date,hm,sym,vol_ratio,ret_pct,pts
2026-10-12,10:52,ADANIENT,6.795956261605117,0.0453343407631257,0.09851681096502127
2026-10-12,12:19,ADANIENT,6.164752333094041,0.02647704062332945,0.05746813972958952
2026-10-12,14:03,ADANIENT,5.651366857914276,-0.125199180514457,-0.2709212301538645
2026-10-13,09:28,ADANIENT,8.860291192616755,0.4693414080242375,1.018007046638715
2026-10-13,09:41,ADANIENT,6.12392720966117,-0.07129990993696156,-0.15598495069464813
2026-10-13,09:46,ADANIENT,15.79697060888755,0.3153981902151326,0.6896176767552236
2026-10-13,09:48,ADANIENT,6.255539646826208,-0.2208993223258071,-0.48437432057810215
2026-10-13,09:54,ADANIENT,5.254941488838627,0.22829341317365248,0.5007937890722599
2026-10-13,09:56,ADANIENT,6.759955123180721,0.15302504385472648,0.3365991041305329
2026-10-13,10:02,ADANIENT,6.174224016547668,0.02611550514848293,0.05746813972958952
2026-10-13,10:03,ADANIENT,5.432091273212769,-0.29837386244965236,-0.656778739766908
2026-10-14,10:32,ADANIENT,8.877411380391118,-0.2032370113073667,-0.45153538358974926
2026-10-14,12:17,ADANIENT,8.418338977910327,0.014746000147458638,0.03283893698835287
2026-10-14,12:21,ADANIENT,5.3212778154150815,-0.06273757242498679,-0.13956548220045303
2026-10-14,12:28,ADANIENT,8.589988897550374,0.2358490566037874,0.5254229918135339
2026-10-14,12:54,ADANIENT,8.33360460952505,0.34885428907167615,0.7799247534732033
2026-10-14,12:56,ADANIENT,7.128459173214896,-0.12091012347489327,-0.2709212301538645
2026-10-15,10:06,ADANIENT,5.458787423274458,0.24137546882543326,0.5336327260606127
2026-10-15,11:33,ADANIENT,5.084550622436497,-0.11842202649692268,-0.2627114959067483
2026-10-15,12:13,ADANIENT,5.667521854808057,0.28849354588158516,0.6403592712727503
2026-10-16,12:37,ADANIENT,7.590152565880722,-0.0037023324694573922,-0.008209734247078883
2026-10-16,12:50,ADANIENT,5.3410016537901415,0.040742249712955037,0.09030707671794239
2026-10-21,11:16,ADANIENT,6.1687779972063,-0.20145963205109307,-0.4351159150955915
2026-10-21,11:42,ADANIENT,7.011841469308845,-0.21423106350419996,-0.45974511783682814
2026-10-21,14:53,ADANIENT,6.066179651673032,0.0,0.0
2026-10-22,11:08,ADANIENT,11.542894280762566,-0.015606710885684993,-0.03283893698835287
2026-10-22,11:09,ADANIENT,9.655522554768613,-0.0039022867400206884,-0.008209734247078883
2026-10-22,11:45,ADANIENT,8.706245103242601,-0.18030730636562353,-0.37764777536596467
2026-10-22,12:54,ADANIENT,8.633702935458997,0.0,0.0
2026-10-22,12:55,ADANIENT,12.368856024358417,-0.12877546242097138,-0.2709212301538272
2026-10-22,14:44,ADANIENT,10.319322793294038,0.00784313725490371,0.016419468494157766
2026-10-22,14:45,ADANIENT,12.601029203379538,0.05489550248989339,0.11493627945917904
2026-10-23,10:16,ADANIENT,5.419008305565225,-0.04847113947569204,-0.09851681096502127
2026-10-23,10:53,ADANIENT,9.182893792400844,-0.24193548387096975,-0.49258405482518103
2026-10-23,10:54,ADANIENT,6.389882340745348,0.016165535079215587,0.03283893698835287
2026-10-23,11:08,ADANIENT,5.334554436211251,0.0888888888888717,0.18061415343588477
2026-10-23,11:27,ADANIENT,6.291564130327788,-0.020132876988121495,-0.04104867123543175
2026-10-23,11:39,ADANIENT,34.26216691641149,-0.1809045226130679,-0.3694380411188858
2026-10-23,13:40,ADANIENT,8.360612460401267,0.1650762974594544,0.33659910413057026
2026-10-23,13:41,ADANIENT,6.173563410956609,0.04421221864951974,0.09030707671794239
2026-10-23,13:42,ADANIENT,5.374732059197269,0.07228335073488079,0.14777521644756925
2026-10-23,13:43,ADANIENT,8.055093034158329,-0.14438695704489524,-0.2955504328951385
2026-10-23,13:50,ADANIENT,5.1700046576618535,-0.07655116841257525,-0.15598495069464813
2026-10-12,12:30,ADANIPORTS,8.485387149056308,0.0741374394068961,0.21495575518490984
2026-10-12,12:50,ADANIPORTS,5.078265098325279,0.07967220578191103,0.2314908132760423
2026-10-12,12:55,ADANIPORTS,5.679427738773348,-0.039813445569336636,-0.11574540663803995
2026-10-12,15:14,ADANIPORTS,27.701482292890255,-0.0341549496214566,-0.0992103485469075
2026-10-13,10:40,ADANIPORTS,10.97235314225339,-0.24373653780750404,-0.7110074979193345
2026-10-13,10:43,ADANIPORTS,5.0457548626119175,-0.011375270162672368,-0.033070116182302496
2026-10-13,10:44,ADANIPORTS,9.483418538047697,0.07963594994311318,0.2314908132760799
2026-10-13,10:47,ADANIPORTS,12.800053479510662,-0.06257110352673179,-0.18188563900260735
2026-10-13,11:25,ADANIPORTS,361.5742155573718,0.25106990014265307,0.7275425560105045
2026-10-13,11:27,ADANIPORTS,9.784234562181481,-0.18209753599272016,-0.5291218589167271
2026-10-13,11:28,ADANIPORTS,100.76928060816793,-0.17665830863915488,-0.5125868008255571
2026-10-13,11:52,ADANIPORTS,7.560792255411853,0.05131713992474474,0.14881552282034244
2026-10-13,12:01,ADANIPORTS,8.344182566404788,-0.14810595272001237,-0.42991151036981967
2026-10-13,12:30,ADANIPORTS,5.732316073607533,0.0,0.0
2026-10-13,13:20,ADANIPORTS,6.412670212650713,-0.0858811405015425,-0.24802587136721232
2026-10-14,11:11,ADANIPORTS,5.589157077369258,-0.09150700600514261,-0.2645609294583448
2026-10-14,12:06,ADANIPORTS,5.66932516215868,0.0629939296758586,0.18188563900260735
2026-10-14,12:21,ADANIPORTS,12.333477712284138,-0.1314886805396709,-0.38030633609638476
2026-10-14,12:46,ADANIPORTS,7.607276063104276,-0.0688547165480835,-0.19842069709377738
2026-10-14,12:50,ADANIPORTS,15.411479227889622,-0.1320928095566276,-0.38030633609638476
2026-10-14,14:24,ADANIPORTS,9.300929129188495,0.0231307465448527,0.06614023236460499
2026-10-15,09:29,ADANIPORTS,7.375255631672667,0.046269519953723304,0.1322804647291724
2026-10-15,09:40,ADANIPORTS,21.484755638153597,-0.028830075534802546,-0.08267529045573745
2026-10-15,10:54,ADANIPORTS,10.95711019661637,-0.03985651654045963,-0.11574540663803995
2026-10-15,11:26,ADANIPORTS,5.938479280002006,0.04580327493417524,0.13228046472920998
2026-10-15,11:27,ADANIPORTS,5.676227833619351,0.08584182213573488,0.24802587136721232
2026-10-15,11:38,ADANIPORTS,18.697994442659205,0.10302197802196655,0.2976310456406473
2026-10-15,11:53,ADANIPORTS,6.210414799119876,0.1770416904625982,0.5125868008255571
2026-10-15,12:03,ADANIPORTS,6.838970321644999,-0.017118402282445544,-0.04960517427343495
2026-10-15,12:17,ADANIPORTS,8.207302799470423,-0.02274795268426555,-0.06614023236460499
2026-10-15,12:40,ADANIPORTS,8.86034879005002,-0.0398225054044854,-0.11574540663803995
2026-10-15,12:41,ADANIPORTS,10.261059020347819,-0.034141345169003134,-0.0992103485469075
2026-10-15,13:09,ADANIPORTS,14.042108791789687,-0.028532298561967373,-0.08267529045573745
2026-10-15,13:22,ADANIPORTS,17.575007302519023,0.06855967548420328,0.19842069709377738
2026-10-16,10:45,ADANIPORTS,11.109936798495001,0.14942528735630844,0.42991151036981967
2026-10-16,10:50,ADANIPORTS,5.998105006692635,0.05170630816959676,0.14881552282034244
2026-10-16,10:51,ADANIPORTS,15.019275250578257,0.20097616996841428,0.5787270331901622
2026-10-16,10:58,ADANIPORTS,8.729916837201202,0.0516351118760916,0.14881552282034244
2026-10-16,13:38,ADANIPORTS,5.492315532548346,0.11495574203932435,0.3307011618229498
2026-10-19,10:20,ADANIPORTS,6.704875439400887,0.011315417256008153,0.033070116182302496
2026-10-19,10:39,ADANIPORTS,10.954744631720578,-0.005678591709246117,-0.01653505809113245
2026-10-19,10:42,ADANIPORTS,9.045384645715863,-0.07389302563519662,-0.21495575518490984
2026-10-19,10:43,ADANIPORTS,8.347220636913594,0.06259246614315206,0.18188563900260735
2026-10-19,10:52,ADANIPORTS,5.99785061794734,0.0,0.0
2026-10-19,10:53,ADANIPORTS,5.221583220568336,0.039750141964800534,0.11574540663803995
2026-10-19,10:55,ADANIPORTS,5.854494667343829,0.005688605722742324,0.01653505809113245
2026-10-19,10:56,ADANIPORTS,10.31531831563803,0.08532423208191808,0.24802587136721232
2026-10-19,11:03,ADANIPORTS,5.343464057118362,0.011364927832713256,0.033070116182302496
2026-10-19,11:04,ADANIPORTS,7.013858103810496,0.0,0.0
2026-10-19,11:05,ADANIPORTS,5.7247119078105,0.05113636363636154,0.14881552282034244
2026-10-19,11:16,ADANIPORTS,20.30849987210712,0.38476772477791243,1.1243839501980217
2026-10-19,11:18,ADANIPORTS,20.558127670429183,0.26508742244784056,0.7771477302839395
2026-10-19,11:20,ADANIPORTS,8.483689904823883,0.10680757771655003,0.3141661037317797
2026-10-19,12:23,ADANIPORTS,17.317206356140446,0.4138087410010982,1.2070592406537968
2026-10-19,12:24,ADANIPORTS,5.198706187224545,0.09596387242449822,0.2810959875495148
2026-10-19,14:32,ADANIPORTS,5.728479732700255,0.0,0.0
2026-10-19,14:33,ADANIPORTS,5.9293703869664105,-0.02272727272727426,-0.06614023236460499
2026-10-21,10:12,ADANIPORTS,7.705607047811324,-0.017039645575367413,-0.04960517427343495
2026-10-21,10:51,ADANIPORTS,8.47977132805629,-0.08523211546110909,-0.24802587136721232
2026-10-21,10:52,ADANIPORTS,10.926282004944412,0.005686018081529909,0.01653505809113245
2026-10-21,10:54,ADANIPORTS,5.339214956544583,-0.07377979568671256,-0.21495575518490984
2026-10-21,11:07,ADANIPORTS,22.717798330701555,-0.1249574008860499,-0.3637712780052147
2026-10-21,11:08,ADANIPORTS,38.06029794277607,0.017054175430630814,0.049605174273472545
2026-10-21,11:16,ADANIPORTS,7.637468818992459,-0.05696058327637754,-0.1653505809114749
2026-10-21,11:51,ADANIPORTS,5.165082975155639,-0.15483426998509353,-0.44644656846098973
2026-10-21,12:16,ADANIPORTS,5.10079656147072,0.06330206594924448,0.18188563900260735
2026-10-22,11:26,ADANIPORTS,5.619694397283531,0.0,0.0
2026-10-22,11:45,ADANIPORTS,5.0569398330592366,-0.10918912706165962,-0.3141661037317797
2026-10-22,11:47,ADANIPORTS,7.1942791113436675,0.01152272858213621,0.033070116182302496
2026-10-22,11:48,ADANIPORTS,6.435102353071826,-0.0748891065153634,-0.21495575518494744
2026-10-22,11:49,ADANIPORTS,10.011528244198285,0.02306007148622502,0.06614023236460499
2026-10-22,11:50,ADANIPORTS,6.041971144837924,-0.21902017291065556,-0.6283322074635971
2026-10-22,11:52,ADANIPORTS,9.206943218593704,0.09813542688910104,0.2810959875495148
2026-10-22,11:53,ADANIPORTS,5.781282886184398,-0.028843380444187883,-0.08267529045573745
2026-10-22,11:54,ADANIPORTS,8.665413080687543,0.05772672169948034,0.1653505809114749
2026-10-22,12:02,ADANIPORTS,14.187756110619196,0.0,0.0
2026-10-22,12:03,ADANIPORTS,5.5346502473727925,0.14425851125217104,0.41337645227868725
2026-10-22,12:11,ADANIPORTS,5.022574784595182,-0.1557991921523394,-0.44644656846098973
2026-10-22,12:16,ADANIPORTS,5.8517241379310345,-0.034662045060651625,-0.0992103485468699
2026-10-22,12:52,ADANIPORTS,5.167890239499338,0.07475560667049574,0.21495575518490984
2026-10-22,12:54,ADANIPORTS,7.556534752244763,0.06896551724138167,0.19842069709377738
2026-10-22,14:59,ADANIPORTS,6.1840941201325705,-0.0458768207363236,-0.1322804647291724
2026-10-23,10:17,ADANIPORTS,16.177785479119738,0.3107775301981919,0.8763580788308094
2026-10-23,10:34,ADANIPORTS,6.345596004226299,-0.11081948089822768,-0.31416610373181736
2026-10-23,10:50,ADANIPORTS,5.78261649817551,-0.1694123145227211,-0.47951668464325464
2026-10-23,12:42,ADANIPORTS,5.523230713028462,-0.059098162047155345,-0.1653505809114749
2026-10-23,13:43,ADANIPORTS,5.148763858284975,-0.14036729442039597,-0.3968413941875172
2026-10-23,13:50,ADANIPORTS,59.50600327854327,0.2110446711220515,0.5952620912813321
2026-10-23,14:09,ADANIPORTS,10.190003270791829,-0.14667057788207982,-0.41337645227868725
2026-10-12,10:10,APOLLOHOSP,8.067911469973327,-0.45352882703777464,-0.7966388781808645
2026-10-12,10:11,APOLLOHOSP,7.552263224868206,-0.12478941785736275,-0.21825722689886698
2026-10-12,10:12,APOLLOHOSP,7.220585783360196,-0.2124203423716109,-0.3710372857280739
2026-10-12,11:05,APOLLOHOSP,5.028644175684278,0.03137550200802419,0.054564306724716745
2026-10-12,12:40,APOLLOHOSP,6.589892854129756,-0.1995136853918611,-0.3492115630381872
2026-10-12,14:13,APOLLOHOSP,5.349498780818206,-0.14323970853833412,-0.25099581093369705
2026-10-12,14:35,APOLLOHOSP,20.128920038880647,0.08094645080947149,0.14186719748426355
2026-10-12,14:44,APOLLOHOSP,6.89951667601271,-0.006226262374697811,-0.01091286134494335
2026-10-12,14:45,APOLLOHOSP,9.431202814340487,0.0,0.0
2026-10-12,14:47,APOLLOHOSP,37.69571005281917,-0.7096613545816699,-1.2440661933235417
2026-10-12,14:48,APOLLOHOSP,10.115952642499694,0.43909170743947623,0.7639002941460344
2026-10-12,14:50,APOLLOHOSP,5.0571409913145695,-0.2430057947535702,-0.4256015924527906
2026-10-12,14:55,APOLLOHOSP,6.687269701652205,0.14247661525119693,0.25099581093369705
2026-10-12,14:57,APOLLOHOSP,6.96496049467537,-0.3280718043949249,-0.5783816512819975
2026-10-12,15:01,APOLLOHOSP,10.306485274793229,-1.2400576188388523,-2.160746546298783
2026-10-12,15:03,APOLLOHOSP,6.657108447554052,-0.43643263757116024,-0.7529874328010911
2026-10-13,09:38,APOLLOHOSP,5.392167498372749,0.3233578493532896,0.5565559285921108
2026-10-13,10:06,APOLLOHOSP,5.084069368232636,0.15186028853455547,0.2619086722786404
2026-10-14,11:27,APOLLOHOSP,7.350698856416773,0.1333756748173931,0.22917008824381033
2026-10-14,11:29,APOLLOHOSP,8.191564343213265,-0.06350819255683815,-0.10912861344943349
2026-10-14,11:32,APOLLOHOSP,16.59908651792462,-0.44503782821539994,-0.7639002941460344
2026-10-14,11:36,APOLLOHOSP,10.500493202384527,0.012748597654255178,0.0218257226898867
2026-10-14,11:44,APOLLOHOSP,5.393258426966293,-0.14659018483110797,-0.25099581093369705
2026-10-14,11:50,APOLLOHOSP,5.935313965928731,-0.012745347947995533,-0.0218257226898867
2026-10-14,12:02,APOLLOHOSP,6.448108632395733,-0.07001909611712431,-0.12004147479437684
2026-10-14,12:10,APOLLOHOSP,5.765911031015841,0.05744558626412655,0.09821575210449014
2026-10-14,12:19,APOLLOHOSP,7.818742729985334,-0.06986788617886486,-0.12004147479437684
2026-10-14,12:28,APOLLOHOSP,5.687247021264467,-0.0571791613723005,-0.09821575210449014
2026-10-14,12:50,APOLLOHOSP,6.2028505614742295,0.0,0.0
2026-10-14,13:42,APOLLOHOSP,5.294303997972502,0.006410667350476018,0.01091286134494335
2026-10-14,14:15,APOLLOHOSP,5.879882402351953,-0.37150909556751266,-0.6329459580067143
2026-10-14,14:16,APOLLOHOSP,5.694200351493849,-0.4821910762504822,-0.8184646008707512
2026-10-14,14:17,APOLLOHOSP,12.874971840504617,0.11633919338158716,0.19643150420898028
2026-10-15,12:08,APOLLOHOSP,6.313463281958295,0.01893939393939892,0.03273858403483005
2026-10-15,12:33,APOLLOHOSP,5.957700791488257,-0.1328189235342503,-0.22917008824381033
2026-10-15,12:34,APOLLOHOSP,20.294334069168507,0.07605526682723518,0.1309543361393202
2026-10-16,13:11,APOLLOHOSP,5.818509713910976,0.10214504596526286,0.1746057815190936
2026-10-16,13:12,APOLLOHOSP,7.599032754451528,0.14668367346939437,0.25099581093369705
2026-10-22,12:56,APOLLOHOSP,13.555942702284165,0.41382028376248936,0.687510264731431
2026-10-22,12:57,APOLLOHOSP,9.576919693904477,-0.04579054098253765,-0.07639002941460345
2026-10-22,12:58,APOLLOHOSP,5.756117127958283,0.019632223022059136,0.03273858403483005
2026-10-22,13:27,APOLLOHOSP,9.313188991989849,0.16433313613357647,0.27282153362358375
2026-10-23,10:51,APOLLOHOSP,6.253943217665615,-0.15131578947368274,-0.25099581093369705
2026-10-23,11:21,APOLLOHOSP,8.984137214881656,-0.11846781624325065,-0.19643150420898028
2026-10-23,14:16,APOLLOHOSP,12.815561055530381,0.3526876102148746,0.5892945126269409
2026-10-23,14:19,APOLLOHOSP,11.660616727166062,0.33185840707965486,0.5565559285921108
2026-10-23,14:30,APOLLOHOSP,5.138490310514945,0.03883997928535443,0.0654771680696601
2026-10-12,11:54,ASIANPAINT,5.872386938106299,-0.03002101471029084,-0.065463760030834
2026-10-13,09:53,ASIANPAINT,5.058474623692015,0.07230042954959881,0.158983417217764
2026-10-13,10:12,ASIANPAINT,5.289463376419898,0.03403675970046205,0.07481572574951849
2026-10-13,11:58,ASIANPAINT,6.539695828101018,0.05958461014641259,0.13092752006171052
2026-10-13,12:12,ASIANPAINT,5.5179688088600924,0.05549389567147678,0.12157555434302601
2026-10-13,14:25,ASIANPAINT,6.633408601585884,-0.025563461292654743,-0.0561117943121495
2026-10-14,10:45,ASIANPAINT,7.811073625719389,0.0,0.0
2026-10-14,10:46,ASIANPAINT,5.535731887629374,0.01270863339830619,0.028055897156096014
2026-10-14,10:47,ASIANPAINT,5.666459047025849,-0.08893782822293472,-0.1963912800925445
2026-10-14,10:48,ASIANPAINT,5.458469127102968,0.0847780933406872,0.18703931437386
2026-10-14,11:02,ASIANPAINT,5.909090909090909,0.016947716295234727,0.037407862874780505
2026-10-14,11:09,ASIANPAINT,13.645675495484575,-0.008473858147606261,-0.01870393143736899
2026-10-14,11:27,ASIANPAINT,8.140206589318058,-0.050750687248879434,-0.112223588624299
2026-10-15,10:00,ASIANPAINT,5.220852412821416,0.04225471140031356,0.09351965718693
2026-10-15,10:52,ASIANPAINT,7.907090464547677,0.1852631578947328,0.4114864916225005
2026-10-15,10:55,ASIANPAINT,5.738010165567913,-0.01679684219366706,-0.037407862874780505
2026-10-15,11:01,ASIANPAINT,8.375808720112518,0.17192217376718055,0.38343059446640454
2026-10-15,11:43,ASIANPAINT,7.574027636984474,0.2721259315080049,0.607877771715045
2026-10-15,11:44,ASIANPAINT,5.064666570508197,0.004175191014987867,0.009351965718684494
2026-10-15,12:10,ASIANPAINT,6.249861924224015,-0.230231487295407,-0.5143581145281151
2026-10-15,12:13,ASIANPAINT,23.694575329225565,-0.004192872117392277,-0.009351965718684494
2026-10-15,12:22,ASIANPAINT,6.836514892668796,0.10070070910082052,0.224447177248598
2026-10-15,12:25,ASIANPAINT,10.65879209730718,-0.05864365601306876,-0.13092752006171052
2026-10-15,12:27,ASIANPAINT,7.293566873839696,0.0209978162271085,0.046759828593465
2026-10-15,12:42,ASIANPAINT,6.015532206486981,0.016739903745555118,0.037407862874780505
2026-10-15,14:08,ASIANPAINT,10.972953986652616,-0.08006405124099114,-0.17768734865517552
2026-10-15,14:11,ASIANPAINT,10.519743503206211,0.029537111270516725,0.065463760030834
2026-10-15,14:49,ASIANPAINT,5.128071546409656,-0.029696249787880546,-0.065463760030834
2026-10-16,09:21,ASIANPAINT,5.869672211831873,-0.22646669230441674,-0.49565418309074605
2026-10-16,10:17,ASIANPAINT,5.920586012441137,0.22166332750754858,0.486302217372019
2026-10-16,10:50,ASIANPAINT,7.897147923747598,-0.14915832090347525,-0.327318800154255
2026-10-16,12:50,ASIANPAINT,6.168177240684794,-0.13270547945205546,-0.28991093727947453
2026-10-16,13:08,ASIANPAINT,11.864327210844435,-0.1071903271448793,-0.233799142967325
2026-10-16,13:21,ASIANPAINT,33.86360964138742,0.0987421113639142,0.21509521152991348
2026-10-16,13:22,ASIANPAINT,10.157597056723958,0.0,0.0
2026-10-16,13:23,ASIANPAINT,10.376240094839957,-0.012870565017808477,-0.028055897156096014
2026-10-16,13:33,ASIANPAINT,15.003799392097266,-0.02143622722400318,-0.046759828593465
2026-10-16,13:35,ASIANPAINT,19.190218480657446,0.07721676461756033,0.16833538293649103
2026-10-16,13:36,ASIANPAINT,14.717549829849295,-0.017137226339924982,-0.037407862874780505
2026-10-16,13:37,ASIANPAINT,7.7213004699338255,-0.047147571900041374,-0.1028716229056145
2026-10-16,13:38,ASIANPAINT,10.302276402537629,-0.017153394227886753,-0.037407862874780505
2026-10-16,13:39,ASIANPAINT,5.8312084867944725,-0.04719004719004882,-0.1028716229056145
2026-10-16,13:40,ASIANPAINT,8.41690447071613,0.038629925315469826,0.08416769146820298
2026-10-16,13:41,ASIANPAINT,20.746744618655327,0.16302016302016664,0.35537469731035104
2026-10-16,13:42,ASIANPAINT,6.3195597099676775,0.004283755997258609,0.009351965718684494
2026-10-16,13:43,ASIANPAINT,12.650683924106486,0.021417862497319362,0.046759828593465
2026-10-16,13:44,ASIANPAINT,9.227849193339662,0.0,0.0
2026-10-16,13:45,ASIANPAINT,7.345989926385122,0.06852248394004778,0.1496314514990795
2026-10-16,13:46,ASIANPAINT,5.274583754944347,-0.06419858763107023,-0.140279485780395
2026-10-16,13:47,ASIANPAINT,10.090482697492337,0.08993576017131133,0.1963912800925445
2026-10-16,13:48,ASIANPAINT,7.618920005359775,-0.0599007359233128,-0.130927520061668
2026-10-16,13:49,ASIANPAINT,9.673420948529735,-0.06851954948395855,-0.1496314514990795
2026-10-16,13:51,ASIANPAINT,16.006315789473685,0.05143371480005321,0.11222358862434152
2026-10-19,12:05,ASIANPAINT,6.5440771349862255,0.05162622612286949,0.112223588624299
2026-10-19,12:15,ASIANPAINT,6.956521739130435,-0.02150352657835919,-0.046759828593465
2026-10-21,11:37,ASIANPAINT,5.459121842080731,0.13308148020949595,0.28991093727947453
2026-10-21,12:15,ASIANPAINT,6.27692580444996,0.004311645755183946,0.009351965718684494
2026-10-21,12:17,ASIANPAINT,5.665880334548573,0.0,0.0
2026-10-21,12:20,ASIANPAINT,6.2384407454829995,-0.060402105444823384,-0.13092752006171052
2026-10-21,12:21,ASIANPAINT,5.2805496482905285,-0.12087722327750461,-0.26185504012342103
2026-10-21,12:22,ASIANPAINT,5.141166980371067,-0.09508990318117805,-0.205743245811229
2026-10-21,13:11,ASIANPAINT,23.77369810415167,-0.06471654154801554,-0.140279485780395
2026-10-21,13:12,ASIANPAINT,9.958109622986607,-0.11224313590053603,-0.2431511086860095
2026-10-21,13:14,ASIANPAINT,5.340234176141185,-0.12115442862704606,-0.2618550401233785
2026-10-21,13:29,ASIANPAINT,5.379126859354215,-0.04765618230655466,-0.1028716229056145
2026-10-21,14:46,ASIANPAINT,5.276627158266004,-0.05647508579869065,-0.12157555434302601
2026-10-22,09:56,ASIANPAINT,7.053908081116886,-0.25408507469223407,-0.5424140116841685
2026-10-22,12:54,ASIANPAINT,6.098442086249718,0.16087655985042026,0.346022731591624
2026-10-23,09:32,ASIANPAINT,5.630127994748934,0.06533670180328688,0.140279485780395
2026-10-23,10:44,ASIANPAINT,10.393435416514029,0.0,0.0
2026-10-23,13:20,ASIANPAINT,12.262625180742248,-0.030875088214532553,-0.065463760030834
2026-10-23,13:23,ASIANPAINT,6.6010474986454755,0.08821064702508874,0.18703931437386
2026-10-23,14:37,ASIANPAINT,6.654253234025872,-0.20553636244369233,-0.439542388778554
2026-10-23,14:39,ASIANPAINT,5.143168307845896,-0.18396846254926658,-0.392782560185089
2026-10-23,14:40,ASIANPAINT,13.520539272280363,-0.1141051522864922,-0.2431511086860095
2026-10-23,14:44,ASIANPAINT,7.061674745111148,0.017585509540141153,0.037407862874780505
2026-10-23,14:45,ASIANPAINT,14.207826174429131,0.0,0.0
2026-10-23,14:46,ASIANPAINT,6.253717178108194,0.18021978021978136,0.38343059446640454
2026-10-12,10:02,AXISBANK,10.225075653749576,0.03999040230344697,0.30902906963585297
2026-10-12,10:03,AXISBANK,8.929615151055108,0.0,0.0
2026-10-12,10:04,AXISBANK,5.598112165323629,-0.08791560102302531,-0.6798639531989609
2026-10-12,10:39,AXISBANK,21.047489413188142,0.024001920153615686,0.18541744178148367
2026-10-12,11:05,AXISBANK,7.252749711047314,-0.10413329061199628,-0.8034755810533302
2026-10-12,11:35,AXISBANK,12.753852762712775,0.0160076836881462,0.12361162785422876
2026-10-12,13:41,AXISBANK,7.624909602249899,-0.008003201280504246,-0.06180581392711438
2026-10-12,15:14,AXISBANK,5.665723826828533,0.0,0.0
2026-10-13,13:13,AXISBANK,44.288612328218306,0.055608516047023215,0.43264069749022227
2026-10-13,13:52,AXISBANK,57.29896294076188,0.07930214115781098,0.6180581392717059
2026-10-14,09:39,AXISBANK,6.978797331774501,-0.015822784810126667,-0.1236116278543693
2026-10-14,10:04,AXISBANK,5.089401608545788,-0.07128712871288245,-0.5562523253445916
2026-10-14,10:06,AXISBANK,11.164563573792279,0.05544115317599463,0.43264069749022227
2026-10-14,10:08,AXISBANK,13.302567642507844,0.11870845204178249,0.9270872089075589
2026-10-14,10:09,AXISBANK,6.621595783443305,0.015807777426490865,0.1236116278543693
2026-10-14,10:11,AXISBANK,6.802528110531344,0.18957345971564177,1.4833395342521505
2026-10-14,10:15,AXISBANK,5.493614057962425,0.04729996058336905,0.37083488356296734
2026-10-14,10:19,AXISBANK,5.727158366833484,-0.07088846880906052,-0.556252325344451
2026-10-14,10:31,AXISBANK,9.757732352593889,-0.1098901098901206,-0.8652813949804445
2026-10-14,10:47,AXISBANK,5.1249244060475165,-0.12568735271012432,-0.9888930228346733
2026-10-14,11:05,AXISBANK,6.604378067507754,-0.06320113762047219,-0.49444651141733664
2026-10-14,11:09,AXISBANK,9.717638646036901,0.0,0.0
2026-10-14,11:14,AXISBANK,8.642519381091775,-0.06320113762047219,-0.49444651141733664
2026-10-14,11:22,AXISBANK,14.596597115092278,0.0,0.0
2026-10-14,11:24,AXISBANK,5.01815140996967,-0.05552470849528035,-0.43264069749022227
2026-10-14,11:47,AXISBANK,94.82684417650506,-0.09523053725892794,-0.7416697671259347
2026-10-14,11:48,AXISBANK,8.440261288493394,0.023830328064189388,0.18541744178148367
2026-10-14,11:49,AXISBANK,5.910508632075269,-0.031766200762395336,-0.2472232557087386
2026-10-14,11:51,AXISBANK,23.17665047226812,-0.07945336087716859,-0.6180581392717059
2026-10-14,11:52,AXISBANK,16.540916019089977,0.015903307888054385,0.1236116278543693
2026-10-14,12:34,AXISBANK,7.172256440228386,-0.12653222617634574,-0.9888930228346733
2026-10-14,13:25,AXISBANK,8.732474618412873,0.09561752988047623,0.7416697671260752
2026-10-14,13:51,AXISBANK,6.516372265707232,-0.007922047056951875,-0.06180581392711438
2026-10-14,13:55,AXISBANK,5.230788520915945,-0.05531847637111342,-0.43264069749022227
2026-10-14,14:54,AXISBANK,5.3232283843391865,0.05524861878454246,0.43264069749022227
2026-10-15,10:07,AXISBANK,5.857666056267687,0.015542430836190668,0.1236116278543693
2026-10-15,10:21,AXISBANK,5.162628973663525,-0.023264831329972147,-0.18541744178148367
2026-10-15,10:42,AXISBANK,8.382246782664973,-0.015561780267669967,-0.1236116278543693
2026-10-15,11:34,AXISBANK,19.307501869814526,0.3036200856364468,2.4104267431597095
2026-10-15,11:35,AXISBANK,7.083655808063041,-0.1396431342125637,-1.1125046506890426
2026-10-15,12:33,AXISBANK,11.545022816923195,0.08561643835618415,0.6798639531989609
2026-10-15,12:50,AXISBANK,5.051667407736772,0.09295840111549492,0.7416697671259347
2026-10-15,13:20,AXISBANK,5.582778394376619,0.00775915580386588,0.06180581392725491
2026-10-15,14:18,AXISBANK,6.787573567756835,0.03876870590060477,0.30902906963585297
2026-10-15,14:24,AXISBANK,22.385733766914928,0.1550628004341803,1.2361162785434119
2026-10-15,14:33,AXISBANK,5.582637161745637,-0.31005348422602497,-2.4722325570868238
2026-10-15,14:34,AXISBANK,10.939554104840763,0.031096944725184095,0.2472232557087386
2026-10-15,14:42,AXISBANK,9.325981687847582,0.023308212260131356,0.1854174417816242
2026-10-15,14:46,AXISBANK,22.542015099080015,0.11662260923650525,0.9270872089075589
2026-10-15,15:02,AXISBANK,5.316865957769595,-0.0155388081733987,-0.12361162785422876
2026-10-16,10:15,AXISBANK,12.945974760854222,0.023331777881474558,0.18541744178148367
2026-10-16,10:26,AXISBANK,17.70348548035352,0.08560311284044886,0.6798639531988203
2026-10-16,10:33,AXISBANK,6.458765730499436,0.13212092950960486,1.050698836761928
2026-10-16,10:37,AXISBANK,5.685023428453109,0.00775133710566589,0.06180581392725491
2026-10-16,10:38,AXISBANK,28.514056224899598,0.0077507363199336154,0.06180581392711438
2026-10-16,10:42,AXISBANK,6.963574599604062,0.03099573808602596,0.2472232557087386
2026-10-16,10:45,AXISBANK,5.994897735541392,-0.02323240145589711,-0.18541744178148367
2026-10-16,10:53,AXISBANK,13.5141563103304,0.062160062160065976,0.49444651141733664
2026-10-16,11:12,AXISBANK,7.687550018278284,0.023284694194347644,0.18541744178148367
2026-10-16,11:24,AXISBANK,21.13756613756614,0.10076738237347893,0.8034755810533302
2026-10-16,11:27,AXISBANK,10.332443931636258,0.015503875969002934,0.1236116278543693
2026-10-19,09:15,AXISBANK,5.6645391389552,-1.8025140327298739,-14.091725575395008
2026-10-19,09:16,AXISBANK,5.780229935261829,0.04028035124465923,0.30902906963585297
2026-10-19,09:17,AXISBANK,5.409504472756016,-0.01609917089270274,-0.1236116278543693
2026-10-19,09:21,AXISBANK,5.52122817226171,-0.2902055622732713,-2.225009301378085
2026-10-19,09:23,AXISBANK,7.381803028417833,-0.363901018922852,-2.7812616267226766
2026-10-19,09:25,AXISBANK,5.671916890080428,-0.15364709687852862,-1.174310464616157
2026-10-19,09:27,AXISBANK,5.638884938527734,-0.1621271076523989,-1.2361162785434119
2026-10-19,09:35,AXISBANK,6.1210693181678,-0.01618253904037692,-0.1236116278543693
2026-10-19,09:36,AXISBANK,9.284706470682789,0.2670551104636987,2.0395918595966016
2026-10-19,09:39,AXISBANK,6.9784934233065545,-0.1534981418645831,-1.174310464616157
2026-10-19,09:41,AXISBANK,6.3453133320606465,-0.032370316419849665,-0.2472232557087386
2026-10-19,09:46,AXISBANK,6.026162608750078,0.056551947002758673,0.43264069749022227
2026-10-19,09:56,AXISBANK,5.144903736373731,-0.040423639744524564,-0.30902906963585297
2026-10-19,09:57,AXISBANK,20.682207414387534,0.17786401487589476,1.3597279063976406
2026-10-19,10:57,AXISBANK,6.049403112594347,0.24156534342538727,1.8541744178151178
2026-10-19,10:58,AXISBANK,11.415628874738802,-0.00803212851404611,-0.06180581392711438
2026-10-19,11:02,AXISBANK,11.108803220365896,0.024119633381558536,0.18541744178148367
2026-10-19,11:17,AXISBANK,8.139567620430602,-0.08043758043757565,-0.6180581392717059
2026-10-19,11:19,AXISBANK,19.19204592780815,-0.13680991469497972,-1.0506988367617878
2026-10-19,11:20,AXISBANK,9.105358472874928,0.1289386735433995,0.9888930228346733
2026-10-19,11:55,AXISBANK,10.92314023578397,-0.008076239702803356,-0.06180581392725491
2026-10-19,12:11,AXISBANK,11.407859359754886,-0.03221908981072552,-0.2472232557087386
2026-10-19,12:13,AXISBANK,10.9202525047779,0.040290088638195165,0.30902906963585297
2026-10-19,12:54,AXISBANK,6.0530370901272175,0.10509296685530245,0.8034755810531896
2026-10-19,12:57,AXISBANK,25.04833363382938,-0.048453524993941066,-0.37083488356296734
2026-10-19,12:59,AXISBANK,7.313658963361288,0.01616031027795728,0.1236116278543693
2026-10-19,14:21,AXISBANK,5.944431405474593,-0.016168148746975586,-0.1236116278543693
2026-10-19,14:25,AXISBANK,5.634122157588577,-0.11317704122878469,-0.8652813949804445
2026-10-19,14:26,AXISBANK,6.3691668571274915,0.016182539040365818,0.12361162785422876
2026-10-22,09:41,AXISBANK,6.498622013570791,0.0,0.0
2026-10-22,09:42,AXISBANK,5.029488995938415,0.00830288940549817,0.06180581392711438
2026-10-22,09:43,AXISBANK,9.187264688550853,0.0996429461097792,0.7416697671260752
2026-10-22,09:47,AXISBANK,6.067744878847867,-0.18258776661963516,-1.3597279063977812
2026-10-22,10:31,AXISBANK,5.747571259026366,0.04958267911743253,0.3708348835631079
2026-10-22,10:41,AXISBANK,5.907901602821499,-0.05772243753607853,-0.43264069749022227
2026-10-22,10:43,AXISBANK,7.946916543574594,-0.008250144377519586,-0.06180581392711438
2026-10-22,10:49,AXISBANK,5.051903696350758,-0.2815035601920757,-2.101397673523716
2026-10-22,11:11,AXISBANK,11.65340756189451,-0.016523463317918985,-0.1236116278543693
2026-10-22,12:44,AXISBANK,5.080568211864699,-0.1243265644426006,-0.9270872089075589
2026-10-22,12:48,AXISBANK,5.270091813991847,0.11608623548922115,0.8652813949804445
2026-10-22,13:26,AXISBANK,5.5622260646964365,-0.09968433294567092,-0.7416697671260752
2026-10-23,11:00,AXISBANK,6.472820601100166,0.05816368923972082,0.43264069749022227
2026-10-23,11:01,AXISBANK,8.309607682285383,-0.04152134196977464,-0.30902906963585297
2026-10-23,11:03,AXISBANK,6.133745421451709,-0.04155239757334117,-0.30902906963585297
2026-10-23,11:18,AXISBANK,7.381363575307504,0.10788381742738995,0.8034755810531896
2026-10-23,11:23,AXISBANK,6.883909958095559,0.04152479029981837,0.30902906963585297
2026-10-23,11:31,AXISBANK,5.650905288368288,-0.008333333333321313,-0.06180581392711438
2026-10-23,11:39,AXISBANK,6.651283422209089,0.0,0.0
2026-10-23,11:42,AXISBANK,6.918152405864942,-0.11648223645894795,-0.8652813949804445
2026-10-23,12:23,AXISBANK,5.95804541306123,0.016630633627134905,0.1236116278543693
2026-10-23,13:05,AXISBANK,6.848739138928289,-0.12467791538525175,-0.9270872089075589
2026-10-23,13:06,AXISBANK,24.370226077611022,-0.08319467554076532,-0.6180581392717059
2026-10-23,14:36,AXISBANK,6.8702066908991695,-0.008229098090861697,-0.06180581392725491
2026-10-23,14:37,AXISBANK,7.939536492167695,0.0,0.0
2026-10-23,14:39,AXISBANK,6.306958676508232,-0.10701350016463218,-0.8034755810531896
2026-10-12,12:18,BSE,5.050086090468601,0.22194895174110219,0.6608877437134343
2026-10-12,12:21,BSE,5.925738289743102,0.20328849028401486,0.6073022509799213
2026-10-13,10:49,BSE,5.5220862160723785,-0.06006006006006315,-0.1786183091117368
2026-10-13,13:02,BSE,5.671583293050965,-0.07238072260088435,-0.21434197093409227
2026-10-13,14:15,BSE,5.4817454033606055,0.34653166998130924,1.0270552773924866
2026-10-13,14:16,BSE,15.138142012287807,0.7927689859163367,2.3577616802749337
2026-10-13,14:17,BSE,11.883269980272336,0.5154178459705117,1.5450483738165395
2026-10-13,14:18,BSE,9.941902813954979,0.40328559143612,1.214604501959802
2026-10-13,14:19,BSE,13.43152264490998,0.159480212640295,0.48226943460169747
2026-10-13,14:20,BSE,11.880525714026964,-0.13563719997641277,-0.4108221109569865
2026-10-13,14:21,BSE,10.074019140777178,-0.46069340263421577,-1.3932228110715388
2026-10-13,14:22,BSE,5.576349137348447,-0.1869880090229037,-0.5626476737019466
2026-10-13,14:25,BSE,5.193174608474973,0.02400744230710572,0.07144732364467035
2026-10-14,13:03,BSE,5.220891364902507,-0.3612910931294899,-1.0806407701259995
2026-10-15,13:34,BSE,9.514259874647708,0.6778142729172876,2.0273178084181964
2026-10-15,13:35,BSE,10.714722805952308,0.649967353237968,1.955870484773526
2026-10-15,13:36,BSE,25.541823945837756,0.5512809174258004,1.6700811901947634
2026-10-15,13:37,BSE,7.369382482086949,-0.25507212384192623,-0.7769896446360794
2026-10-15,13:39,BSE,5.498436522826767,-0.540093852374357,-1.6343575283724079
2026-10-15,13:47,BSE,13.587194608256107,0.4092930125732419,1.2413972483265787
2026-10-15,13:48,BSE,21.59066635020471,0.3870967741935516,1.1788808401374467
2026-10-15,13:49,BSE,6.861387810231301,-0.20166004208557187,-0.6162331664355001
2026-10-15,13:51,BSE,5.748400903720396,-0.48916227299354853,-1.491462881082986
2026-10-15,13:57,BSE,6.587132754556431,0.15547081255500306,0.47333851914611874
2026-10-15,14:00,BSE,6.255029683377309,0.20513421638730378,0.6251640818910787
2026-10-15,14:02,BSE,9.369365888837377,0.20463647791386652,0.6251640818910787
2026-10-15,14:03,BSE,9.730578975204555,0.09040800256641113,0.2768583791231839
2026-10-15,14:04,BSE,10.314013518548087,0.3117715617715566,0.9556079537477756
2026-10-16,09:32,BSE,6.352425044444266,-0.17378277153559107,-0.5179930964240529
2026-10-16,10:28,BSE,11.58629972077781,0.026812846332591178,0.08037823910028968
2026-10-16,11:37,BSE,5.975540540540541,-0.01185185185185178,-0.03572366182235548
2026-10-12,09:18,BAJAJ-AUTO,5.2585579024034965,0.009963136395341188,0.0237772671413002
2026-10-12,09:19,BAJAJ-AUTO,5.869084675418415,0.26908511062386786,0.6419862128151054
2026-10-12,09:20,BAJAJ-AUTO,8.538240917782026,-0.10936567906144612,-0.2615499385543022
