date,expiry,strike,ce_oi_lots,pe_oi_lots,ce_chg_lots,pe_chg_lots
2026-10-12,2026-10-13,21800.0,720.0,101506.0,-329.0,-26020.0
2026-10-12,2026-10-13,21500.0,460.0,154449.0,-646.0,-43746.0
2026-10-12,2026-10-13,22200.0,19360.0,156058.0,2411.0,23349.0
2026-10-12,2026-10-13,22800.0,217202.0,12992.0,89363.0,-2655.0
2026-10-12,2026-10-13,22000.0,7094.0,198067.0,-568.0,6605.0
2026-10-12,2026-10-13,22500.0,254972.0,58398.0,108443.0,-139921.0
2026-10-12,2026-10-13,23100.0,150576.0,3554.0,45987.0,-885.0
2026-10-12,2026-10-13,23200.0,159056.0,3087.0,41651.0,-686.0
2026-10-12,2026-10-13,21900.0,1465.0,103941.0,193.0,30079.0
2026-10-12,2026-10-13,22600.0,272030.0,36396.0,158441.0,-25635.0
2026-10-12,2026-10-13,22900.0,179546.0,5559.0,32381.0,-2646.0
2026-10-12,2026-10-13,23300.0,94071.0,2593.0,10257.0,-1267.0
2026-10-12,2026-10-13,22400.0,184692.0,85590.0,142090.0,-79435.0
2026-10-12,2026-10-13,21600.0,136.0,57152.0,1.0,-103.0
2026-10-12,2026-10-13,23000.0,258562.0,9012.0,40040.0,-4292.0
2026-10-12,2026-10-13,21700.0,322.0,68809.0,17.0,-16667.0
2026-10-12,2026-10-13,21400.0,39.0,58180.0,-1.0,-14433.0
2026-10-12,2026-10-13,22700.0,235759.0,21534.0,96545.0,-22881.0
2026-10-12,2026-10-13,22300.0,80990.0,150956.0,52110.0,-23830.0
2026-10-12,2026-10-13,22100.0,4845.0,108096.0,-522.0,14706.0
2026-10-13,2026-10-19,22700.0,60348.0,63921.0,20499.0,49279.0
2026-10-13,2026-10-19,23100.0,61515.0,3613.0,29805.0,2510.0
2026-10-13,2026-10-19,22300.0,9891.0,65277.0,-1719.0,43679.0
2026-10-13,2026-10-19,22200.0,6179.0,67575.0,-571.0,45823.0
2026-10-13,2026-10-19,23200.0,75153.0,1427.0,28470.0,532.0
2026-10-13,2026-10-19,22400.0,16524.0,60392.0,-9493.0,39433.0
2026-10-13,2026-10-19,21900.0,404.0,51068.0,-125.0,35111.0
2026-10-13,2026-10-19,23600.0,39891.0,567.0,23483.0,192.0
2026-10-13,2026-10-19,21800.0,475.0,55050.0,41.0,24286.0
2026-10-13,2026-10-19,22100.0,1743.0,35146.0,23.0,22217.0
2026-10-13,2026-10-19,23700.0,37583.0,371.0,9899.0,139.0
2026-10-13,2026-10-19,23500.0,83889.0,3919.0,35923.0,1404.0
2026-10-13,2026-10-19,23000.0,97042.0,14371.0,38148.0,10129.0
2026-10-13,2026-10-19,22900.0,40668.0,9575.0,16763.0,6662.0
2026-10-13,2026-10-19,22800.0,57078.0,33438.0,29302.0,28855.0
2026-10-13,2026-10-19,23400.0,41314.0,2144.0,20317.0,91.0
2026-10-13,2026-10-19,22000.0,4571.0,83043.0,-925.0,41634.0
2026-10-13,2026-10-19,22500.0,48261.0,115089.0,7896.0,92151.0
2026-10-13,2026-10-19,22600.0,43051.0,71776.0,9057.0,59176.0
2026-10-13,2026-10-19,23300.0,50133.0,2074.0,26177.0,1561.0
2026-10-14,2026-10-19,21900.0,422.0,52345.0,18.0,1277.0
2026-10-14,2026-10-19,22400.0,16237.0,59987.0,-287.0,-405.0
2026-10-14,2026-10-19,23200.0,118326.0,1644.0,43173.0,217.0
2026-10-14,2026-10-19,22000.0,4815.0,115380.0,244.0,32337.0
2026-10-14,2026-10-19,22200.0,6545.0,74619.0,366.0,7044.0
