELIANCE,gap,-3.980302920212911
2026-10-22,RELIANCE,09:15-10:15,-12.651677139248516
2026-10-22,RELIANCE,10:15-13:00,-4.833224974544134
2026-10-22,RELIANCE,13:00-15:14,-5.68614702887568
2026-10-22,RELIANCE,auction 15:15-close,-7.6762984889822965
2026-10-22,SBILIFE,gap,-1.322459723471113
2026-10-22,SBILIFE,09:15-10:15,-1.943615048131767
2026-10-22,SBILIFE,10:15-13:00,1.7031678256824883
2026-10-22,SBILIFE,13:00-15:14,-0.5510248847796285
2026-10-22,SBILIFE,auction 15:15-close,0.3005590280616156
2026-10-22,SHRIRAMFIN,gap,-1.7447959417171737
2026-10-22,SHRIRAMFIN,09:15-10:15,-0.6891210862244314
2026-10-22,SHRIRAMFIN,10:15-13:00,1.3635800216781102
2026-10-22,SHRIRAMFIN,13:00-15:14,-0.3812159200390301
2026-10-22,SHRIRAMFIN,auction 15:15-close,0.2639187138731773
2026-10-22,SBIN,gap,-3.0028152619275836
2026-10-22,SBIN,09:15-10:15,2.001876841285089
2026-10-22,SBIN,10:15-13:00,5.265806473814929
2026-10-22,SBIN,13:00-15:14,0.9574193588754687
2026-10-22,SBIN,auction 15:15-close,0.8703812353413172
2026-10-22,SUNPHARMA,gap,-3.0622822986998894
2026-10-22,SUNPHARMA,09:15-10:15,2.6648868858915464
2026-10-22,SUNPHARMA,10:15-13:00,1.5662054504800644
2026-10-22,SUNPHARMA,13:00-15:14,-2.127234268562512
2026-10-22,SUNPHARMA,auction 15:15-close,3.9739541280838533
2026-10-22,TCS,gap,-2.0302987056187733
2026-10-22,TCS,09:15-10:15,-4.060597411237547
2026-10-22,TCS,10:15-13:00,-0.20302987056189786
2026-10-22,TCS,13:00-15:14,1.0377082273162415
2026-10-22,TCS,auction 15:15-close,0.27070649408256464
2026-10-22,TATACONSUM,gap,-1.2628911450499976
2026-10-22,TATACONSUM,09:15-10:15,-0.7494079322274662
2026-10-22,TATACONSUM,10:15-13:00,0.4579715141390185
2026-10-22,TATACONSUM,13:00-15:14,-0.6175676478541245
2026-10-22,TATACONSUM,auction 15:15-close,0.6661403842021886
2026-10-22,TMPV,gap,-1.2763720099857565
2026-10-22,TMPV,09:15-10:15,-0.27350828785407405
2026-10-22,TMPV,10:15-13:00,-0.4558471464234826
2026-10-22,TMPV,13:00-15:14,-0.8889019355257859
2026-10-22,TMPV,auction 15:15-close,0.29630064517525334
2026-10-22,TATASTEEL,gap,-3.552081095102862
2026-10-22,TATASTEEL,09:15-10:15,-0.25502120682787444
2026-10-22,TATASTEEL,10:15-13:00,1.7122852458444624
2026-10-22,TATASTEEL,13:00-15:14,-0.45539501219267725
2026-10-22,TATASTEEL,auction 15:15-close,2.3316224624265094
2026-10-22,TECHM,gap,-0.7534268465948357
2026-10-22,TECHM,09:15-10:15,-0.8988250099727733
2026-10-22,TECHM,10:15-13:00,-2.9211812824115504
2026-10-22,TECHM,13:00-15:14,-0.01321801485252885
2026-10-22,TECHM,auction 15:15-close,3.8464423220893815
2026-10-22,TITAN,gap,-2.8908437166839316
2026-10-22,TITAN,09:15-10:15,0.39293021391819194
2026-10-22,TITAN,10:15-13:00,-1.5155879679702176
2026-10-22,TITAN,13:00-15:14,0.9542590909442047