2026-10-12,09:23,BAJAJ-AUTO,9.257659467604219,-0.05955926146515855,-0.1426636028478012
2026-10-12,09:25,BAJAJ-AUTO,5.804531734897759,-0.11922503725781963,-0.2853272056956024
2026-10-12,09:33,BAJAJ-AUTO,13.600548132922233,0.5666003976143141,1.3553042270541114
2026-10-12,09:34,BAJAJ-AUTO,5.55255595227728,-0.1284711928056126,-0.30910447283690257
2026-10-12,09:36,BAJAJ-AUTO,9.996022591679262,-0.118495112076622,-0.2853272056956024
2026-10-12,09:47,BAJAJ-AUTO,14.282015878494995,0.0,0.0
2026-10-12,09:50,BAJAJ-AUTO,10.906754064648801,-0.05934131144298416,-0.1426636028478012
2026-10-12,11:42,BAJAJ-AUTO,7.633043865508796,-0.01985111662531347,-0.0475545342826004
2026-10-12,13:49,BAJAJ-AUTO,6.384950161448828,0.0,0.0
2026-10-12,14:28,BAJAJ-AUTO,13.359080294593136,-0.17880202642296394,-0.42799080854340354
2026-10-13,09:58,BAJAJ-AUTO,6.360665627670806,-0.16622665493302158,-0.40421354140210336
2026-10-13,10:14,BAJAJ-AUTO,5.5409248920257035,-0.05897385492431573,-0.1426636028478012
2026-10-13,11:02,BAJAJ-AUTO,7.301181102362205,-0.15693967631191796,-0.3804362742608032
2026-10-13,11:54,BAJAJ-AUTO,5.612185686653771,0.15559661577360107,0.3804362742608032
2026-10-13,13:36,BAJAJ-AUTO,5.126064451494407,-0.058133901753709694,-0.1426636028478012
2026-10-13,14:07,BAJAJ-AUTO,11.58881080336227,0.029036004645766056,0.0713318014239006
2026-10-13,14:26,BAJAJ-AUTO,8.291716210860088,0.06779661016949046,0.1664408699891014
2026-10-13,14:32,BAJAJ-AUTO,9.789029535864978,-0.4653417353368883,-1.1413088227824095
2026-10-13,14:42,BAJAJ-AUTO,5.155627574100331,0.06792159906849893,0.1664408699891014
2026-10-14,10:30,BAJAJ-AUTO,5.552183049264534,0.0,0.0
2026-10-14,13:01,BAJAJ-AUTO,5.228983014405504,-0.06779661016949046,-0.1664408699891014
2026-10-14,14:25,BAJAJ-AUTO,5.245950364095705,0.1072752096742624,0.2615499385543022
2026-10-15,11:09,BAJAJ-AUTO,5.55694618272841,0.02888225666699551,0.0713318014239006
2026-10-15,11:24,BAJAJ-AUTO,11.407494341520662,0.1734939759036047,0.42799080854340354
2026-10-15,12:12,BAJAJ-AUTO,5.729497054825555,0.04810004810005264,0.11888633570650099
2026-10-15,14:39,BAJAJ-AUTO,8.68343761971651,-0.12507215701366148,-0.30910447283690257
2026-10-19,10:22,BAJAJ-AUTO,5.514501390544298,0.2200114788597718,0.5468771442499045
2026-10-21,12:56,BAJAJ-AUTO,11.614372469635628,0.1493875112040577,0.356659007119503
2026-10-21,14:12,BAJAJ-AUTO,5.96,-0.08968609865470656,-0.21399540427170177
2026-10-22,11:09,BAJAJ-AUTO,7.744792913574336,-0.17564402810303914,-0.42799080854340354
2026-10-22,11:10,BAJAJ-AUTO,5.981873111782478,-0.23460410557184508,-0.5706544113912048
2026-10-22,12:14,BAJAJ-AUTO,7.035005372391563,-0.17869552268440225,-0.42799080854340354
2026-10-22,12:20,BAJAJ-AUTO,5.34925680900421,0.0895878956798768,0.21399540427170177
2026-10-22,12:21,BAJAJ-AUTO,8.814379536812996,0.029850746268667017,0.0713318014239006
2026-10-22,12:37,BAJAJ-AUTO,5.355336704817674,0.009926543577520874,0.0237772671413002
2026-10-22,12:38,BAJAJ-AUTO,5.077586206896552,0.08935663224780566,0.21399540427170177
2026-10-22,12:39,BAJAJ-AUTO,7.613412228796845,0.009921619208252963,0.0237772671413002
2026-10-22,12:57,BAJAJ-AUTO,5.041374920432845,-0.09803921568627416,-0.23777267141300198
2026-10-23,10:08,BAJAJ-AUTO,8.60446247464503,-0.22794846382556688,-0.5468771442499045
2026-10-23,11:45,BAJAJ-AUTO,7.288503253796095,-0.08936550491510653,-0.21399540427170177
2026-10-23,12:20,BAJAJ-AUTO,9.827752514813284,-0.009932459276917882,-0.0237772671413002
2026-10-23,13:42,BAJAJ-AUTO,6.615550497184617,0.05963621906370786,0.1426636028478012
2026-10-12,10:43,BAJFINANCE,6.074605521487263,-0.17693588676102046,-1.006111131673489
2026-10-12,10:46,BAJFINANCE,5.329734705833125,0.11466096836398876,0.6510130852005325
2026-10-12,11:01,BAJFINANCE,9.674258392245372,-0.010415581710243593,-0.05918300774551518
2026-10-12,11:04,BAJFINANCE,15.96378320821307,-0.07297748123437087,-0.414281054218539
2026-10-12,11:22,BAJFINANCE,7.779427814853912,-0.062480474851600576,-0.3550980464729565
2026-10-12,14:28,BAJFINANCE,6.409877796491552,-0.0365630712979903,-0.2071405271092695
2026-10-13,11:57,BAJFINANCE,5.29915983536855,0.16461752147742814,0.9469281239279738
2026-10-13,12:03,BAJFINANCE,6.501282962759795,-0.09744589188633856,-0.5622385735822261
2026-10-13,12:07,BAJFINANCE,14.372714808043874,-0.15384615384614886,-0.8877451161825258
2026-10-13,12:30,BAJFINANCE,7.239138782929264,-0.0666974501051798,-0.38468955034574775
2026-10-13,12:39,BAJFINANCE,6.3244329286450185,-0.005139010226640206,-0.029591503872791233
2026-10-13,12:49,BAJFINANCE,7.972369973970543,0.015379883112887072,0.08877451161830642
2026-10-13,12:54,BAJFINANCE,10.5746955055028,-0.0971966441579597,-0.5622385735822261
2026-10-13,12:55,BAJFINANCE,13.093638686696607,-0.11777356751498935,-0.6806045890733237
2026-10-13,15:13,BAJFINANCE,7.804394684689664,0.30005594263338153,1.7458987284923277
2026-10-14,11:40,BAJFINANCE,7.624505075228566,-0.314222428269717,-1.8050817362377758
2026-10-14,11:57,BAJFINANCE,10.343923081141353,-0.09298481248062318,-0.532647069709502
2026-10-14,12:08,BAJFINANCE,12.398111808076393,0.11330277591801163,0.6510130852005325
2026-10-14,12:15,BAJFINANCE,6.072680082460812,0.0,0.0
2026-10-14,12:19,BAJFINANCE,12.987495757955465,0.03607689532547642,0.2071405271092695
2026-10-14,12:24,BAJFINANCE,5.011764507450854,0.025781169433836126,0.14795751936375431
2026-10-14,13:47,BAJFINANCE,9.12763591543635,0.15560973079515872,0.8877451161825258
2026-10-15,10:14,BAJFINANCE,8.14742402414763,-0.11416709911780121,-0.6510130852005325
2026-10-15,10:15,BAJFINANCE,5.023373168403059,0.02597402597401821,0.14795751936375431
2026-10-15,10:20,BAJFINANCE,12.613066381246195,-0.07265556074523838,-0.414281054218539
2026-10-15,10:21,BAJFINANCE,6.2177386388043985,0.09868079360131343,0.5622385735822261
2026-10-15,10:23,BAJFINANCE,6.332322222910052,-0.010373443983402453,-0.05918300774551518
2026-10-15,10:52,BAJFINANCE,15.496012160934972,0.17668762666944726,1.0061111316735563
2026-10-15,10:59,BAJFINANCE,24.695053335200193,0.062308531076360474,0.3550980464729565
2026-10-15,11:09,BAJFINANCE,5.544127634026554,0.06748689196904856,0.38468955034574775
2026-10-15,11:24,BAJFINANCE,5.8646154979465805,0.02599428125811265,0.14795751936375431
2026-10-15,11:27,BAJFINANCE,7.7233512577372485,0.03636741479633443,0.2071405271092695
2026-10-15,11:31,BAJFINANCE,10.623801536702452,0.0623150023368213,0.3550980464730238
2026-10-15,11:32,BAJFINANCE,5.025294164358351,-0.036325895173849876,-0.2071405271092695
2026-10-15,11:50,BAJFINANCE,9.774002203470625,0.08827041902486066,0.5030555658367108
2026-10-15,11:52,BAJFINANCE,8.488306125180873,0.07260281076595376,0.414281054218539
2026-10-15,12:24,BAJFINANCE,8.827381550803066,0.18151644020329982,1.0357026355462802
2026-10-15,13:24,BAJFINANCE,5.345209506459093,-0.020655822359927356,-0.11836601549103036
2026-10-15,13:30,BAJFINANCE,6.4128116601792255,-0.10300782859496982,-0.5918300774550173
2026-10-15,13:46,BAJFINANCE,8.461082687532917,0.11841631055964363,0.6806045890732564
2026-10-16,10:33,BAJFINANCE,13.298382208077593,0.05130573085012635,0.29591503872750863
2026-10-16,10:54,BAJFINANCE,6.56693688205801,0.21079691516709964,1.2132516587827584
2026-10-16,11:33,BAJFINANCE,5.9706268525288735,0.1280737704917989,0.7397875968187716
2026-10-16,11:41,BAJFINANCE,5.287060307085705,-0.020470829068586216,-0.11836601549103036
2026-10-16,12:21,BAJFINANCE,5.140777816413386,0.035879036391595065,0.2071405271092695
2026-10-16,12:33,BAJFINANCE,7.094337803418048,-0.08700547622703114,-0.5030555658367781
2026-10-16,12:38,BAJFINANCE,7.045850556438792,0.06653359946773296,0.38468955034574775
2026-10-19,10:30,BAJFINANCE,7.626512293482503,0.08188750703719272,0.4734640619639869
2026-10-19,11:18,BAJFINANCE,5.411801992750035,-0.09693877551021357,-0.5622385735822933
2026-10-19,11:43,BAJFINANCE,7.8690324817940125,-0.14897770471590244,-0.8581536123097346
2026-10-19,11:54,BAJFINANCE,8.237846694162926,-0.2105911962607343,-1.2132516587828257
2026-10-21,09:15,BAJFINANCE,6.1386486567410135,-3.185638684237835,-18.169183377869057
2026-10-21,09:16,BAJFINANCE,5.956733429437886,-0.0535905680600246,-0.29591503872750863
2026-10-21,09:18,BAJFINANCE,5.593720431253915,-0.165157165689922,-0.9173366200552499
2026-10-21,09:19,BAJFINANCE,5.2601615458535695,-0.02668232029456874,-0.14795751936375431
2026-10-21,09:21,BAJFINANCE,7.12487428300557,-0.144555091551557,-0.7989706045642867
2026-10-21,09:22,BAJFINANCE,8.795464518960221,0.21982735510162055,1.2132516587828257
2026-10-21,09:33,BAJFINANCE,5.000477939670358,0.0694444444444331,0.38468955034574775
2026-10-21,09:34,BAJFINANCE,8.02345452813591,0.5337888331376162,2.9591503872750864
2026-10-21,09:51,BAJFINANCE,14.198824368528493,-0.04807178720223071,-0.26632353485478466
2026-10-21,09:56,BAJFINANCE,15.958901465930058,-0.04274189239727999,-0.23673203098199344
2026-10-21,10:05,BAJFINANCE,5.001249890997878,-0.10685473099321108,-0.5918300774550173
2026-10-21,10:08,BAJFINANCE,9.881481810904562,0.22444290065730677,1.2428431626555496
2026-10-21,10:23,BAJFINANCE,5.134857797866024,-0.010654165778822833,-0.05918300774551518
2026-10-21,10:32,BAJFINANCE,9.405303270655752,0.016006829580628157,0.08877451161823913
2026-10-21,10:34,BAJFINANCE,5.398034322805835,-0.2344416027280416,-1.3020261704009977
2026-10-21,10:35,BAJFINANCE,5.805236512791582,-0.17623497997329984,-0.9765196278007651
2026-10-21,10:39,BAJFINANCE,6.4881221115173995,0.3912950257289882,2.1601797827108666
2026-10-21,10:45,BAJFINANCE,25.39014569819768,-0.032094142818928084,-0.17754902323647825
2026-10-21,10:56,BAJFINANCE,5.373065192412968,-0.03207698476342946,-0.17754902323647825
2026-10-21,10:57,BAJFINANCE,17.09780437725395,0.0,0.0
2026-10-21,11:02,BAJFINANCE,28.26891999594894,-0.03746521087562016,-0.2071405271092695
2026-10-21,11:07,BAJFINANCE,31.118334103889676,-0.3321013444748,-1.834673240110567
2026-10-21,11:08,BAJFINANCE,16.577076779447424,-0.016122964475728807,-0.08877451161823913
2026-10-21,11:17,BAJFINANCE,24.561161128306512,0.13973235878970147,0.7693791006914955
2026-10-21,11:34,BAJFINANCE,5.886818692728276,0.04310112601693117,0.23673203098206072
2026-10-21,11:46,BAJFINANCE,10.095412430855951,0.02702556618561225,0.14795751936375431
2026-10-21,11:52,BAJFINANCE,5.109601441612169,0.010816657652790163,0.05918300774551518
2026-10-21,12:16,BAJFINANCE,14.385633908730473,0.22717438338382134,1.2428431626555496
2026-10-21,13:11,BAJFINANCE,7.5152553434491765,-0.07030827474310275,-0.38468955034574775
2026-10-21,14:09,BAJFINANCE,5.942822818313217,-0.10820754206568584,-0.5918300774550173
2026-10-21,14:10,BAJFINANCE,10.472782264635521,-0.059559261465169655,-0.3255065426002999
2026-10-21,14:52,BAJFINANCE,5.58819563343045,0.043348685992961045,0.23673203098199344
2026-10-22,10:47,BAJFINANCE,6.398108368413648,-0.13921610623259806,-0.7693791006914955
2026-10-22,10:48,BAJFINANCE,5.096972847602671,-0.13938029377078553,-0.7693791006915628
2026-10-22,12:05,BAJFINANCE,5.646667341464648,0.1926369863013866,1.0652941394190714
2026-10-22,12:44,BAJFINANCE,16.60638600608935,0.053682628301476853,0.29591503872750863
2026-10-22,13:11,BAJFINANCE,8.8945692256118,0.021332195616241556,0.11836601549103036
2026-10-22,14:10,BAJFINANCE,6.781978463696794,-0.06426391045895041,-0.3550980464730238
2026-10-22,14:12,BAJFINANCE,5.171051711253373,-0.06429145459416752,-0.3550980464730238
2026-10-22,14:59,BAJFINANCE,5.3637072351653625,0.010657572205063914,0.05918300774551518
2026-10-23,09:44,BAJFINANCE,6.212415507730557,0.058607277958322435,0.3255065426002326
2026-10-23,09:56,BAJFINANCE,6.284915105074637,0.0640512409928018,0.3550980464730238
2026-10-23,10:52,BAJFINANCE,10.240233307577785,-0.058899121867628246,-0.3255065426002326
2026-10-23,11:22,BAJFINANCE,7.200634463036449,0.0,0.0
2026-10-23,11:55,BAJFINANCE,5.771285621479062,0.19477357571824339,1.0652941394190714
2026-10-12,10:47,BAJAJFINSV,10.296611379142995,0.2533103051237884,0.5713556322173435
2026-10-12,10:50,BAJAJFINSV,13.602799650043744,-0.12648039553869728,-0.28567781610867177
2026-10-12,10:53,BAJAJFINSV,32.5911559348332,0.09793755040903296,0.2207510397203386
2026-10-12,11:01,BAJAJFINSV,5.986069237966524,-0.09230946748975954,-0.20776568444265425
2026-10-12,12:13,BAJAJFINSV,5.065892144962718,-0.06377551020407823,-0.14283890805432112
2026-10-12,12:18,BAJAJFINSV,5.349151017654335,-0.03483106931382318,-0.07791213166598797
2026-10-12,12:24,BAJAJFINSV,7.764104703305872,0.06386808337688343,0.14283890805435065
2026-10-12,12:27,BAJAJFINSV,12.209699293831548,-0.05219812086765252,-0.11686819749901148
2026-10-12,12:28,BAJAJFINSV,6.929412991346053,-0.07543666221783152,-0.1688096186096603
2026-10-12,12:44,BAJAJFINSV,8.160613128957015,0.04070004070002575,0.09089748694364279
2026-10-12,13:08,BAJAJFINSV,5.824957329793287,0.1514357271827027,0.3376192372193206
2026-10-12,13:12,BAJAJFINSV,8.680994521702486,0.01744490318078551,0.038956065832993984
2026-10-12,13:13,BAJAJFINSV,10.121096239643084,-0.046511627906975495,-0.10388284222132713
2026-10-12,13:14,BAJAJFINSV,7.293172038645774,-0.10470595078819755,-0.23373639499799342
2026-10-12,13:20,BAJAJFINSV,16.714452214452216,-0.040730827417656545,-0.09089748694364279
2026-10-13,10:08,BAJAJFINSV,10.172798677139314,0.4384952688668342,0.986887001102652
2026-10-13,10:33,BAJAJFINSV,28.590180174602192,0.02868617326448053,0.06492677638833315
2026-10-13,10:34,BAJAJFINSV,7.181574506105431,0.16055045871559148,0.36358994777465975
2026-10-13,10:41,BAJAJFINSV,5.398968819052295,-0.08588605782994252,-0.19478032916499943
2026-10-13,10:48,BAJAJFINSV,8.485413200221853,-0.16036655211912887,-0.36358994777465975
2026-10-13,10:49,BAJAJFINSV,43.837870376563444,-0.12620468104634908,-0.28567781610867177
2026-10-13,10:50,BAJAJFINSV,5.490152932115745,-0.13207005455067033,-0.2986631713863266
2026-10-13,10:52,BAJAJFINSV,7.898074745186863,0.21849126034958477,0.493443500551326
2026-10-13,10:54,BAJAJFINSV,7.115176314839331,-0.022948938611599967,-0.05194142111067833
2026-10-13,10:59,BAJAJFINSV,35.246780368952315,-0.2123142250530785,-0.4804581452736712
2026-10-13,11:01,BAJAJFINSV,40.55934852348441,0.29900523259156486,0.6752384744386707
2026-10-13,11:28,BAJAJFINSV,16.752978241606773,-0.0688784295718059,-0.15582426333200547
2026-10-13,11:29,BAJAJFINSV,12.497783032811114,-0.017229496898685248,-0.038956065832993984
2026-10-13,11:30,BAJAJFINSV,10.542756268326253,-0.022977941176460792,-0.051941421110648804
2026-10-13,11:32,BAJAJFINSV,28.89939045270872,-0.028722426470584317,-0.06492677638833315
2026-10-13,11:33,BAJAJFINSV,10.073494168397508,-0.02297134324928951,-0.051941421110648804
2026-10-13,11:34,BAJAJFINSV,9.187619350732017,-0.04595060310166321,-0.10388284222132713
2026-10-13,11:47,BAJAJFINSV,26.33595547706962,0.0,0.0
2026-10-13,11:56,BAJAJFINSV,12.089045511195152,-0.1548697946541222,-0.35060459249700493
2026-10-13,11:57,BAJAJFINSV,15.487382868696294,-0.017226528854430434,-0.038956065832993984
2026-10-13,11:58,BAJAJFINSV,26.066441065726135,-0.0172215843857626,-0.038956065832993984
2026-10-13,11:59,BAJAJFINSV,15.202554744525548,0.0459268614731112,0.10388284222132713
2026-10-13,12:02,BAJAJFINSV,9.550031751791709,-0.011473152822394361,-0.025970710555339165
2026-10-13,12:09,BAJAJFINSV,11.417132335624212,-0.09176942930885224,-0.20776568444265425
2026-10-13,12:10,BAJAJFINSV,28.774506035211807,0.017214666896192554,0.038956065832993984
2026-10-13,12:29,BAJAJFINSV,24.270275941664043,-0.0631857085415688,-0.14283890805435065
2026-10-13,12:30,BAJAJFINSV,36.964443002178854,0.017241379310339866,0.038956065832993984
2026-10-13,12:35,BAJAJFINSV,9.291207101111747,-0.36198575040221614,-0.8180773824930213
2026-10-13,12:37,BAJAJFINSV,21.081180303795147,-0.13838436256702336,-0.3116485266639814
2026-10-13,12:38,BAJAJFINSV,5.9728074366882415,0.11547344110853786,0.2597071055533326
2026-10-13,12:42,BAJAJFINSV,5.897884644650738,0.05766347595432819,0.1298535527766663
2026-10-13,13:15,BAJAJFINSV,5.538786279683377,0.023084025854114287,0.05194142111067833
2026-10-13,13:39,BAJAJFINSV,9.038400254939452,0.1606610052788504,0.36358994777465975
2026-10-13,13:47,BAJAJFINSV,12.019150707743547,0.02288853284504455,0.05194142111067833
2026-10-13,13:54,BAJAJFINSV,9.875118772906204,-0.14865637507146534,-0.3376192372193206
2026-10-13,13:58,BAJAJFINSV,36.784178241556795,-0.057208237986272614,-0.1298535527766663
2026-10-13,14:05,BAJAJFINSV,21.550264023114476,0.022931835120121313,0.05194142111067833
2026-10-13,14:06,BAJAJFINSV,6.6393678989561105,0.08597466613171623,0.19478032916499943
2026-10-13,14:50,BAJAJFINSV,6.617683742658231,0.03988831272436766,0.09089748694364279
2026-10-14,10:09,BAJAJFINSV,10.206620372342691,-0.2533103051237773,-0.5713556322173435
2026-10-14,11:02,BAJAJFINSV,7.462637944374313,-0.2765454859710803,-0.6232970533279923
2026-10-14,12:03,BAJAJFINSV,15.170208764340792,0.04636337293537629,0.10388284222132713
2026-10-14,12:20,BAJAJFINSV,8.799780280142818,-0.017397355601955766,-0.03895606583302351
2026-10-14,13:00,BAJAJFINSV,5.330394830226738,-0.12229922543823823,-0.2726924608309874
2026-10-14,13:16,BAJAJFINSV,9.945883465559817,-0.005841462702271816,-0.012985355277684345
2026-10-14,14:08,BAJAJFINSV,17.47087095834547,0.029129041654529786,0.06492677638833315
2026-10-14,14:09,BAJAJFINSV,5.019524316648917,0.011650937900498093,0.025970710555339165
2026-10-14,14:11,BAJAJFINSV,9.417194819509508,-0.17475388827401517,-0.38956065832999887
2026-10-14,14:58,BAJAJFINSV,6.453842172264734,0.16326530612245094,0.36358994777465975
2026-10-14,14:59,BAJAJFINSV,10.395673352785339,0.0,0.0
2026-10-14,15:00,BAJAJFINSV,6.065413189497252,0.017461148943609395,0.03895606583302351
2026-10-14,15:01,BAJAJFINSV,9.30852135858038,-0.11638733705773285,-0.2597071055533326
2026-10-15,10:41,BAJAJFINSV,7.183422870299308,0.26071842410198,0.5843409874949983
2026-10-15,10:42,BAJAJFINSV,13.810558707568035,-0.2369805213571441,-0.53239956638432
2026-10-15,10:50,BAJAJFINSV,5.990229396771453,0.06377551020408934,0.14283890805435065
2026-10-15,10:52,BAJAJFINSV,5.448581269476792,0.19703291608716977,0.4415020794406772
2026-10-15,10:56,BAJAJFINSV,5.954237116533361,-0.1734104046242746,-0.38956065832999887
2026-10-15,10:57,BAJAJFINSV,14.932576295244854,0.0,0.0
2026-10-15,10:59,BAJAJFINSV,9.358276470137238,0.07528376187166952,0.1688096186096603
2026-10-15,11:10,BAJAJFINSV,14.032599491955969,0.005790723261323016,0.01298535527765482
2026-10-15,11:20,BAJAJFINSV,51.37511448384142,-0.05803830528148257,-0.1298535527766663
2026-10-15,11:41,BAJAJFINSV,25.116568784481224,0.06937218175511184,0.15582426333200547
2026-10-15,12:14,BAJAJFINSV,11.725242459293533,0.1853353411328751,0.41553136888533804
2026-10-15,12:15,BAJAJFINSV,12.75503416581,-0.011561361928436042,-0.025970710555339165
2026-10-15,13:22,BAJAJFINSV,6.789760805707092,0.0977404703041529,0.2207510397203386
2026-10-15,14:26,BAJAJFINSV,5.493196127547221,-0.03463803255976394,-0.0779121316660175
2026-10-16,10:22,BAJAJFINSV,17.914072775098642,0.028941884695532494,0.06492677638833315
2026-10-16,10:23,BAJAJFINSV,11.421135390120913,0.0752227751417589,0.1688096186096603
2026-10-16,10:46,BAJAJFINSV,6.94671510747805,-0.057720057720056506,-0.1298535527766663
2026-10-16,11:08,BAJAJFINSV,6.790775681341719,0.028901734104036514,0.06492677638833315
2026-10-16,11:23,BAJAJFINSV,16.411612499644573,0.057770075101104545,0.1298535527766663
2026-10-16,11:24,BAJAJFINSV,5.415207409136897,0.14430847379358624,0.32463388194166576
2026-10-16,11:56,BAJAJFINSV,5.629370629370629,0.0,0.0
2026-10-16,11:58,BAJAJFINSV,12.981236970118138,-0.05186124236488121,-0.11686819749901148
2026-10-16,12:45,BAJAJFINSV,5.547463125038251,-0.005770007501004759,-0.01298535527765482
2026-10-16,13:19,BAJAJFINSV,8.872331154684096,0.07497116493655476,0.1688096186096603
2026-10-16,13:21,BAJAJFINSV,6.570069204152249,0.06918420294033112,0.15582426333200547
2026-10-16,13:34,BAJAJFINSV,5.616489693941286,0.0,0.0
2026-10-16,13:35,BAJAJFINSV,5.9609597397315985,-0.040369088811997855,-0.09089748694367232
2026-10-16,13:43,BAJAJFINSV,15.589221585368755,-0.005767012687418749,-0.01298535527765482
2026-10-16,14:17,BAJAJFINSV,7.86216646050539,-0.05777007510109344,-0.1298535527766663
2026-10-16,14:29,BAJAJFINSV,15.179817175847967,0.034818941504166645,0.07791213166598797
2026-10-16,14:35,BAJAJFINSV,9.18544744785638,-0.02320454809141559,-0.051941421110648804
2026-10-16,15:07,BAJAJFINSV,5.494766313145569,-0.1676397479623115,-0.3765753030523441
2026-10-19,09:26,BAJAJFINSV,5.88559144295302,-0.10473641335970729,-0.23373639499799342
2026-10-19,09:27,BAJAJFINSV,6.607850589065638,-0.18056849953400622,-0.4025460136076537
2026-10-19,09:28,BAJAJFINSV,6.318295739348371,-0.12839217974905948,-0.28567781610867177
2026-10-19,10:04,BAJAJFINSV,5.1257942863046955,0.017473353136465697,0.038956065832993984
2026-10-19,10:35,BAJAJFINSV,12.08399473899043,-0.04060560357329601,-0.09089748694367232
2026-10-19,10:36,BAJAJFINSV,6.47911227154047,-0.26111175583150015,-0.5843409874949983
2026-10-19,10:37,BAJAJFINSV,7.726125238593683,-0.1221711559718508,-0.27269246083101695
2026-10-19,10:38,BAJAJFINSV,6.12693572976009,-0.11646866992779392,-0.2597071055533326
2026-10-19,10:59,BAJAJFINSV,10.805282598090459,0.005830903790071673,0.01298535527765482
2026-10-19,11:00,BAJAJFINSV,10.559809303669459,-0.18075801749271037,-0.4025460136076537
2026-10-19,11:26,BAJAJFINSV,9.443843658272826,-0.12836221483166765,-0.28567781610867177
2026-10-19,11:38,BAJAJFINSV,6.187392055267703,-0.10530626572280433,-0.23373639499799342
2026-10-19,11:46,BAJAJFINSV,6.44997928272179,0.0,0.0
2026-10-19,11:54,BAJAJFINSV,12.464469573634885,-0.08198161269544757,-0.18179497388734464
2026-10-19,11:55,BAJAJFINSV,6.185229490650381,-0.04102443884428375,-0.09089748694367232
2026-10-19,12:04,BAJAJFINSV,8.408091468777485,-0.13496068536555939,-0.2986631713863266
2026-10-19,12:15,BAJAJFINSV,5.634322023621856,-0.21147858779297923,-0.46747278999598685
2026-10-19,12:16,BAJAJFINSV,10.03071708505455,0.08241596514981797,0.1817949738873151
2026-10-19,13:11,BAJAJFINSV,22.092709650231775,0.06468685680680597,0.14283890805432112
2026-10-19,13:49,BAJAJFINSV,5.214986758062004,0.011764013881543356,0.025970710555339165
2026-10-21,10:10,BAJAJFINSV,6.79345069912338,-0.12457732692651158,-0.27269246083101695
2026-10-21,11:24,BAJAJFINSV,13.506353392471828,0.04783830652395071,0.10388284222132713
2026-10-21,11:33,BAJAJFINSV,5.660121123141861,0.08957362952346504,0.19478032916499943
2026-10-21,11:37,BAJAJFINSV,33.00004194103091,-0.05372172148271348,-0.11686819749898195
2026-10-21,11:40,BAJAJFINSV,12.984293193717278,0.13167344984439389,0.28567781610867177
2026-10-21,11:41,BAJAJFINSV,22.190838804926376,-0.14345487148834657,-0.31164852666401094
2026-10-21,13:14,BAJAJFINSV,6.69919597373105,-0.08398824164617125,-0.18179497388734464
2026-10-21,13:15,BAJAJFINSV,5.75657660649477,0.10807565295707366,0.23373639499799342
2026-10-21,13:29,BAJAJFINSV,10.107671191093488,0.15004201176329612,0.32463388194166576
2026-10-21,13:30,BAJAJFINSV,7.1120346123192535,-0.04194882243663267,-0.09089748694367232
2026-10-21,13:31,BAJAJFINSV,9.18095238095238,-0.05395359990407744,-0.11686819749898195
2026-10-21,13:40,BAJAJFINSV,13.307499582428596,0.012005522540348146,0.02597071055530964
2026-10-21,13:47,BAJAJFINSV,11.973216795726954,0.024005281161865177,0.05194142111067833
2026-10-21,14:07,BAJAJFINSV,29.5810551976319,-0.005989099838299428,-0.012985355277684345
2026-10-21,14:09,BAJAJFINSV,6.064259485924112,-0.1497454327643033,-0.32463388194166576
2026-10-21,14:15,BAJAJFINSV,7.967370084596077,-0.05996641880546827,-0.1298535527766663
2026-10-21,14:57,BAJAJFINSV,6.63460581078121,0.0359690666027257,0.0779121316660175
2026-10-22,09:59,BAJAJFINSV,23.872635529815316,0.023940627244445345,0.05194142111067833
2026-10-22,10:02,BAJAJFINSV,16.356035224004508,0.1319498590535595,0.28567781610867177
2026-10-22,10:38,BAJAJFINSV,6.884347879608543,0.04155042440789902,0.09089748694367232
2026-10-22,11:48,BAJAJFINSV,9.36664776868875,0.029751279305001432,0.06492677638833315
2026-10-22,12:10,BAJAJFINSV,9.842022837507033,-0.29761904761904656,-0.6492677638833315
2026-10-22,12:12,BAJAJFINSV,6.307187291967955,0.18531802965089383,0.4025460136076832
2026-10-22,12:13,BAJAJFINSV,5.211254808129146,0.005966943135016223,0.01298535527765482
2026-10-22,12:17,BAJAJFINSV,20.525508639198446,0.0358208955223871,0.07791213166598797
2026-10-22,12:18,BAJAJFINSV,5.916052324571202,-0.029848964240941633,-0.06492677638833315
2026-10-22,12:27,BAJAJFINSV,24.742024921125594,0.17935075028396863,0.38956065832999887
2026-10-22,12:33,BAJAJFINSV,6.277495769881556,0.09551098376312517,0.20776568444265425
2026-10-22,12:35,BAJAJFINSV,18.696790108600826,0.03577817531306149,0.07791213166598797
2026-10-22,12:36,BAJAJFINSV,17.827532905522506,-0.029813368314357547,-0.06492677638833315
2026-10-22,12:55,BAJAJFINSV,7.528492095741181,-0.15375517445298525,-0.3376192372193206
2026-10-22,13:04,BAJAJFINSV,9.938276618208398,-0.0949329536015231,-0.20776568444268378
2026-10-22,13:05,BAJAJFINSV,15.240660096264039,-0.029694738092411743,-0.06492677638833315
2026-10-22,13:11,BAJAJFINSV,19.445741071253458,-0.36234036234035205,-0.7921066719376526
2026-10-22,14:36,BAJAJFINSV,5.6366844357684505,0.023914863087415306,0.05194142111067833
2026-10-22,14:37,BAJAJFINSV,9.67386740073718,-0.17937219730941312,-0.38956065832999887
2026-10-22,14:38,BAJAJFINSV,9.572079525494487,-0.03593029522727109,-0.0779121316660175
2026-10-22,14:59,BAJAJFINSV,9.998072727553057,0.0718864194572566,0.15582426333200547
2026-10-23,10:16,BAJAJFINSV,5.198915454769534,0.04244224822651521,0.09089748694367232
2026-10-23,11:36,BAJAJFINSV,5.159715326050976,0.03650079085046887,0.0779121316660175
2026-10-23,13:01,BAJAJFINSV,5.383361851218122,-0.1280253612144011,-0.2726924608309874
2026-10-23,13:12,BAJAJFINSV,16.666414064868142,0.17712086972454522,0.3765753030523441
2026-10-23,13:25,BAJAJFINSV,13.678806742390558,0.01219809709684938,0.025970710555339165
2026-10-23,13:38,BAJAJFINSV,6.0046860356138705,0.1518833535844477,0.32463388194166576
2026-10-23,14:36,BAJAJFINSV,6.7317332860121555,-0.012082401981516888,-0.025970710555339165
2026-10-23,14:37,BAJAJFINSV,6.922170937450263,0.01812360297226423,0.038956065832993984
2026-10-23,14:38,BAJAJFINSV,24.578571923263382,-0.03624063783521647,-0.07791213166598797
2026-10-23,14:39,BAJAJFINSV,19.21654488380068,-0.1389560173997051,-0.2986631713863266
2026-10-12,11:13,BEL,6.020191295868559,-0.026755852842819117,-0.07559153459638203
2026-10-12,11:14,BEL,6.296556089716173,-0.12041744715012292,-0.3401619056836332
2026-10-12,12:31,BEL,42.59967298843041,0.09385894341646939,0.26457037108729414
2026-10-12,12:33,BEL,5.301555567247155,0.09365801445009314,0.26457037108729414
2026-10-12,12:43,BEL,5.139107350020996,-0.040106951871654584,-0.11338730189453007
2026-10-12,12:52,BEL,5.179368195609495,0.13395847287340779,0.3779576729818242
2026-10-12,13:13,BEL,6.916999418905303,-0.13401232913428096,-0.3779576729818242
2026-10-13,10:28,BEL,6.541679026994957,0.05338315761378443,0.15118306919276406
2026-10-13,10:31,BEL,6.313455121616488,-0.17326402772224192,-0.49134497487635426
2026-10-13,10:42,BEL,5.049103196504232,-0.08008542445274713,-0.2267746037891031
2026-10-13,12:13,BEL,7.126811844347627,0.11980830670925702,0.3401619056836332
2026-10-14,13:03,BEL,5.913712431806366,-0.02630194634402061,-0.07559153459633906
2026-10-14,13:09,BEL,6.772655482830334,0.09219017516133299,0.26457037108729414
2026-10-14,15:01,BEL,11.776886642485339,-0.22341963464317383,-0.6425280440690754
2026-10-15,10:00,BEL,6.970184201938491,-0.1711652402896613,-0.49134497487635426
2026-10-15,10:05,BEL,5.49454651018123,0.18469656992083916,0.5291407421745453
2026-10-15,10:18,BEL,5.3000070399040125,0.19723865877712132,0.5669365094727363
2026-10-15,10:52,BEL,6.387695957890509,0.23609653725078505,0.6803238113673094
2026-10-15,11:10,BEL,5.852250890160118,0.09186351706036433,0.26457037108729414
2026-10-15,11:32,BEL,6.977715304443225,0.06567713122291874,0.1889788364909121
2026-10-15,12:02,BEL,7.308901867659329,0.039437360326011195,0.11338730189453007
2026-10-15,12:36,BEL,8.666280033682941,0.06556517178075705,0.1889788364909121
2026-10-15,13:09,BEL,6.221397970785186,0.06548788474132206,0.1889788364909121
2026-10-16,10:38,BEL,5.99835085281686,-0.09242144177448175,-0.2645703710872512
2026-10-16,10:58,BEL,18.00534082923401,0.03951527924130893,0.11338730189453007
2026-10-16,11:08,BEL,6.607788641228325,-0.07893698197606325,-0.2267746037891031
2026-10-16,11:23,BEL,8.71909846801275,0.06591957811470373,0.1889788364909121
2026-10-16,12:14,BEL,6.018201941036866,-0.06594566077552377,-0.1889788364909121
2026-10-16,13:51,BEL,6.28091159772018,-0.18435607058203685,-0.5291407421745453
2026-10-16,13:52,BEL,5.399971315369584,0.10554089709762238,0.3023661383854422
2026-10-19,10:37,BEL,7.3952024571725214,0.2910437888609563,0.8315068805600304
2026-10-19,10:39,BEL,5.468601460063497,-0.026430553720102612,-0.07559153459638203
2026-10-19,12:03,BEL,5.863422207134842,-0.01324327903589051,-0.037795767298191014
2026-10-19,12:15,BEL,6.8641467764186235,-0.11942675159235527,-0.3401619056836332
2026-10-19,12:17,BEL,7.583893329185652,0.013289036544850141,0.037795767298191014
2026-10-21,10:58,BEL,6.111203868745441,-0.05346164127240094,-0.15118306919276406
2026-10-21,11:23,BEL,6.27067630368332,0.13394053040449716,0.3779576729818242
2026-10-21,12:05,BEL,11.020018349370767,-0.013495276653174848,-0.037795767298191014
2026-10-21,12:06,BEL,5.569981736676075,-0.05397382269598516,-0.1511830691927211
2026-10-21,12:34,BEL,6.245823073279192,0.0135226504394792,0.037795767298191014
2026-10-21,13:47,BEL,5.580802992689353,-0.09506994431616178,-0.2645703710872512
2026-10-22,09:35,BEL,6.445516503299831,-0.041390728476820016,-0.11338730189453007
2026-10-22,10:12,BEL,12.554715060149503,0.013702384214853147,0.037795767298191014
2026-10-22,10:23,BEL,9.28672133812708,0.04101722723544032,0.11338730189457304
2026-10-22,10:41,BEL,9.886431089413561,0.013659336156268687,0.037795767298191014
2026-10-22,10:43,BEL,13.381218377684663,0.06836204539240054,0.1889788364909121
2026-10-22,11:27,BEL,10.968779569738315,0.08183306055644657,0.22677460378906014
2026-10-23,11:04,BEL,5.596812799912379,-0.02801512816920093,-0.07559153459633906
2026-10-23,11:09,BEL,6.35180794309425,0.1538676738005451,0.4157534402800152
2026-10-23,14:02,BEL,10.138293711156503,0.013986013986011514,0.037795767298191014
2026-10-12,09:39,BHARTIARTL,5.794366772604406,-0.14116318464144628,-1.6425975725832533
2026-10-12,09:44,BHARTIARTL,5.626575174195735,-0.29408437959507205,-3.4166029509731968
2026-10-12,09:51,BHARTIARTL,17.031030091816902,-0.03406381287612836,-0.39422341742007044
2026-10-12,10:26,BHARTIARTL,11.98982777949154,-0.11865747542094685,-1.3797819609698732
2026-10-12,12:06,BHARTIARTL,6.639442252150271,0.03387151405667144,0.39422341741992106
2026-10-12,13:08,BHARTIARTL,5.752762739922151,0.0,0.0
2026-10-13,10:14,BHARTIARTL,8.505592919120467,0.09545735302374236,1.1169663493564927
2026-10-13,10:43,BHARTIARTL,6.447620696509756,0.016843523665155402,0.1971117087101099
2026-10-13,11:01,BHARTIARTL,7.388644435126574,-0.022509848058527293,-0.2628156116133803
2026-10-13,11:04,BHARTIARTL,8.533050989830164,-0.050701368936956204,-0.5913351261298816
2026-10-13,11:12,BHARTIARTL,6.856450461236648,-0.0451492747897797,-0.5256312232267606
2026-10-13,11:14,BHARTIARTL,6.174828529704824,-0.05643977875606776,-0.6570390290333014
2026-10-13,11:16,BHARTIARTL,11.671791573714922,0.09031384059607905,1.0512624464533717
2026-10-13,11:25,BHARTIARTL,5.3624696266109115,-0.06760563380281415,-0.7884468348399916
2026-10-13,11:34,BHARTIARTL,11.10773899848255,0.022527596305477182,0.2628156116133803
2026-10-13,11:41,BHARTIARTL,5.205710981630565,0.07877116975187892,0.9198546406466817
2026-10-13,11:57,BHARTIARTL,7.631050867475545,-0.011235323858205248,-0.13140780580654077
2026-10-13,12:15,BHARTIARTL,5.413069529702365,0.0,0.0
2026-10-14,13:08,BHARTIARTL,8.0687160484491,-0.03312172232955435,-0.39422341741992106
2026-10-14,13:44,BHARTIARTL,8.519901640851222,-0.05549389567147678,-0.6570390290333014
2026-10-15,09:27,BHARTIARTL,8.403689414289596,0.6441667125474781,7.687356639689656
2026-10-15,09:28,BHARTIARTL,9.871800420695447,0.11490479317137758,1.3797819609700226
2026-10-15,09:44,BHARTIARTL,5.210656137819613,0.049129319285978745,0.5913351261298816
2026-10-15,09:46,BHARTIARTL,5.665331744824188,0.1960037022921579,2.3653405045198252
2026-10-15,09:47,BHARTIARTL,8.221477857120556,0.2716948323642887,3.2851951451665067
2026-10-15,09:48,BHARTIARTL,6.027858528989898,-0.04877255730775243,-0.5913351261298816
2026-10-15,09:49,BHARTIARTL,7.379578484719728,0.054224053790252746,0.6570390290333014
2026-10-15,09:53,BHARTIARTL,18.313507538853063,0.52987293863207,6.438982484526323
2026-10-15,09:54,BHARTIARTL,11.786853235424944,0.09681062765556359,1.1826702522599126
2026-10-15,09:55,BHARTIARTL,8.555932065410955,-0.021492665627842467,-0.2628156116132309
2026-10-15,09:56,BHARTIARTL,19.037171350861286,-0.04836629406705928,-0.5913351261298816
2026-10-15,09:57,BHARTIARTL,5.868265821977926,0.05913978494622718,0.7227429319365717
2026-10-15,10:01,BHARTIARTL,9.021449722547093,-0.09126536747732228,-1.1169663493566422
2026-10-15,10:03,BHARTIARTL,5.643335848386667,-0.13998815484843607,-1.7083014754865238
2026-10-15,10:04,BHARTIARTL,6.15886890813828,0.1294009812907726,1.5768936696798337
2026-10-15,10:06,BHARTIARTL,7.57366033932471,0.10237068965517349,1.2483741551633323
2026-10-15,10:07,BHARTIARTL,10.951748523133974,0.01076773985140278,0.13140780580654077
2026-10-15,10:08,BHARTIARTL,11.144260581058907,-0.33371010280424107,-4.0736419800064985
2026-10-15,10:09,BHARTIARTL,5.4075313389601956,-0.0378030998541945,-0.4599273203233408
2026-10-15,10:15,BHARTIARTL,5.395991805468959,-0.037701298001835415,-0.4599273203233408
2026-10-15,11:28,BHARTIARTL,7.317024638614151,0.11298827074142093,1.3797819609700226
2026-10-15,11:29,BHARTIARTL,7.7498738435660215,0.2203471811683677,2.693860019036476
2026-10-15,11:33,BHARTIARTL,27.02149285336157,-0.26812526812526327,-3.2851951451665067
2026-10-15,11:34,BHARTIARTL,29.468172501638882,0.05376922249704652,0.6570390290333014
2026-10-15,11:39,BHARTIARTL,7.730996554163529,0.12351645991086624,1.5111897667767127
2026-10-15,11:42,BHARTIARTL,5.3371027068297545,0.10720986330743365,1.3140780580666027
2026-10-15,11:50,BHARTIARTL,5.298177093463834,0.005357047195575504,0.06570390290327038