2026-10-14,2026-10-19,23400.0,60388.0,2211.0,19074.0,67.0
2026-10-14,2026-10-19,22800.0,109233.0,23427.0,52155.0,-10011.0
2026-10-14,2026-10-19,23300.0,74563.0,2157.0,24430.0,83.0
2026-10-14,2026-10-19,21700.0,51.0,45795.0,12.0,-1097.0
2026-10-14,2026-10-19,22100.0,1720.0,50723.0,-23.0,15577.0
2026-10-14,2026-10-19,21800.0,440.0,59435.0,-35.0,4385.0
2026-10-14,2026-10-19,23600.0,65368.0,566.0,25477.0,-1.0
2026-10-14,2026-10-19,22700.0,139221.0,63544.0,78873.0,-377.0
2026-10-14,2026-10-19,23500.0,150883.0,4233.0,66994.0,314.0
2026-10-14,2026-10-19,23000.0,173840.0,13384.0,76798.0,-987.0
2026-10-14,2026-10-19,22900.0,92671.0,7600.0,52003.0,-1975.0
2026-10-14,2026-10-19,22300.0,14056.0,70505.0,4165.0,5228.0
2026-10-14,2026-10-19,23100.0,79343.0,3573.0,17828.0,-40.0
2026-10-14,2026-10-19,22500.0,47800.0,105653.0,-461.0,-9436.0
2026-10-14,2026-10-19,22600.0,68638.0,83553.0,25587.0,11777.0
2026-10-15,2026-10-19,22000.0,3389.0,188301.0,-1426.0,72921.0
2026-10-15,2026-10-19,23600.0,65462.0,595.0,94.0,29.0
2026-10-15,2026-10-19,22300.0,7088.0,99037.0,-6968.0,28532.0
2026-10-15,2026-10-19,23100.0,101283.0,18408.0,21940.0,14835.0
2026-10-15,2026-10-19,22900.0,68111.0,121588.0,-24560.0,113988.0
2026-10-15,2026-10-19,23000.0,126323.0,89745.0,-47517.0,76361.0
2026-10-15,2026-10-19,23500.0,144645.0,3997.0,-6238.0,-236.0
2026-10-15,2026-10-19,23800.0,86841.0,275.0,5930.0,3.0
2026-10-15,2026-10-19,23300.0,113015.0,3022.0,38452.0,865.0
2026-10-15,2026-10-19,23900.0,44385.0,894.0,1890.0,-140.0
2026-10-15,2026-10-19,23200.0,104946.0,6076.0,-13380.0,4432.0
2026-10-15,2026-10-19,22400.0,11789.0,104983.0,-4448.0,44996.0
2026-10-15,2026-10-19,22200.0,2742.0,106768.0,-3803.0,32149.0
2026-10-15,2026-10-19,22600.0,24413.0,119000.0,-44225.0,35447.0
2026-10-15,2026-10-19,22500.0,32188.0,199031.0,-15612.0,93378.0
2026-10-15,2026-10-19,22100.0,1370.0,92107.0,-350.0,41384.0
2026-10-15,2026-10-19,23700.0,58311.0,368.0,11305.0,-1.0
2026-10-15,2026-10-19,22800.0,37828.0,131415.0,-71405.0,107988.0
2026-10-15,2026-10-19,23400.0,84537.0,2991.0,24149.0,780.0
2026-10-15,2026-10-19,22700.0,41586.0,170492.0,-97635.0,106948.0
2026-10-16,2026-10-19,22700.0,27578.0,183052.0,-14008.0,12560.0
2026-10-16,2026-10-19,23400.0,112299.0,3361.0,27762.0,370.0
2026-10-16,2026-10-19,22800.0,21177.0,160101.0,-16651.0,28686.0
2026-10-16,2026-10-19,22400.0,8349.0,108363.0,-3440.0,3380.0
2026-10-16,2026-10-19,23200.0,136376.0,34297.0,31430.0,28221.0
2026-10-16,2026-10-19,23900.0,55163.0,336.0,10778.0,-558.0
2026-10-16,2026-10-19,23600.0,106332.0,637.0,40870.0,42.0
2026-10-16,2026-10-19,23100.0,139845.0,139569.0,38562.0,121161.0
2026-10-16,2026-10-19,22500.0,23440.0,200627.0,-8748.0,1596.0
2026-10-16,2026-10-19,22600.0,17952.0,149323.0,-6461.0,30323.0