2026-10-22,TITAN,auction 15:15-close,0.16839866310782084
2026-10-22,TRENT,gap,-1.5480466138323628
2026-10-22,TRENT,09:15-10:15,-2.7127673994776775
2026-10-22,TRENT,10:15-13:00,1.8502842860568034
2026-10-22,TRENT,13:00-15:14,-1.8060543828044233
2026-10-22,TRENT,auction 15:15-close,0.8108815596264758
2026-10-22,ULTRACEMCO,gap,-0.8609247132632758
2026-10-22,ULTRACEMCO,09:15-10:15,0.0
2026-10-22,ULTRACEMCO,10:15-13:00,3.4183775379571246
2026-10-22,ULTRACEMCO,13:00-15:14,-0.8102820830713184
2026-10-22,ULTRACEMCO,auction 15:15-close,1.012852603839148
2026-10-22,NIFTY_ACTUAL,gap,-123.59999999999854
2026-10-22,NIFTY_ACTUAL,09:15-10:15,-19.849999999998545
2026-10-22,NIFTY_ACTUAL,10:15-13:00,42.599999999998545
2026-10-22,NIFTY_ACTUAL,13:00-15:14,-43.25
2026-10-22,NIFTY_ACTUAL,auction 15:15-close,20.400000000001455
2026-10-23,ADANIENT,gap,-0.41048671235431755
2026-10-23,ADANIENT,09:15-10:15,-5.278859120876538
2026-10-23,ADANIENT,10:15-13:00,-0.6731982082610658
2026-10-23,ADANIENT,13:00-15:14,1.4038645562517584
2026-10-23,ADANIENT,auction 15:15-close,-1.0344265151328726
2026-10-23,ADANIPORTS,gap,0.0
2026-10-23,ADANIPORTS,09:15-10:15,-7.027399688737683
2026-10-23,ADANIPORTS,10:15-13:00,-2.695214468857033
2026-10-23,ADANIPORTS,13:00-15:14,2.662144352674731
2026-10-23,ADANIPORTS,auction 15:15-close,-0.7606126721927695
2026-10-23,APOLLOHOSP,gap,-0.09821575210449014
2026-10-23,APOLLOHOSP,09:15-10:15,-0.09821575210449014
2026-10-23,APOLLOHOSP,10:15-13:00,-0.5238173445572808
2026-10-23,APOLLOHOSP,13:00-15:14,2.924646840444818
2026-10-23,APOLLOHOSP,auction 15:15-close,0.5347302059022241
2026-10-23,ASIANPAINT,gap,-0.44889435449728105
2026-10-23,ASIANPAINT,09:15-10:15,0.01870393143736899
2026-10-23,ASIANPAINT,10:15-13:00,-1.094179989087064
2026-10-23,ASIANPAINT,13:00-15:14,2.4876228811723298
2026-10-23,ASIANPAINT,auction 15:15-close,1.1128839205244756
2026-10-23,AXISBANK,gap,0.5562523253445916
2026-10-23,AXISBANK,09:15-10:15,-6.922251159843134
2026-10-23,AXISBANK,10:15-13:00,1.3597279063977812
2026-10-23,AXISBANK,13:00-15:14,5.006270928100762
2026-10-23,AXISBANK,auction 15:15-close,3.399319765994383
2026-10-23,BSE,gap,0.446545772779342
2026-10-23,BSE,09:15-10:15,-5.876542369776157
2026-10-23,BSE,10:15-13:00,-0.26792746366760517
2026-10-23,BSE,13:00-15:14,1.5003937965386054
2026-10-23,BSE,auction 15:15-close,1.1431571783151318
2026-10-23,BAJAJ-AUTO,gap,-0.594431678532505
2026-10-23,BAJAJ-AUTO,09:15-10:15,-1.9735131727279165
2026-10-23,BAJAJ-AUTO,10:15-13:00,-1.1175315556411094
2026-10-23,BAJAJ-AUTO,13:00-15:14,1.2839724256302107
2026-10-23,BAJAJ-AUTO,auction 15:15-close,0.42799080854340354
2026-10-23,BAJFINANCE,gap,-1.2428431626555496
2026-10-23,BAJFINANCE,09:15-10:15,-5.356062200967879