2026-10-15,12:04,BHARTIARTL,5.364072657585845,0.11281830879983357,1.3797819609698732
2026-10-15,12:08,BHARTIARTL,5.7524331443368,0.11812080536912628,1.4454858638732928
2026-10-15,12:09,BHARTIARTL,6.11643489568235,0.09655616350177088,1.1826702522599126
2026-10-15,12:10,BHARTIARTL,5.955841379751345,0.08574950426067929,1.0512624464532223
2026-10-15,12:11,BHARTIARTL,6.480183406202133,-0.026776629357894155,-0.3285195145166507
2026-10-15,12:43,BHARTIARTL,18.980615375360923,0.19825322831270586,2.431044407423245
2026-10-15,12:44,BHARTIARTL,12.511777794828513,-0.2245989304812901,-2.7595639219398955
2026-10-15,12:47,BHARTIARTL,20.131157524359434,0.0,0.0
2026-10-15,13:20,BHARTIARTL,5.361311352829152,0.016093557212615295,0.1971117087101099
2026-10-15,13:33,BHARTIARTL,6.5262169930696965,-0.016088378827694427,-0.19711170870996053
2026-10-15,14:04,BHARTIARTL,7.061356217597448,-0.026906312220842388,-0.3285195145166507
2026-10-16,09:16,BHARTIARTL,5.7656161257768295,0.2721015845915886,3.3508990480699268
2026-10-16,09:17,BHARTIARTL,6.0537153577312965,-0.30328828349472925,-3.745122465489848
2026-10-16,09:18,BHARTIARTL,6.871764109898189,0.06405807932525764,0.7884468348399916
2026-10-16,09:21,BHARTIARTL,5.3062756898364185,-0.016027353349712392,-0.19711170870996053
2026-10-16,09:22,BHARTIARTL,5.73983103988449,0.0,0.0
2026-10-16,09:23,BHARTIARTL,7.303236301875024,-0.026716537536730645,-0.3285195145166507
2026-10-16,09:25,BHARTIARTL,8.91257123720842,-0.18712574850299202,-2.299636601616555
2026-10-16,09:26,BHARTIARTL,7.757184470391011,-0.0642776795757749,-0.7884468348399916
2026-10-16,09:27,BHARTIARTL,5.189674817904595,0.03750736751861883,0.4599273203233408
2026-10-16,09:28,BHARTIARTL,17.578612117770348,0.04821084208270765,0.591335126130031
2026-10-16,09:32,BHARTIARTL,9.588060938957405,0.2087235750602101,2.562452213229935
2026-10-16,09:45,BHARTIARTL,7.004789284351431,0.18641810918775814,2.299636601616555
2026-10-16,09:46,BHARTIARTL,10.161018064249328,0.031897926634760765,0.39422341741992106
2026-10-16,10:01,BHARTIARTL,5.677284734400319,0.06357279084552303,0.7884468348399916
2026-10-16,10:02,BHARTIARTL,5.232277972693072,0.04235044997353832,0.5256312232266112
2026-10-16,10:03,BHARTIARTL,9.634448494032302,-0.12170600063498016,-1.5111897667765632
2026-10-16,10:04,BHARTIARTL,5.048449211147459,-0.15889830508474256,-1.9711170870999042
2026-10-16,10:06,BHARTIARTL,6.209951301441198,0.0,0.0
2026-10-16,10:07,BHARTIARTL,7.825698071017139,-0.07423511320855392,-0.9198546406466817
2026-10-16,10:11,BHARTIARTL,5.319626067221441,-0.042379615404986026,-0.5256312232266112
2026-10-16,10:15,BHARTIARTL,5.541637552476553,0.12706480304955914,1.5768936696799831
2026-10-16,10:16,BHARTIARTL,15.624036450616886,0.13218421191771856,1.6425975725832533
2026-10-16,10:17,BHARTIARTL,10.719906898768686,0.11088230635196705,1.3797819609698732
2026-10-16,10:18,BHARTIARTL,13.12621037821733,0.021097046413509624,0.2628156116133803
2026-10-16,10:20,BHARTIARTL,16.505058337691377,0.08958212573115798,1.1169663493566422
2026-10-16,10:21,BHARTIARTL,6.445517753834722,-0.08423269281389034,-1.0512624464532223
2026-10-16,10:22,BHARTIARTL,6.068132901214716,-0.010537407797683862,-0.13140780580669015
2026-10-16,10:23,BHARTIARTL,19.565035034047174,0.06323110970598567,0.7884468348399916
2026-10-16,10:24,BHARTIARTL,30.107252637088035,0.042127435492367304,0.5256312232266112
2026-10-16,10:25,BHARTIARTL,56.38821144550133,0.15786150284151645,1.9711170870999042
2026-10-16,10:26,BHARTIARTL,22.20519173983517,0.16813787305591799,2.1025248929065943
2026-10-16,10:27,BHARTIARTL,15.545023081268138,-0.13113722198908606,-1.6425975725832533
2026-10-16,10:28,BHARTIARTL,22.511098021750687,-0.11555228741005896,-1.4454858638732928
2026-10-16,10:29,BHARTIARTL,17.936305890680593,0.141948372851064,1.7740053783899437
2026-10-16,10:32,BHARTIARTL,7.005583192209992,-0.08421052631578663,-1.0512624464532223
2026-10-16,10:34,BHARTIARTL,14.64276424174109,0.07372301211163723,0.9198546406466817
2026-10-16,10:35,BHARTIARTL,10.740166649618784,-0.010519118497875901,-0.13140780580669015
2026-10-16,10:38,BHARTIARTL,18.579417766641697,-0.09466708740928365,-1.182670252260062
2026-10-16,10:39,BHARTIARTL,5.0680882739294155,0.026317174588141867,0.3285195145166507
2026-10-16,10:43,BHARTIARTL,13.204709179829043,-0.19994738226781772,-2.4967483103265153
2026-10-16,10:44,BHARTIARTL,6.764957459623337,0.04745083566193298,0.5913351261298816
2026-10-16,10:54,BHARTIARTL,7.368827818220049,-0.03689842391016995,-0.45992732032319145
2026-10-16,11:02,BHARTIARTL,12.022461594956852,-0.16292636779314806,-2.036820990003324
2026-10-16,12:36,BHARTIARTL,5.374538880061089,-0.03672420124861686,-0.45992732032319145
2026-10-16,12:40,BHARTIARTL,5.164721776037954,-0.010494280617068252,-0.13140780580669015
2026-10-16,12:57,BHARTIARTL,5.046095934838319,-0.06828807059935382,-0.8541507377432619
2026-10-16,13:54,BHARTIARTL,362.03140924223743,-0.36338740257003677,-4.53356930032969
2026-10-16,13:55,BHARTIARTL,14.169207660533234,0.14799154334037556,1.8397092812932139
2026-10-16,14:07,BHARTIARTL,10.958713360718514,-0.11575901078664241,-1.4454858638732928
2026-10-16,14:08,BHARTIARTL,6.18785505590316,-0.07901806879839768,-0.9855585435499521
2026-10-16,14:09,BHARTIARTL,5.1665215727341165,0.09492168960607561,1.1826702522599126
2026-10-16,14:15,BHARTIARTL,10.04720730473925,-0.12113551377257448,-1.5111897667765632
2026-10-16,14:16,BHARTIARTL,5.626068016783261,-0.026358795930203627,-0.3285195145166507
2026-10-16,14:18,BHARTIARTL,7.916565732196994,-0.0210792580101149,-0.2628156116132309
2026-10-16,14:21,BHARTIARTL,9.386336527783492,0.026356017078699168,0.3285195145166507
2026-10-16,14:22,BHARTIARTL,8.18710094595347,-0.0210792580101149,-0.2628156116132309
2026-10-16,14:26,BHARTIARTL,12.885419339884267,-0.02105595620361944,-0.2628156116133803
2026-10-16,14:36,BHARTIARTL,12.655969540386184,-0.03687121411640737,-0.4599273203233408
2026-10-16,14:40,BHARTIARTL,12.843770943480527,-0.021070375052678614,-0.2628156116133803
2026-10-16,14:41,BHARTIARTL,5.537758292709147,-0.031612223393040484,-0.39422341741992106
2026-10-16,14:44,BHARTIARTL,13.297337852865125,0.07899726142825969,0.9855585435499521
2026-10-16,14:45,BHARTIARTL,11.38565257656514,0.026301946344031712,0.3285195145166507
2026-10-16,14:47,BHARTIARTL,58.45683973637679,-0.09469198800569067,-1.182670252260062
2026-10-16,14:55,BHARTIARTL,8.870898739592588,-0.02628949997370844,-0.3285195145166507
2026-10-16,15:05,BHARTIARTL,5.725907314280178,0.021047092870296602,0.2628156116133803
2026-10-16,15:10,BHARTIARTL,7.3654995641740735,0.04221413118041806,0.5256312232267606
2026-10-19,10:30,BHARTIARTL,7.0139663472996805,-0.06842465392916663,-0.8541507377434113
2026-10-19,10:37,BHARTIARTL,11.411023974665865,0.0052634349176239326,0.06570390290327038
2026-10-19,10:38,BHARTIARTL,13.983090605329329,0.0052634349176239326,0.06570390290327038
2026-10-19,11:53,BHARTIARTL,5.183295471200352,0.17486222975837684,2.1682287958098647
2026-10-19,12:28,BHARTIARTL,5.946393182328584,-0.09034863945577287,-1.1169663493564927
2026-10-19,12:51,BHARTIARTL,5.036747671316046,0.11175562769412117,1.3797819609700226
2026-10-19,13:22,BHARTIARTL,6.342298919826139,-0.1598380307954561,-1.9711170870999042
2026-10-19,13:23,BHARTIARTL,7.494027422311668,-0.06402731832249042,-0.7884468348399916
2026-10-19,13:41,BHARTIARTL,7.208309877058856,0.08515620841982319,1.0512624464532223
2026-10-19,14:13,BHARTIARTL,6.83027987111549,0.021394950791608913,0.2628156116133803
2026-10-19,14:22,BHARTIARTL,6.377163550501452,0.0,0.0
2026-10-19,14:54,BHARTIARTL,5.201915320850567,-0.016078032048882918,-0.1971117087101099
2026-10-19,14:56,BHARTIARTL,7.407442227779553,0.1767825574543247,2.1682287958098647
2026-10-19,15:00,BHARTIARTL,6.549445116487199,-0.02135155332551042,-0.2628156116133803
2026-10-21,09:22,BHARTIARTL,46.50907539559417,0.3654273911661843,4.53356930032969
2026-10-21,10:24,BHARTIARTL,5.3601477893764535,0.0476694915254372,0.591335126130031
2026-10-21,10:39,BHARTIARTL,9.729711106134474,-0.005296610169491789,-0.06570390290327038
2026-10-21,11:17,BHARTIARTL,5.353085804985839,-0.037074307504891824,-0.45992732032319145
2026-10-21,11:36,BHARTIARTL,5.1623025875816655,-0.1171022515569331,-1.4454858638732928
2026-10-21,11:37,BHARTIARTL,9.285553600021172,-0.133226751931792,-1.6425975725832533
2026-10-21,11:38,BHARTIARTL,7.707821952492318,-0.021334471171796654,-0.2628156116133803
2026-10-21,11:40,BHARTIARTL,8.414877715919676,0.19764957264958305,2.431044407423245
2026-10-21,13:38,BHARTIARTL,35.62687814245299,-0.10162058084185466,-1.2483741551633323
2026-10-21,14:45,BHARTIARTL,5.212971986646484,-0.09077802103913957,-1.1169663493566422
2026-10-22,09:17,BHARTIARTL,5.067885161355352,0.3030303030303161,3.745122465489848
2026-10-22,09:29,BHARTIARTL,9.841536352727463,0.2391454535792148,2.956675630649856
2026-10-22,09:30,BHARTIARTL,5.181071989235255,-0.10072628956157015,-1.2483741551631828
2026-10-22,09:49,BHARTIARTL,5.223947322558402,0.07864108210129395,0.9855585435499521
2026-10-22,10:00,BHARTIARTL,8.817381448598564,0.04196170993968629,0.5256312232266112
2026-10-22,10:01,BHARTIARTL,6.239214755006728,0.010482729702809834,0.13140780580654077
2026-10-22,10:02,BHARTIARTL,6.320943075615973,-0.104810816476264,-1.3140780580666027
2026-10-22,10:09,BHARTIARTL,5.569807358345786,-0.34097466295965884,-4.270753688716459
2026-10-22,10:33,BHARTIARTL,7.0329464386111775,0.12581253931642777,1.5768936696799831
2026-10-22,10:49,BHARTIARTL,9.516691423657258,-0.07871123471689945,-0.9855585435499521
2026-10-22,10:50,BHARTIARTL,14.348143448038966,0.06825938566552558,0.8541507377432619
2026-10-22,10:51,BHARTIARTL,7.403603855845766,0.0996799748177013,1.2483741551633323
2026-10-22,10:53,BHARTIARTL,7.654635455139798,0.005249343832014475,0.06570390290327038
2026-10-22,11:07,BHARTIARTL,8.022972808807081,-0.026167050450076612,-0.3285195145166507
2026-10-22,11:08,BHARTIARTL,17.698043564294363,0.20940215684221997,2.6281561161332054
2026-10-22,11:11,BHARTIARTL,7.6579352244244285,-0.026102845210129733,-0.3285195145166507
2026-10-22,11:22,BHARTIARTL,14.494244988185075,0.015664978330121038,0.1971117087101099
2026-10-22,11:24,BHARTIARTL,14.67654861078792,0.0,0.0
2026-10-22,11:42,BHARTIARTL,5.521904775519832,-0.12044407205696883,-1.5111897667765632
2026-10-22,12:39,BHARTIARTL,5.02139516369788,0.052565180824215574,0.6570390290333014
2026-10-22,13:00,BHARTIARTL,91.09410705956077,-0.03662237103694288,-0.4599273203233408
2026-10-22,13:01,BHARTIARTL,10.311669716013046,0.05757052389177009,0.7227429319365717
2026-10-22,13:02,BHARTIARTL,7.527971938448934,-0.03659939349575092,-0.45992732032319145
2026-10-22,13:46,BHARTIARTL,6.347554434170911,0.06810918426154444,0.8541507377432619
2026-10-22,14:12,BHARTIARTL,6.349615397292949,-0.1468659847888798,-1.8397092812932139
2026-10-22,14:20,BHARTIARTL,5.091385234308956,0.11028253334732785,1.3797819609698732
2026-10-23,09:32,BHARTIARTL,5.816149094270064,0.05238619100005337,0.6570390290333014
2026-10-23,09:36,BHARTIARTL,6.145162554735534,0.03141525734331463,0.39422341741992106
2026-10-23,09:37,BHARTIARTL,5.561278910205365,-0.36639623135305,-4.59927320323311
2026-10-23,09:45,BHARTIARTL,11.40686567164179,0.010491528091072233,0.13140780580669015
2026-10-23,09:49,BHARTIARTL,14.21318840887895,0.005246039240369704,0.06570390290327038
2026-10-23,09:52,BHARTIARTL,19.85942468387192,0.04210083149140953,0.5256312232266112
2026-10-23,09:57,BHARTIARTL,8.482095520014138,-0.14682747771368465,-1.8397092812932139
2026-10-23,10:23,BHARTIARTL,15.850999320849906,0.14787430683917968,1.8397092812932139
2026-10-23,10:31,BHARTIARTL,20.079373326801363,0.13695743784238879,1.7083014754865238
2026-10-23,10:32,BHARTIARTL,11.757849201844795,-0.10520225132817362,-1.3140780580666027
2026-10-23,10:37,BHARTIARTL,8.3892699697601,0.08965771847475601,1.1169663493566422
2026-10-23,10:42,BHARTIARTL,5.214809461433067,0.10020040080158665,1.2483741551631828
2026-10-23,12:26,BHARTIARTL,5.008838582494979,-0.02677949761662468,-0.3285195145166507
2026-10-23,12:29,BHARTIARTL,6.255751911335517,0.059000214546234275,0.7227429319365717
2026-10-23,14:34,BHARTIARTL,8.052942125211688,-0.1166861143523934,-1.4454858638732928
2026-10-23,14:43,BHARTIARTL,7.739724381540531,0.0,0.0
2026-10-12,14:36,CIPLA,14.641377992056581,0.1529051987767538,0.2344447279352606
2026-10-12,15:06,CIPLA,10.349257514826233,-0.05329678696512907,-0.08205565477734654
2026-10-12,15:10,CIPLA,10.408647917941598,0.2210028959000132,0.3399448555061119
2026-10-13,09:21,CIPLA,5.123131467995401,0.2974374618669895,0.4571672194737422
2026-10-13,10:07,CIPLA,6.792565297496477,0.36330608537693543,0.5626673470446202
2026-10-13,11:32,CIPLA,6.509686727122836,-0.015102318205850729,-0.02344447279353139
2026-10-13,13:12,CIPLA,18.429964884900507,0.1434070495886397,0.2227224915384816
2026-10-13,14:05,CIPLA,14.403038215048658,-0.3918022905364693,-0.6095562926316829
2026-10-13,14:06,CIPLA,7.049581533069463,-0.045396080805037986,-0.07033341838059418
2026-10-14,10:10,CIPLA,5.466622567664407,0.07627765064837089,0.1172223639676303
2026-10-14,12:49,CIPLA,5.9655172413793105,0.0,0.0
2026-10-14,12:57,CIPLA,6.462084015275504,-0.01523809523810149,-0.02344447279353139
2026-10-14,13:00,CIPLA,7.049374159089983,-0.21351227695594055,-0.32822261910938616
2026-10-14,13:01,CIPLA,6.911655267727418,0.09932003972801251,0.15238907315791406
2026-10-14,13:02,CIPLA,5.315277190012695,-0.12975118302549493,-0.19927801874497686
2026-10-14,13:06,CIPLA,8.961272891023716,-0.007641754546838797,-0.01172223639675237
2026-10-14,13:07,CIPLA,8.824473420260782,-0.12227741688956018,-0.18755578234819784
2026-10-14,13:09,CIPLA,11.485979395510677,0.14535995715707628,0.22272249153850823
2026-10-14,13:11,CIPLA,16.71817846712224,0.11489850631942744,0.17583354595144546
2026-10-14,14:18,CIPLA,12.36261788271999,0.07664009809933425,0.1172223639676303
2026-10-14,15:07,CIPLA,5.306517454954955,0.0459382895643623,0.07033341838059418
2026-10-15,09:16,CIPLA,8.692975423384901,0.09864926392471052,0.15238907315791406
2026-10-15,09:20,CIPLA,8.84686579722339,0.0453926463912957,0.07033341838059418
2026-10-15,09:23,CIPLA,5.631379962192817,0.05301022340022943,0.08205565477734654
2026-10-15,09:24,CIPLA,5.3925327951564075,0.15894641235238982,0.246166964332013
2026-10-15,09:29,CIPLA,5.106007569936538,0.23438681385150595,0.3633893282996699
2026-10-15,09:33,CIPLA,6.60424678147467,0.17348016292049184,0.26961143712554436
2026-10-15,09:34,CIPLA,5.432825112107623,0.022590361445784524,0.03516670919028376
2026-10-15,09:35,CIPLA,6.095586518253288,-0.030111412225242162,-0.04688894558706278
2026-10-15,09:45,CIPLA,5.941092973740242,0.1738473167044452,0.26961143712554436
2026-10-15,09:47,CIPLA,5.632471008028546,0.10563645966952251,0.16411130955469308
2026-10-15,10:07,CIPLA,8.704945015624627,0.06770480704130222,0.10550012757087794
2026-10-15,11:38,CIPLA,5.864774648497898,0.09044998869376375,0.1406668367611617
2026-10-15,12:48,CIPLA,6.060361523563589,0.05247769697878102,0.0820556547773199
2026-10-15,12:49,CIPLA,6.708258348330334,0.052446242601345006,0.08205565477734654
2026-10-15,12:57,CIPLA,7.445993402149622,-0.01499025633339146,-0.02344447279353139
2026-10-15,12:58,CIPLA,7.710894834792691,-0.11243534967393387,-0.17583354595144546
2026-10-15,13:20,CIPLA,8.643508418638474,-0.03007971123476505,-0.04688894558703613
2026-10-15,13:24,CIPLA,7.485384675344921,-0.08263221153846922,-0.12894460036440933
2026-10-15,13:58,CIPLA,8.006665517439522,0.022556390977435115,0.03516670919028376
2026-10-15,14:34,CIPLA,12.865419713617268,0.0075187969924783715,0.01172223639675237
2026-10-15,14:45,CIPLA,8.120933433433432,-0.10526315789474161,-0.16411130955469308
2026-10-15,14:56,CIPLA,11.797152373632006,-0.03767329716697354,-0.05861118198381515
2026-10-16,10:00,CIPLA,5.277747222527775,0.06045949214026347,0.09377789117409892
2026-10-16,10:28,CIPLA,8.742764227642276,-0.08283756306951551,-0.12894460036440933
2026-10-16,10:41,CIPLA,5.336087119789711,-0.2563522581617961,-0.3985560374899271
2026-10-16,11:32,CIPLA,19.6335422785254,0.1056125528062779,0.16411130955469308
2026-10-16,11:34,CIPLA,6.936953577145672,0.12066365007541435,0.18755578234819784
2026-10-16,11:36,CIPLA,9.917734211926492,0.07535795026374359,0.1172223639676303
2026-10-16,11:39,CIPLA,7.605192153431051,0.037661946369382804,0.05861118198381515
2026-10-16,12:35,CIPLA,6.038138608225416,-0.015094339622645503,-0.02344447279353139
2026-10-19,09:29,CIPLA,5.233058010916292,0.1283309428549817,0.19927801874497686
2026-10-19,09:43,CIPLA,8.45307801867384,-0.0525762355415349,-0.08205565477734654
2026-10-19,09:53,CIPLA,5.351931910294515,0.02248369931798777,0.03516670919028376
2026-10-19,09:55,CIPLA,8.203600920536076,-0.07496251874062887,-0.1172223639676303
2026-10-19,09:58,CIPLA,7.919337414476053,-0.3226774726099335,-0.504056165060805
2026-10-19,12:06,CIPLA,33.987161736941474,0.13530782530255525,0.2110002551417292
2026-10-19,12:09,CIPLA,13.094466203174484,0.0,0.0
2026-10-19,12:10,CIPLA,10.382566863295345,0.022520831769390348,0.03516670919031042
2026-10-19,12:34,CIPLA,15.790594498669034,0.015026296018039176,0.02344447279353139
2026-10-19,12:41,CIPLA,18.432786885245903,-0.07518796992481702,-0.1172223639676303
2026-10-19,12:54,CIPLA,8.876349957529426,0.01505683956937176,0.02344447279353139
2026-10-19,12:55,CIPLA,7.957592765824758,0.007527286413244738,0.01172223639675237
2026-10-19,12:56,CIPLA,5.295514630102613,-0.030111412225242162,-0.04688894558706278
2026-10-19,13:01,CIPLA,6.064920712431571,0.0903614457831381,0.1406668367611617
2026-10-19,13:18,CIPLA,8.194316537297723,-0.0075295534974761935,-0.01172223639675237
2026-10-19,13:22,CIPLA,30.146580672672034,-0.1656377051648894,-0.257889200728792
2026-10-19,13:29,CIPLA,8.046658380342288,-0.015103458692045102,-0.02344447279353139
2026-10-19,13:42,CIPLA,6.138531297232501,0.015100037750093165,0.02344447279353139
2026-10-19,13:44,CIPLA,5.3163434903047095,-0.045310376076135306,-0.07033341838059418
2026-10-19,13:46,CIPLA,6.525160982590031,0.0604457876841602,0.09377789117409892
2026-10-19,13:51,CIPLA,9.454732952348214,0.09813542688910104,0.15238907315791406
2026-10-19,13:53,CIPLA,21.611077326098144,0.04525569467492829,0.07033341838059418
2026-10-19,14:10,CIPLA,6.246290801186943,0.037718768859384966,0.05861118198381515
2026-10-19,14:11,CIPLA,13.404672730515427,-0.015079544597751404,-0.02344447279353139
2026-10-19,14:44,CIPLA,5.121815963621575,0.06037735849055981,0.09377789117409892
2026-10-19,15:02,CIPLA,9.958964713928488,0.03776435045317328,0.05861118198381515
2026-10-19,15:03,CIPLA,6.117113477303237,-0.03775009437523291,-0.05861118198381515
2026-10-21,10:32,CIPLA,5.743826066406712,-0.022722108611672454,-0.03516670919028376
2026-10-21,10:33,CIPLA,10.860832137733142,0.09852963468242049,0.15238907315791406
2026-10-21,10:44,CIPLA,7.881820347867525,0.030309918920945478,0.04688894558703613
2026-10-21,10:52,CIPLA,6.4126394052044615,-0.045464878381462626,-0.07033341838059418
2026-10-21,12:15,CIPLA,5.036382149154394,-0.060961670349768404,-0.09377789117409892
2026-10-21,13:05,CIPLA,9.186854383570017,-0.06094309438561263,-0.09377789117409892
2026-10-21,13:06,CIPLA,19.764224198785826,-0.022867596615605557,-0.03516670919031042
2026-10-21,13:12,CIPLA,28.34845922909693,-0.06870753492633774,-0.10550012757087794
2026-10-21,13:13,CIPLA,6.635611234227308,0.16808006723201263,0.25788920072876537
2026-10-21,13:28,CIPLA,21.42124005027231,-0.04574216665397257,-0.07033341838059418
2026-10-21,13:38,CIPLA,9.932073869666738,0.04580152671755933,0.07033341838056752
2026-10-21,14:20,CIPLA,13.536585365853659,-0.045801526717548224,-0.07033341838056752
2026-10-21,14:32,CIPLA,6.164010882238632,-0.03052503052504152,-0.04688894558706278
2026-10-21,14:38,CIPLA,9.641398767540277,-0.03816793893129944,-0.05861118198381515
2026-10-21,14:42,CIPLA,19.977993353094405,-0.01527300496373396,-0.02344447279353139
2026-10-22,10:50,CIPLA,7.104556108157549,-0.02290950744558984,-0.03516670919028376
2026-10-22,10:51,CIPLA,10.192080695353578,-0.08400152730049237,-0.12894460036438268
2026-10-22,10:57,CIPLA,8.67930456640134,-0.015239256324295347,-0.02344447279353139
2026-10-22,11:23,CIPLA,6.43915259636827,0.4163827693239419,0.6447230018219667
2026-10-23,10:06,CIPLA,5.845125275866546,0.1059402194476089,0.16411130955469308
2026-10-23,10:25,CIPLA,27.10875974314446,0.045354902108996065,0.07033341838056752
2026-10-23,10:53,CIPLA,7.351315603004393,0.06813020439062623,0.10550012757087794
2026-10-23,10:55,CIPLA,7.693910972160191,-0.11343012704174704,-0.17583354595144546
2026-10-23,11:52,CIPLA,9.758067372746272,-0.2726240060583085,-0.4220005102834584
2026-10-23,13:00,CIPLA,25.228041372516827,0.13633265167007913,0.2110002551417292
2026-10-23,13:05,CIPLA,9.18141688354638,-0.19655276685817125,-0.3047781463158281
2026-10-23,13:16,CIPLA,5.246622171577405,-0.03784724850502963,-0.05861118198381515
2026-10-23,13:19,CIPLA,5.096525096525096,-0.015120586678762926,-0.02344447279353139
2026-10-23,13:27,CIPLA,8.394947982648086,0.256972262111721,0.3985560374899537
2026-10-23,13:37,CIPLA,11.801385681293302,-0.33035513176665754,-0.515778401457584
2026-10-23,13:40,CIPLA,11.907664857631403,0.04514672686228849,0.07033341838056752
2026-10-23,13:44,CIPLA,5.090341655716164,0.10504989870188108,0.16411130955466643
2026-10-23,13:46,CIPLA,7.23752792256143,-0.06000150003749871,-0.09377789117409892
2026-10-23,14:10,CIPLA,5.026972089750606,0.06768444009925823,0.10550012757085128
2026-10-23,14:21,CIPLA,10.38968805023089,0.0,0.0
2026-10-23,14:22,CIPLA,8.79156319540749,-0.2103049421661507,-0.32822261910938616
2026-10-23,14:26,CIPLA,11.477569084059956,0.022546219750507746,0.03516670919031042
2026-10-23,14:28,CIPLA,13.516411664705114,-0.12022843402463845,-0.18755578234819784
2026-10-23,14:33,CIPLA,14.76889029402466,0.00752162467092532,0.01172223639675237
2026-10-23,14:38,CIPLA,10.76904188970191,-0.015054572826500578,-0.02344447279353139
2026-10-23,14:41,CIPLA,5.066392177045805,-0.04525228146919913,-0.07033341838059418
2026-10-23,14:44,CIPLA,8.49278030259449,0.0452898550724834,0.07033341838059418
2026-10-23,14:54,CIPLA,5.271423271917893,0.022629554197783897,0.03516670919028376
2026-10-23,14:58,CIPLA,10.250006443465038,0.04526593738212181,0.07033341838056752
2026-10-23,15:03,CIPLA,7.842787541325909,0.03017729158809601,0.04688894558706278
2026-10-12,11:16,COALINDIA,186.68474493558924,-0.7463599657408393,-1.5411665299899076
2026-10-12,11:17,COALINDIA,19.65709715852524,-0.36964021685559345,-0.7579507524540642
2026-10-12,11:18,COALINDIA,7.496236039639559,0.09893643334157876,0.2021202006544056
2026-10-12,11:24,COALINDIA,16.677973028197794,-0.06175889328062789,-0.1263251254090107
2026-10-12,11:32,COALINDIA,150.6792072926866,0.02466395363176499,0.05053005016361577
2026-10-12,11:33,COALINDIA,13.969768451689376,0.049315744051292576,0.1010601003272028
2026-10-12,11:34,COALINDIA,10.044205285030973,0.012322858903268674,0.025265025081807883
2026-10-12,11:42,COALINDIA,6.3069116401207586,-0.012328936012828695,-0.025265025081807883
2026-10-12,11:50,COALINDIA,7.384619136457305,0.08645177226132006,0.17685517557259775
2026-10-12,12:00,COALINDIA,29.246154981913033,-0.2347998022738662,-0.48003547655426365
2026-10-12,12:03,COALINDIA,5.782796990175914,-0.16107049931856077,-0.32844532606344506
2026-10-12,13:42,COALINDIA,11.572896626155506,-0.037142503404741234,-0.07579507524542366
2026-10-12,14:17,COALINDIA,7.00203384527131,0.03716090672614136,0.07579507524542366
2026-10-12,15:08,COALINDIA,5.302895871269835,-0.024752475247535877,-0.05053005016361577
2026-10-12,15:09,COALINDIA,5.565812366566487,-0.1114275102142015,-0.22738522573624223
2026-10-13,11:14,COALINDIA,14.00510920084297,0.06146281499692652,0.1263251254090107
2026-10-13,11:30,COALINDIA,9.044724314786269,0.0,0.0
2026-10-13,11:36,COALINDIA,5.846169639899021,-0.18380100477882744,-0.3789753762270321
2026-10-13,11:38,COALINDIA,7.037752925758956,0.049043648847479915,0.1010601003272028
2026-10-13,11:49,COALINDIA,6.507348143995593,0.2821047467190141,0.5810955768814664
2026-10-14,09:46,COALINDIA,8.044131041985525,0.30040855563566726,0.6316256270450535
2026-10-14,10:08,COALINDIA,5.424912602398682,-0.16796640671865593,-0.3537103511452242
2026-10-14,12:27,COALINDIA,6.193538858155647,0.17974835230676334,0.3789753762270321
2026-10-14,12:29,COALINDIA,7.274544404016428,0.0358594310303495,0.07579507524539493
2026-10-14,12:30,COALINDIA,8.6732825768272,-0.011951715071112368,-0.025265025081807883
2026-10-14,12:31,COALINDIA,8.909883347347318,0.0358594310303495,0.07579507524539493
2026-10-14,12:32,COALINDIA,8.049347167750584,0.0358551452133371,0.07579507524539493
2026-10-14,12:47,COALINDIA,7.4121901139302615,-0.11966016513103028,-0.2526502508180214
2026-10-14,13:11,COALINDIA,7.835750245525247,-0.08422572494285463,-0.17685517557262648
2026-10-14,13:54,COALINDIA,15.768734562098452,0.10825114265093916,0.2273852257362135
2026-10-14,13:55,COALINDIA,12.745426749821934,0.3724618526973478,0.783215777535872
2026-10-15,09:20,COALINDIA,37.02890621776623,-0.2519798416126706,-0.5305655267178506
2026-10-15,09:53,COALINDIA,6.868179473607913,0.09618852951784884,0.2021202006544056
2026-10-15,10:07,COALINDIA,6.468220223281505,0.02395783421178521,0.05053005016361577
2026-10-15,11:40,COALINDIA,6.982984448765552,0.09565945234963902,0.20212020065443434
2026-10-15,11:55,COALINDIA,5.848414841955668,-0.09572813210483311,-0.20212020065443434
2026-10-15,11:59,COALINDIA,6.583113525645396,-0.09570522789806857,-0.2021202006544056
2026-10-15,12:00,COALINDIA,12.569971593235827,0.203544061302674,0.4295054263906191
2026-10-15,12:08,COALINDIA,8.074929109500758,0.155316606929512,0.3284453260634163
2026-10-15,12:09,COALINDIA,7.629182006189589,0.09545400310224661,0.2021202006544056
2026-10-15,12:15,COALINDIA,6.244763108979774,-0.2025980216899148,-0.42950542639064787
2026-10-15,13:30,COALINDIA,7.062256009862338,0.08339289969025998,0.17685517557262648
2026-10-16,10:45,COALINDIA,16.56533879234434,0.15611865017413074,0.3284453260634163
2026-10-16,10:46,COALINDIA,32.72556402018197,-0.08391273076001626,-0.17685517557262648
2026-10-16,11:58,COALINDIA,7.88022953867855,0.011977482333214162,0.025265025081807883
2026-10-16,11:59,COALINDIA,8.768474099917624,0.11976047904191933,0.2526502508180214
2026-10-19,10:01,COALINDIA,5.247969563069365,-0.024012486492963614,-0.05053005016358705
2026-10-19,11:39,COALINDIA,5.170285842209444,0.10840761262345122,0.2273852257362135
2026-10-19,14:25,COALINDIA,6.689056525782783,0.04852013585636694,0.1010601003272028
2026-10-21,11:15,COALINDIA,7.030044987146529,-0.13434294088909837,-0.27791527589980053
2026-10-21,12:20,COALINDIA,10.621528944017872,0.17226528854434875,0.3537103511452242
2026-10-21,12:21,COALINDIA,6.064644963544327,-0.02456398919185032,-0.05053005016361577
2026-10-21,12:22,COALINDIA,7.9855162907440045,0.0,0.0
2026-10-21,12:23,COALINDIA,8.117418965130893,0.0,0.0
2026-10-21,12:24,COALINDIA,9.792221403886465,-0.012291052114066225,-0.025265025081807883
2026-10-21,12:41,COALINDIA,7.822790202342918,0.2214566929134021,0.45477045147245576
2026-10-21,13:38,COALINDIA,8.237156406713247,0.03697769012696028,0.07579507524542366
2026-10-21,14:47,COALINDIA,8.091270011004351,-0.09919404835708745,-0.2021202006544056
2026-10-22,11:08,COALINDIA,6.804721217571228,-0.12542330364981868,-0.2526502508180214
2026-10-22,11:11,COALINDIA,9.555073061425256,0.1756146512794654,0.3537103511452242
2026-10-22,11:20,COALINDIA,10.355446203364126,-0.1002506265664116,-0.2021202006544056
2026-10-22,14:16,COALINDIA,47.1161812201843,0.2007024586051065,0.4042404013088112
2026-10-22,14:39,COALINDIA,5.717718748658971,-0.012436264146253873,-0.025265025081807883
2026-10-22,14:45,COALINDIA,7.7712970396209125,-0.09916945580762393,-0.20212020065443434
2026-10-22,14:50,COALINDIA,15.292242430940165,0.1494396014944055,0.3031803009816372
2026-10-23,09:41,COALINDIA,8.59745084885701,0.2263866180354679,0.454770451472427
2026-10-23,10:15,COALINDIA,6.251221223387166,-0.02530364372468341,-0.05053005016358705
2026-10-23,11:39,COALINDIA,6.870481839555916,-0.037993920972656525,-0.07579507524542366
2026-10-23,12:02,COALINDIA,7.136138759068422,-0.1019497897285726,-0.20212020065443434
2026-10-23,12:21,COALINDIA,5.438419365821016,0.06371049949032148,0.1263251254090107
2026-10-23,12:48,COALINDIA,5.435364276334627,-0.1532567049808531,-0.3031803009816372
2026-10-23,14:41,COALINDIA,10.357502213635998,0.025249337204891198,0.05053005016358705
2026-10-12,10:31,DRREDDY,6.28394019444974,0.10667104291457452,0.15869784154728067
2026-10-12,11:26,DRREDDY,6.0374908437104615,-0.07337953526295182,-0.10986773645582464
2026-10-12,11:29,DRREDDY,7.16106097894449,0.138786839742,0.2075279466387367
2026-10-12,11:32,DRREDDY,27.83540207283602,0.07340347443112183,0.10986773645582464
2026-10-12,11:35,DRREDDY,5.17949539814094,0.2931118710307601,0.43947094582324303
2026-10-12,11:40,DRREDDY,13.300442986477936,-0.008132064731247723,-0.012207526272884824
2026-10-12,11:41,DRREDDY,6.988710544505031,-0.16264129462471022,-0.2441505254573634
2026-10-12,11:43,DRREDDY,6.251159517640661,-0.04887983706720611,-0.07324515763719792
2026-10-12,11:45,DRREDDY,5.695322806588056,-0.01630390478519761,-0.024415052545741892
2026-10-12,12:21,DRREDDY,9.579309246578552,0.13072963477407384,0.19532042036587963
2026-10-12,12:28,DRREDDY,17.4512854004631,0.07351739911778399,0.10986773645579688
2026-10-12,13:50,DRREDDY,6.705496494005882,0.12170385395537942,0.18311289409302256
2026-10-13,10:20,DRREDDY,12.723669522244661,0.08068420203324322,0.1220752627286817
2026-10-13,10:23,DRREDDY,30.44332515895975,0.024191597451839186,0.03662257881862672
2026-10-13,10:26,DRREDDY,6.939814434682651,-0.04835589941971641,-0.07324515763719792
2026-10-13,10:36,DRREDDY,5.359764647658849,0.02409251525858913,0.03662257881859896
2026-10-13,10:38,DRREDDY,5.747113295987195,-0.0321207741106444,-0.04883010509145603
2026-10-13,10:44,DRREDDY,8.11533302086532,0.09616925789390773,0.1464903152744236
2026-10-13,10:46,DRREDDY,14.197314652656159,0.09615384615384581,0.1464903152744236
2026-10-13,10:47,DRREDDY,41.323955169535175,0.06404098623118415,0.09766021018293981
2026-10-13,10:50,DRREDDY,12.99973821010509,0.04001600640255454,0.06103763136434085
2026-10-13,10:51,DRREDDY,8.825976568474504,-0.039993601023835534,-0.06103763136434085
2026-10-13,10:52,DRREDDY,14.055068836045056,-0.024000000000001798,-0.03662257881859896
2026-10-13,10:53,DRREDDY,8.066605274678825,-0.056013443226377024,-0.08545268391008275
2026-10-13,10:54,DRREDDY,8.489351894533051,-0.016011528300363675,-0.024415052545714137
2026-10-13,10:55,DRREDDY,17.1264561877427,0.1120986468091889,0.17090536782013774
2026-10-13,10:58,DRREDDY,18.002595417133307,0.040028820750936944,0.06103763136434085
2026-10-13,10:59,DRREDDY,10.294683916855725,0.03201024327785795,0.048830105091483784
2026-10-13,11:02,DRREDDY,6.270125325243435,0.1120986468091889,0.17090536782013774
2026-10-13,11:19,DRREDDY,6.934936487927858,0.256966192885244,0.390640840731787
2026-10-13,11:20,DRREDDY,40.00186275240296,0.14420765902900534,0.21973547291162152
2026-10-13,11:21,DRREDDY,14.521880625952084,-0.16798656107510634,-0.25635805173022047
2026-10-13,12:57,DRREDDY,5.576283441793203,0.008071676487197976,0.012207526272857068
2026-10-13,13:47,DRREDDY,10.09755394300543,0.04038772213246222,0.06103763136434085
2026-10-13,13:50,DRREDDY,12.81164669430257,-0.13721850028250993,-0.20752794663876445
2026-10-13,14:05,DRREDDY,6.28620652525035,-0.016191709844559643,-0.024415052545741892
2026-10-14,10:37,DRREDDY,5.431856051978566,0.28531833374092486,0.42726341955038594
2026-10-14,11:37,DRREDDY,8.054192554385143,-0.30218882718066054,-0.4516784720961278
2026-10-14,11:38,DRREDDY,7.26671261199173,-0.09830425165888723,-0.1464903152744236
2026-10-14,11:58,DRREDDY,7.914389182004368,-0.008200754469422922,-0.012207526272884824
2026-10-14,12:01,DRREDDY,13.396809196390203,-0.205052493438318,-0.30518815682170425
2026-10-14,12:02,DRREDDY,7.969545343119584,-0.14790468364831444,-0.21973547291162152
2026-10-14,12:17,DRREDDY,5.793003127500182,0.11523582187833448,0.17090536782013774
2026-10-15,11:21,DRREDDY,5.64616778475665,-0.07333767926989143,-0.10986773645582464
2026-10-15,11:38,DRREDDY,5.210442506318388,-0.03263973888210092,-0.048830105091483784
2026-10-15,12:40,DRREDDY,5.089815877451225,0.05707762557076723,0.08545268391005499
2026-10-15,13:33,DRREDDY,7.610082496934937,-0.016334531198958224,-0.024415052545741892
2026-10-15,13:36,DRREDDY,11.759334700643384,-0.02450780165018651,-0.03662257881859896
2026-10-16,12:21,DRREDDY,7.74388153835607,-0.14725130890054228,-0.21973547291164927
2026-10-16,12:29,DRREDDY,6.434550597180711,0.04097017371353928,0.06103763136434085
2026-10-16,12:39,DRREDDY,7.074524342950722,-0.08179959100204082,-0.1220752627286817
2026-10-16,13:05,DRREDDY,5.078744008608041,0.18016542461716245,0.2685655780031053
2026-10-16,14:32,DRREDDY,7.64796977111531,0.08985459892174585,0.13428278900153878
2026-10-19,12:31,DRREDDY,10.668616720135875,-0.0324017820980238,-0.048830105091483784
2026-10-19,13:52,DRREDDY,7.277301642496267,0.2583979328165231,0.39064084073175925
2026-10-19,13:58,DRREDDY,6.868465930154964,0.11270326839476486,0.17090536782013774
2026-10-19,14:07,DRREDDY,12.42573752084113,-0.15305300467215455,-0.23194299918450634
2026-10-19,14:36,DRREDDY,5.554323725055433,0.06453174155036656,0.09766021018293981
2026-10-21,09:45,DRREDDY,7.738673845806061,0.1843244109632991,0.28077310427596236
2026-10-21,09:46,DRREDDY,5.832472828464918,-0.1599360255897686,-0.2441505254573634
2026-10-21,12:22,DRREDDY,6.019760657552915,0.06488766323302642,0.09766021018293981
2026-10-21,13:43,DRREDDY,7.274367127308303,0.16196954972464983,0.2441505254573634
2026-10-22,09:20,DRREDDY,10.073469779494685,-0.5686433793663737,-0.8545268391007719
2026-10-22,09:23,DRREDDY,5.122977238109335,0.25439028393239305,0.3784333144589299
2026-10-22,09:40,DRREDDY,7.858602233371963,0.12360939431397266,0.18311289409302256
2026-10-22,09:49,DRREDDY,5.178164123878554,0.06533812479581069,0.09766021018293981
2026-10-22,11:09,DRREDDY,5.444466540717908,0.09647853352630076,0.1464903152744236
2026-10-22,11:14,DRREDDY,13.046479061082957,-0.00803212851404611,-0.012207526272857068
2026-10-22,11:15,DRREDDY,20.9158953722334,0.05622489959840049,0.08545268391008275
2026-10-22,11:16,DRREDDY,8.369693832273333,0.04014452027298887,0.06103763136434085
