,2026-10-12,2026-10-13,2026-10-14,2026-10-15,2026-10-16,2026-10-19,2026-10-21,2026-10-22,2026-10-23
ADANIENT,-0.16702095353781088,2.471482889733845,1.0241187384044448,-0.8300888856240363,-0.2962962962962945,-1.281575037147098,-2.3706491063029134,-1.7151666987858971,-2.862745098039221
ADANIPORTS,-0.3975014196479276,0.5131128848346656,-0.8111174134997179,-0.3145193572368088,0.43597980725103014,0.8681745487777004,-0.9739524348810868,0.06861848124428693,-2.70285714285714
APOLLOHOSP,-3.145437558393027,1.234726688102894,-0.5971287002922154,0.8371676891615554,0.0063375372330254365,-2.408111533586821,-1.2987012987012991,0.05921052631578938,1.6503386152935784
ASIANPAINT,-0.3462870334744128,1.9305019305019266,-1.3173400673400781,0.22604171109310567,-0.7702127659574454,-0.05146018268366026,-0.4848328828248927,-1.4917651116668096,0.9716386554621703
AXISBANK,-0.48447303629576277,1.2290502793296243,-0.29959003468938983,1.8503874743001747,0.15527950310558758,-4.1860465116279055,-2.1035598705501646,0.16528925619834212,0.4537953795379579
BSE,1.3081041615965017,1.3572758392889295,-1.1080168276352498,2.696225284601561,-1.8961493582263733,-0.802854594112401,-2.628896882494003,0.5141150755779922,-1.0474732006125476
BAJAJ-AUTO,2.6181223154019273,2.83037671915487,-0.6590424500872216,1.3170731707317085,0.1925854597977894,-1.1340701585776047,-2.0900165257120684,0.8240667196187434,-0.8173313638601631
BAJFINANCE,-0.28645833333332815,2.6638809088534776,-2.620198422793185,0.8620689655172376,1.745661745661753,-2.5201099684349915,-3.2746644382932066,1.7386609071274428,-1.3958178537310295
BAJAJFINSV,-0.8531734593877904,2.0815163672306403,-1.936549524406217,0.5982459197305001,-0.17321016166281789,-1.6772700983227251,-0.588235294117645,-0.7100591715976323,-1.3706793802145456
BEL,1.5618633709086005,1.6314522599625736,0.6184210526315903,-0.5100039231071163,-0.9332281808622334,0.09287514926361595,-1.590668080593849,-1.8049568965517238,-0.6858710562414272
BHARTIARTL,-1.4625228519195566,1.5629392252768826,-0.6587323553833402,3.3099297893681046,2.7508090614886793,-1.5643044619422564,0.8799061433446997,0.17444626526403884,-0.15303430079156577
CIPLA,0.7916986933128367,1.3955616563715356,-1.128158844765348,1.019321466605816,-0.21837349397590966,-0.07546600256584934,-0.762782267200357,1.286149162861494,0.5334735893004705
COALINDIA,-1.640140930628109,0.9140316205533461,2.080783353733162,0.23980815347721673,-0.1913875598086201,-1.3183125599232959,-1.0201603109059931,-1.2147239263803677,-1.2669233635573263
DRREDDY,2.706766917293235,0.8622092077436028,-1.9354838709677469,0.23026315789473895,1.1650804069576637,0.7704785077047749,0.16096579476860828,-0.4419445560466029,-0.7667473769168653
EICHERMOT,0.9787234042553106,0.6180643348784987,-1.1238307971520367,2.0120014119308083,0.8235294117647118,0.8854416912622787,-2.4289018914137928,-1.1993584826720638,-0.2611334603712323
ETERNAL,-0.13912505796876973,-0.7894736842105288,-1.3886721797472301,2.215189873417711,0.7120743034055854,-1.567783584383653,-2.451592754528409,-2.529214022730919,4.253572015109208