2026-10-16,2026-10-19,23300.0,120093.0,7574.0,7078.0,4552.0
2026-10-16,2026-10-19,24000.0,217028.0,2519.0,63421.0,-297.0
2026-10-16,2026-10-19,24100.0,48496.0,383.0,14881.0,-358.0
2026-10-16,2026-10-19,23700.0,91038.0,417.0,32727.0,49.0
2026-10-16,2026-10-19,23800.0,104286.0,277.0,17445.0,2.0
2026-10-16,2026-10-19,23500.0,208554.0,4421.0,63909.0,424.0
2026-10-16,2026-10-19,23000.0,101532.0,172364.0,-24791.0,82619.0
2026-10-16,2026-10-19,22900.0,41827.0,168702.0,-26284.0,47114.0
2026-10-16,2026-10-19,22200.0,1993.0,162963.0,-749.0,56195.0
2026-10-16,2026-10-19,22300.0,5585.0,112668.0,-1503.0,13631.0
2026-10-19,2026-10-27,22300.0,12311.0,71559.0,-1672.0,20736.0
2026-10-19,2026-10-27,22000.0,15450.0,122304.0,-1107.0,35046.0
2026-10-19,2026-10-27,23500.0,196780.0,80799.0,35390.0,3592.0
2026-10-19,2026-10-27,22500.0,27977.0,122798.0,-1803.0,16142.0
2026-10-19,2026-10-27,22200.0,7613.0,78628.0,-112.0,31194.0
2026-10-19,2026-10-27,22900.0,75804.0,59435.0,48808.0,22285.0
2026-10-19,2026-10-27,23800.0,66109.0,7399.0,16015.0,99.0
2026-10-19,2026-10-27,23000.0,148951.0,103971.0,61429.0,11778.0
2026-10-19,2026-10-27,21900.0,802.0,24386.0,19.0,3168.0
2026-10-19,2026-10-27,22400.0,9367.0,51023.0,-507.0,6700.0
2026-10-19,2026-10-27,23100.0,75922.0,40964.0,36181.0,10652.0
2026-10-19,2026-10-27,23300.0,88986.0,32954.0,31265.0,877.0
2026-10-19,2026-10-27,23400.0,59968.0,16343.0,20885.0,89.0
2026-10-19,2026-10-27,22800.0,36880.0,65989.0,5751.0,21130.0
2026-10-19,2026-10-27,22100.0,1485.0,28551.0,312.0,8546.0
2026-10-19,2026-10-27,22600.0,20626.0,64286.0,1191.0,5975.0
2026-10-19,2026-10-27,23200.0,115362.0,37759.0,38646.0,3074.0
2026-10-19,2026-10-27,22700.0,27513.0,81221.0,2312.0,6727.0
2026-10-19,2026-10-27,23600.0,59800.0,11048.0,26339.0,188.0
2026-10-19,2026-10-27,23700.0,77967.0,6187.0,45245.0,-10.0
2026-10-21,2026-10-27,22100.0,1469.0,44389.0,-16.0,15838.0
2026-10-21,2026-10-27,23200.0,171927.0,37423.0,56565.0,-336.0
2026-10-21,2026-10-27,23000.0,250604.0,93324.0,101653.0,-10647.0
2026-10-21,2026-10-27,22300.0,12061.0,86910.0,-250.0,15351.0
2026-10-21,2026-10-27,23400.0,131090.0,16733.0,71122.0,390.0
2026-10-21,2026-10-27,22800.0,119673.0,79767.0,82793.0,13778.0
2026-10-21,2026-10-27,22500.0,37278.0,130765.0,9301.0,7967.0
2026-10-21,2026-10-27,22000.0,14807.0,148913.0,-643.0,26609.0
2026-10-21,2026-10-27,23500.0,233700.0,77062.0,36920.0,-3737.0
2026-10-21,2026-10-27,23700.0,95625.0,5928.0,17658.0,-259.0
2026-10-21,2026-10-27,23600.0,83469.0,10881.0,23669.0,-167.0
2026-10-21,2026-10-27,22700.0,88727.0,109579.0,61214.0,28358.0
2026-10-21,2026-10-27,22600.0,33850.0,85251.0,13224.0,20965.0
2026-10-21,2026-10-27,21900.0,410.0,42987.0,-392.0,18601.0
2026-10-21,2026-10-27,22400.0,10121.0,68584.0,754.0,17561.0
2026-10-21,2026-10-27,23100.0,155948.0,34884.0,80026.0,-6080.0