2026-10-23,BAJFINANCE,10:15-13:00,-7.960114541770009
2026-10-23,BAJFINANCE,13:00-15:14,3.255065426002595
2026-10-23,BAJFINANCE,auction 15:15-close,3.5213889608573794
2026-10-23,BAJAJFINSV,gap,0.7791213166599977
2026-10-23,BAJAJFINSV,09:15-10:15,-4.1553136888533215
2026-10-23,BAJAJFINSV,10:15-13:00,-1.3504769488773414
2026-10-23,BAJAJFINSV,13:00-15:14,1.9348179363723397
2026-10-23,BAJAJFINSV,auction 15:15-close,-0.19478032916499943
2026-10-23,BEL,gap,1.1338730189454727
2026-10-23,BEL,09:15-10:15,-6.085118535007378
2026-10-23,BEL,10:15-13:00,-1.700809528418209
2026-10-23,BEL,13:00-15:14,2.4945206416800483
2026-10-23,BEL,auction 15:15-close,2.2677460378909453
2026-10-23,BHARTIARTL,gap,8.541507377432918
2026-10-23,BHARTIARTL,09:15-10:15,-8.541507377432918
2026-10-23,BHARTIARTL,10:15-13:00,-15.374713279379312
2026-10-23,BHARTIARTL,13:00-15:14,8.475803474529647
2026-10-23,BHARTIARTL,auction 15:15-close,4.993496620653031
2026-10-23,CIPLA,gap,0.17583354595144546
2026-10-23,CIPLA,09:15-10:15,-1.3246127128342438
2026-10-23,CIPLA,10:15-13:00,-0.1172223639676303
2026-10-23,CIPLA,13:00-15:14,0.6564452382187457
2026-10-23,CIPLA,auction 15:15-close,1.4418350768018475
2026-10-23,COALINDIA,gap,0.2273852257362135
2026-10-23,COALINDIA,09:15-10:15,-4.042404013088342
2026-10-23,COALINDIA,10:15-13:00,-1.5159015049081284
2026-10-23,COALINDIA,13:00-15:14,2.602297583425609
2026-10-23,COALINDIA,auction 15:15-close,0.1515901504908186
2026-10-23,DRREDDY,gap,-0.34181073564030323
2026-10-23,DRREDDY,09:15-10:15,0.28077310427596236
2026-10-23,DRREDDY,10:15-13:00,-1.6968461519286868
2026-10-23,DRREDDY,13:00-15:14,-0.31739568309456134
2026-10-23,DRREDDY,auction 15:15-close,0.9155644704651128
2026-10-23,EICHERMOT,gap,0.42338648560860603
2026-10-23,EICHERMOT,09:15-10:15,-4.713702873109147
2026-10-23,EICHERMOT,10:15-13:00,1.0302404483142746
2026-10-23,EICHERMOT,13:00-15:14,1.4395140510692606
2026-10-23,EICHERMOT,auction 15:15-close,1.2983852225330585
2026-10-23,ETERNAL,gap,2.5834868369826154
2026-10-23,ETERNAL,09:15-10:15,-1.096024718719946
2026-10-23,ETERNAL,10:15-13:00,12.604284265278578
2026-10-23,ETERNAL,13:00-15:14,4.93211123423949
2026-10-23,ETERNAL,auction 15:15-close,1.2525996785369287
2026-10-23,GRASIM,gap,-1.6433147957475402
2026-10-23,GRASIM,09:15-10:15,-0.6183607221112004
2026-10-23,GRASIM,10:15-13:00,0.7030676703456092
2026-10-23,GRASIM,13:00-15:14,0.9487178202253642
2026-10-23,GRASIM,auction 15:15-close,0.5760072479939959
2026-10-23,HCLTECH,gap,6.773530943839894
2026-10-23,HCLTECH,09:15-10:15,-2.572525689472312
2026-10-23,HCLTECH,10:15-13:00,-3.634577579621422
2026-10-23,HCLTECH,13:00-15:14,-1.2744622681789006
2026-10-23,HCLTECH,auction 15:15-close,0.8260403590048638