GRASIM,-1.107266435986154,1.889433170048993,-1.3392857142857095,0.4490080055690848,1.1816071242939818,-1.4041095890410915,0.35081625564432617,0.18344813263646564,-0.013819789939195637
HCLTECH,0.5177940330401976,8.421913327882248,0.07541478129713397,2.4868123587038493,1.4705882352941124,-0.00724637681158713,3.210377563591571,-0.17553714365959872,0.0351691636772955
HDFCBANK,-0.3322728879462722,1.2909632571995955,-0.4621848739495782,2.272407485577599,0.2751599367132096,-2.3118611511284914,-0.7092696629213413,-1.8247400806280623,-0.1801022981053224
HDFCLIFE,0.4670798526902109,0.13410818059902407,-2.84821428571429,1.194743130227005,0.445009535918639,-1.3562386980108476,-1.072410632447296,-2.09394978226628,-0.8706349957414594
HINDALCO,-1.9825623368689982,2.2379603399433456,-2.188972014408419,1.2861189801699702,1.5830396598981888,-0.8314977973568283,-0.8440224332278312,-0.8120064960519646,-1.778455284552849
HINDUNILVR,-1.9389238972370326,3.009831383533812,1.0663822980538473,0.08441044579265977,-0.17394971271941229,-2.143837786461078,-0.1618821497949452,-1.1836558209923354,-0.7438604167806062
ICICIBANK,-1.1070110701106972,1.5074626865671625,-1.5880017644464117,3.7950097116390413,0.5469987044767421,-1.145311381531855,0.2896451846488013,0.974729241877248,-0.307472291741151
ITC,-3.045112781954895,1.202016285381946,0.19157088122605526,0.9177820267686432,-0.1515725653656652,-1.0246679316888052,0.4601226993864893,-1.1832061068702382,-0.3862495171881086
INFY,-0.33222591362126463,4.1274509803921555,2.438565106863777,2.0220588235294157,4.61261261261261,-2.6265931794695163,3.298841425665522,-1.2542808219178192,0.03901677721420693
INDIGO,-0.786261121456655,0.11261730969760464,-1.7061078243479688,1.2673519126841226,-1.9128141807756016,0.27950244297938465,-1.2446808510638285,-0.8941075083485961,-1.1086956521739078
JSWSTEEL,0.42808219178083196,0.3069053708439906,-0.03399626041133974,2.0574732188403333,1.324558480506477,2.0554139603716104,-1.482316925803584,-0.2371412216861657,-2.8278688524590145
JIOFIN,-0.5451495666759953,2.037947997189038,0.5509641873278293,0.004566210045653385,-1.2602164284735817,-1.0404624277456698,-1.2196261682243081,-0.27910497185296146,-2.7371916508538985
KOTAKBANK,0.5442176870748217,-0.9923319801533603,-0.21640091116172933,2.2600159799109676,-0.12278156044202015,-1.139919535091638,-1.0174089984173684,-0.1827318410232981,-1.4874141876430214
LT,-2.0468231037183093,1.3094417643004785,-0.897959183673469,-0.2745744096650182,-0.13491189427312644,0.9594441840588885,-0.7072831043993588,0.06325632563257688,0.2391226671797142
M&M,0.6008153923181547,1.8272307145396516,-2.4682306940371546,2.434048036653902,2.068700422825609,-0.47588072169537643,-0.6191950464396245,-0.8618899273104885,-0.10125344785447687
MARUTI,-0.9194395796847665,-0.6186478126380957,-0.5958203646064919,2.388620504562544,0.3844473569244222,-0.12185568804944369,-2.3965141612200425,-0.2678571428571419,0.5371530886302489
MAXHEALTH,-2.019687712152063,-0.5716265373289509,-0.9872241579558683,0.6451612903225712,-1.3986013986013957,-1.891252955082745,-1.2168674698795234,-0.3537016709354801,-0.2447980416156681