2026-10-22,11:19,DRREDDY,11.796965464551326,0.06436041834272377,0.09766021018293981
2026-10-22,11:22,DRREDDY,25.606624222047355,0.20085161082992187,0.30518815682170425
2026-10-22,11:23,DRREDDY,8.934050869210127,0.1925854597977672,0.29298063054881945
2026-10-22,11:54,DRREDDY,11.266814679378347,-0.08881711748082166,-0.13428278900153878
2026-10-22,12:00,DRREDDY,7.296693307071702,-0.040551500405516805,-0.06103763136434085
2026-10-22,12:20,DRREDDY,6.843331586751246,0.07346938775509848,0.10986773645582464
2026-10-22,12:26,DRREDDY,16.66820793975824,-0.12230919765165993,-0.18311289409302256
2026-10-22,12:50,DRREDDY,5.791329599668118,-0.0653061224489715,-0.09766021018293981
2026-10-22,12:51,DRREDDY,7.88244766505636,0.06534879921580306,0.09766021018293981
2026-10-22,12:52,DRREDDY,13.220901666556006,0.26938775510203516,0.40284836700464405
2026-10-22,13:54,DRREDDY,21.512925757903073,0.4315960912051997,0.6469988924620075
2026-10-22,15:02,DRREDDY,5.27203338941246,0.23512242581480436,0.35401826191316027
2026-10-22,15:11,DRREDDY,5.121870138159381,0.10507597801487911,0.15869784154728067
2026-10-23,11:33,DRREDDY,6.882754669762252,-0.14609203798392478,-0.21973547291162152
2026-10-23,14:47,DRREDDY,10.615305550364418,0.08190008190007703,0.1220752627286817
2026-10-23,14:48,DRREDDY,9.939005080615182,-0.057255030263358986,-0.08545268391005499
2026-10-12,09:18,EICHERMOT,7.864995003179795,0.042232702189060056,0.0846772971217212
2026-10-12,09:21,EICHERMOT,9.91497548563272,0.41458787154802224,0.8326600883635918
2026-10-12,09:37,EICHERMOT,5.52726736034241,0.035085257174927165,0.070564414268101
2026-10-12,09:44,EICHERMOT,8.104832601121043,0.02105263157894388,0.0423386485608606
2026-10-12,09:46,EICHERMOT,5.071753888459225,0.04899216125420214,0.09879017997534141
2026-10-12,09:53,EICHERMOT,5.324555628703094,-0.014017381553121933,-0.0282257657072404
2026-10-12,10:45,EICHERMOT,7.430506058446186,-0.05607738679377361,-0.1129030628289616
2026-10-12,10:51,EICHERMOT,10.844935699861834,-0.11227282295979135,-0.2258061256579232
2026-10-12,11:55,EICHERMOT,6.739869281045752,-0.14766894029956124,-0.2963705399260242
2026-10-12,11:56,EICHERMOT,5.206546598056032,-0.028170997957599475,-0.0564515314144808
2026-10-12,12:07,EICHERMOT,8.40999959613909,0.15515903801397446,0.3104834227796444
2026-10-12,12:32,EICHERMOT,9.782590014608576,0.0,0.0
2026-10-12,12:51,EICHERMOT,7.516695523126391,0.007018036353434454,0.0141128828536202
2026-10-12,12:52,EICHERMOT,8.140600506451225,0.07018528916338251,0.141128828536202
2026-10-12,13:13,EICHERMOT,14.732574458131921,-0.014033118158851554,-0.0282257657072404
2026-10-12,13:14,EICHERMOT,5.829438357214007,-0.23859649122807136,-0.4798380170230868
2026-10-12,13:21,EICHERMOT,17.079870729455216,-0.028099754127153265,-0.0564515314144808
2026-10-12,13:22,EICHERMOT,5.2058111380145276,0.0,0.0
2026-10-13,09:39,EICHERMOT,7.327851150427776,0.20370890699634714,0.4092736027549858
2026-10-13,10:58,EICHERMOT,5.36976838683462,-0.07762331522123134,-0.1552417113898222
2026-10-13,11:03,EICHERMOT,5.871586287042418,0.0,0.0
2026-10-13,11:27,EICHERMOT,6.042204201990416,0.12014983391053224,0.2399190085115434
2026-10-13,12:11,EICHERMOT,5.033358042994811,0.028220685762669895,0.0564515314144808
2026-10-13,13:03,EICHERMOT,7.5237904437543826,0.14800197335964604,0.2963705399260242
2026-10-13,13:10,EICHERMOT,7.169634489222118,-0.014033118158851554,-0.0282257657072404
2026-10-13,13:15,EICHERMOT,13.135532874436269,-0.1263157894736855,-0.25403189136516363
2026-10-13,13:41,EICHERMOT,7.564190178658596,0.1899402040098419,0.3810478370477454
2026-10-13,13:46,EICHERMOT,5.770944101163961,-0.07021978793624317,-0.141128828536202
2026-10-13,13:53,EICHERMOT,6.16513033997423,0.035095107741978104,0.070564414268101
2026-10-13,13:54,EICHERMOT,6.019787985865724,-0.02806623631771421,-0.0564515314144808
2026-10-13,14:02,EICHERMOT,6.356141797197032,0.070175438596487,0.141128828536202
2026-10-13,14:05,EICHERMOT,19.40530058177117,0.02803083391731409,0.0564515314144808
2026-10-13,14:21,EICHERMOT,6.605575919138065,0.08394543546694777,0.1693545942434424
2026-10-13,14:43,EICHERMOT,5.506993006993007,-0.020977554017198585,-0.0423386485608606
2026-10-14,09:43,EICHERMOT,5.640218303946264,0.2539324257600395,0.5080637827303273
2026-10-14,09:53,EICHERMOT,6.412053991838443,-0.1058649163667158,-0.21169324280430302
2026-10-14,10:06,EICHERMOT,10.68527918781726,0.11283497884344573,0.2258061256579232
2026-10-14,10:07,EICHERMOT,8.261292980747621,-0.09861932938856066,-0.19758035995068282
2026-10-14,10:26,EICHERMOT,5.05159165751921,-0.007039774727213288,-0.0141128828536202
2026-10-14,11:08,EICHERMOT,7.4994786235662145,-0.02821471397334019,-0.0564515314144808
2026-10-14,11:30,EICHERMOT,6.8459334361913164,-0.056417489421722866,-0.1129030628289616
2026-10-14,12:36,EICHERMOT,5.9314849558752005,-0.042205965109731736,-0.0846772971217212
2026-10-14,12:45,EICHERMOT,10.482170168236337,-0.021095562899942077,-0.0423386485608606
2026-10-14,12:51,EICHERMOT,7.46498847722035,0.03517163759143571,0.070564414268101
2026-10-14,12:55,EICHERMOT,12.704814346305527,0.007032348804503208,0.0141128828536202
2026-10-14,12:58,EICHERMOT,5.128205128205129,-0.007035812284528209,-0.0141128828536202
2026-10-14,12:59,EICHERMOT,6.206642745422761,-0.11960880883697955,-0.2399190085115434
2026-10-14,13:07,EICHERMOT,5.068824404761904,-0.05655308921249658,-0.1129030628289616
2026-10-14,13:18,EICHERMOT,11.905473312508489,0.21252479455935447,0.42338648560860603
2026-10-14,14:02,EICHERMOT,5.454902474145831,0.07057163020465218,0.141128828536202
2026-10-14,14:11,EICHERMOT,19.6359357696567,0.014103377758978297,0.0282257657072404
2026-10-14,14:12,EICHERMOT,6.927461139896373,0.049361822156401836,0.09879017997534141
2026-10-14,14:28,EICHERMOT,7.11440736162615,0.02822865208185199,0.0564515314144808
2026-10-14,14:44,EICHERMOT,16.887050666017885,-0.14108352144469594,-0.282257657072404
2026-10-15,09:56,EICHERMOT,5.06752,0.11939879196516401,0.2399190085115434
2026-10-15,10:21,EICHERMOT,9.801947516091765,0.30734842134674256,0.6209668455592888
2026-10-15,10:27,EICHERMOT,5.4904070288685665,0.18114679857870186,0.3669349541941252
2026-10-15,10:30,EICHERMOT,6.7917888563049855,-0.18756512678013149,-0.3810478370477454
2026-10-15,11:01,EICHERMOT,10.114892060007318,0.1737921445950752,0.35282207134050503
2026-10-15,11:05,EICHERMOT,5.717701149425287,0.09701337398655419,0.19758035995068282
2026-10-15,11:08,EICHERMOT,5.925574780753733,-0.034700534388232285,-0.070564414268101
2026-10-15,12:12,EICHERMOT,17.717568621888077,0.3611361900131893,0.7338699083882504
2026-10-15,13:22,EICHERMOT,5.3743693239152375,0.06911805363560841,0.141128828536202
2026-10-15,13:50,EICHERMOT,7.151083656161658,0.03452323413657421,0.070564414268101
2026-10-15,13:51,EICHERMOT,5.229311220172618,-0.041390728476820016,-0.0846772971217212
2026-10-15,14:12,EICHERMOT,7.870702924576706,0.05513439007580612,0.1129030628289616
2026-10-15,14:13,EICHERMOT,8.887024608501118,0.013775053378339841,0.0282257657072404
2026-10-15,14:16,EICHERMOT,9.148627473739191,0.020656889072512286,0.0423386485608606
2026-10-15,14:18,EICHERMOT,5.550683970536653,0.0344234079173944,0.070564414268101
2026-10-15,14:26,EICHERMOT,11.473780567542827,-0.020658311527332884,-0.0423386485608606
2026-10-15,14:33,EICHERMOT,13.741057296612853,-0.013777900248002073,-0.0282257657072404
2026-10-15,14:43,EICHERMOT,7.828618441870768,-0.013793103448278554,-0.0282257657072404
2026-10-16,10:17,EICHERMOT,8.384006256721086,0.18669616927118327,0.3810478370477454
2026-10-16,10:50,EICHERMOT,8.249505820338237,-0.04142788096388461,-0.0846772971217212
2026-10-16,11:07,EICHERMOT,10.833077631175208,0.027635760674304954,0.0564515314144808
2026-10-16,11:26,EICHERMOT,6.444971115390312,-0.013757050488372169,-0.0282257657072404
2026-10-16,11:49,EICHERMOT,5.746646140312294,-0.006875214850465827,-0.0141128828536202
2026-10-16,12:01,EICHERMOT,7.330627966159983,0.04121445253468803,0.0846772971217212
2026-10-16,12:24,EICHERMOT,12.024994214302245,-0.048186136160255355,-0.09879017997534141
2026-10-16,12:56,EICHERMOT,5.2109011229800055,-0.07570022710068347,-0.1552417113898222
2026-10-16,12:57,EICHERMOT,5.60773039450567,-0.027548209366390353,-0.0564515314144808
2026-10-16,14:48,EICHERMOT,5.230786219081272,0.027523567054288378,0.0564515314144808
2026-10-19,09:26,EICHERMOT,6.234984261578981,-0.2512392204793934,-0.5221766655839474
2026-10-19,09:35,EICHERMOT,7.560817685690501,0.12908485630818145,0.2681447742187838
2026-10-19,09:43,EICHERMOT,6.432254247316373,0.3330161750713545,0.6915312598273898
2026-10-19,09:57,EICHERMOT,5.088412731433326,0.04072490327835521,0.0846772971217212
2026-10-19,10:03,EICHERMOT,6.752609822742241,0.16921619060512594,0.35282207134050503
2026-10-19,10:28,EICHERMOT,11.109298531810767,0.18940675099776705,0.39516071990136564
2026-10-19,10:37,EICHERMOT,15.777017228377515,0.35158891142663684,0.7338699083882504
2026-10-19,10:39,EICHERMOT,7.192514619883041,-0.10111905082917927,-0.21169324280430302
2026-10-19,10:46,EICHERMOT,11.954033771106943,-0.0810044552450373,-0.1693545942434424
2026-10-19,11:16,EICHERMOT,9.518946519752756,0.006743088334459912,0.0141128828536202
2026-10-19,11:33,EICHERMOT,10.700660141133621,-0.12142471667566657,-0.25403189136516363
2026-10-19,11:36,EICHERMOT,6.16546762589928,0.026997840172793275,0.0564515314144808
2026-10-19,11:37,EICHERMOT,7.999265560927841,-0.12818782890298142,-0.2681447742187838
2026-10-19,11:39,EICHERMOT,8.10181502639381,0.04729729729728849,0.09879017997534141
2026-10-19,11:57,EICHERMOT,11.690477650377092,-0.1618996222342184,-0.3387091884868848
2026-10-19,12:04,EICHERMOT,11.74321187039467,-0.16891891891891442,-0.35282207134050503
2026-10-21,09:34,EICHERMOT,5.465587044534413,-0.1154812852387721,-0.2399190085115434
2026-10-21,09:48,EICHERMOT,5.093780848963474,-0.14315904287953707,-0.2963705399260242
2026-10-21,09:49,EICHERMOT,8.71626378784323,-0.21847477299105078,-0.4516122513158464
2026-10-21,10:24,EICHERMOT,10.256753739674034,0.2490143183232929,0.5080637827303273
2026-10-21,10:31,EICHERMOT,5.38880030015946,0.12448132780082943,0.25403189136516363
2026-10-21,10:33,EICHERMOT,13.040293040293042,-0.6019928037641842,-1.2278208082649575
2026-10-21,10:34,EICHERMOT,19.606506584043377,-0.034814092744739344,-0.070564414268101
2026-10-21,10:35,EICHERMOT,19.270235445706923,-0.3900536323744541,-0.7903214398027313
2026-10-21,10:41,EICHERMOT,8.934924566539069,0.11162271522253686,0.2258061256579232
2026-10-21,10:45,EICHERMOT,7.088479595521849,0.12480931909581994,0.25403189136516363
2026-10-21,10:53,EICHERMOT,7.0999610035096845,0.1383221522926803,0.282257657072404
2026-10-21,10:58,EICHERMOT,7.667642752562226,-0.027654867256632354,-0.0564515314144808
2026-10-21,10:59,EICHERMOT,15.34901013105307,-0.006919936336580168,-0.0141128828536202
2026-10-21,11:03,EICHERMOT,11.922751023866685,0.2772387025228751,0.564515314144808
2026-10-21,11:06,EICHERMOT,5.611160318866253,-0.26363257943665674,-0.5362895484375676
2026-10-21,11:08,EICHERMOT,9.420135183208822,-0.2227791701475912,-0.4516122513158464
2026-10-21,11:13,EICHERMOT,8.055622616001159,0.125348189415031,0.25403189136516363
2026-10-21,11:19,EICHERMOT,12.725059593244408,-0.17382839660686766,-0.35282207134050503
2026-10-21,12:20,EICHERMOT,19.087179487179487,0.16204029871775827,0.32459630563326464
2026-10-21,12:21,EICHERMOT,13.428430890309889,0.1477104874446189,0.2963705399260242
2026-10-21,12:39,EICHERMOT,8.732571548380333,0.014048890137674519,0.0282257657072404
2026-10-21,13:00,EICHERMOT,8.634532760472611,-0.042087542087543284,-0.0846772971217212
2026-10-22,11:26,EICHERMOT,13.561349515126881,-0.1335113484646211,-0.2681447742187838
2026-10-22,11:44,EICHERMOT,5.561352894236082,-0.04946646880079619,-0.09879017997534141
2026-10-22,12:01,EICHERMOT,5.452885317750183,-0.14878843701289224,-0.2963705399260242
2026-10-22,12:47,EICHERMOT,8.74614837639251,-0.0636582260574392,-0.12701594568258182
2026-10-22,13:13,EICHERMOT,6.54378663042555,0.05664518869927804,0.1129030628289616
2026-10-22,13:19,EICHERMOT,7.482029825126059,-0.07770556654421723,-0.1552417113898222
2026-10-22,13:30,EICHERMOT,5.861346633416459,-0.08486562942008335,-0.1693545942434424
2026-10-22,14:12,EICHERMOT,6.137907375643224,-0.10648871219650635,-0.21169324280430302
2026-10-23,09:42,EICHERMOT,5.3802125919869175,0.11455573852652279,0.2258061256579232
2026-10-23,11:09,EICHERMOT,13.727771859378842,0.15822784810126667,0.3104834227796444
2026-10-23,11:17,EICHERMOT,5.530095929221134,0.12910629751829994,0.25403189136516363
2026-10-23,11:30,EICHERMOT,8.21485423204621,0.028768699654779795,0.0564515314144808
2026-10-23,12:15,EICHERMOT,6.6352465914829155,0.02878319061667689,0.0564515314144808
2026-10-23,12:19,EICHERMOT,7.599739456114639,0.27326333956565474,0.5362895484375676
2026-10-23,13:02,EICHERMOT,9.165284687672747,0.0,0.0
2026-10-23,13:06,EICHERMOT,10.195269090331799,-0.10782058654399407,-0.21169324280430302
2026-10-23,13:09,EICHERMOT,6.638302765480366,0.050352467270897705,0.09879017997534141
2026-10-23,13:22,EICHERMOT,8.11491935483871,0.0143698807299808,0.0282257657072404
2026-10-23,13:38,EICHERMOT,8.659491910095907,0.2149613069647449,0.42338648560860603
2026-10-23,13:41,EICHERMOT,6.201232032854209,0.15000000000000568,0.2963705399260242
2026-10-12,11:07,ETERNAL,16.035087558125827,0.01543209876544438,0.07828747990858029
2026-10-12,12:15,ETERNAL,11.635132840626834,0.21671826625386803,1.096024718719857
2026-10-12,13:26,ETERNAL,10.87990898450113,0.015482272797640029,0.07828747990858029
2026-10-12,14:36,ETERNAL,12.15442761166202,-0.015477480266212762,-0.07828747990858029
2026-10-13,10:15,ETERNAL,5.712501561134007,0.015337423312877796,0.07828747990858029
2026-10-13,10:30,ETERNAL,7.475334313792332,0.046168051708228575,0.23486243972574086
2026-10-13,10:36,ETERNAL,28.703787086918066,0.046139649338661215,0.23486243972565185
2026-10-13,10:48,ETERNAL,21.930966221756055,0.015389350569416926,0.07828747990858029
2026-10-13,11:03,ETERNAL,6.75226192235153,0.123494905835142,0.6262998392685533
2026-10-13,11:38,ETERNAL,11.441564176130953,0.09276437847867136,0.4697248794513927
2026-10-13,14:32,ETERNAL,5.025189110570639,0.26649945132466435,1.330887158445598
2026-10-14,11:09,ETERNAL,10.251323842668986,0.1575299306868283,0.7828747990856249
2026-10-14,12:19,ETERNAL,10.180285430651717,-0.18838304552590834,-0.9394497589027854
2026-10-14,12:20,ETERNAL,10.562469530528862,-0.047177229124073516,-0.23486243972565185
2026-10-14,12:30,ETERNAL,22.014343569668327,-0.09442870632673239,-0.4697248794513927
2026-10-14,12:32,ETERNAL,18.239733215425346,0.0,0.0
2026-10-14,12:35,ETERNAL,8.651514316530337,-0.15735641227380137,-0.7828747990856249
2026-10-14,12:36,ETERNAL,8.768508112319683,-0.17339218158890501,-0.8611622789942052
2026-10-14,12:39,ETERNAL,6.5888438076854605,-0.031570639305456005,-0.15657495981716057
2026-10-14,12:42,ETERNAL,10.22770196321514,-0.0631412786108898,-0.31314991963423217
2026-10-14,13:24,ETERNAL,19.88918340821402,0.0,0.0
2026-10-14,13:26,ETERNAL,8.054891366055983,0.0,0.0
2026-10-14,13:37,ETERNAL,15.416501660075788,0.06340148993499994,0.31314991963423217
2026-10-14,14:23,ETERNAL,6.504098439421894,0.06348198698618024,0.31314991963423217
2026-10-15,10:37,ETERNAL,9.783735688803937,-0.031505986137359,-0.15657495981707156
2026-10-15,10:40,ETERNAL,5.856790155001868,-0.2205419029615574,-1.096024718719857
2026-10-15,10:46,ETERNAL,6.331620784871559,0.20572875454978323,1.0177372388113657
2026-10-15,11:01,ETERNAL,5.220349776840663,0.03160556257901792,0.15657495981716057
2026-10-15,11:56,ETERNAL,13.233398513883458,0.12594458438286438,0.6262998392684643
2026-10-15,11:57,ETERNAL,7.056944937284971,-0.06290297216543506,-0.31314991963423217
2026-10-15,14:02,ETERNAL,6.479893246235122,-0.07805182641273944,-0.3914373995428124
2026-10-16,09:24,ETERNAL,7.760367251949643,-0.04609711124768934,-0.23486243972565185
2026-10-16,09:59,ETERNAL,7.94982087231966,0.3394014193150108,1.7223245579883213
2026-10-16,10:10,ETERNAL,5.8822506727584924,0.35373731159642485,1.8006120378969015
2026-10-16,10:57,ETERNAL,10.52310153419668,0.1691266912669187,0.8611622789942052
2026-10-19,10:11,ETERNAL,12.362148411884569,-0.015432098765433278,-0.07828747990858029
2026-10-21,10:04,ETERNAL,6.376147992388086,-0.28350921404944884,-1.409174638354089
2026-10-21,11:23,ETERNAL,10.602929510258797,-0.09572431397573133,-0.4697248794513037
2026-10-21,11:36,ETERNAL,8.6645731811138,-0.08016674683340996,-0.3914373995428124
2026-10-21,11:37,ETERNAL,11.546542833661825,0.11230547088081355,0.548012359359973
2026-10-21,11:46,ETERNAL,17.855535074569406,-0.06411283859591999,-0.31314991963423217
2026-10-21,11:52,ETERNAL,9.762339894892781,0.14495087775809878,0.7045873191770445
2026-10-21,11:54,ETERNAL,13.608753337923853,-0.08033419023135702,-0.3914373995428124
2026-10-21,14:14,ETERNAL,10.95268001231067,-0.46955958549222965,-2.270336917348294
2026-10-21,14:17,ETERNAL,6.437672552790169,-0.3904343582235348,-1.8788995178055707
2026-10-21,14:18,ETERNAL,5.75194376431167,0.04900359359685247,0.23486243972565185
2026-10-21,14:19,ETERNAL,7.515164774823472,0.09795918367347944,0.4697248794513927
2026-10-21,14:21,ETERNAL,6.959119799658951,-0.17915309446254746,-0.8611622789942052
2026-10-21,14:22,ETERNAL,9.067368082471127,0.06526350138684744,0.31314991963423217
2026-10-21,14:24,ETERNAL,6.8867887143522,-0.14677103718201412,-0.7045873191771336
2026-10-21,14:35,ETERNAL,8.897544229027032,0.09808729769493763,0.4697248794513037
2026-10-21,14:41,ETERNAL,11.746071969355606,-0.34174125305126424,-1.64403707807983
2026-10-21,15:14,ETERNAL,5.997518078462882,0.4227642276422694,2.0354744776226426
2026-10-22,09:15,ETERNAL,14.192392227080056,-1.1538461538461608,-5.636698553416535
2026-10-22,09:16,ETERNAL,6.431528151272023,0.06485084306098177,0.31314991963432115
2026-10-22,09:17,ETERNAL,15.627627074707647,0.9392712550607252,4.540673834696588
2026-10-22,09:18,ETERNAL,16.452656267363853,0.43317824482593803,2.1137619575312225
2026-10-22,09:19,ETERNAL,19.15187701811546,-0.41533546325879245,-2.0354744776226426
2026-10-22,09:20,ETERNAL,25.199426337696522,0.9143407122232938,4.462386354788097
2026-10-22,09:21,ETERNAL,24.35461853389953,-0.031796502384739966,-0.15657495981716057
2026-10-22,09:22,ETERNAL,49.79580386920326,0.3659506762131892,1.8006120378969015
2026-10-22,09:23,ETERNAL,11.019480463122083,0.3646741715554125,1.8006120378969015
2026-10-22,09:24,ETERNAL,10.955644637909078,-0.9630565203662789,-4.775536274422329
2026-10-22,09:25,ETERNAL,7.28826626671347,0.12755102040815647,0.6262998392684643
2026-10-22,09:29,ETERNAL,7.945342231635644,0.3658924594336588,1.8006120378969015
2026-10-22,09:30,ETERNAL,7.3589863981975885,0.38034865293186115,1.878899517805482
2026-10-22,09:31,ETERNAL,5.641636670928479,-0.12626262626264095,-0.6262998392685533
2026-10-22,09:34,ETERNAL,5.923271596759666,0.14204545454545858,0.7045873191770445
2026-10-22,09:36,ETERNAL,12.947869475934521,0.5367008681925745,2.6617743168911066
2026-10-22,09:37,ETERNAL,6.221114151031394,0.12560841576385595,0.6262998392685533
2026-10-22,09:38,ETERNAL,8.303424661211897,-0.39203387172651594,-1.9571869977140621
2026-10-22,09:39,ETERNAL,6.088715613675988,-0.0314861460957272,-0.15657495981716057
2026-10-22,09:40,ETERNAL,5.561437796963573,0.1102362204724372,0.548012359359973
2026-10-22,09:41,ETERNAL,9.313687290323035,0.1258059443308701,0.6262998392685533
2026-10-22,09:42,ETERNAL,6.804592534226588,-0.1727658237788643,-0.8611622789942052
2026-10-22,09:44,ETERNAL,10.565282482175272,-0.3785488958990446,-1.878899517805482
2026-10-22,09:45,ETERNAL,9.485326707709337,0.18999366687775243,0.9394497589026964
2026-10-22,09:46,ETERNAL,9.628539574767077,-0.3634639696586506,-1.8006120378969015
2026-10-22,09:48,ETERNAL,12.911034133153093,0.06349206349205438,0.31314991963423217
2026-10-22,09:52,ETERNAL,9.226187363735361,0.43082814743895526,2.1137619575311337
2026-10-22,09:53,ETERNAL,10.828601743009,0.39720368605020706,1.9571869977140621
2026-10-22,09:54,ETERNAL,7.059074083301321,0.06330115524608715,0.31314991963423217
2026-10-22,09:55,ETERNAL,7.392011516925867,-0.3479361062786568,-1.7223245579883213
2026-10-22,10:00,ETERNAL,6.795394240786466,0.14322087842137954,0.7045873191770445
2026-10-22,10:04,ETERNAL,19.69263440613306,-0.6524506683641018,-3.20978667625108
2026-10-22,10:05,ETERNAL,11.029458014466924,0.1922152811148603,0.9394497589027854
2026-10-22,10:06,ETERNAL,7.160329978594683,-0.5752636625119711,-2.818349276708178
2026-10-22,10:07,ETERNAL,5.782063048913023,-0.03214400514305327,-0.15657495981716057
2026-10-22,10:16,ETERNAL,10.821638640080053,0.03212851405622885,0.15657495981716057
2026-10-22,10:20,ETERNAL,5.079729170677361,-0.20900321543407818,-1.0177372388112766
2026-10-22,10:24,ETERNAL,9.287733321393134,0.4641485275288293,2.2703369173483834
2026-10-22,10:27,ETERNAL,5.693138171134238,0.04768717215068996,0.23486243972565185
2026-10-22,10:28,ETERNAL,6.478491756236418,0.1429933269780692,0.7045873191770445
2026-10-22,10:29,ETERNAL,7.6175053052941575,-0.17443704408500738,-0.8611622789942052
2026-10-22,10:32,ETERNAL,8.682529068687545,0.11150047785919437,0.548012359359973
2026-10-22,10:44,ETERNAL,8.692122006931884,-0.35082124063148257,-1.7223245579884103
2026-10-22,10:52,ETERNAL,5.768189400985867,-0.0961230374879829,-0.4697248794513927
2026-10-22,11:00,ETERNAL,8.50506106367384,0.06390797251956126,0.31314991963423217
2026-10-22,11:04,ETERNAL,12.957071770744836,-0.3188267176789439,-1.5657495981712497
2026-10-22,11:13,ETERNAL,11.523164821661993,0.015938795027103936,0.07828747990858029
2026-10-22,11:14,ETERNAL,5.316849870009247,0.12749003984062757,0.6262998392684643
2026-10-22,11:22,ETERNAL,7.887831689184132,0.047885075818032696,0.23486243972565185
2026-10-22,11:24,ETERNAL,6.693006294224579,-0.15961691939345712,-0.7828747990856249
2026-10-22,11:39,ETERNAL,15.206781611351882,0.031781344350867435,0.15657495981716057
2026-10-22,11:42,ETERNAL,12.861976762638664,-0.19065776930409228,-0.9394497589026964
2026-10-22,11:43,ETERNAL,5.290450748027694,-0.07957981855801766,-0.3914373995428124
2026-10-22,12:07,ETERNAL,5.856704817314928,-0.1121615125781239,-0.548012359359973
2026-10-22,12:09,ETERNAL,10.648694738627789,-0.24038461538461453,-1.1743121986284373
2026-10-22,12:11,ETERNAL,5.574993527426421,-0.3056628056627986,-1.4874621182626695
2026-10-22,12:12,ETERNAL,9.20636568527208,0.12909472325317584,0.6262998392684643
2026-10-22,12:19,ETERNAL,5.134427359624714,-0.0970873786407811,-0.4697248794513927
2026-10-22,12:20,ETERNAL,6.259235788670305,-0.24299368216426087,-1.1743121986284373
2026-10-22,12:22,ETERNAL,8.594332781045042,0.34135240572170655,1.644037078079741
2026-10-22,13:04,ETERNAL,5.137818217560414,-0.016168148746975586,-0.07828747990858029
2026-10-22,13:27,ETERNAL,8.387602514077432,0.30929513267135,1.4874621182627583
2026-10-22,13:38,ETERNAL,7.382624402592781,-0.03259983700082403,-0.15657495981716057
2026-10-22,13:50,ETERNAL,5.063169224175501,-0.22905759162304973,-1.096024718719946
2026-10-22,14:09,ETERNAL,5.328068340647634,-0.11490479317137758,-0.548012359359973
2026-10-22,14:10,ETERNAL,10.580445304007927,0.08215576733485719,0.3914373995428124
2026-10-22,14:11,ETERNAL,10.631632273970752,0.01641766540798617,0.07828747990858029
2026-10-22,14:12,ETERNAL,7.074833453423316,-0.0820613819136673,-0.3914373995428124
2026-10-22,14:13,ETERNAL,5.2966920699709155,0.16425755584756896,0.7828747990856249
2026-10-22,14:14,ETERNAL,5.216386036896523,-0.1475893735651046,-0.7045873191770445
2026-10-22,15:07,ETERNAL,5.451186773153986,-0.049156152711771206,-0.23486243972565185
2026-10-23,10:22,ETERNAL,6.449639437647631,-0.04910787362906177,-0.23486243972565185
2026-10-23,10:30,ETERNAL,9.921762679463948,0.06568144499179418,0.31314991963423217
2026-10-23,10:34,ETERNAL,5.182932609782116,0.016455487905209232,0.07828747990849129
2026-10-23,10:35,ETERNAL,5.631046519779079,0.1315789473684159,0.6262998392684643
2026-10-23,10:36,ETERNAL,5.035573713783529,0.11498028909331381,0.548012359359973
2026-10-23,10:38,ETERNAL,5.694184624604197,-0.09826400262037405,-0.4697248794513927
2026-10-23,10:39,ETERNAL,8.215290812419529,0.03278688524590567,0.15657495981716057
2026-10-23,11:12,ETERNAL,6.136824372203306,0.39024390243902474,1.878899517805482
2026-10-23,11:13,ETERNAL,6.569590634756978,0.4371053909664857,2.1137619575311337
2026-10-23,11:14,ETERNAL,5.859637581584216,-0.2740167633784596,-1.3308871584455089
2026-10-23,11:19,ETERNAL,5.309130086927499,0.20944095376187466,1.0177372388112766
2026-10-23,11:22,ETERNAL,5.398886827458256,-0.016108247422663702,-0.07828747990849129
2026-10-23,11:27,ETERNAL,6.459493967044353,-0.22533397714469272,-1.096024718719857
2026-10-23,11:41,ETERNAL,5.726169471968229,-0.04823926676313928,-0.23486243972565185
2026-10-23,11:44,ETERNAL,5.021877609447691,-0.048208259681814525,-0.23486243972565185
2026-10-23,11:45,ETERNAL,6.17626457083639,0.20896961903229538,1.0177372388112766
2026-10-23,11:46,ETERNAL,6.86516196440418,0.2726981071543122,1.330887158445598
2026-10-23,11:53,ETERNAL,11.811387880604304,0.11196417146512871,0.548012359359884
2026-10-23,11:55,ETERNAL,8.997940139291615,0.0639284001917817,0.31314991963423217
2026-10-23,11:56,ETERNAL,6.28737004216042,-0.12771392081736277,-0.6262998392684643
2026-10-23,12:01,ETERNAL,5.234351257148757,-0.08005123278898019,-0.3914373995428124
2026-10-23,12:06,ETERNAL,16.890465523989963,0.04812319538018972,0.23486243972574086
2026-10-23,12:08,ETERNAL,5.328594309869388,0.0,0.0
2026-10-23,12:18,ETERNAL,5.853807183940884,0.1598976654940909,0.7828747990856249
2026-10-23,12:24,ETERNAL,5.429534815361855,0.12832852101380965,0.6262998392685533
2026-10-23,12:26,ETERNAL,13.360583017862467,0.11208967173739204,0.548012359359973
2026-10-23,12:30,ETERNAL,5.081629975808036,-0.09590792838874984,-0.4697248794513927
2026-10-23,12:31,ETERNAL,12.3088012087021,0.04799232122860708,0.23486243972565185
2026-10-23,12:33,ETERNAL,12.47783868916013,-0.22321428571430157,-1.096024718719946
2026-10-23,12:34,ETERNAL,9.40529949100507,-0.031959092361766306,-0.15657495981707156
2026-10-23,12:36,ETERNAL,5.716057929971524,-0.1437929381690295,-0.7045873191770445
2026-10-23,12:37,ETERNAL,9.677532215071821,-0.22389253158483502,-1.096024718719857
2026-10-23,12:38,ETERNAL,11.222823181130016,0.06410256410256387,0.31314991963423217
2026-10-23,12:44,ETERNAL,6.287429397958785,-0.1444390948483365,-0.7045873191770445
2026-10-23,12:52,ETERNAL,8.942049770462031,0.12847277982976912,0.6262998392684643
2026-10-23,12:56,ETERNAL,16.878421988716994,0.0,0.0
2026-10-23,13:00,ETERNAL,5.649162921140801,0.17546658159195427,0.8611622789942052
2026-10-23,13:02,ETERNAL,6.634804117929819,0.047672016526312255,0.23486243972574086
2026-10-23,13:03,ETERNAL,8.186741380130416,0.03176620076237313,0.15657495981707156
2026-10-23,13:04,ETERNAL,6.984794314217418,-0.20641473483644646,-1.0177372388112766
2026-10-23,13:19,ETERNAL,5.68333173002573,-0.12749003984062757,-0.6262998392684643
2026-10-23,13:39,ETERNAL,10.369264133124274,0.03175611305177295,0.15657495981716057
2026-10-23,13:42,ETERNAL,5.286300156898078,0.28535193405201387,1.409174638354178
2026-10-23,13:59,ETERNAL,7.514622828159286,-0.23730422401518902,-1.1743121986284373
2026-10-23,14:02,ETERNAL,8.946008483170232,-0.15827793605571738,-0.7828747990856249
2026-10-23,14:25,ETERNAL,15.698480565371025,-0.1579030475288179,-0.7828747990856249
2026-10-12,11:23,GRASIM,7.25793327908869,0.013897574873178442,0.033882779293771266
2026-10-13,09:32,GRASIM,9.298542018647144,0.17424031223864933,0.4235347411720445
2026-10-13,11:03,GRASIM,6.073624288425047,0.2810548230395504,0.6861262806987044
2026-10-13,11:25,GRASIM,5.577724715690639,-0.06558735199696519,-0.16094320164538461
2026-10-13,11:28,GRASIM,11.66112600536193,0.02071680132589293,0.05082416894067616
2026-10-13,11:29,GRASIM,9.293849658314352,-0.010354825348601882,-0.025412084470299558
2026-10-13,11:30,GRASIM,5.27511695255068,0.1104667219000266,0.2710622343500931
2026-10-13,11:46,GRASIM,9.671179883945841,-0.006910850034547167,-0.01694138964686637
2026-10-13,11:47,GRASIM,17.35157414715426,-0.05874628516139291,-0.14400181199851825
2026-10-13,11:48,GRASIM,13.70527365665129,0.010373085301340623,0.02541208447033808
2026-10-14,09:25,GRASIM,6.149150743099788,-0.203245030831245,-0.4997709945830202
2026-10-14,13:23,GRASIM,9.278425655976676,0.15659254619480034,0.38118126705484007
2026-10-14,13:32,GRASIM,7.077384100123392,-0.05214851898206474,-0.12706042235161336
2026-10-15,10:29,GRASIM,5.753040224508887,0.10002414375882562,0.245650149879755
2026-10-15,14:00,GRASIM,5.745493209608043,-0.01378359751895708,-0.033882779293771266
2026-10-15,14:10,GRASIM,5.87651598676957,0.16216402718833844,0.39812265670170643
2026-10-15,14:11,GRASIM,6.859601495671772,0.16546588989623245,0.4065933515251396
2026-10-16,09:27,GRASIM,5.244022920371468,0.1541371820920734,0.37271057223140686
2026-10-16,09:29,GRASIM,13.256265294068012,0.22401120056003698,0.5421244687002247
2026-10-16,09:31,GRASIM,9.223854796888505,-0.17132867132867435,-0.4150640463486113
2026-10-16,09:36,GRASIM,32.45960102529812,-0.27007120058923917,-0.6522435014049331
2026-10-16,10:04,GRASIM,5.167037861915367,0.0,0.0
2026-10-16,12:14,GRASIM,25.439814814814813,-0.02769699487605859,-0.06776555858754253
2026-10-16,12:15,GRASIM,28.023668639053255,-0.045015409120818806,-0.11011903270474697
2026-10-16,12:22,GRASIM,6.460915510345169,0.12774478663166722,0.3134157084672975
2026-10-16,12:50,GRASIM,9.67227874313496,0.09321273216875703,0.22870876023292713
2026-10-16,13:20,GRASIM,6.63077921582102,0.22690549042527763,0.5590658583471295
2026-10-16,13:22,GRASIM,12.616901625452586,0.16803840877914755,0.4150640463486113
2026-10-16,13:50,GRASIM,5.158440830061694,0.14088378805581225,0.3472984877611073
2026-10-19,09:26,GRASIM,7.155172413793104,-0.29771070731958726,-0.7369504496393805
2026-10-19,09:27,GRASIM,6.67241244221578,-0.058395163506452796,-0.14400181199847972
2026-10-19,09:34,GRASIM,9.185750636132315,0.23914454579618827,0.5929486376408623
2026-10-19,11:02,GRASIM,11.49864376130199,0.3237459105779772,0.8047160082268845
2026-10-19,11:04,GRASIM,8.785253633650976,0.10191602119853371,0.2541208447032267
2026-10-21,10:02,GRASIM,6.819874903366364,-0.06556019461027018,-0.16094320164538461
2026-10-21,10:03,GRASIM,5.146331576813944,-0.16918721082797017,-0.4150640463485728
2026-10-21,11:32,GRASIM,5.069737268893935,-0.0726543039025751,-0.17788459129225098
2026-10-22,10:51,GRASIM,10.555811454015048,0.17482517482516613,0.4235347411720445
2026-10-23,11:55,GRASIM,7.086086184794399,-0.020869565217385144,-0.05082416894063763
2026-10-23,12:11,GRASIM,6.183935503135265,0.09743536207678094,0.23717945505636032
2026-10-23,12:44,GRASIM,6.095919584291677,0.0,0.0
2026-10-23,12:45,GRASIM,6.848885218827415,-0.22636252829532078,-0.5505951635236579
2026-10-23,12:53,GRASIM,5.363007192292034,-0.027850304612708765,-0.06776555858754253
2026-10-23,12:58,GRASIM,14.197307298637904,0.03478260869564931,0.0847069482344089
2026-10-23,13:12,GRASIM,5.1806674338319905,0.0,0.0
2026-10-23,13:41,GRASIM,5.595173973930842,0.10760152724746952,0.26259153952665987
2026-10-12,10:09,HCLTECH,6.321463376771222,-0.2707359094265449,-0.7788380527760574
2026-10-12,11:38,HCLTECH,5.2819043420762615,-0.06617586235422301,-0.1888092249154404
2026-10-12,12:13,HCLTECH,7.552740434332988,0.0,0.0
2026-10-12,12:17,HCLTECH,6.675219725122397,-0.008244023083259222,-0.023601153114403216
2026-10-12,12:19,HCLTECH,5.010263902502173,0.07422680412372262,0.21241037802984358
2026-10-12,12:27,HCLTECH,6.619799236151012,0.02471780505890475,0.0708034593432633
2026-10-12,12:28,HCLTECH,7.161020045302872,-0.008237232289942664,-0.023601153114403216
2026-10-12,12:31,HCLTECH,5.948680772657937,-0.01647175094713349,-0.0472023062288601
2026-10-12,12:49,HCLTECH,7.653550800301352,0.09866798223976403,0.2832138373731069
2026-10-12,12:58,HCLTECH,5.941785404601073,0.06561679790026975,0.1888092249153867
2026-10-12,13:17,HCLTECH,20.572762366460186,0.1557760104943684,0.44842190917403674
2026-10-12,13:19,HCLTECH,7.117783611394355,0.2700490998363225,0.7788380527760037
2026-10-13,09:15,HCLTECH,9.53957701598587,0.3372410470531495,0.9912484308057936
2026-10-13,09:16,HCLTECH,8.487420360545455,1.4331465172137792,4.224606407482039
2026-10-13,09:17,HCLTECH,11.501397502559014,0.4972768174283715,1.486872646208744
2026-10-13,09:18,HCLTECH,6.267029972752043,-0.3929890749037157,-1.1800576557212341
2026-10-13,09:19,HCLTECH,10.060880916740032,-0.5599369085173445,-1.6756818711241308
2026-10-13,09:20,HCLTECH,6.953838203455311,-0.3093028788960339,-0.920444971462584
2026-10-13,09:21,HCLTECH,6.0302875976008465,0.23072639032539755,0.6844334403182836
2026-10-13,09:22,HCLTECH,5.918715772647973,0.42874156411274456,1.2744622681789541
2026-10-13,09:23,HCLTECH,7.350028109968974,-0.29239766081872176,-0.873242665233724
2026-10-13,09:24,HCLTECH,5.388094795919331,0.30910676071964627,0.9204449714625303
2026-10-13,09:25,HCLTECH,18.557981083867496,0.3950695322376685,1.1800576557212341
2026-10-13,09:26,HCLTECH,18.235070676375745,0.4091266719118858,1.2272599619500941
2026-10-13,09:27,HCLTECH,14.070851835377669,0.3368058275240893,1.0148495839202505
2026-10-13,09:28,HCLTECH,13.464450344570137,-0.319937573156448,-0.9676472776913905
2026-10-13,09:29,HCLTECH,10.227017644874476,0.21909233176837795,0.6608322872038803
2026-10-13,09:30,HCLTECH,8.994810876629122,-0.5231514015772709,-1.5812772586664643
2026-10-13,09:31,HCLTECH,7.8346742452897695,-0.33738721067084754,-1.0148495839202505
2026-10-13,09:32,HCLTECH,6.493582615049239,-0.10234608723035388,-0.3068149904875101
2026-10-13,09:33,HCLTECH,11.61920850727439,0.04728505004334416,0.1416069186865266
2026-10-13,09:35,HCLTECH,15.16571562157969,-0.3153827958684907,-0.9440461245769872
2026-10-13,09:36,HCLTECH,8.214774096955349,-0.17394054395952763,-0.5192253685173537
2026-10-13,09:37,HCLTECH,13.444995976039884,-0.4830152822868139,-1.4396703399799378
2026-10-13,09:38,HCLTECH,6.487112526159515,0.3260956016861716,0.9676472776914441
2026-10-13,09:39,HCLTECH,11.627009218276815,0.2061365258067216,0.6136299809750739
2026-10-13,09:40,HCLTECH,7.392866853447766,0.41145750909954426,1.2272599619500941
2026-10-13,09:41,HCLTECH,8.386016851230739,0.03938868756891978,0.1180057655721234
2026-10-13,09:42,HCLTECH,5.8859483999557085,0.28350921404947105,0.8496415121193207