2026-10-23,HDFCBANK,gap,-4.946975199911275
2026-10-23,HDFCBANK,09:15-10:15,-13.52173221309052
2026-10-23,HDFCBANK,10:15-13:00,15.005824773064052
2026-10-23,HDFCBANK,13:00-15:14,-4.946975199911275
2026-10-23,HDFCBANK,auction 15:15-close,4.287378506589622
2026-10-23,HDFCLIFE,gap,0.0
2026-10-23,HDFCLIFE,09:15-10:15,-3.787277976771498
2026-10-23,HDFCLIFE,10:15-13:00,1.008217345352135
2026-10-23,HDFCLIFE,13:00-15:14,1.1374759793716402
2026-10-23,HDFCLIFE,auction 15:15-close,0.45240521906826836
2026-10-23,HINDALCO,gap,-4.614199329026046
2026-10-23,HINDALCO,09:15-10:15,-4.931326430677283
2026-10-23,HINDALCO,10:15-13:00,2.0771825158158244
2026-10-23,HINDALCO,13:00-15:14,0.681823268550266
2026-10-23,HINDALCO,auction 15:15-close,1.791768124329686
2026-10-23,HINDUNILVR,gap,1.1035619916432808
2026-10-23,HINDUNILVR,09:15-10:15,-6.10900388231087
2026-10-23,HINDUNILVR,10:15-13:00,-2.8180243715176307
2026-10-23,HINDUNILVR,13:00-15:14,3.0347954770189665
2026-10-23,HINDUNILVR,auction 15:15-close,2.1085916626040837
2026-10-23,ICICIBANK,gap,9.282686285372389
2026-10-23,ICICIBANK,09:15-10:15,-18.565372570744778
2026-10-23,ICICIBANK,10:15-13:00,-15.78056668513313
2026-10-23,ICICIBANK,13:00-15:14,2.9395173237013967
2026-10-23,ICICIBANK,auction 15:15-close,15.471143808953979
2026-10-23,ITC,gap,0.0
2026-10-23,ITC,09:15-10:15,-3.8194769501669645
2026-10-23,ITC,10:15-13:00,0.1032291067612947
2026-10-23,ITC,13:00-15:14,0.10322910676117733
2026-10-23,ITC,auction 15:15-close,1.5484366014190682
2026-10-23,INFY,gap,25.74194314063808
2026-10-23,INFY,09:15-10:15,-12.660599078084932
2026-10-23,INFY,10:15-13:00,-7.994154704893563
2026-10-23,INFY,13:00-15:14,-4.5899452851063325
2026-10-23,INFY,auction 15:15-close,-0.15299817617024586
2026-10-23,INDIGO,gap,-1.1285178001006657
2026-10-23,INDIGO,09:15-10:15,-2.8948934872147514
2026-10-23,INDIGO,10:15-13:00,-0.5299127061342346
2026-10-23,INDIGO,13:00-15:14,0.8733746452953067
2026-10-23,INDIGO,auction 15:15-close,1.1775837914093903
2026-10-23,JSWSTEEL,gap,0.0
2026-10-23,JSWSTEEL,09:15-10:15,-3.9792258384298895
2026-10-23,JSWSTEEL,10:15-13:00,-1.5027927368538738
2026-10-23,JSWSTEEL,13:00-15:14,-2.5610974811170966
2026-10-23,JSWSTEEL,auction 15:15-close,0.7408133209842898
2026-10-23,JIOFIN,gap,0.17676114650839164
2026-10-23,JIOFIN,09:15-10:15,-4.617001146799191
2026-10-23,JIOFIN,10:15-13:00,-0.6504810191508925
2026-10-23,JIOFIN,13:00-15:14,0.8131012739386055
2026-10-23,JIOFIN,auction 15:15-close,0.19797248408939944
2026-10-23,KOTAKBANK,gap,1.9753308252098531
2026-10-23,KOTAKBANK,09:15-10:15,-8.059349766856236
2026-10-23,KOTAKBANK,10:15-13:00,-6.479085106688264
2026-10-23,KOTAKBANK,13:00-15:14,1.0271720291090878