2026-10-21,2026-10-27,23300.0,123367.0,32181.0,34381.0,-773.0
2026-10-21,2026-10-27,22900.0,113750.0,57702.0,37946.0,-1733.0
2026-10-21,2026-10-27,22200.0,7303.0,103921.0,-310.0,25293.0
2026-10-21,2026-10-27,23800.0,91746.0,7025.0,25637.0,-374.0
2026-10-22,2026-10-27,23400.0,145942.0,15352.0,14852.0,-1381.0
2026-10-22,2026-10-27,22800.0,116155.0,59863.0,-3518.0,-19904.0
2026-10-22,2026-10-27,23300.0,130941.0,28801.0,7574.0,-3380.0
2026-10-22,2026-10-27,23100.0,145174.0,25509.0,-10774.0,-9375.0
2026-10-22,2026-10-27,22400.0,11337.0,86642.0,1216.0,18058.0
2026-10-22,2026-10-27,21900.0,462.0,57683.0,52.0,14696.0
2026-10-22,2026-10-27,21800.0,481.0,76655.0,14.0,12230.0
2026-10-22,2026-10-27,23500.0,227799.0,66516.0,-5901.0,-10546.0
2026-10-22,2026-10-27,22000.0,13159.0,188564.0,-1648.0,39651.0
2026-10-22,2026-10-27,21700.0,120.0,76603.0,28.0,39996.0
2026-10-22,2026-10-27,22600.0,58638.0,131935.0,24788.0,46684.0
2026-10-22,2026-10-27,23200.0,154034.0,27498.0,-17893.0,-9925.0
2026-10-22,2026-10-27,22100.0,1369.0,69690.0,-100.0,25301.0
2026-10-22,2026-10-27,22500.0,45914.0,142386.0,8636.0,11621.0
2026-10-22,2026-10-27,23000.0,239754.0,67969.0,-10850.0,-25355.0
2026-10-22,2026-10-27,22300.0,9518.0,91243.0,-2543.0,4333.0
2026-10-22,2026-10-27,22700.0,93686.0,113335.0,4959.0,3756.0
2026-10-22,2026-10-27,23600.0,92124.0,10122.0,8655.0,-759.0
2026-10-22,2026-10-27,22200.0,7432.0,101265.0,129.0,-2656.0
2026-10-22,2026-10-27,22900.0,89056.0,45886.0,-24694.0,-11816.0
2026-10-23,2026-10-27,21700.0,132.0,105984.0,12.0,29381.0
2026-10-23,2026-10-27,23000.0,283078.0,63593.0,43324.0,-4376.0
2026-10-23,2026-10-27,22100.0,1520.0,61649.0,151.0,-8041.0
2026-10-23,2026-10-27,22600.0,86698.0,96240.0,28060.0,-35695.0
2026-10-23,2026-10-27,23200.0,180248.0,20038.0,26214.0,-7460.0
2026-10-23,2026-10-27,22900.0,115757.0,43968.0,26701.0,-1918.0
2026-10-23,2026-10-27,22200.0,7887.0,97299.0,455.0,-3966.0
2026-10-23,2026-10-27,23500.0,295710.0,39480.0,67911.0,-27036.0
2026-10-23,2026-10-27,22000.0,14841.0,195342.0,1682.0,6778.0
2026-10-23,2026-10-27,23400.0,136851.0,12443.0,-9091.0,-2909.0
2026-10-23,2026-10-27,22800.0,155470.0,66750.0,39315.0,6887.0
2026-10-23,2026-10-27,21600.0,140.0,57702.0,99.0,-7024.0
2026-10-23,2026-10-27,22500.0,130193.0,185491.0,84279.0,43105.0
2026-10-23,2026-10-27,22300.0,16013.0,93877.0,6495.0,2634.0
2026-10-23,2026-10-27,23600.0,99214.0,9648.0,7090.0,-474.0
2026-10-23,2026-10-27,22700.0,152619.0,78684.0,58933.0,-34651.0
2026-10-23,2026-10-27,21800.0,492.0,99471.0,11.0,22816.0
2026-10-23,2026-10-27,21900.0,580.0,80415.0,118.0,22732.0
2026-10-23,2026-10-27,22400.0,37758.0,119815.0,26421.0,33173.0
2026-10-23,2026-10-27,23100.0,167022.0,21237.0,21848.0,-4272.0
2026-10-23,2026-10-27,23300.0,125452.0,20757.0,-5489.0,-8044.0