NTPC,-0.6410256410256387,0.3225806451612856,0.8681672025723453,0.30283710551481935,0.15890672175433718,-1.9514516896715794,-1.9417475728155331,-0.13201320132012473,-1.5201586252478583
NESTLEIND,-0.6226556639159719,0.702045746206692,3.6881559220389937,-7.764603817235405,-0.8073365731305793,-1.8016594231529015,-1.5128349561438714,-2.778004738949258,-1.252206067736794
ONGC,-0.57395941609798,1.204545454545447,1.2800359308331455,-0.3813747228381459,-1.175213675213671,1.3513513513513598,0.2755555555555622,-0.2747983334810744,1.1111111111111072
POWERGRID,-0.06020469596629274,0.6024096385542244,-0.6187624750499054,0.3615183771841668,0.24014408645187668,-0.03992812936713941,0.7189934092270756,-1.487209994051164,-0.40257648953301306
RELIANCE,-0.9741092027685139,0.6730520320993971,0.6771235107568163,3.4394687553209735,-0.31275720164608556,-0.7595772787318378,0.5823627287853572,-2.026468155500416,0.4643309413254526
SBILIFE,-0.22557283628160674,0.38077106139933203,-2.204836415362732,0.7151515151515131,-0.3008785654110002,-0.5432158377595364,0.8010680907877266,-1.0897049969897599,-0.17651713433562977
SHRIRAMFIN,-1.1749694295284274,6.30514310307726,-3.8461538461538436,-0.6526315789473713,-0.40792540792540244,-1.4309271769775034,-2.3259579060982194,-0.4475385380407815,-3.984903984903987
SBIN,-1.8871859034511496,1.7003188097768351,-0.21943573667712046,0.5340873389883871,0.27083333333333126,1.1531269478495698,-1.098901098901106,0.7268951194184803,-1.1752577319587565
SUNPHARMA,0.0,0.6079545454545476,-1.3723386231433876,1.0077874484654137,-0.2947845804988636,-0.8983397771207602,0.12048192771083599,0.7392126525700649,-0.5688282138794132
TCS,-1.437847866419295,6.790588235294126,1.568765698673591,1.9567009414725112,4.893617021276597,-0.1663286004056741,2.7672802633182947,-0.8738631870304436,0.9214567792891648
TATACONSUM,0.3979057591622981,0.12515644555695093,2.906249999999999,0.3593481121570985,-1.2658227848101333,-1.2667279599550496,0.4293843766166594,-1.1178076546644045,0.4271723275682371
TMPV,1.6255805644873167,0.4921778871506577,-0.7171593493090822,1.1451726568005638,-0.06967427277477789,-3.085236186160023,-0.8273381294964022,-2.0674646354733373,-1.9999999999999907
TATASTEEL,-0.8975834292289986,1.6024152345564202,-0.2914285714285647,1.0946186027852578,-0.5102040816326592,-0.8319088319088341,-0.9135830843484238,-0.06958538706870465,-2.704114199500973
TECHM,-2.8465755234132417,4.928619986403815,2.053773890508581,4.748603351955305,8.484848484848495,-0.6089385474860376,3.125175650609857,-0.30522701259062535,-2.1376633316931737
TITAN,-0.22675736961451642,1.9772727272727275,-0.9583240472476051,0.2655265526552597,-0.2468692490686264,-0.46346292296617353,-0.9787080150083671,-0.7053345203040351,-1.1563218390804653
TRENT,-0.17819203618668622,2.567799519395808,-0.5622866323047093,-0.7169303264894067,0.3051157744855315,-2.267887923750289,-2.4069719186609495,-1.6371367824238092,-1.7400389077022904
ULTRACEMCO,-1.4519906323185006,2.186311787072248,0.41860465116279055,0.6206577119036494,0.41428834468790754,-2.3562849546163056,1.8685446009389706,1.0047008940916147,0.8395692644643127