2026-10-13,09:43,HCLTECH,18.8832811512909,0.26695979899498123,0.8024392058904606
2026-10-13,09:44,HCLTECH,12.328432706436642,0.04697040864254376,0.1416069186865266
2026-10-13,09:45,HCLTECH,21.022412490556537,-0.10168165819318675,-0.3068149904875101
2026-10-13,09:46,HCLTECH,15.25011215791835,0.023483365949106272,0.0708034593432633
2026-10-13,09:47,HCLTECH,19.082695517062785,0.04695938013616896,0.1416069186865266
2026-10-13,09:48,HCLTECH,38.283894754482986,0.5945396229367184,1.793687636696308
2026-10-13,09:49,HCLTECH,22.098752093349898,-0.2566295979469779,-0.7788380527760574
2026-10-13,09:50,HCLTECH,6.304467976919505,-0.0077936248148891,-0.023601153114403216
2026-10-13,09:51,HCLTECH,6.039402293199417,-0.0779423226812126,-0.2360115311442468
2026-10-13,09:52,HCLTECH,6.569912162742125,-0.031191515907680323,-0.0944046124577202
2026-10-13,09:54,HCLTECH,5.7518474605340675,0.19503822749258326,0.5900288278606171
2026-10-13,09:55,HCLTECH,13.01834726018987,-0.3658156911581556,-1.1092541963779707
2026-10-13,09:56,HCLTECH,9.632278730966695,-0.15612802498048417,-0.4720230622884936
2026-10-13,09:57,HCLTECH,21.883858734297227,-0.39874902267396095,-1.2036588088356373
2026-10-13,09:58,HCLTECH,12.825135708163542,0.08634900698640813,0.25961268425865003
2026-10-13,09:59,HCLTECH,21.75094732149491,0.11764705882353343,0.3540172967163702
2026-10-13,10:00,HCLTECH,15.064654736288272,-0.0783085356303892,-0.2360115311442468
2026-10-13,10:01,HCLTECH,19.244917374299707,-0.03918495297805524,-0.1180057655721234
2026-10-13,10:02,HCLTECH,7.161298506151999,-0.11755485893416573,-0.3540172967163702
2026-10-13,10:03,HCLTECH,18.62320815392162,0.007843752451175412,0.023601153114403216
2026-10-13,10:04,HCLTECH,17.556560428056297,0.22745098039216316,0.6844334403183372
2026-10-13,10:05,HCLTECH,26.110214294362162,0.34428794992176215,1.0384507370347074
2026-10-13,10:06,HCLTECH,13.947140916388785,0.2338634237605275,0.7080345934327404
2026-10-13,10:07,HCLTECH,9.172353257637964,-0.12443614870119024,-0.3776184498307734
2026-10-13,10:08,HCLTECH,7.499265881431694,-0.14009962640099127,-0.42482075605963354
2026-10-13,10:09,HCLTECH,8.350734233087174,-0.007793017456370066,-0.023601153114456878
2026-10-13,10:10,HCLTECH,16.62797916557058,0.015581177937051827,0.0472023062288601
2026-10-13,10:11,HCLTECH,11.636845593108017,0.08568312821313206,0.2596126842587037
2026-10-13,10:12,HCLTECH,11.735025425087057,0.24126391158845184,0.7316357465471436
2026-10-13,10:13,HCLTECH,35.68614240910675,0.2173238124805854,0.6608322872038803
2026-10-13,10:14,HCLTECH,11.633501067398598,-0.06196746707978207,-0.1888092249153867
2026-10-13,10:15,HCLTECH,11.300023597066971,0.07751937984497026,0.2360115311442468
2026-10-13,10:16,HCLTECH,7.7032505421062005,0.0,0.0
2026-10-13,10:17,HCLTECH,11.376509151617567,-0.08520526723468924,-0.25961268425865003
2026-10-13,10:20,HCLTECH,5.283978258230716,-0.13181360006203624,-0.4012196029452303
2026-10-13,10:21,HCLTECH,6.722531477234948,0.13969732246799094,0.42482075605963354
2026-10-13,10:22,HCLTECH,12.767250509164969,0.10852713178295392,0.33041614360196697
2026-10-13,10:23,HCLTECH,13.730133284477624,0.06194827319188079,0.1888092249153867
2026-10-13,10:25,HCLTECH,5.4019714052615395,-0.08515250038705346,-0.25961268425865003
2026-10-13,10:26,HCLTECH,32.75117569352708,-0.32532920216886696,-0.9912484308058473
2026-10-13,10:27,HCLTECH,31.39624001441528,0.015535187198989497,0.04720230622880643
2026-10-13,10:28,HCLTECH,8.448385749763741,-0.2251727618604038,-0.6844334403183372
2026-10-13,10:30,HCLTECH,7.097458887941124,0.015554518587657107,0.0472023062288601
2026-10-13,10:31,HCLTECH,7.382812816955122,0.038880248833583764,0.1180057655721234
2026-10-13,10:32,HCLTECH,5.730456467526835,0.007773027594248916,0.023601153114403216
2026-10-13,10:33,HCLTECH,5.622639792529233,0.10103365197793313,0.3068149904875101
2026-10-13,10:34,HCLTECH,7.673196574216358,-0.13975155279503104,-0.42482075605963354
2026-10-13,10:35,HCLTECH,6.6941677361527026,-0.08549665785790861,-0.25961268425865003
2026-10-13,10:36,HCLTECH,6.707321941871606,0.2645091022249746,0.802439205890407
2026-10-13,10:37,HCLTECH,5.230330658737082,-0.0698053207166538,-0.21241037802978993
2026-10-13,10:38,HCLTECH,23.79499184816688,0.23284694194349864,0.7080345934327404
2026-10-13,10:39,HCLTECH,11.36769536061311,-0.05418376035297712,-0.16520807180098349
2026-10-13,10:40,HCLTECH,7.043228533089204,0.0,0.0
2026-10-13,10:41,HCLTECH,7.526794443727057,-0.030974136595951496,-0.0944046124577202
2026-10-13,10:43,HCLTECH,6.464356683204148,-0.038744672607515795,-0.1180057655721234
2026-10-13,10:46,HCLTECH,7.126775224923787,-0.10070493454180651,-0.3068149904875638
2026-10-13,10:48,HCLTECH,5.702819927306138,-0.062015503875967326,-0.1888092249153867
2026-10-13,10:52,HCLTECH,6.582075003847667,0.007745333436615098,0.023601153114456878
2026-10-13,10:53,HCLTECH,32.736573648468315,0.13940520446096283,0.42482075605963354
2026-10-13,10:54,HCLTECH,5.483811383486819,-0.154667079112214,-0.4720230622884936
2026-10-13,10:55,HCLTECH,6.807755361957538,0.0774413381863237,0.2360115311442468
2026-10-13,11:01,HCLTECH,16.441083158318065,0.05420054200542257,0.16520807180098349
2026-10-13,11:04,HCLTECH,7.614425410249633,-0.10844306738962972,-0.33041614360196697
2026-10-13,11:13,HCLTECH,6.76253180036468,0.0387777260741462,0.1180057655721234
2026-10-13,11:14,HCLTECH,12.339951126676501,0.015503875969002934,0.0472023062288601
2026-10-13,11:17,HCLTECH,6.22125903605516,-0.03873866893933098,-0.1180057655721234
2026-10-13,11:18,HCLTECH,11.88685799796911,0.12399256044637319,0.3776184498307734
2026-10-13,11:19,HCLTECH,6.48607121384194,-0.030957356241767542,-0.09440461245766653
2026-10-13,11:20,HCLTECH,22.30943436442597,0.2090106827682403,0.6372311340894771
2026-10-13,11:21,HCLTECH,7.622022647403358,-0.09269272362117942,-0.2832138373730532
2026-10-13,11:23,HCLTECH,6.998134659797477,-0.015467904098998009,-0.0472023062288601
2026-10-13,11:24,HCLTECH,7.484371459419111,-0.05413766434648748,-0.16520807180098349
2026-10-13,11:26,HCLTECH,6.331039216748858,0.0,0.0
2026-10-13,11:27,HCLTECH,12.960050773950144,0.06962710815412443,0.21241037802984358
2026-10-13,11:28,HCLTECH,7.3348040449504746,-0.007730962504826078,-0.023601153114403216
2026-10-13,11:29,HCLTECH,6.204333185081644,-0.015458339774310215,-0.0472023062288601
2026-10-13,11:30,HCLTECH,7.366411724765236,-0.07730364873221873,-0.2360115311442468
2026-10-13,11:32,HCLTECH,5.158836507356424,0.054150228204541406,0.16520807180098349
2026-10-13,11:34,HCLTECH,9.590120597195297,0.04639294827186724,0.1416069186865803
2026-10-13,11:35,HCLTECH,11.640294260531611,0.05409582689335224,0.16520807180098349
2026-10-13,11:36,HCLTECH,38.429446467383634,0.23169601482855295,0.7080345934327404
2026-10-13,11:37,HCLTECH,61.46980576809888,0.4161849710982768,1.2744622681789541
2026-10-13,11:38,HCLTECH,57.75016845365456,0.25328114206768504,0.7788380527760037
2026-10-13,11:39,HCLTECH,25.758241397964035,0.1684274996172075,0.5192253685173537
2026-10-13,11:40,HCLTECH,24.706920033724625,0.022927015666796002,0.0708034593432633
2026-10-13,11:41,HCLTECH,17.175153165867588,-0.1375620940007649,-0.42482075605963354
2026-10-13,11:42,HCLTECH,13.936571165926154,0.022951572182705604,0.07080345934331697
2026-10-13,11:43,HCLTECH,19.062771188892103,-0.05353728489484455,-0.16520807180098349
2026-10-13,11:44,HCLTECH,11.369501105922831,-0.0535659626568763,-0.16520807180098349
2026-10-13,11:45,HCLTECH,11.485675890293813,0.007655209369983318,0.023601153114456878
2026-10-13,11:46,HCLTECH,6.369936637248246,0.0,0.0
2026-10-13,11:47,HCLTECH,11.854666718368296,0.045920710240321405,0.1416069186865803
2026-10-13,11:48,HCLTECH,37.44471744471744,-0.2600979192166508,-0.8024392058904606
2026-10-13,11:49,HCLTECH,14.648583756284841,-0.11505714504870257,-0.3540172967163702
2026-10-13,11:50,HCLTECH,10.193880483917326,0.18424689083371693,0.5664276747462138
2026-10-13,11:51,HCLTECH,6.055607121761877,-0.06897080236034636,-0.21241037802984358
2026-10-13,11:52,HCLTECH,10.114319710768386,-0.007667535654054536,-0.023601153114456878
2026-10-13,11:53,HCLTECH,6.981191932925448,0.015336247220298915,0.0472023062288601
2026-10-13,11:54,HCLTECH,8.118929709393834,0.015333895576175038,0.0472023062288601
2026-10-13,11:55,HCLTECH,10.96624030638694,0.1149777709642752,0.3540172967163702
2026-10-13,11:56,HCLTECH,11.125640162116337,0.0459382895643623,0.1416069186865803
2026-10-13,11:57,HCLTECH,13.228305215569524,-0.1530573199663321,-0.4720230622884936
2026-10-13,11:59,HCLTECH,12.455736887312627,0.10735373054213682,0.33041614360196697
2026-10-13,12:01,HCLTECH,24.949934164191447,0.045969966288694764,0.1416069186865266
2026-10-13,12:02,HCLTECH,6.314418604651163,-0.03828777088598079,-0.1180057655721234
2026-10-13,12:04,HCLTECH,6.46571607112424,-0.11489850631941634,-0.3540172967163702
2026-10-13,12:07,HCLTECH,20.41157056882159,0.22220519500422142,0.6844334403183372
2026-10-13,12:08,HCLTECH,37.367760072816935,0.25997858999848855,0.8024392058904606
2026-10-13,12:09,HCLTECH,23.52789071140396,-0.10673172219257676,-0.33041614360196697
2026-10-13,12:10,HCLTECH,19.11003817803305,-0.022895520109900147,-0.0708034593432633
2026-10-13,12:12,HCLTECH,23.14072625900583,0.10691103474609331,0.33041614360196697
2026-10-13,12:13,HCLTECH,5.279986223127924,-0.07627765064835978,-0.2360115311442468
2026-10-13,12:14,HCLTECH,6.3285003431709,0.022899015342359164,0.07080345934331697
2026-10-13,12:16,HCLTECH,5.381650968660597,-0.007630093087129808,-0.023601153114403216
2026-10-13,12:17,HCLTECH,17.67254012762373,0.09919877909194685,0.3068149904875101
2026-10-13,12:19,HCLTECH,10.777801262115402,-0.06855575868371933,-0.21241037802978993
2026-10-13,12:20,HCLTECH,16.460479005423853,0.05335772543637596,0.16520807180092983
2026-10-13,12:21,HCLTECH,6.10506165818202,-0.11427700746610148,-0.3540172967163702
2026-10-13,12:22,HCLTECH,6.038328871841997,-0.007625438462721679,-0.023601153114456878
2026-10-13,12:23,HCLTECH,8.784862607877443,0.038115566397323164,0.1180057655721234
2026-10-13,12:24,HCLTECH,50.92252748102224,0.10666666666667712,0.33041614360196697
2026-10-13,12:25,HCLTECH,36.36449760198946,0.06088743435572752,0.1888092249153867
2026-10-13,12:26,HCLTECH,13.998185588387765,-0.11410314924692466,-0.3540172967163702
2026-10-13,12:27,HCLTECH,6.292150323586947,0.1751580229990335,0.5428265216318106
2026-10-13,12:28,HCLTECH,16.12985648013917,0.03040668947169589,0.0944046124577202
2026-10-13,12:29,HCLTECH,7.845546114910942,0.04559616992172444,0.1416069186865266
2026-10-13,12:30,HCLTECH,11.236923515284733,-0.015186028853453326,-0.0472023062288601
2026-10-13,12:31,HCLTECH,12.18216994457039,0.13672616786934988,0.42482075605963354
2026-10-13,12:32,HCLTECH,9.968233966028722,-0.12137763617054986,-0.3776184498308271
2026-10-13,12:33,HCLTECH,22.8954485631228,-0.1291106554264454,-0.4012196029452303
2026-10-13,12:34,HCLTECH,32.913103927702466,-0.007603984487869475,-0.023601153114403216
2026-10-13,12:35,HCLTECH,10.281798058913672,0.015210282150723842,0.04720230622880643
2026-10-13,12:36,HCLTECH,9.742877938961017,-0.04562390692722795,-0.1416069186865266
2026-10-13,12:37,HCLTECH,47.065234154115046,0.04563084645219373,0.1416069186865266
2026-10-13,12:38,HCLTECH,11.477141367664727,0.18242626938280715,0.5664276747462138
2026-10-13,12:39,HCLTECH,33.050030242806535,0.06828528072837514,0.21241037802984358
2026-10-13,12:40,HCLTECH,5.377143191526713,0.06065200909779467,0.1888092249153867
2026-10-13,12:41,HCLTECH,39.4636399043009,-0.06818698386241717,-0.21241037802984358
2026-10-13,12:42,HCLTECH,52.85332236165398,0.022744503411664674,0.0708034593432633
2026-10-13,12:43,HCLTECH,14.031266718183439,-0.015160703456640334,-0.0472023062288601
2026-10-13,12:44,HCLTECH,14.50243479819556,-0.07581501137224889,-0.2360115311442468
2026-10-13,12:45,HCLTECH,32.59336249332352,-0.22761760242792084,-0.7080345934327404
2026-10-13,12:46,HCLTECH,37.30236661970428,-0.05323193916350055,-0.16520807180098349
2026-10-13,12:47,HCLTECH,38.05839730253246,0.09128946367440438,0.2832138373731069
2026-10-13,12:48,HCLTECH,23.49363822925828,-0.21281447138404852,-0.6608322872038803
2026-10-13,12:49,HCLTECH,10.368341183658185,0.045696877380030365,0.1416069186865266
2026-10-13,12:50,HCLTECH,17.85465778897487,0.007612087995734207,0.023601153114403216
2026-10-13,12:51,HCLTECH,16.501263467558427,-0.1674404444782729,-0.5192253685173537
2026-10-13,12:52,HCLTECH,22.920868017916675,-0.1524390243902385,-0.4720230622884936
2026-10-13,12:53,HCLTECH,12.385368258730475,0.09160305343511865,0.2832138373731069
2026-10-13,12:56,HCLTECH,7.350502083475647,-0.05333333333333856,-0.16520807180098349
2026-10-13,12:57,HCLTECH,9.29053731938389,0.06860278984677226,0.21241037802978993
2026-10-13,13:05,HCLTECH,8.340278240031951,0.16764459346185756,0.5192253685173537
2026-10-13,13:06,HCLTECH,5.57950187228564,-0.030429821224808862,-0.0944046124577202
2026-10-13,13:08,HCLTECH,5.557122155641718,-0.04563778808854835,-0.1416069186865803
2026-10-13,13:11,HCLTECH,14.227122810860807,0.03800836183960321,0.1180057655721234
2026-10-13,13:12,HCLTECH,6.802232969303847,-0.007598784194517982,-0.023601153114403216
2026-10-13,13:13,HCLTECH,5.78643612089746,0.02279808496086222,0.0708034593432633
2026-10-13,13:14,HCLTECH,5.231886482390798,0.0,0.0
2026-10-13,13:15,HCLTECH,13.313290742828512,-0.16709706820596804,-0.5192253685173001
2026-10-13,13:16,HCLTECH,8.3630002537156,0.022824102251983724,0.0708034593432633
2026-10-13,13:18,HCLTECH,7.060168774441421,0.060878167567168795,0.1888092249154404
2026-10-13,13:19,HCLTECH,5.75150480639655,-0.08365019011405961,-0.25961268425865003
2026-10-13,13:21,HCLTECH,6.237140077418287,-0.007610350076092676,-0.023601153114403216
2026-10-13,13:22,HCLTECH,5.988150769395743,-0.03804306474929353,-0.1180057655721234
2026-10-13,13:23,HCLTECH,7.618048570196867,-0.05328461597016165,-0.16520807180098349
2026-10-13,13:24,HCLTECH,7.301954765961321,-0.038080731150036407,-0.1180057655721234
2026-10-13,13:25,HCLTECH,7.053500191267283,0.09904761904762083,0.3068149904875101
2026-10-13,13:28,HCLTECH,12.198820724127266,-0.12183050331225909,-0.3776184498307734
2026-10-13,13:32,HCLTECH,6.430651966789165,-0.12953367875647714,-0.4012196029452303
2026-10-13,13:33,HCLTECH,10.352635679044404,-0.10681315327688568,-0.33041614360196697
2026-10-13,13:34,HCLTECH,14.064017499088589,-0.00763475339745634,-0.023601153114403216
2026-10-13,13:36,HCLTECH,12.743783831849456,-0.1908396946564861,-0.5900288278606171
2026-10-13,13:37,HCLTECH,7.229096665805118,0.007647598654036969,0.023601153114456878
2026-10-13,13:39,HCLTECH,6.321833037150759,-0.007637668983417889,-0.023601153114403216
2026-10-13,13:41,HCLTECH,6.1965597481407135,-0.08409143031877786,-0.25961268425865003
2026-10-13,13:42,HCLTECH,8.012633624878523,-0.015301048121785232,-0.04720230622880643
2026-10-13,13:43,HCLTECH,6.46951517937918,-0.030604437643466653,-0.0944046124577202
2026-10-13,13:44,HCLTECH,8.908943653823904,0.007651694850396851,0.023601153114403216
2026-10-13,13:45,HCLTECH,5.677495942050053,-0.007650524060887065,-0.023601153114403216
2026-10-13,13:46,HCLTECH,10.604142127993718,0.07650524060898167,0.2360115311442468
2026-10-13,13:47,HCLTECH,6.921840622903241,-0.05350863782296322,-0.16520807180098349
2026-10-13,13:49,HCLTECH,7.029929402406284,0.022942795962088702,0.07080345934331697
2026-10-13,13:50,HCLTECH,14.17506602705762,0.05352091138464132,0.16520807180092983
2026-10-13,13:51,HCLTECH,14.469457163469324,0.06112936501871946,0.1888092249153867
2026-10-13,13:52,HCLTECH,6.354897239959524,0.0,0.0
2026-10-13,13:53,HCLTECH,5.852787489192136,-0.015276504735717289,-0.0472023062288601
2026-10-13,13:54,HCLTECH,5.124514178782208,-0.04581551618814128,-0.1416069186865266
2026-10-13,13:55,HCLTECH,7.68247246930723,0.06874952257276412,0.21241037802984358
2026-10-13,13:58,HCLTECH,6.726650180711433,-0.06107336437897182,-0.1888092249154404
2026-10-13,14:00,HCLTECH,8.85858786195954,-0.02290775809407064,-0.0708034593432633
2026-10-13,14:01,HCLTECH,5.980953493806964,0.1603543066585278,0.4956242154029505
2026-10-13,14:02,HCLTECH,11.087973260553305,-0.03811556639731206,-0.1180057655721234
2026-10-13,14:09,HCLTECH,6.443190544556109,0.06102677549775226,0.1888092249153867
2026-10-13,14:11,HCLTECH,27.413420545465165,0.01524390243903273,0.0472023062288601
2026-10-13,14:15,HCLTECH,6.753812326105984,-0.01522185858893188,-0.0472023062288601
2026-10-13,14:18,HCLTECH,8.890026563631974,-0.1827318410233092,-0.5664276747462138
2026-10-13,14:20,HCLTECH,5.206849393127813,-0.0762485703393101,-0.2360115311442468
2026-10-13,14:22,HCLTECH,6.94188599258119,-0.05339435545385074,-0.16520807180098349
2026-10-13,14:25,HCLTECH,5.207572829432396,0.0,0.0
2026-10-13,14:26,HCLTECH,13.082499060752724,0.03048780487806546,0.0944046124577202
2026-10-13,14:27,HCLTECH,9.093333333333334,0.00761672633100563,0.023601153114403216
2026-10-13,14:32,HCLTECH,6.273316799336767,0.0761092929446594,0.2360115311442468
2026-10-13,14:35,HCLTECH,5.721240687479166,-0.13688212927756016,-0.42482075605963354
2026-10-13,14:36,HCLTECH,7.654094473196822,0.022844958879075783,0.0708034593432633
2026-10-13,14:37,HCLTECH,24.802381827087924,-0.25881099185507406,-0.8024392058904606
2026-10-13,14:38,HCLTECH,6.6585881150456006,-0.05342288025643738,-0.16520807180098349
2026-10-13,14:42,HCLTECH,27.025902195936695,0.11463507833398001,0.3540172967163702
2026-10-13,14:50,HCLTECH,6.796408751956796,0.0,0.0
2026-10-13,14:52,HCLTECH,6.735875004775185,-0.11415525114155667,-0.3540172967163702
2026-10-13,14:53,HCLTECH,21.446278346159264,0.06092916984006269,0.1888092249153867
2026-10-13,14:55,HCLTECH,6.0089083337726,0.07610350076103778,0.2360115311442468
2026-10-13,14:56,HCLTECH,8.43616860226216,0.13687172078169496,0.42482075605968717
2026-10-13,14:58,HCLTECH,6.056344252876386,-0.12891484037309553,-0.4012196029452303
2026-10-13,15:04,HCLTECH,5.013042819130862,-0.08337122934668484,-0.2596126842587037
2026-10-13,15:09,HCLTECH,5.354228454852479,-0.007582075972412117,-0.023601153114456878
2026-10-13,15:12,HCLTECH,12.398790539507603,-0.07575757575757347,-0.2360115311442468
2026-10-14,09:18,HCLTECH,5.3912836955230965,-0.13318534961154205,-0.42482075605963354
2026-10-14,09:21,HCLTECH,5.717535922212514,-0.022256843979540086,-0.07080345934331697
2026-10-14,09:33,HCLTECH,6.171465899632287,-0.2535988662638933,-0.8024392058904606
2026-10-14,09:36,HCLTECH,6.259375250943548,-0.4255001492982857,-1.3452657275221638
2026-10-14,10:22,HCLTECH,5.714256958388059,-0.25443388460674177,-0.802439205890407
2026-10-14,10:23,HCLTECH,8.718470272717774,-0.08253920612292243,-0.2596126842587037
2026-10-14,10:25,HCLTECH,5.914389156254139,0.11267182453240654,0.3540172967163702
2026-10-14,10:49,HCLTECH,5.4940585373634265,0.05244231345520323,0.16520807180098349
2026-10-14,11:23,HCLTECH,6.871223847805462,0.029980512666760717,0.09440461245766653
2026-10-14,11:24,HCLTECH,8.304735490297567,-0.14984640743238575,-0.4720230622884936
2026-10-14,11:26,HCLTECH,7.817685301986443,-0.09759759759759845,-0.3068149904875101
2026-10-14,11:49,HCLTECH,9.011077042070662,-0.09742936371130995,-0.3068149904875101
2026-10-14,12:19,HCLTECH,7.243131238668287,0.13493253373313419,0.42482075605963354
2026-10-14,12:23,HCLTECH,5.509637322816762,-0.11983223487118666,-0.3776184498308271
2026-10-14,12:28,HCLTECH,5.0190666053263815,-0.1500150015001478,-0.4720230622884936
2026-10-14,12:54,HCLTECH,6.323957944174627,-0.10570026425066326,-0.33041614360196697
2026-10-14,13:01,HCLTECH,13.862669919832694,0.27198549410698547,0.8496415121193207
2026-10-14,13:02,HCLTECH,7.395246314125892,-0.1280795600090423,-0.4012196029452303
2026-10-14,13:08,HCLTECH,8.001125040180007,0.052938062466911795,0.16520807180098349
2026-10-14,13:15,HCLTECH,7.6809849574757525,0.030229746070120633,0.09440461245766653
2026-10-14,13:26,HCLTECH,5.017671928118108,0.03784438389342615,0.1180057655721234
2026-10-14,13:30,HCLTECH,99.9979391888991,-0.12850555597551105,-0.4012196029452303
2026-10-14,13:34,HCLTECH,14.036899725214813,0.0604869197036173,0.1888092249154404
2026-10-14,13:36,HCLTECH,8.553971769574183,-0.030202355783759405,-0.0944046124577202
2026-10-14,13:39,HCLTECH,7.879694845226671,-0.022687741057247912,-0.0708034593432633
2026-10-14,13:40,HCLTECH,5.417834288343301,0.07564296520423675,0.2360115311442468
2026-10-14,13:41,HCLTECH,12.788254996905378,0.0,0.0
2026-10-14,13:42,HCLTECH,6.3127098509689965,0.06803749622015243,0.21241037802984358
2026-10-14,13:44,HCLTECH,10.205938000291079,-0.01511373082445644,-0.0472023062288601
2026-10-14,13:47,HCLTECH,7.758939506736149,0.1662636033857412,0.5192253685173537
2026-10-14,13:53,HCLTECH,6.52966671648483,-0.25571600481346657,-0.802439205890407
2026-10-14,14:17,HCLTECH,6.4356851222955695,0.03765343775887775,0.1180057655721234
2026-10-14,14:18,HCLTECH,5.13348347843625,-0.19575365155850566,-0.6136299809750739
2026-10-14,14:21,HCLTECH,7.448782573764756,0.015040986688719116,0.0472023062288601
2026-10-14,14:23,HCLTECH,5.366354420633902,0.1805189921022965,0.5664276747462138
2026-10-14,14:24,HCLTECH,7.115440254605073,-0.03754881345749972,-0.1180057655721234
2026-10-14,14:40,HCLTECH,6.076380955728571,0.0075187969924783715,0.023601153114403216
2026-10-14,14:46,HCLTECH,7.1309521782801895,0.07525020693806006,0.2360115311442468
2026-10-14,15:00,HCLTECH,5.662404563303943,-0.12030075187968725,-0.3776184498307734
2026-10-14,15:08,HCLTECH,5.44987673732018,-0.08276277180045977,-0.25961268425865003
2026-10-15,09:34,HCLTECH,5.224491610178909,0.31394827328450337,0.9912484308058473
2026-10-15,09:43,HCLTECH,9.422850953239406,0.33372886383862266,1.0620518901491107
2026-10-15,09:45,HCLTECH,5.398721425217009,0.25887573964498145,0.8260403590048638
2026-10-15,09:46,HCLTECH,7.771414234918548,-0.02951376079095569,-0.09440461245766653
2026-10-15,09:50,HCLTECH,5.231220193447641,0.022084805653710404,0.0708034593432633
2026-10-15,09:53,HCLTECH,8.264664429318115,0.08097165991902688,0.25961268425865003
2026-10-15,10:01,HCLTECH,17.613166256969844,-0.14662756598240456,-0.4720230622884936
2026-10-15,10:02,HCLTECH,5.444087049755137,0.19825244144209275,0.6372311340894234
2026-10-15,10:06,HCLTECH,6.644985246057684,0.28710247349821305,0.9204449714625303
2026-10-15,10:09,HCLTECH,7.127406085447289,0.31599059376836713,1.0148495839202505
2026-10-15,10:10,HCLTECH,11.766876519354236,0.11720753058384048,0.3776184498308271
2026-10-15,10:11,HCLTECH,5.688459617827953,-0.15358736195421052,-0.4956242154028968
2026-10-15,10:12,HCLTECH,6.2342937291800595,0.212423088192204,0.6844334403182836
2026-10-15,10:16,HCLTECH,7.472668920658349,0.10258664908038284,0.33041614360191335
2026-10-15,10:18,HCLTECH,5.40564542986608,-0.036608581051400524,-0.1180057655721234
2026-10-15,10:19,HCLTECH,5.132216323822163,0.1098418277680091,0.3540172967163702
2026-10-15,10:24,HCLTECH,8.923769522292226,0.04388531304855281,0.1416069186865266
2026-10-15,10:25,HCLTECH,6.332435115586441,0.0731207955542601,0.2360115311442468
2026-10-15,10:26,HCLTECH,11.88180777757325,0.2045886307175282,0.6608322872039339
2026-10-15,10:28,HCLTECH,5.193601801022863,-0.10218978102189968,-0.33041614360196697
2026-10-15,10:33,HCLTECH,8.681804581269324,0.21167883211679062,0.6844334403183372
2026-10-15,10:34,HCLTECH,5.5076673750516,0.08014571948997684,0.25961268425865003
2026-10-15,10:35,HCLTECH,8.439480978588358,0.0873934891850503,0.2832138373731069
2026-10-15,10:36,HCLTECH,10.165618804036177,0.007274314395866455,0.023601153114403216
2026-10-15,10:37,HCLTECH,9.626906647557538,-0.021821355833573364,-0.0708034593432633
2026-10-15,10:44,HCLTECH,8.432787953450962,0.043677658877472325,0.1416069186865266
2026-10-15,10:55,HCLTECH,5.149041045873607,0.15297202797204257,0.4956242154029505
2026-10-15,11:20,HCLTECH,5.204619709094352,0.05830903790087216,0.1888092249153867
2026-10-15,11:28,HCLTECH,5.068511051373955,-0.03645377661125604,-0.1180057655721234
2026-10-15,11:36,HCLTECH,5.3318868396895605,-0.11662657628107587,-0.3776184498308271
2026-10-15,11:49,HCLTECH,5.646405678230272,-0.029186428310845614,-0.0944046124577202
2026-10-15,12:27,HCLTECH,9.004912190580152,0.014625228519205002,0.0472023062288601
2026-10-15,12:33,HCLTECH,10.387761457744107,0.01461988304094497,0.0472023062288601
2026-10-15,13:12,HCLTECH,9.379292314808298,-0.029267578839542452,-0.0944046124577202
2026-10-15,13:32,HCLTECH,7.185309227145006,0.0,0.0
2026-10-15,13:45,HCLTECH,5.33125528317836,0.09513355287229519,0.3068149904875101
2026-10-15,14:04,HCLTECH,6.751119830200934,0.051195787318070174,0.16520807180098349
2026-10-15,14:07,HCLTECH,5.2550265314225895,0.08773853915333696,0.2832138373731069
2026-10-15,15:13,HCLTECH,6.965530181639455,-0.22718944668376206,-0.7316357465471436
2026-10-16,09:37,HCLTECH,5.706955196879912,0.23390103062641554,0.7552368996616005
2026-10-16,09:38,HCLTECH,7.423017998526437,0.2405423135797058,0.7788380527760037
2026-10-16,09:39,HCLTECH,12.954923692503806,-0.45071241640010085,-1.4632714930942872
2026-10-16,10:06,HCLTECH,5.525267007691279,0.0,0.0
2026-10-16,10:07,HCLTECH,5.467550475159795,0.021815008726000507,0.0708034593432633
2026-10-16,10:12,HCLTECH,8.275131054914448,0.37177431112407344,1.203658808835691
2026-10-16,10:15,HCLTECH,10.182205864232255,0.39927404718693715,1.2980634212933575
2026-10-16,10:16,HCLTECH,5.505524469373532,0.04338394793925726,0.1416069186865266
2026-10-16,10:18,HCLTECH,5.16374778153568,0.0072442770211456065,0.023601153114403216
2026-10-16,10:40,HCLTECH,6.288646506307497,-0.07270083605961375,-0.2360115311442468
2026-10-16,11:07,HCLTECH,11.661936389969863,-0.12402422120084688,-0.4012196029452303
2026-10-16,11:31,HCLTECH,7.3829295564666415,-0.043827611395175214,-0.1416069186865266
2026-10-16,12:05,HCLTECH,17.671158169169583,0.0949182242990787,0.3068149904875638
2026-10-16,12:17,HCLTECH,6.816253817441465,0.19650655021834496,0.6372311340894771
2026-10-16,12:18,HCLTECH,5.815166406618352,0.29054986562069285,0.9440461245769872
2026-10-19,12:03,HCLTECH,7.020818377602297,-0.20999275887039204,-0.6844334403183372
2026-10-19,12:04,HCLTECH,5.62635422518257,-0.1015744032503707,-0.33041614360191335
2026-10-19,12:06,HCLTECH,11.51029030939076,0.08715862870425362,0.2832138373731069
2026-10-19,12:16,HCLTECH,8.22360278015805,0.04358247984310726,0.1416069186865266
2026-10-19,13:26,HCLTECH,7.17873866397961,0.007299802905325059,0.023601153114403216
2026-10-19,13:44,HCLTECH,5.006711255406288,-0.3215669078418415,-1.0384507370346538
2026-10-19,13:48,HCLTECH,7.627254231931579,-0.04401085601114518,-0.1416069186865266
2026-10-19,13:50,HCLTECH,8.00788635013234,0.0,0.0
2026-10-21,10:21,HCLTECH,5.36629506973273,0.18511925952295893,0.6136299809750202
2026-10-21,11:13,HCLTECH,6.073385187690227,0.0,0.0
2026-10-21,11:35,HCLTECH,5.23633285430242,-0.035609999287800065,-0.1180057655721234
2026-10-21,11:40,HCLTECH,5.2479066704299555,-0.07123014459718968,-0.2360115311442468
2026-10-21,12:05,HCLTECH,7.429666004945495,0.0,0.0
2026-10-21,12:32,HCLTECH,12.612899933663316,0.1141226818830221,0.3776184498307734
2026-10-21,13:15,HCLTECH,5.637663885578069,0.09979328533751275,0.33041614360191335
2026-10-21,13:27,HCLTECH,5.166319799640198,-0.03550632012497834,-0.1180057655721234
2026-10-23,10:19,HCLTECH,13.407406944244705,0.05565991790161817,0.1888092249153867
2026-10-23,10:48,HCLTECH,5.442622950819672,0.07686932215233977,0.25961268425865003
2026-10-23,11:18,HCLTECH,6.037269311526136,0.048981876705611604,0.16520807180098349
2026-10-23,11:22,HCLTECH,9.93876064494663,0.14718250630783025,0.4956242154029505
2026-10-12,10:24,HDFCBANK,5.106282818625802,0.0,0.0
2026-10-14,11:26,HDFCBANK,5.35670266235291,0.04909180166909888,1.154294213312331
2026-10-15,10:15,HDFCBANK,6.032262645346401,0.03473186996387767,0.8244958666518792
2026-10-15,11:51,HDFCBANK,7.065758675620105,0.0413964399061717,0.9893950399821051
2026-10-15,12:46,HDFCBANK,5.56768513070522,0.11724137931035106,2.8032859466164646
2026-10-15,14:47,HDFCBANK,6.460274763558436,0.11032200234435408,2.6383867732862387
2026-10-15,14:48,HDFCBANK,5.305301057406561,0.1377505337833096,3.297983466607517
2026-10-16,10:01,HDFCBANK,5.7428689380823394,0.08882208253622181,2.143689253295186
2026-10-16,10:02,HDFCBANK,8.634982837214913,0.12969283276451637,3.133084293277291
2026-10-16,10:08,HDFCBANK,7.334331048062858,-0.027262813522366258,-0.6595966933216534
2026-10-16,10:09,HDFCBANK,5.062397056979223,-0.10906612133605442,-2.6383867732858635
2026-10-16,10:12,HDFCBANK,6.026158861922971,0.05465974309921684,1.3191933866433068
2026-10-19,13:05,HDFCBANK,6.141080707173077,-0.1054185114906181,-2.4734875999556376
2026-10-19,13:47,HDFCBANK,5.461382564280597,0.042378867071635185,0.98939503998248
2026-10-21,12:14,HDFCBANK,5.110690231623296,-0.12784090909090384,-2.9681851199466904
2026-10-22,09:56,HDFCBANK,6.042276806213729,0.0,0.0
2026-10-22,10:04,HDFCBANK,6.139076697780136,-0.23790642347343294,-5.441672719902328
2026-10-22,10:09,HDFCBANK,5.7190131657783185,0.050435910368173964,1.154294213312331
2026-10-22,10:37,HDFCBANK,6.007920157341748,0.12162838949703048,2.8032859466164646
2026-10-22,10:49,HDFCBANK,6.250580984588893,-0.15025758443044657,-3.462882639937743
2026-10-22,10:50,HDFCBANK,9.326656084135877,0.13614216107769028,3.133084293277291
2026-10-22,10:52,HDFCBANK,8.715911305677576,-0.15016088666427452,-3.462882639937743
2026-10-22,11:07,HDFCBANK,8.302607896712617,-0.0713470319634757,-1.6489917333037585
2026-10-22,11:08,HDFCBANK,6.320408896880536,0.014283673760884241,0.3297983466608267
2026-10-22,11:12,HDFCBANK,5.24303819542167,-0.05710206995003242,-1.3191933866429317
2026-10-22,11:22,HDFCBANK,6.336782993185309,0.07152052639107787,1.6489917333037585
2026-10-22,11:37,HDFCBANK,13.061240876498504,-0.09315657470440053,-2.143689253294811
2026-10-22,11:38,HDFCBANK,6.460560186724281,0.021511544528918236,0.49469751999142747
2026-10-22,11:43,HDFCBANK,5.232069996612117,-0.050236830773653374,-1.1542942133127059
2026-10-22,11:46,HDFCBANK,5.16047745643896,-0.08628127696290733,-1.9787900799645852
2026-10-22,11:58,HDFCBANK,5.301608599312627,-0.12953367875647714,-2.9681851199466904
2026-10-22,12:08,HDFCBANK,6.355168974029664,0.03601527047467634,0.8244958666518792
2026-10-22,12:23,HDFCBANK,8.914470264678425,-0.05778259299386024,-1.3191933866429317
2026-10-22,12:31,HDFCBANK,6.67934607800635,0.014448779078168883,0.3297983466608267
2026-10-22,12:52,HDFCBANK,5.954047336708997,0.050534218885367466,1.1542942133127059
2026-10-22,12:55,HDFCBANK,21.33850723387947,-0.17995968902966286,-4.122479333259396
2026-10-22,12:58,HDFCBANK,8.885237683596419,0.08653638133699904,1.9787900799645852
2026-10-22,12:59,HDFCBANK,5.748289456858652,-0.007208246233680882,-0.16489917333022588
2026-10-22,13:08,HDFCBANK,7.692748213750332,0.03607503607503393,0.8244958666518792
2026-10-22,13:12,HDFCBANK,25.0880819758947,0.028845460445658944,0.6595966933212785
2026-10-22,13:22,HDFCBANK,9.007893128734384,-0.08666762964031349,-1.9787900799642102
2026-10-22,13:25,HDFCBANK,5.937431051666553,-0.10852264505860632,-2.4734875999556376
2026-10-22,13:26,HDFCBANK,7.291140443254971,-0.11589164131536878,-2.6383867732858635
2026-10-22,13:32,HDFCBANK,10.812349695855142,0.0,0.0
2026-10-22,13:46,HDFCBANK,12.419694537095733,-0.03614806246384772,-0.8244958666518792
2026-10-22,13:51,HDFCBANK,8.06604455550867,0.09384248899155789,2.143689253294811
2026-10-22,13:56,HDFCBANK,16.876705739301233,0.10818608005769281,2.4734875999556376
2026-10-22,14:05,HDFCBANK,5.481115666851306,0.014432096983685305,0.3297983466608267
2026-10-22,14:11,HDFCBANK,5.492346729966441,-0.014422730222829472,-0.3297983466608267
2026-10-22,15:02,HDFCBANK,5.027568673273722,-0.10092272202999464,-2.3085884266254117
2026-10-12,10:01,HDFCLIFE,8.27216515002159,0.8677759885489467,1.2538087499892068
2026-10-14,09:21,HDFCLIFE,6.176542184546652,0.0360815442901119,0.05170345360781385
2026-10-14,11:41,HDFCLIFE,5.234354209813836,0.08226691042048095,0.11633277061756647
2026-10-14,13:09,HDFCLIFE,6.434541338281104,-0.11992619926198822,-0.16803622422535094
2026-10-15,11:38,HDFCLIFE,5.120462397762114,-0.04524886877828038,-0.06462931700975262
2026-10-16,09:43,HDFCLIFE,11.82871484385107,0.0836664497536388,0.11633277061753708
2026-10-16,12:04,HDFCLIFE,34.42795196797865,0.4432542247668314,0.6204414432936193
2026-10-16,12:39,HDFCLIFE,6.129823146745704,0.18271514708569914,0.2585172680390105
2026-10-16,12:58,HDFCLIFE,8.91102132857277,-0.10018214936247105,-0.142184497421444
2026-10-16,14:01,HDFCLIFE,5.234146660872774,0.09937663745593905,0.142184497421444
2026-10-16,14:34,HDFCLIFE,18.438429487776556,0.5269374034705177,0.7497000773131245
2026-10-16,14:37,HDFCLIFE,10.78545515903147,-0.018076644974696077,-0.025851726803906926
2026-10-19,12:09,HDFCLIFE,5.311955928591845,-0.009173470323819988,-0.012925863401938768
2026-10-19,12:13,HDFCLIFE,17.39019049704401,-0.03668378576670017,-0.05170345360781385
2026-10-19,12:14,HDFCLIFE,12.932015067900517,-0.009173470323819988,-0.012925863401938768
2026-10-19,12:15,HDFCLIFE,6.4570497534447595,-0.21098981744793743,-0.2972948582448562
2026-10-21,11:42,HDFCLIFE,6.1720854646787435,0.0926784059314123,0.12925863401950524
2026-10-21,13:39,HDFCLIFE,5.235251701293434,-0.018716077110225715,-0.025851726803877536
2026-10-22,12:09,HDFCLIFE,6.077497183627488,-0.03783221413031779,-0.051703453607784465
2026-10-23,09:52,HDFCLIFE,5.685977880025396,-0.23177209077741567,-0.31022072164682435
2026-10-12,11:38,HINDALCO,6.41613767809282,-0.06134627181975105,-0.1744199059081858
2026-10-12,12:28,HINDALCO,5.186388747040527,0.05589714924538747,0.15856355082563656
2026-10-12,12:35,HINDALCO,5.858289072211549,-0.03910833007431114,-0.1109944855779528
2026-10-12,14:37,HINDALCO,5.942574629628575,-0.07321881160236021,-0.2061326160733203
2026-10-13,09:38,HINDALCO,15.779570640330133,0.022628274028391182,0.06342542033023299
2026-10-13,09:46,HINDALCO,9.416852508354403,0.056449336720287846,0.15856355082563656
2026-10-13,09:48,HINDALCO,5.4668103294200545,0.11280315848842815,0.3171271016512731
2026-10-13,09:55,HINDALCO,9.521436853599818,0.6754474839581137,1.9027626099076387
2026-10-13,09:56,HINDALCO,8.418734022541281,0.0,0.0
2026-10-13,09:58,HINDALCO,11.538505829854614,-0.06139763340030635,-0.1744199059081858
2026-10-13,10:23,HINDALCO,9.279266711102155,0.11172560192167502,0.3171271016512731
2026-10-13,10:29,HINDALCO,6.190490419898881,-0.027903342820467802,-0.07928177541281828
2026-10-13,10:40,HINDALCO,5.444903157802274,0.14003248753711173,0.3964088770640914