2026-10-23,KOTAKBANK,auction 15:15-close,1.264211728134324
2026-10-23,LT,gap,4.196844993741136
2026-10-23,LT,09:15-10:15,-12.037657197616944
2026-10-23,LT,10:15-13:00,4.2471066104327155
2026-10-23,LT,13:00-15:14,3.9957985269751597
2026-10-23,LT,auction 15:15-close,1.7842873925486231
2026-10-23,M&M,gap,-2.1806468189017907
2026-10-23,M&M,09:15-10:15,-8.251096071520356
2026-10-23,M&M,10:15-13:00,1.6698646811410245
2026-10-23,M&M,13:00-15:14,5.598958048531671
2026-10-23,M&M,auction 15:15-close,2.5932016224777907
2026-10-23,MARUTI,gap,0.3029441492957836
2026-10-23,MARUTI,09:15-10:15,-4.323839221767093
2026-10-23,MARUTI,10:15-13:00,1.1566958427657192
2026-10-23,MARUTI,13:00-15:14,4.516621862228047
2026-10-23,MARUTI,auction 15:15-close,0.0
2026-10-23,MAXHEALTH,gap,-1.0366022695912143
2026-10-23,MAXHEALTH,09:15-10:15,-0.7575170431628105
2026-10-23,MAXHEALTH,10:15-13:00,1.4033999957542522
2026-10-23,MAXHEALTH,13:00-15:14,0.3907193169997727
2026-10-23,MAXHEALTH,auction 15:15-close,-0.3189545444896044
2026-10-23,NTPC,gap,-0.5020100308801202
2026-10-23,NTPC,09:15-10:15,-6.124522376737489
2026-10-23,NTPC,10:15-13:00,-2.8112561729286845
2026-10-23,NTPC,13:00-15:14,4.216884259392998
2026-10-23,NTPC,auction 15:15-close,0.6024120370561671
2026-10-23,NESTLEIND,gap,-0.13798276128645964
2026-10-23,NESTLEIND,09:15-10:15,-3.2809234350332783
2026-10-23,NESTLEIND,10:15-13:00,-1.2418448515779974
2026-10-23,NESTLEIND,13:00-15:14,0.8278965677186881
2026-10-23,NESTLEIND,auction 15:15-close,1.548473209992321
2026-10-23,ONGC,gap,0.5897125440989897
2026-10-23,ONGC,09:15-10:15,-0.1684892983139902
2026-10-23,ONGC,10:15-13:00,-0.353827526459389
2026-10-23,ONGC,13:00-15:14,0.3791009212064899
2026-10-23,ONGC,auction 15:15-close,1.6596195883928968
2026-10-23,POWERGRID,gap,-0.34429116871528814
2026-10-23,POWERGRID,09:15-10:15,-4.229862929930762
2026-10-23,POWERGRID,10:15-13:00,-0.6393978847569797
2026-10-23,POWERGRID,13:00-15:14,2.508407086354294
2026-10-23,POWERGRID,auction 15:15-close,1.7214558435764686
2026-10-23,RELIANCE,gap,-0.71076837860946
2026-10-23,RELIANCE,09:15-10:15,-7.6762984889822965
2026-10-23,RELIANCE,10:15-13:00,-7.534144813260211
2026-10-23,RELIANCE,13:00-15:14,17.34274843807089
2026-10-23,RELIANCE,auction 15:15-close,6.39691540748514
2026-10-23,SBILIFE,gap,-0.5910994218545198
2026-10-23,SBILIFE,09:15-10:15,-1.3525156262772702
2026-10-23,SBILIFE,10:15-13:00,-0.8916584499161353
2026-10-23,SBILIFE,13:00-15:14,2.544733104255021
2026-10-23,SBILIFE,auction 15:15-close,0.0
2026-10-23,SHRIRAMFIN,gap,-0.2639187138731773
2026-10-23,SHRIRAMFIN,09:15-10:15,-5.146414920527073
2026-10-23,SHRIRAMFIN,10:15-13:00,-2.7124978925855014
2026-10-23,SHRIRAMFIN,13:00-15:14,-1.5248636801561872
