date,turnover_cr,deliv_val_cr,adv,dec,median_chg_pct,n_down_gt3pct,deliv_pct_value,turnover_cr_20d,deliv_val_cr_20d
2026-09-08,106651.18359999999,44053.212756729,1181,1437,-0.1331396775737903,127,41.30588266319907,,
2026-09-09,119875.45989999999,52142.401452711994,938,1671,-0.48494647362876675,202,43.49714403282302,,
2026-09-10,103028.8641,41147.502036468,934,1667,-0.3883981853627261,175,39.93783916372227,,
2026-09-11,112942.4233,40977.387824196994,952,1644,-0.4376367614879806,168,36.28166159969138,,
2026-09-15,113737.5628,50297.937223712,371,2263,-2.127796233181267,896,44.22280202377609,,
2026-09-16,109325.49789999999,45899.883086231,1199,1418,-0.1592405394574392,196,41.984609233808946,,
2026-09-17,97118.58210000001,38947.929369376,1750,869,0.5305919416348726,84,40.10347816782633,,
2026-09-18,143659.6703,74450.76953895799,1775,839,0.68686560329696,87,51.82440512600702,,
2026-09-21,100739.14140000001,43707.09871226899,1250,1382,-0.058365758754863606,122,43.386411780822456,,
2026-09-22,102955.4583,41401.806393168,1119,1501,-0.19945248362590595,109,40.21331853288249,,
2026-09-23,106669.5944,43828.013966652004,1786,847,0.5424311965152251,61,41.08763534086523,,
2026-09-24,111634.8165,48310.522644394,503,2140,-1.2715328585939156,337,43.27549787694952,,
2026-09-25,98868.0526,39799.957517827,1359,1261,0.03479728013013883,106,40.255630075823916,,
2026-09-28,99065.70289999999,44376.916367462,452,2195,-1.584449413990885,496,44.79543885360349,,
2026-09-29,158611.728,85165.938750938,1040,1605,-0.3750987101869052,211,53.694603687148536,,
2026-09-30,123938.06219999999,56619.04311990299,1206,1418,-0.12497768255668174,179,45.68333739843078,112325.58254,48967.151842739535
2026-10-01,129004.6152,57187.07853421899,570,2068,-1.2568782786906707,430,44.32948266661625,113051.36251875,49445.39504756225
2026-10-05,114408.2356,51726.94695331,1265,1385,-0.09158759307386077,203,45.21260788791502,113989.78914705882,49900.78819383617
2026-10-06,108162.7043,46756.682775994,1907,738,0.8849557522123908,60,43.22810073822646,114013.03617222222,50002.24145825139
2026-10-07,113771.79550000001,47776.949324088004,1046,1602,-0.40534374120137495,121,41.99366733566932,113705.12396842104,49831.422580237835
2026-10-08,114836.10339999999,48826.420768712,281,2381,-2.2981134092245226,921,42.51835383044876,113708.45754499998,49728.698917430345
2026-10-09,99202.8999,39506.16569431799,1649,995,0.4487179487179471,119,39.82359964692724,114117.70353500001,49967.3593180295
2026-10-12,95655.5721,40942.275832667,1315,1346,0.0,133,42.801767773512694,113084.075535,49335.5475301098
2026-10-13,104483.2558,42242.931117939,1620,1038,0.3943106604703539,129,40.43033574566213,112715.41093499998,49325.28621991975
2026-10-14,115450.11920000002,49422.527243845994,1519,1141,0.21922233760238719,84,42.80855453966996,112292.45256,49388.56338460685
2026-10-15,117575.26530000001,51120.599688525,899,1755,-0.7070707070707116,396,43.479042601424595,112378.08037999998,49344.792885613555
2026-10-16,121122.46,55467.222520987,1581,1071,0.24557260920898827,113,45.79433287681492,112790.56875,49605.82871572825
2026-10-19,94992.769,39432.828497466006,491,2182,-1.310820334192092,521,41.511400196646555,113990.76264499998,50431.7933733088
2026-10-21,108124.99489999999,48723.697880987,337,2338,-2.2384449598238265,968,45.06238166859511,111557.41758000001,48680.8963212342
2026-10-22,106711.1415,45177.420632240006,700,1969,-0.9908384038086637,430,42.336179706446124,111926.710255,48931.726279670096
2026-10-23,121685.93109999999,52681.89772628999,318,2368,-2.382434591487692,1056,43.29333494025424,112114.494415,49120.506991623704