2026-10-13,10:54,HINDALCO,7.118719430858159,-0.022396416573355893,-0.06342542033026904
2026-10-13,11:02,HINDALCO,11.046973172434427,0.027972027972023028,0.07928177541281828
2026-10-13,11:18,HINDALCO,5.1918984607075345,0.0,0.0
2026-10-13,11:19,HINDALCO,8.830528721793197,0.0,0.0
2026-10-13,11:28,HINDALCO,7.482037514361059,0.08970118293434304,0.25370168132100407
2026-10-13,11:32,HINDALCO,10.492983616192785,-0.11216420840109986,-0.3171271016512731
2026-10-13,11:43,HINDALCO,5.607610713100863,0.1455930115354498,0.41226523214667665
2026-10-13,11:52,HINDALCO,8.483070871848893,0.10686164229471995,0.3012707465687239
2026-10-13,11:53,HINDALCO,5.05227761485826,-0.011236586325080733,-0.03171271016513452
2026-10-13,11:55,HINDALCO,7.352638410240344,0.078682627999771,0.2219889711559056
2026-10-13,15:08,HINDALCO,8.025406314216328,-0.13351877607788998,-0.38055252198154216
2026-10-13,15:09,HINDALCO,14.50718776662663,-0.15596279173396566,-0.4439779423117752
2026-10-14,10:10,HINDALCO,5.065164923572003,0.044725219433106034,0.12685084066050203
2026-10-15,09:17,HINDALCO,6.237523317079557,0.5671624515307672,1.5539227980912311
2026-10-15,09:49,HINDALCO,5.284988774820724,0.03433672885428951,0.09513813049536751
2026-10-15,10:03,HINDALCO,14.99417946387281,0.10794227928643263,0.30127074656868785
2026-10-15,10:06,HINDALCO,5.558247806296405,0.2382843526608447,0.6659669134676808
2026-10-15,10:08,HINDALCO,8.421874282565774,-0.20355083116588846,-0.5708287829722772
2026-10-15,10:11,HINDALCO,7.008124018394858,-0.1015514809590945,-0.2854143914861386
2026-10-15,10:13,HINDALCO,8.259021382695234,-0.045192633600721344,-0.12685084066050203
2026-10-15,10:14,HINDALCO,5.9435499240733565,0.06781959986434938,0.19027626099073502
2026-10-15,10:15,HINDALCO,8.798340794698637,-0.13554727211113615,-0.38055252198150613
2026-10-15,10:20,HINDALCO,5.133064926381883,-0.1581116946185679,-0.4439779423118112
2026-10-15,10:39,HINDALCO,5.1484345114586105,-0.10692177827800187,-0.3012707465687239
2026-10-15,12:39,HINDALCO,5.115219397333503,-0.05600985773496214,-0.15856355082563656
2026-10-15,13:14,HINDALCO,7.26093586965246,-0.028006497507426786,-0.07928177541281828
2026-10-15,13:33,HINDALCO,5.788501867339522,-0.09518477043672924,-0.26955803640358933
2026-10-15,13:39,HINDALCO,5.200447451126618,-0.005601927062903744,-0.015856355082549234
2026-10-15,13:50,HINDALCO,9.899637939782764,0.13986013986013734,0.3964088770640914
2026-10-15,13:57,HINDALCO,5.737799437161096,-0.011158846175307602,-0.03171271016513452
2026-10-15,14:56,HINDALCO,13.481369890529276,-0.07850173825277862,-0.2219889711559056
2026-10-15,14:57,HINDALCO,6.389932851353637,-0.05050505050505638,-0.14270719574308732
2026-10-16,12:03,HINDALCO,7.295982285930717,0.04419645323463506,0.1268508406605381
2026-10-16,12:14,HINDALCO,8.43997157686604,-0.03864840989399321,-0.1109944855779528
2026-10-16,13:48,HINDALCO,8.94669135837374,-0.20863072361920754,-0.6025414931374478
2026-10-19,12:04,HINDALCO,7.419323277619242,-0.10462555066079737,-0.3012707465687239
2026-10-21,11:04,HINDALCO,7.914295772918185,0.055679287305121505,0.15856355082563656
2026-10-21,12:25,HINDALCO,14.049489547132719,0.1574980312746055,0.4439779423117752
2026-10-21,13:00,HINDALCO,5.205942016203208,-0.15719739501459662,-0.4439779423117752
2026-10-22,10:40,HINDALCO,6.094812392412708,-0.02260908885372004,-0.06342542033026904
2026-10-22,11:19,HINDALCO,13.192460026404577,0.08986744551786607,0.25370168132100407
2026-10-23,10:00,HINDALCO,12.453695800614545,-0.18033740546828936,-0.4915470075594589
2026-10-23,10:01,HINDALCO,19.89896724844589,-0.06410629990093453,-0.17441990590822185
2026-10-23,10:02,HINDALCO,19.41370272388791,-0.29161320424588855,-0.7928177541281828
2026-10-23,10:04,HINDALCO,6.074690150032616,-0.15797788309636074,-0.42812158722918986
2026-10-23,10:05,HINDALCO,12.861465776424193,0.07030700726506911,0.19027626099077108
2026-10-23,10:09,HINDALCO,6.742055107584839,0.005844535359433856,0.015856355082549234
2026-10-23,10:16,HINDALCO,6.839070332675072,0.09958408997716717,0.26955803640358933
2026-10-23,10:33,HINDALCO,7.280247854790832,-0.17554125219426675,-0.47569065247690967
2026-10-23,10:34,HINDALCO,11.841707057571817,-0.046876831126207996,-0.12685084066050203
2026-10-23,10:35,HINDALCO,11.10933897689921,-0.07033173133278448,-0.19027626099077108
2026-10-23,10:52,HINDALCO,5.076419920989574,0.02924318633759082,0.07928177541281828
2026-10-23,11:33,HINDALCO,8.533006907405788,-0.011680196227303874,-0.03171271016513452
2026-10-23,11:42,HINDALCO,7.626518411332394,0.0816516971888559,0.2219889711559056
2026-10-23,11:48,HINDALCO,6.7440995615210975,0.0,0.0
2026-10-23,12:31,HINDALCO,5.227188881564225,0.20907137464427628,0.5708287829722772
2026-10-23,12:46,HINDALCO,13.733057090759234,0.046500813764227544,0.12685084066050203
2026-10-23,12:53,HINDALCO,7.719051218072825,0.23243651577662394,0.6342542033025462
2026-10-23,13:06,HINDALCO,5.788876488095238,-0.017409470752083323,-0.047569065247683756
2026-10-23,13:07,HINDALCO,6.96009587290897,0.01741452371277763,0.047569065247683756
2026-10-23,13:19,HINDALCO,5.334442076815135,-0.16230002318571302,-0.4439779423117752
2026-10-23,13:39,HINDALCO,5.8388810718860915,0.1266916210768798,0.3488398118164076
2026-10-23,13:40,HINDALCO,5.159416256457532,-0.034500603760556636,-0.09513813049536751
2026-10-23,13:49,HINDALCO,16.144733368532208,-0.25264124942581123,-0.6976796236327792
2026-10-23,13:51,HINDALCO,18.272349441773287,-0.14968336211859112,-0.4122652321466406
2026-10-23,13:52,HINDALCO,12.15945294894708,0.04612546125462025,0.12685084066050203
2026-10-12,12:25,HINDUNILVR,15.423372467300501,-0.016423057973391497,-0.05911939240945108
2026-10-12,12:26,HINDUNILVR,6.2891846491794805,0.043797218876617805,0.15765171309192927
2026-10-12,12:46,HINDUNILVR,11.320816540515745,-0.13116187561481585,-0.4729551392756534
2026-10-12,12:47,HINDUNILVR,7.98985100822221,0.11491736893947113,0.41383574686620234
2026-10-12,13:18,HINDUNILVR,6.618779485618627,0.0,0.0
2026-10-12,14:23,HINDUNILVR,8.365508365508365,-0.027389756231166462,-0.0985323206824334
2026-10-13,09:38,HINDUNILVR,8.603129090569096,0.3527815468113982,1.280920168871634
2026-10-13,11:07,HINDUNILVR,5.551103314560059,0.08659883091579612,0.31530342618381374
2026-10-13,11:20,HINDUNILVR,9.140543182294213,0.307261064093578,1.1232684557797497
2026-10-13,11:39,HINDUNILVR,5.557056337414492,-0.10741138560687036,-0.3941292827297336
2026-10-13,11:40,HINDUNILVR,7.446040888663839,0.04838709677419395,0.17735817722839803
2026-10-13,11:46,HINDUNILVR,5.710104903031676,0.15037593984961184,0.551780995821618
2026-10-13,11:47,HINDUNILVR,8.144432711486566,0.18765749825746525,0.6897262447770338
2026-10-13,11:56,HINDUNILVR,5.9507074119882954,-0.10686615014694478,-0.3941292827297336
2026-10-13,12:35,HINDUNILVR,5.82421536052147,-0.032178483320810525,-0.11823878481890215
2026-10-13,12:39,HINDUNILVR,11.059333158309268,0.20912649471820366,0.7685521013229536
2026-10-13,13:26,HINDUNILVR,29.01822479088576,0.19230769230769162,0.7094327089135025
2026-10-13,13:34,HINDUNILVR,7.585705984892505,0.11179727427597097,0.41383574686620234
2026-10-13,13:35,HINDUNILVR,5.692358379038354,-0.11697150148872737,-0.4335422110027159
2026-10-13,13:39,HINDUNILVR,5.70699125770431,0.22396416573349232,0.8276714937324495
2026-10-13,14:00,HINDUNILVR,5.983521103077182,-0.09607686148919159,-0.35471635445675126
2026-10-13,14:13,HINDUNILVR,12.937745967659712,0.09606147934677622,0.35471635445675126
2026-10-14,09:58,HINDUNILVR,5.39632527348037,-0.09533393358401865,-0.35471635445675126
2026-10-14,10:32,HINDUNILVR,14.875804414506526,0.005291845266430784,0.019706464136468756
2026-10-14,10:38,HINDUNILVR,7.268633304660224,0.03698811096433108,0.1379452489554157
2026-10-14,10:40,HINDUNILVR,5.64822720532063,0.005276766397566135,0.019706464136513564
2026-10-14,10:42,HINDUNILVR,5.853605834158639,0.0632777894958858,0.2364775696378043
2026-10-14,10:45,HINDUNILVR,11.623021009658467,0.005267593763158551,0.019706464136468756
2026-10-14,10:48,HINDUNILVR,7.338176220142881,0.026356017078699168,0.0985323206824334
2026-10-14,10:56,HINDUNILVR,6.677332398255496,0.08427706083748987,0.31530342618376894
2026-10-14,11:04,HINDUNILVR,8.333058351207171,-0.005265374894702912,-0.019706464136513564
2026-10-14,11:10,HINDUNILVR,5.580628262092785,0.03160556257901792,0.11823878481890215
2026-10-14,11:12,HINDUNILVR,11.609290878326412,0.1786558772528979,0.670019780640565
2026-10-14,11:23,HINDUNILVR,10.515272019629409,-0.042087542087543284,-0.15765171309188447
2026-10-14,11:32,HINDUNILVR,6.148160479440652,0.0,0.0
2026-10-14,11:33,HINDUNILVR,12.74157155687967,-0.015789473684213462,-0.05911939240945108
2026-10-14,12:02,HINDUNILVR,13.061158363710003,-0.06322444678609207,-0.2364775696378491
2026-10-14,12:59,HINDUNILVR,11.668397736185005,0.04224310909282103,0.15765171309188447
2026-10-14,13:24,HINDUNILVR,6.22027404825182,-0.036966624419088046,-0.1379452489553709
2026-10-14,13:57,HINDUNILVR,10.523164595769236,-0.0052662067512865285,-0.019706464136513564
2026-10-14,14:07,HINDUNILVR,5.285741474470994,-0.026315789473685403,-0.0985323206824334
2026-10-14,14:11,HINDUNILVR,8.092613009922822,-0.05790692777426498,-0.21677110550133555
2026-10-14,14:24,HINDUNILVR,7.846270352139341,-0.05264543300869118,-0.1970646413648668
2026-10-14,14:33,HINDUNILVR,6.127354584972055,-0.05265097667561669,-0.1970646413648668
2026-10-14,14:45,HINDUNILVR,157.008420809782,-0.03162055335967917,-0.11823878481890215
2026-10-14,14:46,HINDUNILVR,12.651849448410124,-0.15288101639517881,-0.5714874599581317
2026-10-14,14:49,HINDUNILVR,12.748701627992377,-0.1532607546770981,-0.5714874599581317
2026-10-14,14:54,HINDUNILVR,5.388453314326443,-0.047629127857740094,-0.17735817722835323
2026-10-14,15:06,HINDUNILVR,6.417895563505815,0.31278163600700903,1.162681384052732
2026-10-14,15:09,HINDUNILVR,5.717639259456493,-0.07913061827389267,-0.2955969620473002
2026-10-15,09:17,HINDUNILVR,5.79702557539798,-0.20325203252031798,-0.7685521013229536
2026-10-15,11:09,HINDUNILVR,12.37882551329672,0.22664979970483667,0.8473779578689182
2026-10-15,12:26,HINDUNILVR,8.94535581813315,-0.362623502207271,-1.359746025417554
2026-10-15,12:29,HINDUNILVR,16.57494808382103,-0.07909723686986281,-0.2955969620473002
2026-10-15,12:30,HINDUNILVR,7.179342079790323,0.1214168822256223,0.45324867513918465
2026-10-16,11:52,HINDUNILVR,5.90654777515517,-0.12180267965895553,-0.45324867513918465
2026-10-16,11:53,HINDUNILVR,8.271648498579362,-0.15376458112407176,-0.5714874599581317
2026-10-16,11:54,HINDUNILVR,7.388251582278481,-0.03185220576525927,-0.11823878481894695
2026-10-16,12:37,HINDUNILVR,6.6920003897495866,0.07438104345978136,0.2758904979107866
2026-10-16,12:40,HINDUNILVR,6.4487116532706175,-0.047785919082510286,-0.17735817722839803
2026-10-22,12:05,HINDUNILVR,5.160943681922532,-0.01098478607128861,-0.03941292827298232
2026-10-22,14:51,HINDUNILVR,16.884310151172,-0.18711133124208468,-0.6700197806405201
2026-10-23,12:40,HINDUNILVR,7.569936242237959,-0.12302874398837371,-0.4335422110027159
2026-10-23,13:39,HINDUNILVR,5.885248804675049,0.07255274026118919,0.25618403377431787
2026-10-23,14:07,HINDUNILVR,5.861560728180478,-0.17265385686437984,-0.6109003882310691
2026-10-12,09:31,ICICIBANK,46.71912175981968,0.0,0.0
2026-10-12,10:14,ICICIBANK,43.055026264805164,-0.11147443519619049,-2.320671571343097
2026-10-12,10:35,ICICIBANK,33.72663979479663,0.0,0.0
2026-10-12,13:02,ICICIBANK,7.149703611050685,0.0,0.0
2026-10-12,13:13,ICICIBANK,74.49845759557688,0.014928715384043834,0.30942287617914993
2026-10-13,11:19,ICICIBANK,6.647063003556407,0.06666172876084175,1.392402942805999
2026-10-13,11:26,ICICIBANK,5.167990568950515,-0.02962743500480869,-0.6188457523579481
2026-10-14,10:26,ICICIBANK,7.259046040883962,0.059276822762321935,1.2376915047165997
2026-10-14,11:03,ICICIBANK,5.882815890318262,-0.03709749220952574,-0.773557190447699
2026-10-15,09:43,ICICIBANK,5.406365335021697,0.08084074373484462,1.701825818984797
2026-10-15,11:35,ICICIBANK,5.859900684629625,0.05127829463043021,1.082980066626849
2026-10-15,11:55,ICICIBANK,6.875399675340646,0.014625228519205002,0.30942287617914993
2026-10-15,11:57,ICICIBANK,5.649711911819966,0.09504313496124794,2.011248695163947
2026-10-15,11:59,ICICIBANK,5.277574501220093,0.014587892049600093,0.30942287617914993
2026-10-15,12:04,ICICIBANK,5.941998735907574,-0.11657559198542389,-2.475383009432496
2026-10-15,12:09,ICICIBANK,6.555173289386554,0.13125273443197472,2.784805885611646
2026-10-15,12:16,ICICIBANK,5.16660692645126,-0.014547570555722977,-0.30942287617914993
2026-10-15,12:42,ICICIBANK,5.527698388343125,0.0797853049974595,1.701825818984797
2026-10-15,12:44,ICICIBANK,8.800737148760716,0.029025469849797148,0.6188457523582999
2026-10-15,12:46,ICICIBANK,5.198895894106207,0.10155229943420441,2.165960133253698
2026-10-15,12:47,ICICIBANK,10.30604535468948,-0.00724637681158713,-0.15471143808939908
2026-10-15,13:07,ICICIBANK,6.455021375945805,0.10862480990658785,2.320671571343097
2026-10-15,13:31,ICICIBANK,5.315356013482989,0.043355733795791274,0.9282686285370981
2026-10-15,13:32,ICICIBANK,19.746369748004856,0.07944532717030217,1.701825818985149
2026-10-15,13:33,ICICIBANK,5.15267778406623,-0.08659883091578502,-1.856537257074548
2026-10-15,13:34,ICICIBANK,10.042895295861424,0.06498664163476775,1.392402942805647
2026-10-15,13:35,ICICIBANK,9.270687672850439,0.028857946757088193,0.6188457523582999
2026-10-15,13:42,ICICIBANK,6.473832898277448,0.04334007512278859,0.9282686285370981
2026-10-15,14:05,ICICIBANK,5.7368255457305715,0.02887878131543342,0.6188457523582999
2026-10-15,14:16,ICICIBANK,5.2089233753637245,0.06502420345351201,1.392402942805999
2026-10-15,14:32,ICICIBANK,6.685944088257379,-0.0723746109864698,-1.547114380895398
2026-10-15,14:45,ICICIBANK,5.8946097259693095,-0.043333814820156746,-0.9282686285370981
2026-10-15,14:47,ICICIBANK,8.87276862143047,0.08671146759158255,1.8565372570741963
2026-10-15,14:48,ICICIBANK,8.145309722283296,0.0072196953288639065,0.15471143808975085
2026-10-15,14:49,ICICIBANK,7.8784270952253195,0.0,0.0
2026-10-15,15:08,ICICIBANK,6.589502993626473,-0.07935362862502293,-1.701825818985149
2026-10-15,15:09,ICICIBANK,5.02998983710623,0.05776173285199082,1.237691504716248
2026-10-16,09:16,ICICIBANK,5.759815945731058,-0.12195996843389345,-2.630094447522247
2026-10-16,09:36,ICICIBANK,6.624257889267304,0.05068056762236317,1.082980066626849
2026-10-16,09:41,ICICIBANK,5.926854455049573,-0.03613238907356209,-0.773557190447699
2026-10-16,09:43,ICICIBANK,8.720707865861671,0.09395100093949615,2.011248695163947
2026-10-16,09:44,ICICIBANK,5.409366427749757,-0.050537867301991835,-1.0829800666264973
2026-10-16,09:47,ICICIBANK,8.003755557396515,-0.036145449287938725,-0.773557190447699
2026-10-16,10:04,ICICIBANK,6.191417636831455,0.014447735317490995,0.30942287617914993
2026-10-16,10:19,ICICIBANK,6.8749504400919825,-0.014412336960445415,-0.30942287617914993
2026-10-16,10:30,ICICIBANK,16.973135424270755,0.10086455331412836,2.165960133253698
2026-10-16,11:33,ICICIBANK,6.147466448884067,0.0,0.0
2026-10-16,14:57,ICICIBANK,8.761890142876634,-0.22198353025419948,-4.796054580775593
2026-10-19,09:15,ICICIBANK,7.30604240715774,-0.1209964412811404,-2.630094447522247
2026-10-19,09:16,ICICIBANK,10.19958642580949,0.15670631811381952,3.403651637969594
2026-10-19,09:17,ICICIBANK,6.213701651400907,0.021343198634049543,0.46413431426890084
2026-10-19,09:18,ICICIBANK,6.5446021471080735,0.213386442848007,4.641343142686194
2026-10-19,09:19,ICICIBANK,6.506772574489211,-0.021296230567191543,-0.46413431426854906
2026-10-19,09:20,ICICIBANK,6.333327041362517,-0.17750639023005332,-3.8677859522384948
2026-10-19,09:21,ICICIBANK,10.001426944971538,-0.3839863471520877,-8.354417656834938
2026-10-19,09:22,ICICIBANK,5.424350169662137,0.1213938874607079,2.6300944475218953
2026-10-19,09:24,ICICIBANK,5.305001426198746,0.09977194982895288,2.1659601332533462
2026-10-19,09:26,ICICIBANK,10.59683900019338,-0.10699764605178741,-2.320671571343097
2026-10-19,09:27,ICICIBANK,7.294315450898691,0.02142398057558559,0.46413431426854906
2026-10-19,09:28,ICICIBANK,5.559146621454558,-0.3212908753391419,-6.962014714029291
2026-10-19,09:29,ICICIBANK,8.166640065517322,-0.05015763829175901,-1.0829800666264973
2026-10-19,09:30,ICICIBANK,13.140949314116813,-0.5162770686935159,-11.139223542446585
2026-10-19,09:34,ICICIBANK,5.737637568188929,0.13600572655692034,2.9395173237013967
2026-10-19,09:35,ICICIBANK,15.875596220096138,0.2716614240777737,5.879034647402442
2026-10-19,09:37,ICICIBANK,6.829307582090565,0.007121492664863283,0.15471143808939908
2026-10-19,09:45,ICICIBANK,22.68365561976327,0.17839303553588426,3.8677859522384948
2026-10-19,09:52,ICICIBANK,8.956330727701497,0.01430103682518169,0.30942287617914993
2026-10-19,09:53,ICICIBANK,7.865380770848126,-0.17158790305283889,-3.713074514149096
2026-10-19,09:56,ICICIBANK,17.572549868807,-0.11503343159106061,-2.4753830094328477
2026-10-19,09:57,ICICIBANK,9.716012971587952,0.014396775122382799,0.30942287617914993
2026-10-19,10:00,ICICIBANK,10.205797607855862,0.0864055299539146,1.856537257074548
2026-10-19,10:01,ICICIBANK,8.907857921942428,0.0,0.0
2026-10-19,10:02,ICICIBANK,6.250189163142259,0.007194762213091899,0.15471143808939908
2026-10-19,10:03,ICICIBANK,7.361821691491656,-0.04316546762589413,-0.9282686285370981
2026-10-19,10:09,ICICIBANK,6.121223987469232,0.035986756873462866,0.773557190447699
2026-10-19,10:11,ICICIBANK,12.962210322162134,0.10791366906475197,2.320671571343097
2026-10-19,10:12,ICICIBANK,18.178072111846948,-0.12935680919869963,-2.784805885611646
2026-10-19,10:34,ICICIBANK,5.069755214644213,0.10101010101011276,2.165960133253698
2026-10-19,10:59,ICICIBANK,7.334742434647444,0.03614022406939199,0.773557190447699
2026-10-19,13:04,ICICIBANK,7.471191879359878,-0.057611983292527036,-1.237691504716248
2026-10-19,13:05,ICICIBANK,9.71855859010623,-0.1008863587230735,-2.165960133253698
2026-10-19,13:42,ICICIBANK,6.8294360385144435,0.04335260115606587,0.9282686285370981
2026-10-19,13:44,ICICIBANK,22.981872475126778,-0.296307002963081,-6.343168961671343
2026-10-19,13:45,ICICIBANK,11.832953052617023,0.007248477819676857,0.15471143808975085
2026-10-19,13:46,ICICIBANK,7.7320108041637665,0.007246901949420348,0.15471143808939908
2026-10-19,13:47,ICICIBANK,7.872403056422758,0.0072474271633593546,0.15471143808975085
2026-10-19,13:49,ICICIBANK,5.635681708654323,-0.014492753623196464,-0.30942287617914993
2026-10-19,14:17,ICICIBANK,6.971042636012978,-0.021739130434783593,-0.46413431426854906
2026-10-19,14:22,ICICIBANK,6.119716141413707,0.036231884057968955,0.773557190447699
2026-10-19,14:24,ICICIBANK,6.949329733878545,-0.07969859440661864,-1.701825818985149
2026-10-19,14:53,ICICIBANK,5.370381738065181,-0.043340075122810795,-0.9282686285374498
2026-10-21,09:15,ICICIBANK,5.728050898287288,-0.5192034139402502,-11.293934980536335
2026-10-21,09:34,ICICIBANK,5.796229511736886,0.0782639630024784,1.701825818984797
2026-10-21,10:36,ICICIBANK,5.268385425271834,0.14929617517418503,3.248940199880547
2026-10-21,11:04,ICICIBANK,10.318587488879674,0.11388710940278823,2.475383009432496
2026-10-21,11:11,ICICIBANK,5.987559500104303,0.12138521956444048,2.630094447522247
2026-10-21,11:34,ICICIBANK,13.05325699716585,-0.007150007150003024,-0.15471143808939908
2026-10-21,11:45,ICICIBANK,49.650707898658716,-0.06443298969071032,-1.392402942805647
2026-10-21,12:29,ICICIBANK,6.376323453548452,0.15895953757225634,3.4036516379699457
2026-10-21,13:11,ICICIBANK,6.3162909379383105,0.007205649229002908,0.15471143808975085
2026-10-22,09:52,ICICIBANK,12.222260240197569,-0.057811822517706,-1.237691504716248
2026-10-22,10:25,ICICIBANK,5.751853286670125,0.043171679378328776,0.9282686285374498
2026-10-22,10:49,ICICIBANK,9.62609689383594,-0.17967514733362444,-3.8677859522384948
2026-10-22,10:50,ICICIBANK,8.946889094874297,0.17998560115191076,3.8677859522384948
2026-10-22,10:51,ICICIBANK,6.567442724562781,0.08623167576891078,1.856537257074548
2026-10-22,10:52,ICICIBANK,14.739361587944446,-0.19385410683515625,-4.177208828417645
2026-10-22,11:05,ICICIBANK,6.490115826955347,0.0,0.0
2026-10-22,11:07,ICICIBANK,16.087215302539686,-0.03579354284487524,-0.773557190447699
2026-10-22,11:08,ICICIBANK,9.822616735686818,-0.050143266475644044,-1.082980066626849
2026-10-22,11:11,ICICIBANK,5.93835684684053,0.06442376521116344,1.392402942805999
2026-10-22,11:12,ICICIBANK,5.592208019392485,-0.04291231583465338,-0.9282686285374498
2026-10-22,11:14,ICICIBANK,15.100155794817391,-0.1574577726882409,-3.4036516379699457
2026-10-22,11:15,ICICIBANK,9.813099658398931,0.1290322580645098,2.784805885611646
2026-10-22,11:39,ICICIBANK,7.360747729726859,-0.05726556907659219,-1.237691504716248
2026-10-22,11:40,ICICIBANK,5.86284363123056,-0.007162297665097572,-0.15471143808975085
2026-10-22,11:41,ICICIBANK,5.961383184131999,-0.05013249301726308,-1.082980066626849
2026-10-22,11:42,ICICIBANK,7.180127242927573,-0.1433075379765003,-3.094228761790796
2026-10-22,11:43,ICICIBANK,10.222794954747123,-0.10045924225027258,-2.1659601332533462
2026-10-22,11:56,ICICIBANK,8.00878646754377,-0.014405070584844193,-0.30942287617914993
2026-10-22,11:57,ICICIBANK,6.761841425350534,-0.05042137866455576,-1.082980066626849
2026-10-22,12:36,ICICIBANK,5.268490165815169,-0.014353380221043821,-0.30942287617914993
2026-10-22,12:58,ICICIBANK,6.773949122225646,0.15757054863201336,3.4036516379699457
2026-10-22,12:59,ICICIBANK,6.082195359196539,-0.057208237986283716,-1.2376915047165997
2026-10-22,13:02,ICICIBANK,7.375429490839259,-0.028622540250455852,-0.6188457523582999
2026-10-22,13:52,ICICIBANK,6.494327552601329,-0.1721170395869276,-3.713074514149096
2026-10-23,10:14,ICICIBANK,5.1502957164801,0.03591954022987842,0.773557190447699
2026-10-23,10:37,ICICIBANK,6.336256720264827,-0.04306941353814375,-0.9282686285370981
2026-10-23,11:05,ICICIBANK,7.068922975053799,-0.1007556675063026,-2.165960133253698
2026-10-23,11:12,ICICIBANK,5.127485925911216,-0.06470630526997923,-1.392402942805999
2026-10-23,12:51,ICICIBANK,9.675605376316545,-0.2382155489785598,-5.105477456954743
2026-10-23,13:08,ICICIBANK,9.303172581841984,-0.07243752263672576,-1.547114380895398
2026-10-23,13:15,ICICIBANK,6.294002395698884,0.0,0.0
2026-10-23,13:18,ICICIBANK,5.0,-0.04348771472060253,-0.9282686285374498
2026-10-12,10:53,ITC,7.424096601468899,-0.03838771593090984,-0.2064582135225894
2026-10-12,11:03,ITC,14.470016856651702,-0.1343827990017199,-0.7226037473288281
2026-10-12,13:45,ITC,8.077711742107677,-0.0387446726075269,-0.2064582135225894
2026-10-12,14:00,ITC,6.646068739753913,-0.17472335468841083,-0.9290619608514175
2026-10-13,10:33,ITC,5.812093169163203,-0.019227071716987343,-0.1032291067612947
2026-10-13,10:34,ITC,5.651189782916566,-0.019227071716987343,-0.1032291067612947
2026-10-13,10:35,ITC,21.393759512937596,-0.019227071716987343,-0.1032291067612947
2026-10-13,10:38,ITC,7.019514679173779,0.0,0.0
2026-10-13,10:39,ITC,11.392451623064408,0.0,0.0
2026-10-13,10:43,ITC,8.996226207200506,0.03841721091046857,0.206458213522472
2026-10-13,10:45,ITC,11.721421717607665,-0.11516314779270731,-0.6193746405676508
2026-10-13,10:49,ITC,10.286188539991414,-0.07683442182097044,-0.4129164270450614
2026-10-13,10:58,ITC,20.030021363268446,-0.17301038062285112,-0.9290619608515348
2026-10-14,10:35,ITC,6.084917835006535,-0.057537399309537385,-0.3096873202837667
2026-10-14,10:56,ITC,13.598685307744562,0.249520153550864,1.3419783878964788
2026-10-14,11:09,ITC,10.013251213764294,0.05740528128586053,0.3096873202837667
2026-10-14,11:11,ITC,16.5493263496452,0.0764525993883769,0.4129164270450614
2026-10-14,13:02,ITC,27.781913171490316,-0.07656967840734552,-0.4129164270450614
2026-10-14,13:03,ITC,12.46806613483082,0.0,0.0
2026-10-14,13:05,ITC,5.373012007567952,0.019149751053215702,0.10322910676117733
2026-10-14,13:06,ITC,6.172836502535477,0.0,0.0
2026-10-14,13:07,ITC,8.193474656888514,-0.019153418885275997,-0.1032291067612947
2026-10-14,13:08,ITC,19.251737355125623,0.0,0.0
2026-10-14,13:10,ITC,13.188245295822684,0.019157088122612187,0.1032291067612947
2026-10-14,13:13,ITC,39.8359355845023,0.0,0.0
2026-10-14,13:14,ITC,15.876030750955458,0.019157088122612187,0.1032291067612947
2026-10-14,13:15,ITC,7.191795149918649,0.038314176245224374,0.2064582135225894
2026-10-14,13:17,ITC,44.44182583886481,-0.019149751053237907,-0.1032291067612947
2026-10-14,14:46,ITC,8.22644027983787,0.1908396946564972,1.0322910676127122
2026-10-14,14:51,ITC,12.703483101551852,0.07619047619047414,0.4129164270450614
2026-10-14,14:55,ITC,17.644324228963356,0.05724098454491511,0.3096873202837667
2026-10-15,09:47,ITC,8.6018615759719,0.1323751891074254,0.7226037473289455
2026-10-15,10:27,ITC,9.373484572225529,0.11329305135951984,0.6193746405676508
2026-10-15,11:11,ITC,7.193257359017767,-0.09473285335354076,-0.5161455338063561
2026-10-15,11:58,ITC,11.440707411139293,0.13265112753457764,0.7226037473288281
2026-10-15,12:16,ITC,14.269408743568382,0.20845177184003472,1.1355201743738894
2026-10-15,12:22,ITC,12.117963917386293,-0.056742954416511004,-0.30968732028388407
2026-10-15,12:26,ITC,13.040945982122452,0.13265112753457764,0.7226037473288281
2026-10-15,12:43,ITC,5.274153046389709,0.11344299489506326,0.6193746405676508
2026-10-15,12:45,ITC,5.344714762501071,0.037742970371779094,0.2064582135225894
2026-10-15,12:51,ITC,11.170191961795958,-0.07558578987152398,-0.4129164270451788
2026-10-15,12:56,ITC,15.549952894192652,0.17010017010017364,0.9290619608514175
2026-10-15,13:12,ITC,19.246319625958943,0.09435742592942553,0.5161455338063561
2026-10-15,13:56,ITC,9.622954494507958,0.0755572346052169,0.4129164270450614
2026-10-15,14:35,ITC,5.944130475670157,-0.03770028275212889,-0.2064582135225894
2026-10-15,14:44,ITC,46.097852538103574,0.11346444780635512,0.6193746405676508
2026-10-15,15:05,ITC,5.892870949829312,-0.03792907263415746,-0.206458213522472
2026-10-16,10:32,ITC,6.375279528359422,0.0,0.0
2026-10-16,10:45,ITC,10.292615906684146,0.07633587786259888,0.4129164270450614
2026-10-16,10:49,ITC,7.385462537959102,0.0954198473282375,0.5161455338063561
2026-10-16,11:27,ITC,6.278291220275861,0.0954198473282375,0.5161455338063561
2026-10-19,10:51,ITC,6.3411184633739754,0.11472275334607485,0.6193746405676508
2026-10-19,11:55,ITC,9.449214169043486,-0.07651109410864443,-0.4129164270450614
2026-10-19,12:14,ITC,5.468717678131904,0.07674597083653367,0.4129164270450614
2026-10-19,12:22,ITC,5.4189529340626885,-0.09596928982725794,-0.5161455338063561
2026-10-19,12:23,ITC,5.087054723317054,0.0,0.0
2026-10-19,12:34,ITC,15.413508775133772,-0.057537399309537385,-0.3096873202837667
2026-10-19,12:38,ITC,8.256690295246838,0.24937655860350905,1.3419783878965963
2026-10-21,09:51,ITC,5.9835830258694935,-0.018935807612197042,-0.1032291067612947
2026-10-21,10:05,ITC,10.140487391491623,-0.05681818181817455,-0.3096873202837667
2026-10-21,10:12,ITC,7.134938998737905,0.0,0.0
2026-10-21,10:46,ITC,10.929961791377641,0.018975332068316142,0.1032291067612947
2026-10-21,10:57,ITC,5.316028534804659,0.03793626707131459,0.206458213522472
2026-10-21,11:16,ITC,10.823898135678014,-0.09473285335354076,-0.5161455338063561
2026-10-21,11:40,ITC,12.074906653901389,-0.019069412662098273,-0.1032291067612947
2026-10-21,11:41,ITC,13.883717653299737,0.0,0.0
2026-10-21,11:42,ITC,5.264989653710952,0.0,0.0
2026-10-21,11:46,ITC,5.993619279332869,0.0,0.0
2026-10-21,11:54,ITC,18.000216982194942,0.0,0.0
2026-10-21,11:55,ITC,10.660627912477183,0.0954198473282375,0.5161455338063561
2026-10-21,11:56,ITC,10.447706624084576,-0.11439466158246203,-0.6193746405676508
2026-10-21,13:46,ITC,5.6082317129280295,-0.13399693721285466,-0.7226037473288281
2026-10-21,14:43,ITC,10.38859648717463,-0.07661367554108178,-0.4129164270450614
2026-10-22,10:41,ITC,5.744265073674319,0.05782575173478577,0.30968732028388407
2026-10-22,10:45,ITC,6.5507133924486745,-0.1735106998265068,-0.9290619608515348
2026-10-22,11:00,ITC,5.096452793949943,-0.03857280617165504,-0.2064582135225894
2026-10-22,11:20,ITC,5.553294655397458,0.038505968425117665,0.2064582135225894
2026-10-22,11:53,ITC,5.338268833756352,-0.0774893452150538,-0.4129164270451788
2026-10-22,12:45,ITC,7.330179941398172,-0.01940240589833886,-0.1032291067612947
2026-10-22,12:53,ITC,5.208972796132487,0.19353590090962491,1.0322910676127122
2026-10-23,11:19,ITC,5.1762527270756795,0.13634592910012344,0.7226037473289455
2026-10-23,12:30,ITC,21.977331113783205,0.3510825043885335,1.858123921702835
2026-10-23,13:28,ITC,6.2638294819716815,-0.05850234009359134,-0.3096873202837667
2026-10-12,09:32,INFY,5.66001135729181,-0.07806782141985824,-0.6119927046808095
2026-10-12,09:36,INFY,5.639921922677362,-0.06836605137219287,-0.5354936165956866
2026-10-12,11:36,INFY,5.091204517442382,-0.06865437426442078,-0.5354936165957735
2026-10-12,12:20,INFY,5.45712701761663,-0.014718869590812922,-0.11474863212764091
2026-10-12,12:24,INFY,8.860890884369924,-0.12745722829551331,-0.9944881451064241
2026-10-12,12:37,INFY,5.299907953868645,0.15719408557253178,1.223985409361706
2026-10-12,12:50,INFY,7.246987077101786,-0.10799666192135016,-0.8414899689360913
2026-10-12,13:20,INFY,7.095740138206444,-0.14254116490538538,-1.109236777234065
2026-10-13,09:26,INFY,5.562831487740527,0.2805320435308456,2.21847355446813
2026-10-13,09:55,INFY,6.350586737807536,0.1486311550079389,1.1857358653192749
2026-10-13,10:06,INFY,5.130938720206288,-0.05268199233715576,-0.42074498446804565
2026-10-13,10:25,INFY,9.667005498181984,-0.26845637583892135,-2.14197446638292
2026-10-13,10:26,INFY,13.169045151155409,-0.06245196003072939,-0.4972440725530816
2026-10-13,10:32,INFY,6.308840081036756,-0.06256918708185122,-0.4972440725530816
2026-10-13,10:34,INFY,5.058720140608772,-0.16365824308063326,-1.300484497446829
2026-10-13,10:36,INFY,8.336470752283343,0.043388130935717584,0.34424589638283576
2026-10-13,10:37,INFY,13.915468635983327,0.06264456437934385,0.4972440725532556
2026-10-13,10:38,INFY,10.58485063814472,0.028897558156337766,0.22949726425528183
2026-10-13,10:39,INFY,8.760404287053332,-0.10592710289374363,-0.8414899689362653
2026-10-13,10:41,INFY,7.342792630984759,-0.06250601019329727,-0.4972440725532556
2026-10-13,10:53,INFY,5.869927936232319,-0.04337558436551259,-0.34424589638300973
2026-10-13,11:02,INFY,6.304420413175071,-0.12010569300985319,-0.9562386010638192
2026-10-13,11:20,INFY,7.93577425406404,0.024067388688320257,0.19124772021276384
2026-10-13,11:35,INFY,8.338699894568443,0.0673530260752564,0.5354936165957735
2026-10-13,11:36,INFY,12.828984002761533,0.48076923076922906,3.8249544042552768
2026-10-13,11:37,INFY,11.576525591377624,-0.09089169536931063,-0.7267413368085374
2026-10-13,11:38,INFY,11.758926553100466,0.2106674327300606,1.6829799378723567
2026-10-13,11:39,INFY,5.744190073771343,0.11467889908254314,0.9179890570211273
2026-10-13,11:40,INFY,14.884819638174566,0.09067913902542912,0.7267413368083635
2026-10-13,11:41,INFY,16.833827081176903,0.1573526606904574,1.262234953404311
2026-10-13,11:43,INFY,5.042184548333512,-0.1571428571428668,-1.262234953404311
2026-10-13,11:46,INFY,12.30341375610468,0.05736137667302632,0.45899452851056366
2026-10-13,11:48,INFY,9.27502433779405,-0.14313660002862605,-1.1474863212765831
2026-10-13,11:50,INFY,5.489696000123656,0.30582501075167023,2.447970818723412
2026-10-13,11:51,INFY,7.171225026406274,0.2476898161379415,1.9889762902126744
2026-10-13,12:01,INFY,7.355131920440395,0.23849272597185056,1.9124772021276384
2026-10-13,12:03,INFY,16.763550147579018,-0.06663493574489143,-0.5354936165957735
2026-10-13,12:30,INFY,9.785600923387678,0.14699606429890988,1.185735865319101
2026-10-13,12:31,INFY,5.102032707923923,0.24623543896200584,1.9889762902126744
2026-10-13,12:33,INFY,9.253828498959052,-0.10404350910380167,-0.8414899689360913
2026-10-13,12:34,INFY,10.682578137234131,-0.023667518697334522,-0.19124772021276384
2026-10-13,12:40,INFY,12.471842422337472,-0.05195786689339288,-0.42074498446804565
2026-10-13,12:42,INFY,5.1837019211558015,-0.014179033935157737,-0.11474863212772789
2026-10-13,12:45,INFY,7.15419340545998,-0.0804695635709507,-0.6502422487233275
2026-10-13,12:47,INFY,9.880404526443888,-0.05216731480602865,-0.42074498446804565
2026-10-13,12:49,INFY,8.267828316558544,-0.06647673314340574,-0.5354936165957735
2026-10-13,12:50,INFY,7.917894262237735,0.1377606764524364,1.109236777234065
2026-10-13,12:51,INFY,6.160233004377004,-0.05218216318785274,-0.42074498446804565
2026-10-13,12:53,INFY,8.918632423583714,0.17585551330796534,1.415233129574383
2026-10-13,12:54,INFY,11.091248675941626,-0.08067194988850002,-0.6502422487235014
2026-10-13,12:56,INFY,7.87473123860081,-0.09493971328206063,-0.7649908808510554
2026-10-13,13:18,INFY,8.061768919269511,-0.02856870774211595,-0.22949726425528183
2026-10-13,13:24,INFY,5.977849122628209,-0.03338579672818032,-0.2677468082977998
2026-10-13,13:34,INFY,5.218962163020605,0.17651829588283263,1.4152331295745568
2026-10-13,13:35,INFY,10.104854392061917,0.15715782455469895,1.262234953404137
2026-10-13,14:02,INFY,5.489000508117383,-0.004753529495649111,-0.03824954404251798
2026-10-13,14:03,INFY,6.164848948460798,0.06179588344346065,0.4972440725532556
2026-10-13,14:09,INFY,6.555195298194843,0.06172839506173311,0.4972440725532556
2026-10-13,14:10,INFY,5.141458592210681,-0.009490817633950321,-0.0764990880852099
2026-10-13,14:11,INFY,5.547345129130503,0.15657620041753528,1.262234953404311
2026-10-13,14:12,INFY,6.7714060705022145,-0.12316437707247108,-0.9944881451063372
2026-10-13,14:16,INFY,7.885665065677986,0.02843736669984054,0.22949726425528183
2026-10-13,14:23,INFY,6.045185577998414,0.09009009009008917,0.7267413368085374
2026-10-13,14:41,INFY,5.376782441234373,0.09917823746103949,0.8032404248935734
2026-10-14,09:48,INFY,5.868480268214558,0.27681660899654403,2.2949726425531662
2026-10-14,09:57,INFY,6.5387006254011,0.0046053237542587055,0.03824954404251798
2026-10-14,09:58,INFY,5.980228946826697,-0.07828689845728043,-0.6502422487233275
2026-10-14,10:16,INFY,10.299841183974912,0.0,0.0
2026-10-14,10:17,INFY,8.923697491604285,0.17935157507473765,1.4917322176595929
2026-10-14,11:19,INFY,6.749841790208629,-0.050674897498503846,-0.42074498446804565
2026-10-14,11:24,INFY,5.222027673655666,-0.1982754645640128,-1.6447303938296647
2026-10-14,11:26,INFY,14.295507563016923,-0.11542012927054923,-0.9562386010638192