2026-10-23,SHRIRAMFIN,auction 15:15-close,-0.8797290462439464
2026-10-23,SBIN,gap,0.0
2026-10-23,SBIN,09:15-10:15,-5.613958967951535
2026-10-23,SBIN,10:15-13:00,-9.095483909316705
2026-10-23,SBIN,13:00-15:14,2.2194721501203194
2026-10-23,SBIN,auction 15:15-close,2.567624644256925
2026-10-23,SUNPHARMA,gap,-0.14025720452058532
2026-10-23,SUNPHARMA,09:15-10:15,-1.4493244467129454
2026-10-23,SUNPHARMA,10:15-13:00,-2.501253480617495
2026-10-23,SUNPHARMA,13:00-15:14,0.3506430113015165
2026-10-23,SUNPHARMA,auction 15:15-close,1.402572045206066
2026-10-23,TCS,gap,13.783472323700764
2026-10-23,TCS,09:15-10:15,1.4888857174537466
2026-10-23,TCS,10:15-13:00,-8.617490061626308
2026-10-23,TCS,13:00-15:14,-2.436358446742569
2026-10-23,TCS,auction 15:15-close,0.9925904783025319
2026-10-23,TATACONSUM,gap,-0.44409358946812044
2026-10-23,TATACONSUM,09:15-10:15,-0.08326754802527751
2026-10-23,TATACONSUM,10:15-13:00,-0.29143641808846343
2026-10-23,TATACONSUM,13:00-15:14,-0.263680568746699
2026-10-23,TATACONSUM,auction 15:15-close,1.651473035834605
2026-10-23,TMPV,gap,0.0
2026-10-23,TMPV,09:15-10:15,-3.3960612408549404
2026-10-23,TMPV,10:15-13:00,-1.0028637221316565
2026-10-23,TMPV,13:00-15:14,1.29916436730691
2026-10-23,TMPV,auction 15:15-close,0.6381860049928912
2026-10-23,TATASTEEL,gap,-2.6048594697421263
2026-10-23,TATASTEEL,09:15-10:15,-6.466609173136038
2026-10-23,TATASTEEL,10:15-13:00,-5.0093451341194495
2026-10-23,TATASTEEL,13:00-15:14,4.280713114611156
2026-10-23,TATASTEEL,auction 15:15-close,1.3115376351149084
2026-10-23,TECHM,gap,1.0970952327609165
2026-10-23,TECHM,09:15-10:15,-4.375162916191046
2026-10-23,TECHM,10:15-13:00,-1.969484213028572
2026-10-23,TECHM,13:00-15:14,0.0
2026-10-23,TECHM,auction 15:15-close,0.07930808911523321
2026-10-23,TITAN,gap,0.0
2026-10-23,TITAN,09:15-10:15,-10.487494519102706
2026-10-23,TITAN,10:15-13:00,-1.0478139037818734
2026-10-23,TITAN,13:00-15:14,2.1798271391177
2026-10-23,TITAN,auction 15:15-close,4.649674198032122
2026-10-23,TRENT,gap,-0.5749887422806053
2026-10-23,TRENT,09:15-10:15,-3.4720474053097212
2026-10-23,TRENT,10:15-13:00,-2.447387979963565
2026-10-23,TRENT,13:00-15:14,2.1672652593653146
2026-10-23,TRENT,auction 15:15-close,0.7666516563741292
2026-10-23,ULTRACEMCO,gap,0.0
2026-10-23,ULTRACEMCO,09:15-10:15,-2.684059400173742
2026-10-23,ULTRACEMCO,10:15-13:00,0.8609247132632758
2026-10-23,ULTRACEMCO,13:00-15:14,0.6077115623034888
2026-10-23,ULTRACEMCO,auction 15:15-close,3.5449841134370184
2026-10-23,NIFTY_ACTUAL,gap,54.54999999999927
2026-10-23,NIFTY_ACTUAL,09:15-10:15,-237.60000000000218
2026-10-23,NIFTY_ACTUAL,10:15-13:00,-80.54999999999927
2026-10-23,NIFTY_ACTUAL,13:00-15:14,92.95000000000073
2026-10-23,NIFTY_ACTUAL,auction 15:15-close,83.0