2026-10-14,11:27,INFY,6.242309827873403,-0.0693321007626535,-0.5737431606382916
2026-10-14,11:28,INFY,10.787295415066376,0.02774823105027302,0.22949726425528183
2026-10-14,11:34,INFY,10.972401625657668,0.046225673739197504,0.3824954404255277
2026-10-14,12:08,INFY,7.9580525398975945,0.009195402298844968,0.07649908808503596
2026-10-14,12:15,INFY,6.002197041260777,0.04602144599383795,0.3824954404255277
2026-10-14,12:18,INFY,5.430465258831787,0.073664825046027,0.6119927046808095
2026-10-14,12:36,INFY,5.433265923774491,-0.05066789497927271,-0.42074498446804565
2026-10-14,12:47,INFY,7.111180898544932,0.023089355806971135,0.19124772021276384
2026-10-14,12:51,INFY,8.862495112118852,-0.25889967637540146,-2.14197446638292
2026-10-14,12:52,INFY,14.121367378958913,-0.1344023728970467,-1.1092367772338911
2026-10-14,13:00,INFY,5.372681062529435,-0.09254974548820183,-0.7649908808510554
2026-10-14,13:01,INFY,5.329577795381862,0.2037980546549356,1.6829799378723567
2026-10-14,13:05,INFY,7.748775225852847,0.0,0.0
2026-10-14,13:07,INFY,5.593759580338591,-0.15277777777779056,-1.262234953404311
2026-10-14,13:13,INFY,10.085051041314069,0.10213556174558658,0.8414899689360913
2026-10-14,13:14,INFY,9.392749782716745,0.30141432877348606,2.48622036276593
2026-10-14,13:24,INFY,6.85738331240482,0.15277777777777946,1.262234953404311
2026-10-14,13:30,INFY,13.623518929773002,0.10141052825665131,0.8414899689360913
2026-10-14,13:31,INFY,5.009332747504776,-0.027629397679129752,-0.22949726425528183
2026-10-14,13:35,INFY,9.799591018332492,-0.09208951100470042,-0.7649908808510554
2026-10-14,13:36,INFY,6.316588521964439,0.202802359882015,1.6829799378723567
2026-10-14,13:40,INFY,6.145939320761001,0.018434878790651865,0.15299817617007191
2026-10-14,13:47,INFY,5.725170638114876,0.0965739250402331,0.8032404248935734
2026-10-14,13:48,INFY,15.285629665996062,0.15617822691778027,1.300484497446829
2026-10-14,13:51,INFY,6.819599153294369,0.10079259632567172,0.8414899689362653
2026-10-14,14:17,INFY,11.403089492545346,-0.018290731171988206,-0.15299817617024586
2026-10-15,09:28,INFY,9.18049396961455,0.28847020643649746,2.447970818723412
2026-10-15,09:49,INFY,6.75511196126336,0.25511345835382837,2.1802240104254382
2026-10-15,09:50,INFY,5.341972766255662,0.026783322917611763,0.22949726425545577
2026-10-15,09:53,INFY,6.656580624865474,-0.18335494834756938,-1.5682313057446287
2026-10-15,09:54,INFY,5.76581318880927,-0.017921146953414624,-0.15299817617024586
2026-10-15,09:59,INFY,5.311414738016173,0.06231638921037064,0.5354936165957735
2026-10-15,10:35,INFY,8.091452348527854,0.17011370758348576,1.4534826736169009
2026-10-15,11:00,INFY,5.658377551636469,-0.05389140881123522,-0.45899452851056366
2026-10-15,11:45,INFY,10.168505811217132,0.10336614084760498,0.8797395129787833
2026-10-15,11:48,INFY,6.721391534163542,0.1836917562723972,1.5682313057446287
2026-10-15,11:49,INFY,9.2876112102944,-0.18335494834756938,-1.5682313057446287
2026-10-15,13:16,INFY,5.366664409228408,0.0494760041379827,0.42074498446804565
2026-10-15,13:28,INFY,5.49689415532776,-0.027023375219581425,-0.22949726425545577
2026-10-15,13:31,INFY,9.155378216264225,0.01351594881962015,0.11474863212772789
2026-10-15,13:32,INFY,5.389374950736975,0.07205259839682121,0.6119927046808095
2026-10-15,13:33,INFY,5.91470746448122,0.0899887514060671,0.7649908808510554
2026-10-15,14:15,INFY,8.361204930350995,-0.058387603862575244,-0.4972440725532556
2026-10-15,14:22,INFY,5.042844637049126,-0.15291895295493907,-1.300484497446829
2026-10-16,09:24,INFY,6.194717576535461,0.6207078711040648,5.393185709999906
2026-10-16,09:34,INFY,5.626729647053753,0.17858698492900782,1.5682313057446287
2026-10-16,09:53,INFY,7.002315796549191,-0.017356591165496038,-0.15299817617024586
2026-10-16,10:02,INFY,5.080636910685554,-0.25552187093980105,-2.256723098510648
2026-10-16,10:03,INFY,6.148213671433486,-0.02604845011721091,-0.22949726425528183
2026-10-16,10:15,INFY,16.488669488389725,0.5418761921276216,4.781193005319096
2026-10-16,10:16,INFY,6.487187770104506,0.11641443538998875,1.032737689148855
2026-10-16,10:18,INFY,11.497284670664028,0.21155340644158915,1.8742276580851205
2026-10-16,10:19,INFY,8.057317924910349,-0.09476223294279107,-0.8414899689360913
2026-10-16,10:40,INFY,5.913685054012987,-0.12537829658452182,-1.109236777234065
2026-10-16,10:46,INFY,7.684507804857039,-0.0693962526023606,-0.6119927046808095
2026-10-16,10:53,INFY,12.059847780104178,-0.05636978579480756,-0.4972440725530816
2026-10-16,10:57,INFY,5.011079730610471,-0.08239732859187665,-0.7267413368085374
2026-10-16,11:01,INFY,9.579081413579807,-0.09958434360927138,-0.8797395129786093
2026-10-16,11:02,INFY,8.415595935466307,-0.07801326225459482,-0.6884917927660195
2026-10-16,11:06,INFY,9.432424013976103,0.07805724197744723,0.6884917927660195
2026-10-16,11:11,INFY,13.344182262001627,0.05210142410561058,0.4589945285107376
2026-10-16,11:13,INFY,11.632518036987639,0.1299601455553523,1.1474863212765831
2026-10-16,11:21,INFY,8.083129391571216,-0.09964042802063089,-0.8797395129787833
2026-10-16,11:30,INFY,6.78956105177785,0.04774720027780344,0.42074498446804565
2026-10-16,11:45,INFY,5.208720860007247,-0.03909473958559895,-0.34424589638300973
2026-10-16,11:47,INFY,8.948747922080472,-0.04780322454477348,-0.42074498446804565
2026-10-16,11:51,INFY,9.422885845427565,0.10877605186441208,0.9562386010638192
2026-10-16,11:52,INFY,7.5671815804711855,-0.03911682892907553,-0.34424589638300973
2026-10-16,11:54,INFY,9.654198259664458,-0.004351042074590694,-0.03824954404269192
2026-10-16,12:05,INFY,11.197299758907045,0.08704356530444546,0.7649908808510554
2026-10-16,12:26,INFY,10.85349792330888,-0.17362618282836806,-1.5299817617021108
2026-10-16,12:27,INFY,9.753868959912843,0.1130434782608658,0.9944881451063372
2026-10-16,13:19,INFY,5.262785675786091,-0.0651635605369516,-0.5737431606382916
2026-10-16,13:42,INFY,5.991114915648423,0.004340466166063983,0.03824954404251798
2026-10-19,10:34,INFY,6.20394521572477,0.0,0.0
2026-10-19,11:09,INFY,7.669893960350392,0.06568863586600138,0.5737431606382916
2026-10-19,11:16,INFY,5.159105166010028,0.061287921901653775,0.5354936165955996
2026-10-19,12:17,INFY,5.617449528254033,0.048362277423597,0.42074498446804565
2026-10-19,12:21,INFY,5.604308832941293,-0.10996744963490679,-0.9562386010638192
2026-10-21,10:45,INFY,5.713791651629977,-0.06421507770024704,-0.5737431606382916
2026-10-21,11:10,INFY,8.603547531844885,-0.317869415807559,-2.8304662591489396
2026-10-21,11:12,INFY,8.312613062426767,0.1808941338616421,1.6064808497871468
2026-10-21,11:14,INFY,5.447658444725712,-0.16727428693974478,-1.4917322176595929
2026-10-21,11:20,INFY,5.775870394514462,-0.07747933884296732,-0.6884917927658455
2026-10-21,11:23,INFY,5.535925482784199,-0.04306446750785842,-0.3824954404255277
2026-10-21,11:25,INFY,6.177463053234791,0.004309787527478903,0.03824954404251798
2026-10-21,11:26,INFY,5.213535161397518,-0.025857610756763183,-0.22949726425528183
2026-10-21,12:20,INFY,5.1212879922835395,-0.025967281225647287,-0.22949726425528183
2026-10-21,12:34,INFY,5.74241429242652,-0.0994852718543271,-0.8797395129787833
2026-10-21,12:40,INFY,5.025688489714495,0.02597515043940568,0.22949726425528183
2026-10-22,10:07,INFY,13.83617811477355,-0.02993243821088898,-0.2677468082977998
2026-10-22,11:07,INFY,6.597038684237707,-0.23272852648364983,-2.0654753782978843
2026-10-22,13:01,INFY,6.4523165563051155,0.021723074249457852,0.19124772021276384
2026-10-22,13:02,INFY,6.933248743305541,-0.09556076796107815,-0.8414899689360913
2026-10-22,14:12,INFY,6.606890600924499,-0.043588178885889395,-0.3824954404255277
2026-10-22,14:20,INFY,5.630113256304563,0.06944143049345541,0.6119927046808095
2026-10-22,14:21,INFY,5.413948408469403,-0.16047187405126007,-1.415233129574383
2026-10-22,15:06,INFY,5.450656625716141,0.39580705493453827,3.4807085078722673
2026-10-23,09:54,INFY,5.557204397515865,-0.11476176308070629,-1.032737689148855
2026-10-23,10:23,INFY,19.011482534742715,-0.26923076923077716,-2.409721274680894
2026-10-23,10:33,INFY,18.204210053187506,-0.42011403095124633,-3.748455316170067
2026-10-23,10:34,INFY,12.133271105579755,-0.21094321752981315,-1.8742276580851205
2026-10-23,10:35,INFY,15.163536066298061,-0.24150422632397417,-2.141974466383094
2026-10-23,10:36,INFY,6.149074442486595,0.32854919591909226,2.9069653472341495
2026-10-23,10:37,INFY,11.758659364292624,-0.2886935539469282,-2.56271945085114
2026-10-23,10:38,INFY,24.480052290113296,-0.6698068363510612,-5.928679326595679
2026-10-23,10:39,INFY,16.64931117441839,-0.1218185773330549,-1.070987233191547
2026-10-23,10:40,INFY,5.039611208944751,0.7839721254355503,6.884917927659498
2026-10-23,10:55,INFY,5.0615341908022575,-0.012955605458619956,-0.11474863212755394
2026-10-23,10:59,INFY,5.315930815968622,-0.05635512398127762,-0.4972440725532556
2026-10-23,11:15,INFY,5.6841351922145895,0.21172708810437424,1.8742276580849466
2026-10-23,11:49,INFY,6.081169835866799,-0.01293159187897297,-0.11474863212772789
2026-10-23,11:55,INFY,5.0382975199768145,0.09485620661404681,0.8414899689360913
2026-10-23,11:58,INFY,8.686054359163139,-0.051773233238427974,-0.4589945285107376
2026-10-23,11:59,INFY,6.752934730866992,0.030216696883367256,0.26774680829797376
2026-10-23,12:01,INFY,5.977647558029029,-0.03019844693700202,-0.2677468082977998
2026-10-23,12:02,INFY,8.215215427426578,0.056099771285533784,0.4972440725530816
2026-10-23,12:07,INFY,5.871388713084871,0.01726817475393716,0.15299817617024586
2026-10-23,12:17,INFY,5.357972400601175,-0.04749773306274019,-0.42074498446804565
2026-10-23,13:09,INFY,21.713961058176007,-0.09493807448324176,-0.8414899689362653
2026-10-23,13:44,INFY,7.161564161614143,-0.07292068802815521,-0.6502422487235014
2026-10-23,13:57,INFY,5.24005572937507,-0.09881847475833316,-0.8797395129787833
2026-10-23,14:11,INFY,5.036337683904132,0.025878800948886393,0.22949726425528183
2026-10-12,10:44,INDIGO,7.001299017617926,-0.022627692181109715,-0.05397259043961491
2026-10-12,10:45,INDIGO,12.135988188819281,0.02880362102664069,0.06869238783219658
2026-10-12,10:48,INDIGO,5.985075439838771,0.0349736668860956,0.0834121852248229
2026-10-12,11:00,INDIGO,10.567278018917632,-0.006172458490216748,-0.014719797392626304
2026-10-12,11:06,INDIGO,6.252471865674324,0.14400032914361205,0.3434619391610722
2026-10-12,11:23,INDIGO,6.574383843344281,-0.006191567085633842,-0.014719797392626304
2026-10-12,11:25,INDIGO,9.890979883192731,-0.004127711390411459,-0.009813198261735994
2026-10-12,11:29,INDIGO,16.54268808114962,-0.1465398031000431,-0.3483685382919625
2026-10-12,11:30,INDIGO,6.859158609877189,0.07854485324514382,0.1864507669731624
2026-10-12,11:51,INDIGO,23.08467641335263,-0.0041320606586459085,-0.009813198261735994
2026-10-12,12:10,INDIGO,9.506703444736672,0.12224432289078546,0.2894893487215019
2026-10-12,12:26,INDIGO,34.10965010028973,-0.035111634343309994,-0.0834121852248229
2026-10-12,12:42,INDIGO,44.772857964347324,0.04957858205254517,0.11775837914092119
2026-10-12,12:50,INDIGO,6.794339944308689,-0.010329511414108872,-0.0245329956543623
2026-10-12,12:51,INDIGO,5.482457840666796,-0.008263609131275995,-0.01962639652347199
2026-10-13,14:07,INDIGO,15.419780857702635,0.014708354345271957,0.03434619391609829
2026-10-13,14:38,INDIGO,8.561194980234008,0.04397629468304576,0.10303858174829487
2026-10-14,09:57,INDIGO,6.669421487603306,0.06471546073234524,0.1521045730570641
2026-10-14,11:12,INDIGO,6.014139444173574,-0.25494869934709063,-0.6035116930973214
2026-10-14,12:03,INDIGO,35.13202900533589,-0.2845485929490632,-0.6672974817986724
2026-10-14,12:06,INDIGO,7.132155065822968,0.008389261744956578,0.01962639652347199
2026-10-14,12:21,INDIGO,5.342935989769132,-0.06923028510290585,-0.16191777131880009
2026-10-14,12:28,INDIGO,6.214906545650335,0.014692918013503586,0.03434619391609829
2026-10-14,12:29,INDIGO,8.193045005942231,-0.18058121955315531,-0.42196752525500475
2026-10-14,12:33,INDIGO,8.092795003345973,0.031578947368426924,0.0735989869630869
2026-10-14,13:11,INDIGO,6.292941786697522,-0.05741626794257826,-0.1324781765335475
2026-10-14,13:24,INDIGO,5.177073391269403,-0.05966587112171684,-0.1373847756644378
2026-10-14,13:58,INDIGO,15.990393576600471,-0.040362840694252444,-0.09322538348660352
2026-10-14,14:44,INDIGO,46.318475237925135,-0.6774780878180953,-1.5701117218791871
2026-10-14,15:14,INDIGO,9.688671556642216,0.4170745201515169,0.96169342965102
2026-10-15,09:47,INDIGO,6.909506398537477,0.016758840288244592,0.03925279304694398
2026-10-15,11:33,INDIGO,7.3076050972745,0.058467320943833556,0.1373847756644378
2026-10-15,13:38,INDIGO,5.523680190120523,0.1764876873884047,0.41706092612415907
2026-10-15,14:12,INDIGO,9.794862583078858,0.2620359779557102,0.6182314904899477
2026-10-15,14:13,INDIGO,7.610195253127558,-0.0870881456445538,-0.20607716349663438
2026-10-15,14:14,INDIGO,8.639429479743955,0.06848604337450492,0.16191777131880009
2026-10-15,14:15,INDIGO,6.307024467245462,0.016588218218016593,0.0392527930469886
2026-10-16,09:47,INDIGO,11.078242063798562,-0.12197173620458468,-0.2845827495906116
2026-10-16,10:02,INDIGO,5.917508877355914,0.016758840288244592,0.03925279304694398
2026-10-16,10:31,INDIGO,6.3608099489795915,0.04376914900270368,0.1030385817483395
2026-10-16,10:33,INDIGO,9.821288245582904,-0.06249609399412437,-0.1471979739261738
2026-10-16,12:21,INDIGO,7.226393898184829,-0.2014944169255184,-0.4710335165637294
2026-10-16,12:22,INDIGO,34.32551437034665,-1.2685656582656524,-2.9586792759160576
2026-10-16,12:23,INDIGO,26.526923076923076,-0.1449769742452478,-0.3336487408992916
2026-10-16,12:24,INDIGO,5.589225589225589,0.05124372798119836,0.11775837914092119
2026-10-16,12:25,INDIGO,10.209619428804016,0.3756269341585794,0.8635614470335707
2026-10-16,12:27,INDIGO,6.9406558768260895,-0.09136300860512758,-0.2109837626275247
2026-10-16,12:28,INDIGO,15.33256393123975,0.13823316745353864,0.31892894350670986
2026-10-16,12:29,INDIGO,7.121460506706408,0.09549882218118366,0.22079696088926068
2026-10-16,12:31,INDIGO,13.336173061125141,-0.9596034486410998,-2.2226894062852334
2026-10-16,12:32,INDIGO,9.27537701178558,-0.556030795551754,-1.2757157740268394
2026-10-16,12:33,INDIGO,11.143538742758002,0.01935192551660858,0.04415939217787891
2026-10-16,12:37,INDIGO,8.730573710965867,0.05563877594694233,0.1275715774027018
2026-10-16,12:38,INDIGO,13.926613243357234,0.07057917700401539,0.16191777131875548
2026-10-16,12:43,INDIGO,10.465512602027086,-0.004267850283812269,-0.009813198261735994
2026-10-16,12:56,INDIGO,13.812014236943416,0.06227051169180875,0.14229137479528348
2026-10-16,12:59,INDIGO,6.219320402230377,-0.1612903225806428,-0.3679949348154345
2026-10-16,13:00,INDIGO,5.050944702740133,-0.1313947226709855,-0.2993025469832379
2026-10-16,13:05,INDIGO,11.227805062334719,0.2921382354850621,0.6623908826677821
2026-10-16,13:06,INDIGO,8.662907268170427,0.03452293617571822,0.07850558609393259
2026-10-16,13:10,INDIGO,16.424458459007404,-0.2308422506040686,-0.5250061070033443
2026-10-16,13:18,INDIGO,11.204272753877671,0.06692573402418134,0.1521045730570641
2026-10-16,13:19,INDIGO,9.536935586183034,0.21790252637481355,0.49556651221809167
2026-10-16,13:20,INDIGO,8.026925515828497,0.05164844624256926,0.11775837914092119
2026-10-16,13:21,INDIGO,14.522653721682847,0.25596351982102306,0.5838852965738048
2026-10-16,13:22,INDIGO,6.151679306608884,-0.027891010512770542,-0.0637857887013509
2026-10-16,13:24,INDIGO,12.140130758474736,0.1695169838851429,0.38762133133890647
2026-10-16,13:25,INDIGO,13.729153472662023,0.01713722633991388,0.0392527930469886
2026-10-16,13:26,INDIGO,6.746921723834652,-0.20344790662811807,-0.4661269174328837
2026-10-16,13:27,INDIGO,6.517122134834899,-0.10729613733905241,-0.245329956543623
2026-10-16,13:39,INDIGO,7.929460975377887,0.23422726491317825,0.5348193052650803
2026-10-16,13:41,INDIGO,15.988737558931378,-0.166923472008218,-0.3827147322080608
2026-10-16,14:08,INDIGO,19.551435406698563,0.0774176899421386,0.17663756871138178
2026-10-16,14:15,INDIGO,10.110189501725495,0.160616768390609,0.3679949348154345
2026-10-16,14:18,INDIGO,8.969053014823347,0.4099060631938434,0.9420670331275034
2026-10-19,09:30,INDIGO,5.146940418679549,0.04706989879972312,0.10794518087922982
2026-10-19,12:14,INDIGO,11.407035175879397,-0.07894343809340398,-0.1815441678422721
2026-10-21,09:51,INDIGO,5.038890767669936,-0.2241673783091369,-0.5151929087416083
2026-10-21,09:57,INDIGO,8.275659331429532,0.42271956740982386,0.9666000287818657
2026-10-21,11:36,INDIGO,9.195060258890047,-0.40295645053547435,-0.9175340374731411
2026-10-21,11:43,INDIGO,6.346286214880171,0.27305825242718296,0.6182314904899477
2026-10-21,12:15,INDIGO,8.13760767637117,-0.04336795541773908,-0.0981319826174492
2026-10-21,12:17,INDIGO,7.858980306161177,-0.1843457893252909,-0.41706092612415907
2026-10-21,12:18,INDIGO,12.221992701232528,-0.05430178761485216,-0.1226649782718115
2026-10-21,12:19,INDIGO,14.492158874395429,-0.04781361383986438,-0.10794518087918518
2026-10-21,13:38,INDIGO,5.5114952771342,-0.05208220307719724,-0.1177583791409658
2026-10-21,13:40,INDIGO,5.507605235231694,-0.013027618551331166,-0.02943959478525261
2026-10-21,13:47,INDIGO,7.059091038285535,0.021738657855263632,0.0490659913087246
2026-10-22,11:05,INDIGO,7.7509814918676385,0.33948882065475416,0.7703360635469673
2026-10-22,11:14,INDIGO,5.565421491995306,0.3167352567279291,0.7212700722382427
2026-10-22,11:17,INDIGO,5.166735851667359,-0.012883277505781887,-0.029439594785207985
2026-10-22,11:20,INDIGO,6.407904647968452,-0.03220542768808121,-0.0735989869630869
2026-10-22,11:24,INDIGO,13.04569625178332,-0.03214056138847177,-0.0735989869630869
2026-10-22,11:44,INDIGO,6.49354918234859,-0.29269342515872987,-0.6672974817986724
2026-10-22,12:01,INDIGO,19.290277884689402,-0.3450730045075123,-0.7850558609395936
2026-10-22,12:10,INDIGO,5.961002785515321,-0.08454001560738167,-0.19135736610400808
2026-10-22,12:11,INDIGO,17.426398084237217,-0.2559986115329371,-0.5789786974429145
2026-10-23,11:07,INDIGO,11.94176983035305,0.18829471445660495,0.41706092612415907
2026-10-23,11:10,INDIGO,13.605988185958427,-0.19210811049528154,-0.42687412438589506
2026-10-23,11:14,INDIGO,5.304749020015958,0.07519462137295374,0.1668243704496458
2026-10-23,11:28,INDIGO,5.037896958649141,-0.028721030422207416,-0.0637857887013509
2026-10-23,11:30,INDIGO,7.141470987774113,-0.0022098959139071894,-0.00490659913089031
2026-10-23,11:32,INDIGO,5.821005012837755,0.04193334804678539,0.09322538348655889
2026-10-23,12:05,INDIGO,7.1941681221049425,-0.11328298533985759,-0.2502365556745133
2026-10-23,13:16,INDIGO,6.381762842412572,-0.37237719356923993,-0.8194020548556918
2026-10-23,13:38,INDIGO,6.83981773571679,0.347872625100365,0.7654294644161216
2026-10-23,13:50,INDIGO,9.477360821229288,-0.19986675549633626,-0.44159392177852136
2026-10-23,14:03,INDIGO,6.584167697903776,0.0755303787626227,0.1668243704496458
2026-10-23,14:05,INDIGO,5.0368074389771404,-0.046608664772740394,-0.1030385817483395
2026-10-23,15:11,INDIGO,6.369285397248113,0.04446420631392112,0.0981319826174492
2026-10-12,10:08,JSWSTEEL,21.489459916910292,0.05915659596045231,0.14816266419686758
2026-10-12,12:06,JSWSTEEL,16.651296972087977,-0.19599488708990087,-0.4868201823610951
2026-10-12,13:04,JSWSTEEL,9.498732053310961,0.13696284882724896,0.3386575181642275
2026-10-12,13:09,JSWSTEEL,15.790135092679861,-0.025632262474384326,-0.06349828465583476
2026-10-13,10:03,JSWSTEEL,5.962628513349752,-0.017085255424553747,-0.04233218977049234
2026-10-13,11:46,JSWSTEEL,15.93525476917995,-0.05122513446597088,-0.12699656931157327
2026-10-13,12:49,JSWSTEEL,10.956859600974436,-0.034019391052886316,-0.08466437954103281
2026-10-14,09:18,JSWSTEEL,108.0176572910171,-0.43176430748392836,-1.0794708391485655
2026-10-14,09:19,JSWSTEEL,10.203158939681355,-0.314920418759046,-0.7831455107548302
2026-10-14,09:20,JSWSTEEL,13.213744315310763,0.213310580204773,0.5291523721316356
2026-10-14,09:21,JSWSTEEL,5.2817928199947195,-0.2554713446308421,-0.6349828465579627
2026-10-14,09:22,JSWSTEEL,6.091225267502038,-0.13651877133105117,-0.3386575181642275
2026-10-14,09:23,JSWSTEEL,11.922557952667567,0.11962744595404029,0.29632532839373515
2026-10-14,09:26,JSWSTEEL,6.710720916328393,0.05965061780996983,0.14816266419686758
2026-10-14,09:27,JSWSTEEL,6.420182862173139,0.2895835107742162,0.7196472260990435
2026-10-14,09:28,JSWSTEEL,13.283247711383213,-0.008495454931600754,-0.02116609488524617
2026-10-14,09:38,JSWSTEEL,5.32481781708016,-0.22990463215258883,-0.571484561902176
2026-10-14,09:39,JSWSTEEL,7.361136357734555,-0.034138431339092445,-0.08466437954108094
2026-10-14,09:40,JSWSTEEL,22.964674810168372,-0.05976265687698268,-0.14816266419686758
2026-10-14,09:41,JSWSTEEL,7.940635319060791,0.11100674579456182,0.275159233508489
2026-10-14,09:42,JSWSTEEL,6.631912721018971,-0.06824773929363648,-0.16932875908211376
2026-10-14,09:43,JSWSTEEL,10.167188850475368,0.08538980445735866,0.2116609488526542
2026-10-14,09:44,JSWSTEEL,8.42488463510511,-0.02559945387833329,-0.06349828465583476
2026-10-14,09:46,JSWSTEEL,12.976245247838827,-0.07670672462284367,-0.1904948539673599
2026-10-14,09:47,JSWSTEEL,8.150882501260716,-0.10235414534288667,-0.25399313862319467
2026-10-14,09:48,JSWSTEEL,7.18037518037518,0.017079419299736998,0.04233218977054047
2026-10-14,09:49,JSWSTEEL,9.915833905459355,-0.0256191289496166,-0.06349828465578664
2026-10-14,09:52,JSWSTEEL,12.704814802854653,-0.11946411809882207,-0.29632532839373515
2026-10-14,09:53,JSWSTEEL,66.17502880690584,-0.1623654076226333,-0.40215580282006225
2026-10-14,09:54,JSWSTEEL,16.98604428294767,0.2397260273972579,0.5926506567874221
2026-10-14,10:09,JSWSTEEL,10.307790278072595,-0.03405124712693164,-0.08466437954108094
2026-10-14,10:31,JSWSTEEL,5.800065202572538,-0.11909825606125635,-0.29632532839373515
2026-10-14,10:33,JSWSTEEL,8.785385197240242,0.008517887563885829,0.02116609488524617
2026-10-14,12:02,JSWSTEEL,5.301475198838323,-0.11015082189459457,-0.27515923350844085
2026-10-14,12:17,JSWSTEEL,6.087474174458102,-0.008484642796535713,-0.02116609488524617
2026-10-14,14:01,JSWSTEEL,6.685545791609494,-0.008515711487688815,-0.02116609488524617
2026-10-14,14:47,JSWSTEEL,5.459763351107651,0.051220761481984844,0.12699656931157327
2026-10-15,10:06,JSWSTEEL,5.12800862172195,-0.008423180592997959,-0.021166094885294296
2026-10-15,11:41,JSWSTEEL,6.656107485185286,0.10010845082173425,0.25399313862319467
2026-10-15,11:43,JSWSTEEL,10.692891536766506,0.21679312932545436,0.5503184670169299
2026-10-15,11:49,JSWSTEEL,8.854059609455293,0.058255659121164705,0.14816266419686758
2026-10-15,11:51,JSWSTEEL,5.6407734524067115,0.058178191489366426,0.14816266419686758
2026-10-15,11:52,JSWSTEEL,7.049540809727073,0.016612675471372462,0.04233218977049234
2026-10-15,11:54,JSWSTEEL,8.143392559689062,-0.04981733643308894,-0.1269965693116214
2026-10-15,11:55,JSWSTEEL,6.817050785233531,0.04984216647285766,0.1269965693116214
2026-10-15,11:57,JSWSTEEL,6.027947703010675,-0.016605778811029648,-0.04233218977054047
2026-10-15,11:58,JSWSTEEL,7.496838301716351,-0.033214315369911596,-0.08466437954103281
2026-10-15,11:59,JSWSTEEL,9.422882380517654,-0.05814436414984803,-0.14816266419686758
2026-10-15,12:00,JSWSTEEL,5.562962242117556,-0.09143807148793703,-0.2328270437379004
2026-10-15,12:02,JSWSTEEL,7.873678576207681,0.04159733777038266,0.1058304744263271
2026-10-15,12:03,JSWSTEEL,6.820885940509309,-0.04989604989604768,-0.12699656931157327
2026-10-15,12:19,JSWSTEEL,7.124324324324324,-0.108108108108107,-0.27515923350844085
2026-10-15,12:31,JSWSTEEL,5.431154829148858,-0.024989587671797597,-0.06349828465578664
2026-10-15,13:07,JSWSTEEL,5.759115291004041,0.041497219686270626,0.1058304744263271
2026-10-15,14:38,JSWSTEEL,6.219246106387781,-0.24898331811769037,-0.6349828465579627
2026-10-16,10:07,JSWSTEEL,5.17402957317629,0.2811078958247393,0.7196472260990435
2026-10-16,10:08,JSWSTEEL,6.412115319580656,0.239056961503592,0.6138167516727164
2026-10-16,10:24,JSWSTEEL,5.143666927286943,0.23018743834264388,0.5926506567874221
2026-10-16,10:31,JSWSTEEL,7.24761263619817,0.09809531594866527,0.25399313862319467
2026-10-16,10:32,JSWSTEEL,5.23754431796977,-0.0898032492448464,-0.23282704373794852
2026-10-16,10:35,JSWSTEEL,12.2974941291876,0.09819163734554603,0.25399313862319467
2026-10-16,10:36,JSWSTEEL,7.294313030207818,0.0,0.0
2026-10-16,10:37,JSWSTEEL,27.5089439512389,0.04089645018812149,0.1058304744263271
2026-10-16,10:38,JSWSTEEL,22.09312418624837,0.08994276369582721,0.2328270437379004
2026-10-16,10:49,JSWSTEEL,6.527249683143219,-0.08169934640522847,-0.2116609488526542
2026-10-16,10:53,JSWSTEEL,6.8824293758121176,0.02453586325346091,0.06349828465578664
2026-10-16,11:06,JSWSTEEL,7.147186935855182,0.03279763857002571,0.08466437954108094
2026-10-16,11:08,JSWSTEEL,6.7491122203183584,-0.1392871773863158,-0.35982361304952176
2026-10-16,11:28,JSWSTEEL,7.228900679820925,-0.0653434615698778,-0.16932875908211376
2026-10-16,11:29,JSWSTEEL,6.190193187869994,0.11444453527345022,0.29632532839373515
2026-10-16,11:34,JSWSTEEL,8.008001066808907,0.16322533257162597,0.4233218977053084
2026-10-16,11:45,JSWSTEEL,11.365280674128613,0.1468668407310858,0.38098970793481607
2026-10-16,11:46,JSWSTEEL,5.910298387594984,-0.040736516213135676,-0.1058304744263271
2026-10-16,11:47,JSWSTEEL,13.477085478887744,0.10597538110377336,0.27515923350844085
2026-10-16,11:48,JSWSTEEL,5.865595441960213,-0.08141333550435448,-0.2116609488526542
2026-10-16,11:50,JSWSTEEL,30.97989310257063,0.08970804110257635,0.2328270437379004
2026-10-16,11:51,JSWSTEEL,13.735974511705221,-0.032591868328846196,-0.08466437954103281
2026-10-16,11:54,JSWSTEEL,12.78505616559384,-0.13859448883090097,-0.35982361304947363
2026-10-16,11:55,JSWSTEEL,28.533567795013504,-0.024493794905289246,-0.06349828465578664
2026-10-16,12:04,JSWSTEEL,5.239116973633052,0.11418318244842407,0.29632532839373515
2026-10-16,12:05,JSWSTEEL,20.812177280550774,0.08964224594574244,0.23282704373794852
2026-10-16,12:07,JSWSTEEL,5.914129906039581,-0.08960573476701761,-0.2328270437379004
2026-10-16,12:10,JSWSTEEL,9.478850363674882,0.016299918500406463,0.04233218977054047
2026-10-16,12:17,JSWSTEEL,15.58998161487688,0.07331378299120228,0.19049485396740803
2026-10-16,12:20,JSWSTEEL,9.483176087501043,0.056989334853052576,0.14816266419686758
2026-10-16,12:25,JSWSTEEL,9.482801374473059,0.016302575806981245,0.04233218977054047
2026-10-16,12:27,JSWSTEEL,7.598658451900772,0.03257859586252021,0.08466437954108094
2026-10-16,12:29,JSWSTEEL,6.884983492846901,0.12206037920090562,0.31749142327898133
2026-10-16,12:35,JSWSTEEL,15.440677966101696,0.0733317037399317,0.19049485396740803
2026-10-16,12:39,JSWSTEEL,5.72581940874036,-0.0815062352269913,-0.2116609488526542
2026-10-16,13:01,JSWSTEEL,18.186298986840196,0.06537550053116181,0.16932875908211376
2026-10-16,14:25,JSWSTEEL,10.066875422888703,-0.040973531098909,-0.1058304744263271
2026-10-16,15:01,JSWSTEEL,6.851420093259856,0.10716346550161404,0.275159233508489
2026-10-19,09:37,JSWSTEEL,5.415109077721364,0.16326530612245094,0.4233218977053084
2026-10-19,10:16,JSWSTEEL,5.263315828957239,0.2624241430211338,0.677315036328455
2026-10-19,11:56,JSWSTEEL,115.24040300982017,0.23631029986961316,0.6138167516726684
2026-10-19,11:57,JSWSTEEL,42.62513954007591,0.14634146341463428,0.38098970793476794
2026-10-19,12:00,JSWSTEEL,14.845784784098699,0.2843216896831757,0.7408133209842898
2026-10-19,12:03,JSWSTEEL,24.179630173172878,-0.008112932013626395,-0.02116609488524617
2026-10-19,12:08,JSWSTEEL,5.828762222752206,0.19442644199609838,0.5079862772463413
2026-10-19,12:11,JSWSTEEL,22.173033368564095,0.12091898428052694,0.31749142327898133
2026-10-19,12:12,JSWSTEEL,50.576251043420434,-0.08856682769725621,-0.2328270437379004
2026-10-19,12:13,JSWSTEEL,47.74615398586919,-0.040293335482310955,-0.1058304744263271
2026-10-19,12:15,JSWSTEEL,14.676803684658822,-0.0805996614814175,-0.2116609488526542
2026-10-19,12:17,JSWSTEEL,5.1890378766933924,0.032213900297972664,0.08466437954103281
2026-10-19,12:20,JSWSTEEL,8.596784614799894,-0.09660280148124922,-0.25399313862319467
2026-10-19,12:23,JSWSTEEL,6.442094598872919,-0.01611343860780101,-0.04233218977054047
2026-10-19,12:26,JSWSTEEL,18.454166666666666,0.09654839488291156,0.25399313862314654
2026-10-19,12:27,JSWSTEEL,9.959514170040487,0.2008838891121023,0.5291523721316356
2026-10-19,12:28,JSWSTEEL,12.080596179112193,-0.24857669793920678,-0.6561489414432088
2026-10-19,12:35,JSWSTEEL,22.900222030903077,-0.07251631617112286,-0.1904948539673599
2026-10-19,12:36,JSWSTEEL,10.274575728466218,0.2499596839219409,0.6561489414432088
2026-10-19,12:38,JSWSTEEL,6.748161496128184,-0.008044405116236497,-0.02116609488524617
2026-10-19,12:50,JSWSTEEL,6.755754598863527,0.016096579476854167,0.04233218977054047
2026-10-19,12:51,JSWSTEEL,5.071526148929041,-0.016092693916969214,-0.04233218977054047
2026-10-19,12:52,JSWSTEEL,5.420734049457609,0.00804764204089814,0.021166094885294296
2026-10-19,12:53,JSWSTEEL,5.196815417207682,-0.04826254826255649,-0.1269965693116214
2026-10-19,12:54,JSWSTEEL,8.308407857669547,0.024140983342713085,0.06349828465578664
2026-10-19,12:55,JSWSTEEL,5.772529900205683,0.03218797779027671,0.08466437954103281
2026-10-19,12:57,JSWSTEEL,8.40333286259003,0.05635617100072654,0.14816266419686758
2026-10-19,12:58,JSWSTEEL,6.7404944158614635,-0.016088810232472994,-0.04233218977049234
2026-10-19,12:59,JSWSTEEL,6.842369262077762,0.056324428709375596,0.14816266419686758
2026-10-19,13:03,JSWSTEEL,8.085468686041752,0.21719893813851865,0.571484561902176
2026-10-19,13:19,JSWSTEEL,5.879246030436074,0.008035355564484092,0.02116609488524617
2026-10-19,13:21,JSWSTEEL,11.38521107545184,-0.040170322165988814,-0.1058304744263271
2026-10-19,13:22,JSWSTEEL,13.550386038955603,-0.01607329422165238,-0.04233218977054047
2026-10-19,13:23,JSWSTEEL,16.650262231482145,-0.2251165782280018,-0.5926506567874221
2026-10-21,09:59,JSWSTEEL,6.851837260000525,0.13580444160410376,0.35982361304952176
2026-10-21,14:08,JSWSTEEL,7.0165647833029565,0.3281109014847017,0.8466437954106169
2026-10-22,10:00,JSWSTEEL,8.546013342994927,-0.01650982334489015,-0.04233218977054047
2026-10-22,10:02,JSWSTEEL,26.092306382254016,-0.12386457473162471,-0.31749142327898133
2026-10-22,10:18,JSWSTEEL,7.004528918256738,0.09027492819038141,0.2328270437379004
2026-10-22,10:19,JSWSTEEL,9.667919903274425,0.01639478645789616,0.04233218977049234
2026-10-22,10:29,JSWSTEEL,13.159834387369761,-0.01632386549135223,-0.04233218977054047
2026-10-22,11:10,JSWSTEEL,17.596941213955713,0.09836065573771702,0.25399313862319467
2026-10-22,12:04,JSWSTEEL,7.761136465899594,-0.024736147757253857,-0.06349828465578664
2026-10-22,12:17,JSWSTEEL,11.545629054631563,-0.05769864820310833,-0.14816266419686758
2026-10-22,12:18,JSWSTEEL,9.937335043718022,-0.01648532805803571,-0.04233218977054047
2026-10-22,12:19,JSWSTEEL,10.368381673341842,-0.19795447047179504,-0.5079862772463893
2026-10-22,13:07,JSWSTEEL,6.267263061190681,-0.1311260449106788,-0.33865751816427564
2026-10-22,14:50,JSWSTEEL,6.736020073018423,-0.10640039286298197,-0.27515923350844085
2026-10-23,09:58,JSWSTEEL,5.714501872470274,-0.19061826620254685,-0.4868201823610951
2026-10-23,10:30,JSWSTEEL,5.20888083371092,0.05817335660267542,0.14816266419686758
2026-10-23,10:34,JSWSTEEL,10.308867379969065,-0.02493143854399582,-0.06349828465578664
2026-10-23,10:35,JSWSTEEL,11.69956937531458,0.016623722051378742,0.04233218977054047
2026-10-23,10:45,JSWSTEEL,5.559078786193956,-0.008298066550482819,-0.02116609488524617
2026-10-23,10:46,JSWSTEEL,9.054633546660881,-0.21574973031283085,-0.5503184670168817
2026-10-23,10:48,JSWSTEEL,11.480675067240716,0.07468259895444529,0.19049485396740803
2026-10-23,10:50,JSWSTEEL,8.681189404080971,-0.02488800398209312,-0.06349828465583476
2026-10-23,10:51,JSWSTEEL,15.699162679425838,-0.058086465853446345,-0.14816266419681945
2026-10-23,10:52,JSWSTEEL,12.667273148891386,0.09133178346063531,0.2328270437379004
2026-10-23,10:53,JSWSTEEL,55.57791441525371,-0.08291873963516272,-0.2116609488526542
2026-10-23,10:54,JSWSTEEL,19.578250201609443,0.04978426817126014,0.12699656931157327
2026-10-23,11:09,JSWSTEEL,5.948878615366981,-0.03327787021630835,-0.08466437954108094
2026-10-23,11:11,JSWSTEEL,13.373270488064467,0.0665557404326167,0.16932875908211376
2026-10-23,13:58,JSWSTEEL,8.741003469165847,0.20215633423179558,0.5079862772463413
2026-10-23,14:21,JSWSTEEL,6.997214324689125,-0.016735001255108184,-0.04233218977049234
2026-10-23,14:22,JSWSTEEL,5.02513395569795,-0.025094102885814262,-0.06349828465578664
2026-10-23,14:27,JSWSTEEL,9.205085294752752,-0.025081514923497306,-0.06349828465578664
2026-10-23,14:36,JSWSTEEL,30.03803836557732,-0.05014206919604636,-0.12699656931157327
2026-10-23,14:37,JSWSTEEL,9.496705886898898,-0.05852353482148631,-0.14816266419681945
2026-10-23,14:44,JSWSTEEL,16.139020208842016,0.3454376948352822,0.867809890295863
2026-10-23,14:47,JSWSTEEL,8.294108414735316,0.4362782112593111,1.1006369340337634
2026-10-23,14:48,JSWSTEEL,15.03541445527357,-0.31727477665525194,-0.8043116056400764
2026-10-23,14:49,JSWSTEEL,7.118671138795719,-0.008375209380229176,-0.02116609488524617
2026-10-23,14:50,JSWSTEEL,5.61817958008424,-0.22601707684578587,-0.5714845619021278
2026-10-23,14:53,JSWSTEEL,7.069706784373298,-0.39535666218035725,-0.9948064596074844
2026-10-23,15:00,JSWSTEEL,7.88804267135905,0.4809314883563953,1.2064674084601386
2026-10-23,15:08,JSWSTEEL,8.07097897415294,-0.23563073297988568,-0.5926506567874221
2026-10-12,09:19,JIOFIN,5.472898293863973,-0.8015847422490396,-1.2302575796983921
2026-10-13,09:18,JIOFIN,8.785665985466176,0.009340120487566494,0.014140891720678566
2026-10-13,09:20,JIOFIN,7.19450428330598,-0.11662079582031026,-0.17676114650839164
2026-10-13,09:21,JIOFIN,10.666143850540768,0.0,0.0
2026-10-13,09:22,JIOFIN,12.036189012933198,0.1354380721090953,0.20504292994972867
2026-10-13,09:55,JIOFIN,5.825965875770907,0.1617973372781023,0.24746560511174429
2026-10-13,11:33,JIOFIN,9.480401842278821,-0.12124038237351087,-0.18383159236872088
2026-10-13,11:48,JIOFIN,31.719514062686837,-0.18254153990171496,-0.27574738855310144
2026-10-13,14:19,JIOFIN,7.595297133348627,0.10196514645903765,0.15554980892738385
2026-10-14,10:37,JIOFIN,10.268959273052042,0.31934306569343374,0.49493121022350867
2026-10-14,10:43,JIOFIN,17.58138633476173,0.20849385849612823,0.32524050957544626
2026-10-14,11:26,JIOFIN,6.2655377329970365,-0.2360739092931441,-0.36766318473746185
2026-10-14,12:05,JIOFIN,6.795958086310417,0.00909214892941268,0.014140891720678566
2026-10-14,12:31,JIOFIN,6.868296815622909,-0.03182252125289997,-0.049493121022344835
2026-10-14,13:06,JIOFIN,9.781832445153785,-0.050400916380299865,-0.07777490446370197
2026-10-15,10:22,JIOFIN,6.871754186930272,0.23113528212099776,0.3605927388771125
2026-10-15,11:18,JIOFIN,5.2168855046289515,-0.009086778736933088,-0.01414089172065847
2026-10-15,11:19,JIOFIN,5.955304873641861,-0.06361323155217313,-0.09898624204470977
2026-10-15,12:04,JIOFIN,6.059782692219029,0.027266530334024708,0.0424226751620156
2026-10-15,12:07,JIOFIN,12.280610373572761,-0.12271611671667015,-0.1909020382290702
2026-10-15,13:04,JIOFIN,16.99766966828735,-0.4180108137580185,-0.6504810191508925
2026-10-15,13:05,JIOFIN,12.245090981382026,-0.04106026734796986,-0.0636340127430234
2026-10-15,14:40,JIOFIN,5.4831993922082285,-0.03651134133541012,-0.05656356688269417
2026-10-15,14:41,JIOFIN,5.25553485603871,-0.15518028297580866,-0.24039515925141505
2026-10-15,14:51,JIOFIN,6.366138690361213,0.1873600511812734,0.2898882802737599
2026-10-16,09:16,JIOFIN,5.0739394711657075,-1.0991559224561742,-1.675695668899556
2026-10-16,09:58,JIOFIN,8.031293278254624,0.39744893243369717,0.6080583439888769
2026-10-16,09:59,JIOFIN,11.850834125048998,0.42341678939616934,0.6504810191508724
2026-10-16,10:00,JIOFIN,5.537286288268185,-0.21075781178410136,-0.32524050957542616
2026-10-16,10:17,JIOFIN,5.355703527085574,0.25275735294119084,0.38887452231846964
2026-10-16,10:29,JIOFIN,12.185249950726934,-0.3402611734412253,-0.5232129936648255
2026-10-16,10:30,JIOFIN,10.708418217573941,0.1014853768797952,0.15554980892738385
2026-10-16,11:08,JIOFIN,6.419361342601482,-0.2452227825845532,-0.3747336305977911
2026-10-16,12:39,JIOFIN,8.033155569489454,-0.046165920317631226,-0.07070445860337274
2026-10-19,13:22,JIOFIN,9.916886088813557,-0.09808042594928734,-0.14847936306705461
2026-10-21,12:44,JIOFIN,5.690020513514122,-0.004724558253799138,-0.007070445860329235
2026-10-21,12:53,JIOFIN,22.541125541125542,-0.3965256797583083,-0.5939174522681984
2026-10-21,12:54,JIOFIN,5.117622553817275,0.1753554502369692,0.2616064968324228
2026-10-21,13:10,JIOFIN,16.399836889112915,-0.042625745950541916,-0.0636340127430033
2026-10-21,14:39,JIOFIN,5.543091011979246,-0.06168153349781491,-0.09191579618436044
2026-10-22,12:40,JIOFIN,11.558043716262187,-0.03329686533796172,-0.049493121022344835
2026-10-22,13:55,JIOFIN,12.401419902073645,0.09512032721392671,0.14140891720672538
2026-10-23,09:53,JIOFIN,7.616159003149312,-0.27483124397299497,-0.4030154140391281
2026-10-23,10:09,JIOFIN,5.658116714756206,-0.08772357327355707,-0.1272680254860468
2026-10-23,10:15,JIOFIN,9.088029507140472,-0.28357698137193577,-0.41008585989947743
2026-10-23,11:03,JIOFIN,7.59281675778923,-0.0927100614814047,-0.13433847134637605
2026-10-23,11:04,JIOFIN,14.856675781554586,-0.024420024420035435,-0.03535222930168637
2026-10-23,11:05,JIOFIN,6.290737022423791,0.0928187591597407,0.13433847134637605
2026-10-23,11:18,JIOFIN,5.800453507116095,0.009727626459143934,0.014140891720678566
2026-10-23,11:55,JIOFIN,23.3914807682396,-0.00979911807936773,-0.01414089172065847
2026-10-23,12:50,JIOFIN,5.780499098803262,-0.09844942160965875,-0.14140891720672538
2026-10-23,13:15,JIOFIN,6.845424680530833,-0.08856088560885711,-0.1272680254860468
2026-10-23,13:16,JIOFIN,6.564342901776997,-0.2904543888150424,-0.41715630575980667
2026-10-23,13:31,JIOFIN,5.3618537940539905,0.12318305001230989,0.17676114650839164
2026-10-23,13:38,JIOFIN,9.904325729089015,0.35842293906811484,0.5161425478045164
2026-10-23,13:39,JIOFIN,5.201502069037193,0.0195551209973166,0.028281783441337038
2026-10-23,13:41,JIOFIN,7.658082636797401,0.15124164511879368,0.21918382167040723
2026-10-23,13:43,JIOFIN,5.680205337130204,0.019429737212806053,0.028281783441337038
2026-10-23,13:50,JIOFIN,7.679683820855663,-0.13659202887945643,-0.19797248408939944
2026-10-12,11:04,KOTAKBANK,6.430748616171,-0.12498579706852198,-0.8691455630923534
2026-10-12,11:05,KOTAKBANK,5.359474457320059,0.14787851211466307,1.0271720291090878
2026-10-12,11:29,KOTAKBANK,14.2892771101858,-0.09082652134422275,-0.6321058640671171
2026-10-12,11:30,KOTAKBANK,9.541057847492484,-0.022729855665404308,-0.15802646601673434
2026-10-12,11:36,KOTAKBANK,5.850252289208933,0.04545971133083082,0.31605293203355855
2026-10-12,11:53,KOTAKBANK,10.73308792999675,0.1815499829797007,1.264211728134324
2026-10-12,11:54,KOTAKBANK,12.872049508711713,0.20396600566572332,1.4222381941510582
2026-10-12,11:55,KOTAKBANK,6.927388953618947,0.03393665158371029,0.23703969902514643
2026-10-12,11:58,KOTAKBANK,10.696504632810212,-0.14705882352941124,-1.0271720291090878
2026-10-13,10:05,KOTAKBANK,5.159490343900781,0.13562386980108254,0.9481587961007654
2026-10-13,10:11,KOTAKBANK,8.288535983395914,0.1243921746013843,0.8691455630923534
2026-10-13,10:32,KOTAKBANK,5.28632110930976,-0.056471651231082554,-0.3950661650419706
2026-10-13,11:48,KOTAKBANK,5.560936327531617,0.12484394506866447,0.8691455630923534
2026-10-13,12:08,KOTAKBANK,13.919242457524932,0.022714366837028876,0.15802646601682419
2026-10-13,12:14,KOTAKBANK,7.532388213277813,-0.022750540325333635,-0.15802646601682419
2026-10-13,12:27,KOTAKBANK,6.858688995127837,0.011383039271484208,0.07901323300841209
2026-10-13,12:30,KOTAKBANK,29.96875196186241,0.034160783420622565,0.23703969902514643
2026-10-13,12:34,KOTAKBANK,5.422356007488712,-0.13653430424392932,-0.9481587961006755
2026-10-13,13:11,KOTAKBANK,40.80627184589612,-0.022789425706482014,-0.15802646601682419
2026-10-14,10:32,KOTAKBANK,5.017264824402318,-0.13528748590755368,-0.9481587961007654
2026-10-14,10:47,KOTAKBANK,5.275316076484339,-0.056299966220019204,-0.3950661650419706
2026-10-14,11:37,KOTAKBANK,5.661461484986827,-0.1015801354401824,-0.7111190970755291
2026-10-14,11:38,KOTAKBANK,5.481427483305997,0.10164897221593971,0.7111190970755291
2026-10-14,12:20,KOTAKBANK,5.943144394649283,0.0,0.0
2026-10-14,14:00,KOTAKBANK,6.782953649027036,0.011386927806866787,0.07901323300832226
2026-10-14,14:10,KOTAKBANK,5.136668029050209,-0.09099181073703999,-0.6321058640672069
2026-10-15,09:33,KOTAKBANK,14.69416713185111,0.03404834865508022,0.23703969902514643
2026-10-15,09:39,KOTAKBANK,16.89814733457948,0.1588922937237447,1.1061852621174997
2026-10-15,10:08,KOTAKBANK,15.280911803473035,0.022642363862801496,0.15802646601682419
2026-10-15,10:44,KOTAKBANK,7.015422091053431,-0.0338180588434267,-0.23703969902523628
2026-10-15,11:00,KOTAKBANK,6.69842212648444,-0.022471910112364935,-0.15802646601682419
2026-10-15,11:09,KOTAKBANK,7.363833187862025,-0.15728569823615368,-1.1061852621174997
2026-10-15,12:35,KOTAKBANK,5.092126349843485,0.03378378378378066,0.23703969902514643
2026-10-15,13:12,KOTAKBANK,5.400444509421596,0.0,0.0
2026-10-15,13:19,KOTAKBANK,5.14755395657096,-0.01125745806596079,-0.07901323300832226
2026-10-15,14:18,KOTAKBANK,10.685474739764127,0.07866052365435028,0.5530926310587948
2026-10-15,14:24,KOTAKBANK,12.346982856928198,0.0673627484001349,0.47407939805029287
2026-10-15,14:25,KOTAKBANK,10.653935656891864,0.044873233116438094,0.31605293203355855
2026-10-15,14:42,KOTAKBANK,7.669812088180265,0.315315315315301,2.2123705242349994
2026-10-15,14:47,KOTAKBANK,6.09613101370777,0.0673476259961836,0.4740793980503827
2026-10-16,10:17,KOTAKBANK,7.749148348116725,-0.06635700066357497,-0.4740793980503827
2026-10-16,10:19,KOTAKBANK,10.548236911766386,0.01105094485578384,0.07901323300841209
2026-10-16,10:22,KOTAKBANK,5.562736417846347,-0.26490066225165476,-1.896317592201441
2026-10-16,10:26,KOTAKBANK,8.624701094936443,0.22190169754798816,1.5802646601678825
2026-10-16,10:42,KOTAKBANK,6.727944260852662,-0.11116051578479169,-0.7901323300839412
2026-10-16,11:46,KOTAKBANK,21.16006174216988,0.10072747621712175,0.7111190970755291
2026-10-16,13:21,KOTAKBANK,8.09034391679792,0.056085249579362895,0.3950661650419706
2026-10-16,14:05,KOTAKBANK,6.757311174002931,0.07836113287809088,0.5530926310587948
2026-10-16,14:17,KOTAKBANK,6.6297504214584455,0.23513604299629787,1.6592778931762946
2026-10-16,14:44,KOTAKBANK,9.837223022979664,-0.11163206072783982,-0.7901323300839412
2026-10-22,10:45,KOTAKBANK,5.382033725089423,-0.03399818676336208,-0.23703969902514643
2026-10-22,10:48,KOTAKBANK,5.860398183822409,-0.045336053496536355,-0.31605293203355855
2026-10-22,10:59,KOTAKBANK,9.428754643698655,0.05659950192438146,0.3950661650419706
2026-10-22,11:21,KOTAKBANK,15.31588457627868,-0.3627706609228065,-2.528423456268648
2026-10-23,14:12,KOTAKBANK,5.251291335271092,-0.0579575750550565,-0.3950661650419706
2026-10-12,11:15,LT,7.42960010286743,-0.2195449930020077,-2.0104646676604463
2026-10-12,13:54,LT,5.363156094409183,0.04114097641250147,0.37696212518633365
2026-10-13,09:42,LT,7.191885940523589,0.07711586658953884,0.7036626336810876
2026-10-13,09:53,LT,6.485021486206577,-0.14576457645765206,-1.3319328423250913
2026-10-13,10:10,LT,6.874225099876016,0.043851234686331786,0.4020929335321807
2026-10-13,10:16,LT,5.701142272989911,0.019155515420177238,0.17591565842024334
2026-10-13,11:32,LT,9.147734186236507,-0.011019283746560582,-0.10052323338304517
2026-10-13,13:14,LT,6.017487839088006,0.11296010579677773,1.0303631421759558
2026-10-13,13:32,LT,6.11109324241742,-0.03858024691357764,-0.351831316840601
2026-10-13,13:57,LT,7.112550789222387,0.0027489141789072136,0.02513080834573272
2026-10-13,13:59,LT,5.499889370041408,0.027492920572957935,0.2513080834575558
2026-10-13,14:02,LT,6.817342852167856,0.10440994642122448,0.9549707171387577
2026-10-13,14:03,LT,19.256099641699368,-0.12074643249176953,-1.1057555672132684
2026-10-13,14:13,LT,9.619804875819682,-0.05766379263002497,-0.5277469752609586
2026-10-13,14:43,LT,6.502714640655195,0.04933263902211493,0.4523545502236461
2026-10-13,14:44,LT,7.304633011404173,-0.027392007012350117,-0.2513080834575558
2026-10-13,14:46,LT,9.654411826608186,-0.08217827206487005,-0.7539242503726673
2026-10-13,14:47,LT,7.1565048640621,0.08769525897505126,0.8041858670641328
2026-10-13,15:14,LT,6.567760620448628,-0.12785984384777738,-1.1811479922505808
2026-10-14,09:33,LT,7.564712097200211,-0.010993843447670848,-0.10052323338304517
2026-10-14,10:51,LT,6.770742875187495,-0.005487118988178885,-0.050261616691579726
2026-10-14,11:01,LT,6.652391149179158,-0.08775538187302256,-0.8041858670641328
2026-10-14,12:41,LT,15.987571868285032,-0.054866673982223446,-0.5026161669151116
2026-10-14,12:51,LT,5.346287331166965,-0.1345414607358597,-1.2314096089420463
2026-10-14,13:06,LT,5.6734240107605105,-0.13532920901458967,-1.2314096089420463
2026-10-14,13:07,LT,5.65147942496387,-0.024890068862526427,-0.22617727511182306
2026-10-14,13:09,LT,6.148231057472382,0.008298984757515449,0.07539242503719816
2026-10-15,10:53,LT,6.296706750252246,0.1914660831509929,1.7591565842028904
2026-10-15,11:00,LT,8.556208839287084,0.18291018291016758,1.683764159165578
2026-10-15,11:09,LT,8.343006750362754,0.060010911074726,0.552877783606577
2026-10-15,11:25,LT,7.74991641591441,0.0,0.0
2026-10-15,11:35,LT,11.023355041545026,-0.03001282366101865,-0.2764388918032885
2026-10-15,11:36,LT,7.314106895202873,0.030022653456707182,0.2764388918032885
2026-10-15,11:37,LT,34.285262634930675,0.15552523874486912,1.4324560757080222
2026-10-15,11:39,LT,16.767259947851716,0.0,0.0
2026-10-15,11:40,LT,7.412296898079764,0.01088435374150265,0.10052323338304517
2026-10-15,12:04,LT,16.773933046202036,-0.17988062467635402,-1.6586333508198454
2026-10-15,13:01,LT,5.835852194663389,-0.02458009012700213,-0.22617727511182306
2026-10-15,13:33,LT,12.845713378912707,-0.0819649736345962,-0.7539242503726673
2026-10-15,13:35,LT,6.358855868058321,0.03006039406443506,0.2764388918032885
2026-10-15,14:20,LT,7.6880419316786055,-0.15801231406309402,-1.457586884053755
2026-10-15,14:45,LT,5.392011721432823,-0.09027245869350775,-0.8293166754098655
2026-10-16,09:35,LT,6.50243123463657,-0.04982423118442547,-0.4523545502235318
2026-10-16,10:48,LT,6.003169264601255,-0.02464268112369883,-0.2261772751117088
2026-10-16,10:56,LT,9.498327759197323,0.04113871976303418,0.37696212518633365
2026-10-16,11:08,LT,5.094840371555694,-0.04381640924525643,-0.4020929335320664
2026-10-16,11:10,LT,7.656763175180638,-0.005489378053469274,-0.050261616691579726
2026-10-16,11:39,LT,5.81701682281163,-0.008181297553799816,-0.07539242503731244
2026-10-19,09:37,LT,5.498946991083031,0.19688807459870006,1.809418200894356
2026-10-19,10:13,LT,9.734353154042273,0.3393634199075013,3.1162202348737145
2026-10-19,10:14,LT,10.41002458561345,-0.01091018192728166,-0.10052323338304517
2026-10-19,10:30,LT,10.382206667894641,0.08696361116395934,0.8041858670642471
2026-10-19,10:31,LT,6.8217089962928,0.08689984792527028,0.8041858670641328
2026-10-19,10:37,LT,9.153589946090719,0.19033117624667195,1.7591565842028904
2026-10-19,10:39,LT,8.330759456553611,-0.048911714355581726,-0.4523545502235318
2026-10-19,10:41,LT,11.75729277635486,0.07628388502929351,0.703662633681202
2026-10-19,10:49,LT,9.476309226932669,0.10623518836316848,0.9801015254844905
2026-10-19,11:58,LT,5.05996190146333,0.13642564802183177,1.256540417287779
2026-10-19,12:59,LT,5.250851514314646,0.14525721489846433,1.3319328423250913
2026-10-19,13:04,LT,8.392300970221157,-0.008198737394438105,-0.07539242503719816
2026-10-19,13:05,LT,8.347623940838568,-0.08472260180376612,-0.7790550587184001
2026-10-19,13:23,LT,5.782747603833866,0.0410756339339402,0.37696212518633365
2026-10-19,13:29,LT,10.935777913203584,0.07945858563718211,0.7287934420269346
2026-10-19,13:41,LT,7.396368619390202,0.03555409692592715,0.32670050849475396
2026-10-19,13:42,LT,12.468604632701986,-0.0710829209612518,-0.6534010169896222
2026-10-19,13:44,LT,5.540819059374236,-0.032818268836309894,-0.30156970014902124
2026-10-19,13:45,LT,13.721488015710767,-0.07662206168076446,-0.703662633681202
2026-10-19,13:46,LT,12.998855706158235,-0.019163906151609122,-0.17591565842024334
2026-10-19,14:21,LT,8.968781363900481,0.057600526633394544,0.5277469752608442
2026-10-19,14:22,LT,6.196083632539765,-0.02467105263158631,-0.22617727511182306
2026-10-19,14:24,LT,7.988998783519332,-0.1289048572447271,-1.1811479922504664
2026-10-19,14:25,LT,5.156140701508943,-0.030199039121481253,-0.2764388918032885
2026-10-19,14:53,LT,6.123019087378237,-0.008223007976326802,-0.07539242503731244
2026-10-21,09:55,LT,6.767190755824966,-0.019023289942110555,-0.17591565842024334
2026-10-21,09:57,LT,9.013443506608782,0.04077749082507243,0.37696212518633365
2026-10-21,10:01,LT,8.910162176147523,0.08424599831509116,0.7790550587185143
2026-10-21,12:06,LT,5.285082528807225,0.05482456140351033,0.5026161669151116
2026-10-21,14:01,LT,7.88594907225668,0.10758917487379005,0.9801015254844905
2026-10-21,14:16,LT,5.920180966230409,0.030314721931312683,0.2764388918032885
2026-10-21,14:17,LT,7.912768929212785,-0.03582254064481427,-0.32670050849486826
2026-10-21,14:32,LT,5.542556060323189,0.06612116703859083,0.6031394002981567
2026-10-22,10:00,LT,12.764299268094335,-0.1461907651569505,-1.3319328423250913
2026-10-22,10:12,LT,7.409042133182158,0.13793103448276334,1.256540417287779
2026-10-22,10:22,LT,8.204059108467717,0.20335256938719404,1.8596798175859357
2026-10-22,10:24,LT,5.149538076100005,-0.13425025343160035,-1.2314096089420463
2026-10-22,11:04,LT,8.515638079293813,0.1312192454893335,1.2062788005963134
2026-10-22,11:06,LT,7.8883836019527855,0.030034129692824152,0.2764388918032885
2026-10-22,11:08,LT,9.54455402669669,-0.09005321326238658,-0.8293166754099798
2026-10-22,11:09,LT,8.802586951484127,0.030044794056593993,0.2764388918034028
2026-10-22,11:11,LT,6.75775536076107,0.26456469561422225,2.4376884095382456
2026-10-22,11:12,LT,10.114730587994265,0.08158825129180869,0.7539242503726673
2026-10-22,11:41,LT,9.593482554312047,0.13609145345672147,1.256540417287779
2026-10-22,11:42,LT,9.61741895706915,-0.1304915180513344,-1.2062788005963134
2026-10-22,12:11,LT,6.917773198432004,-0.09839829442955805,-0.904709100447178
2026-10-22,12:36,LT,8.608166696889269,-0.14738795785796954,-1.357063650670824
2026-10-22,13:01,LT,6.081481782363215,0.008163265306126988,0.07539242503731244
2026-10-22,13:53,LT,7.109311139184068,0.03556090488825436,0.32670050849486826
2026-10-22,14:01,LT,15.868431760330814,-0.2105090491552386,-1.935072242623248
2026-10-22,14:18,LT,5.846774193548387,0.01096010521701718,0.10052323338304517
2026-10-22,14:19,LT,7.314485968102043,-0.016436104643191563,-0.15078485007451062
2026-10-22,14:32,LT,5.917491560336442,-0.021921411738923258,-0.20104646676609034
2026-10-22,14:34,LT,5.444240384530891,0.057524790445406815,0.5277469752608442
2026-10-22,14:43,LT,10.449298968911473,-0.06840506744739683,-0.6282702086438895
2026-10-22,14:44,LT,8.358760621627734,0.1259273453968035,1.1560171839047337
2026-10-22,14:56,LT,6.1809853320988255,0.2358619933081174,2.161249517735071
2026-10-22,14:59,LT,5.290830190209677,0.010947207093803257,0.10052323338304517
2026-10-23,10:45,LT,19.512652647770548,-0.2267448291118357,-2.060726284352026
2026-10-23,11:02,LT,12.821076243448008,0.03883495145631244,0.351831316840601
2026-10-23,12:06,LT,5.327520479361382,0.10232300884955858,0.9298399087929107
2026-10-23,12:22,LT,9.196491754765939,-0.16568635572860035,-1.5078485007453346
2026-10-23,13:15,LT,13.319739350148499,-0.027607531334550295,-0.2513080834575558
2026-10-23,13:31,LT,5.700856695223174,-0.05802868274890072,-0.5277469752608442
2026-10-12,11:45,M&M,5.379785094807486,-0.0882425611520965,-0.49113667092383073
2026-10-12,12:42,M&M,10.812770887868513,0.05662514156286047,0.3143274693912338
2026-10-12,12:52,M&M,10.657354618015964,0.12402551381998084,0.687591339293363
2026-10-12,14:00,M&M,8.98199602556017,-0.04612382472947152,-0.25539106888042773
2026-10-13,10:35,M&M,6.23260561101292,0.06725425648650418,0.37326386990212923
2026-10-13,10:42,M&M,5.844221761387532,-0.003534568075780342,-0.01964546683693536
2026-10-13,11:24,M&M,5.878899480069324,0.007070635650152646,0.03929093367396006
2026-10-13,11:28,M&M,8.346331890912749,0.0636559748205423,0.3536184030651939
2026-10-13,11:41,M&M,5.891190483540683,-0.014134275618382652,-0.07858186734783078
2026-10-13,12:07,M&M,5.643616129127736,0.0,0.0
2026-10-13,12:11,M&M,6.188805942154032,0.10611956137247525,0.5893640051085969
2026-10-13,12:12,M&M,12.690167394715159,0.03533444047914003,0.1964546683695323
2026-10-13,12:51,M&M,5.126491550404814,0.014104869706277334,0.07858186734783078
2026-10-14,11:36,M&M,7.857172319918604,0.16554541932303213,0.9233369413368554
2026-10-14,11:43,M&M,7.805428280266669,-0.0492368291482026,-0.2750365357173631
2026-10-14,12:26,M&M,8.42465464069959,0.049250685991708565,0.2750365357173631
2026-10-14,12:38,M&M,6.194883850008979,0.16887731766526137,0.9429824081737014
2026-10-14,13:22,M&M,5.130314349267637,-0.007096224808411655,-0.03929093367396006
2026-10-14,15:10,M&M,5.531423909559745,0.17792961104587945,0.9822733418476615
2026-10-15,09:50,M&M,6.287024780148901,0.21702778667236355,1.1983734770542185
2026-10-15,10:07,M&M,5.101740242626255,0.17680964673432165,0.9822733418476615
2026-10-15,10:16,M&M,7.735614232026941,-0.136986301369868,-0.7661732066411938
2026-10-15,10:44,M&M,15.090330230517145,-0.027946621952057438,-0.15716373469557224
2026-10-15,11:24,M&M,5.010766797887016,0.02451323714807163,0.1375182678587262
2026-10-16,09:22,M&M,24.30558072963868,0.17884696310843662,1.001918808684597
2026-10-16,09:33,M&M,6.512252050335834,-0.007005253940450817,-0.03929093367387072
2026-10-16,09:37,M&M,6.747106743389151,0.07703350957666277,0.4322002704129353
2026-10-16,10:02,M&M,10.002538715410003,0.3428096540738945,1.9449012168583875
2026-10-16,10:03,M&M,12.307282356467962,-0.034499413509969656,-0.1964546683695323
2026-10-16,11:38,M&M,5.703264310928345,0.030773439102782518,0.17680920153259694
2026-10-16,12:39,M&M,9.624854212010176,-0.27015935982489525,-1.5519918801192336
2026-10-16,14:02,M&M,6.675225579846182,-0.17828978948090102,-1.0215642755215322
2026-10-19,11:16,M&M,5.837393331265819,0.058361083456337504,0.33397293622816915
2026-10-19,11:25,M&M,5.880127268036804,0.04465359117917789,0.25539106888033836
2026-10-19,11:32,M&M,6.626509870696536,0.027470640752702558,0.15716373469566156
2026-10-19,12:08,M&M,6.982124753214877,0.003440090818385144,0.01964546683693536
2026-10-19,12:09,M&M,7.523305139658047,0.013759889920894608,0.07858186734783078
2026-10-21,10:00,M&M,6.050447810289918,-0.20761245674740803,-1.1787280102171938
2026-10-21,11:08,M&M,12.164775952909775,-0.09041905755520219,-0.5107821377607661
2026-10-21,11:23,M&M,6.024978030149395,-0.045345146325304064,-0.25539106888042773
2026-10-21,13:05,M&M,9.278389054342002,0.22731246721454657,1.27695534440196
2026-10-21,13:06,M&M,8.800854724885427,-0.20581873997069788,-1.1590825433802583
2026-10-21,13:10,M&M,7.666873917484568,0.09786103732700724,0.5500730714347262
2026-10-21,13:14,M&M,11.408728941459405,-0.006992518005732862,-0.03929093367387072
2026-10-22,12:03,M&M,7.768022689751513,0.003509633945175672,0.01964546683693536
2026-10-22,13:19,M&M,5.1205847549035015,-0.12265638689329394,-0.687591339293363
2026-10-22,13:37,M&M,5.3573148415679475,0.0,0.0
2026-10-23,10:34,M&M,34.35438643343571,0.2095691400560984,1.159082543380169
2026-10-12,09:37,MARUTI,7.548068544873657,0.28944829400929795,0.9088324478873508
2026-10-12,10:43,MARUTI,7.312289304321177,-0.07878151260504174,-0.24786339487836842
2026-10-12,11:36,MARUTI,8.16506900537086,-0.1848266150325628,-0.5783479213828596
2026-10-12,11:45,MARUTI,9.009919290247058,0.026424733550611812,0.0826211316261228
2026-10-12,11:50,MARUTI,13.211095439586272,-0.05278901988385876,-0.1652422632522456
2026-10-12,11:55,MARUTI,5.330249080920319,-0.035171019080282306,-0.1101615088348304
2026-10-12,12:44,MARUTI,5.532198125242664,0.008800492827587547,0.0275403772087076
2026-10-12,13:03,MARUTI,5.43785969824234,0.026396832380104485,0.0826211316261228
2026-10-12,13:11,MARUTI,15.337413165729407,-0.026399155227030402,-0.0826211316261228
2026-10-12,14:51,MARUTI,5.9092130002686005,0.07076514816453106,0.2203230176696608
2026-10-13,09:18,MARUTI,5.158402203856749,-0.35417035594120794,-1.101615088348304
2026-10-13,09:31,MARUTI,5.574720388087859,-0.0887390185464576,-0.275403772087076
2026-10-13,09:32,MARUTI,7.991520932697403,0.03552713384846751,0.1101615088348304
2026-10-13,09:38,MARUTI,8.310923807612548,0.1151053656808898,0.35802490371319884
2026-10-13,09:40,MARUTI,5.655807607027119,-0.06182653241476599,-0.1927826404609532
2026-10-13,10:12,MARUTI,10.585171036638306,-0.2045535396655973,-0.6334286758002748
2026-10-13,10:17,MARUTI,7.097754050073637,0.0,0.0
2026-10-13,10:30,MARUTI,12.425684777727884,-0.17890687896949808,-0.550807544174152
2026-10-13,10:34,MARUTI,6.889388956205643,-0.11666517095935136,-0.35802490371319884
2026-10-13,10:35,MARUTI,5.4622189757324895,0.16172506738545422,0.49572678975673684
2026-10-13,10:38,MARUTI,6.371723401731704,-0.08058739255014657,-0.24786339487836842
2026-10-13,10:39,MARUTI,5.782126237919103,0.008961376467420124,0.0275403772087076
2026-10-13,10:42,MARUTI,7.2790153595768485,0.01790510295434089,0.0550807544174152
2026-10-13,10:43,MARUTI,9.91948734801183,0.080572963294534,0.24786339487836842
2026-10-13,11:06,MARUTI,8.070812126576676,-0.11602998928953445,-0.35802490371319884
2026-10-13,11:07,MARUTI,5.030499675535367,0.008936550491500661,0.0275403772087076
2026-10-13,11:40,MARUTI,6.073335706657174,-0.25049203793164887,-0.7711305618438128
2026-10-13,12:05,MARUTI,5.095290790606173,-0.08918219923302884,-0.275403772087076
2026-10-13,12:18,MARUTI,5.387881757308509,0.017826900793305178,0.0550807544174152
2026-10-13,12:29,MARUTI,7.087680355160932,-0.017806267806264042,-0.0550807544174152
2026-10-13,12:30,MARUTI,10.176047846428398,-0.05341880341880323,-0.1652422632522456
2026-10-13,12:50,MARUTI,6.2863382011737405,-0.062399714744165724,-0.1927826404609532
2026-10-13,13:13,MARUTI,18.746589632482745,-0.017803097739010898,-0.0550807544174152
2026-10-13,13:15,MARUTI,6.443534794124729,-0.08899172376969355,-0.275403772087076
2026-10-13,13:37,MARUTI,11.66055606477238,-0.15131286159323354,-0.46818641254802923
2026-10-13,14:00,MARUTI,11.919721832489477,-0.035672879693215975,-0.1101615088348304
2026-10-14,11:07,MARUTI,5.50469421312258,-0.05295675198587757,-0.1652422632522456
2026-10-14,11:10,MARUTI,7.122846994169292,-0.06179378531073754,-0.1927826404609532
2026-10-14,11:15,MARUTI,8.04000531043944,-0.2912621359223322,-0.9088324478873508
2026-10-14,11:19,MARUTI,8.086411862456858,-0.008852691218130815,-0.0275403772087076
2026-10-14,11:23,MARUTI,5.283188830086702,-0.06194690265486358,-0.1927826404609532
2026-10-14,11:31,MARUTI,6.959690778575372,-0.0707964601769917,-0.2203230176696608
2026-10-14,12:23,MARUTI,6.561313812069098,-0.008824567596188437,-0.0275403772087076
2026-10-14,13:03,MARUTI,7.971242145964234,-0.026616981634286496,-0.0826211316261228
2026-10-14,13:05,MARUTI,12.872991583779648,-0.044345898004438666,-0.137701886043538
2026-10-14,13:17,MARUTI,9.660460021905806,-0.1331794370949102,-0.413105658130614
2026-10-14,13:31,MARUTI,5.831291564578229,-0.02666666666666373,-0.0826211316261228
2026-10-14,14:32,MARUTI,9.734871002258947,-0.15072258178916442,-0.46818641254802923
2026-10-15,09:56,MARUTI,7.42212907422129,0.079829696647149,0.24786339487836842
2026-10-15,10:14,MARUTI,6.299556157376063,0.29953308078582985,0.9363728250960585
2026-10-15,10:22,MARUTI,8.15832083958021,0.19261075118193194,0.6058882985915672
2026-10-15,10:23,MARUTI,7.21488442976886,0.22719328905977942,0.7160498074263977
2026-10-15,12:11,MARUTI,11.662865830482705,0.06071118820467625,0.1927826404609532
2026-10-15,13:15,MARUTI,7.307760296977196,0.10456605088882132,0.3304845265044912
2026-10-16,10:57,MARUTI,7.158791132503356,0.19262761579545984,0.6058882985915672
2026-10-16,11:07,MARUTI,12.689701611885022,-0.06992395769600535,-0.2203230176696608
2026-10-16,11:09,MARUTI,5.157820240622788,0.00874967188730924,0.0275403772087076
2026-10-16,12:02,MARUTI,5.280743740795287,0.09607826011004406,0.3029441492957836
2026-10-16,12:23,MARUTI,5.593575418994413,-0.06099686301846985,-0.1927826404609532
2026-10-16,12:41,MARUTI,9.072236727589209,-0.017420085358421655,-0.0550807544174152
2026-10-19,10:02,MARUTI,7.09874300661193,0.2671492588762536,0.8537516934699356
2026-10-19,10:03,MARUTI,8.10549377867802,0.33516672396012304,1.0740747111395965
2026-10-19,10:40,MARUTI,5.953801003502793,-0.034461962608767216,-0.1101615088348304
2026-10-19,10:41,MARUTI,6.612039079735267,-0.025857610756763183,-0.0826211316261228
2026-10-19,10:48,MARUTI,7.022145243102809,-0.06895362868470922,-0.2203230176696608
2026-10-19,11:16,MARUTI,6.776631303589594,0.06878761822872725,0.2203230176696608
2026-10-19,11:40,MARUTI,6.600530542534249,0.04305519676224279,0.137701886043538
2026-10-19,11:45,MARUTI,5.851960784313725,-0.017204301075268713,-0.0550807544174152
2026-10-19,11:50,MARUTI,5.128451203307249,-0.04307003187182801,-0.137701886043538
2026-10-19,11:57,MARUTI,6.985523181235111,0.008619203585591428,0.0275403772087076
2026-10-19,13:36,MARUTI,5.967592592592593,0.07805724197744723,0.24786339487836842
2026-10-21,10:41,MARUTI,8.075515878823357,0.026438706265974332,0.0826211316261228
2026-10-21,10:42,MARUTI,8.402865041467706,0.08810572687225626,0.275403772087076
2026-10-21,10:44,MARUTI,10.613236814891417,-0.14967423842225935,-0.46818641254802923
2026-10-21,10:52,MARUTI,13.799411437206713,-0.14077071969030852,-0.4406460353393216
2026-10-21,10:54,MARUTI,6.390490281108107,-0.10541110330287706,-0.3304845265044912
2026-10-21,11:12,MARUTI,8.106890727186105,-0.04405286343612813,-0.137701886043538
2026-10-21,11:19,MARUTI,5.353574338522235,-0.035251608354636144,-0.1101615088348304
2026-10-21,11:22,MARUTI,5.805577509314666,-0.0793510844648182,-0.24786339487836842
2026-10-21,13:37,MARUTI,8.266666666666667,-0.29354207436399493,-0.9088324478873508
2026-10-21,14:15,MARUTI,7.747626212836611,0.10738255033557742,0.3304845265044912
2026-10-22,11:49,MARUTI,5.478045121458658,0.06330831147689508,0.1927826404609532
2026-10-22,12:11,MARUTI,8.105443634804972,-0.11706438541198017,-0.35802490371319884
2026-10-22,13:53,MARUTI,15.27347623769929,0.07198128486594069,0.2203230176696608
2026-10-22,14:17,MARUTI,5.03583670925522,0.008993614533681082,0.0275403772087076
2026-10-22,14:23,MARUTI,7.391029220174949,0.02698812522490268,0.0826211316261228
2026-10-22,14:26,MARUTI,8.702684335711858,0.009002520705791994,0.0275403772087076
2026-10-22,14:33,MARUTI,5.481886534518114,0.06289873303979565,0.1927826404609532
2026-10-22,15:14,MARUTI,6.03364585411264,0.06296096420219666,0.1927826404609532
2026-10-23,10:52,MARUTI,6.146645865834633,0.054377379010328575,0.1652422632522456
2026-10-23,10:58,MARUTI,9.606163150694794,-0.14504578007433766,-0.4406460353393216
2026-10-23,14:40,MARUTI,8.815050542867839,0.04466279589101507,0.137701886043538
2026-10-12,11:12,MAXHEALTH,7.297951030726736,-0.03391171649804736,-0.04784318167343341
2026-10-12,11:27,MAXHEALTH,7.910007545099115,0.07918552036199067,0.1116340905713688
2026-10-12,11:28,MAXHEALTH,13.156225218080888,-0.05647803004631413,-0.0797386361224011
2026-10-13,09:26,MAXHEALTH,10.385031699396938,0.4299681941335898,0.5820920436935244
2026-10-13,09:34,MAXHEALTH,9.878055649431113,0.06414368184732844,0.08771249973463396
2026-10-13,09:35,MAXHEALTH,14.300821417706114,-0.11652295502213583,-0.1594772722448022
2026-10-13,09:38,MAXHEALTH,17.76280714137168,0.22696851539312224,0.3109806808773716
2026-10-13,09:55,MAXHEALTH,16.03966898212394,-0.16918499504111617,-0.23124204475495233
2026-10-13,10:09,MAXHEALTH,5.01537971998303,0.08733115975780859,0.11960795418360165
2026-10-13,10:39,MAXHEALTH,9.026425897379433,-0.1172401664810363,-0.1594772722448022
2026-10-13,11:04,MAXHEALTH,5.246286874586479,0.08247422680411898,0.1116340905713688
2026-10-13,11:08,MAXHEALTH,9.361742877663394,0.30624263839811317,0.4146409078364894
2026-10-13,11:30,MAXHEALTH,8.313737343206892,0.3811199061858783,0.5183011347956071
2026-10-13,11:35,MAXHEALTH,8.30888272972761,0.12260625875759601,0.1674511358570532
2026-10-13,11:50,MAXHEALTH,7.06529166925514,-0.1980198019801982,-0.271111362816171
2026-10-13,11:51,MAXHEALTH,10.830564784053156,0.16339869281047914,0.2232681811427376
2026-10-13,11:54,MAXHEALTH,12.30513755499632,0.11084534157868031,0.15150340863256936
2026-10-13,11:55,MAXHEALTH,8.21176655408059,0.0874839612737599,0.11960795418360165
2026-10-13,12:09,MAXHEALTH,7.111688603051151,-0.040692942681086475,-0.0558170452856844
2026-10-13,12:20,MAXHEALTH,12.338782340069507,-0.16290435187339414,-0.22326818114271946
2026-10-13,12:21,MAXHEALTH,10.976749849486223,-0.13401701433398694,-0.18339886308151893
2026-10-13,13:24,MAXHEALTH,5.94705555317966,0.1458746644882769,0.19934659030600277
2026-10-14,09:59,MAXHEALTH,6.602183532341628,0.07032348804498767,0.09568636334686682
2026-10-14,11:39,MAXHEALTH,10.050874315420755,0.11584129742252536,0.1594772722448022
2026-10-14,11:57,MAXHEALTH,79.02152417528876,-0.023046784973490553,-0.03189545444894956
2026-10-14,12:54,MAXHEALTH,5.972932785604476,-0.2261787391985126,-0.3109806808773534
2026-10-14,13:14,MAXHEALTH,5.981562673307732,-0.10486454995630723,-0.14352954502031837
2026-10-14,13:19,MAXHEALTH,15.166320166320165,0.13979496738119046,0.1913727266937699
2026-10-14,13:21,MAXHEALTH,11.401370556041023,-0.18033740546828936,-0.24718977197943617
2026-10-14,13:22,MAXHEALTH,16.253521126760564,0.01748353633661548,0.023921590836716706
2026-10-14,13:30,MAXHEALTH,5.509068752980237,0.040714244169137714,0.0558170452856844
2026-10-14,13:31,MAXHEALTH,11.839370396529109,0.0,0.0
2026-10-14,13:34,MAXHEALTH,6.819663546507822,-0.005813953488364998,-0.007973863612232858
2026-10-14,14:15,MAXHEALTH,18.51525076765609,0.03496096026103235,0.04784318167343341
2026-10-14,14:16,MAXHEALTH,24.353927562658658,0.05242311276794087,0.07176477251016825
2026-10-14,14:17,MAXHEALTH,7.854111053153734,-0.12809315866084692,-0.17542499946928605
2026-10-14,14:36,MAXHEALTH,7.8667927341491355,-0.6181839388814447,-0.8452295428974625
2026-10-15,09:51,MAXHEALTH,6.237233180221562,0.04045307443365509,0.05581704528566627
2026-10-15,10:22,MAXHEALTH,5.092214054869656,0.0803305026394252,0.1116340905713688
2026-10-15,11:00,MAXHEALTH,8.550148423753173,0.10947222862411898,0.15150340863256936
2026-10-15,11:01,MAXHEALTH,10.283253588516747,-0.06904885206283629,-0.09568636334688495
2026-10-15,11:30,MAXHEALTH,6.045921294171638,-0.040352798754828,-0.0558170452856844
2026-10-15,12:01,MAXHEALTH,9.478432729993187,-0.03459010722932643,-0.04784318167343341
2026-10-15,12:10,MAXHEALTH,6.075540578489188,0.0693641618497054,0.09568636334688495
2026-10-15,12:12,MAXHEALTH,16.36764705882353,-0.057716726307288635,-0.0797386361224011
2026-10-15,12:13,MAXHEALTH,5.984643897272968,-0.07504473820931779,-0.10366022695911781
2026-10-15,13:56,MAXHEALTH,5.280749256513826,0.19691879995367145,0.271111362816171
2026-10-16,11:08,MAXHEALTH,15.405486369666624,0.1119886832488648,0.15150340863256936
2026-10-16,11:11,MAXHEALTH,7.286009954171389,-0.005883737349954288,-0.007973863612232858
2026-10-16,11:26,MAXHEALTH,5.554734183453459,0.04127601863317398,0.05581704528566627
2026-10-16,11:29,MAXHEALTH,8.2756669234276,-0.2830522467272112,-0.3827454533875217
2026-10-16,12:00,MAXHEALTH,13.39049660593069,-0.3656738425243278,-0.4943795439588905
2026-10-16,12:08,MAXHEALTH,26.085929609198974,0.1656804733727757,0.22326818114271946
2026-10-16,13:15,MAXHEALTH,14.935725497208479,0.0,0.0
2026-10-16,13:25,MAXHEALTH,11.805710615259914,0.08302200083023514,0.1116340905713688
2026-10-16,13:51,MAXHEALTH,69.7887055492022,0.16006639791321664,0.2152943175304866
2026-10-16,14:21,MAXHEALTH,5.161475888724103,-0.13037037037036958,-0.17542499946928605
2026-10-16,14:53,MAXHEALTH,5.458106919215442,0.11844131232974231,0.1594772722448022
2026-10-19,11:25,MAXHEALTH,10.1567780296873,0.08251311369127379,0.11163409057135067
2026-10-19,11:52,MAXHEALTH,7.200907153804937,0.023636471074883758,0.03189545444896769
2026-10-19,11:53,MAXHEALTH,5.341559577030305,0.02953860695928956,0.03986931806120055
2026-10-19,13:02,MAXHEALTH,21.808059500250092,0.01789976133650395,0.023921590836716706
2026-10-19,13:03,MAXHEALTH,8.472580869082327,-0.035793115790727636,-0.04784318167343341
2026-10-19,13:04,MAXHEALTH,5.521533085478132,-0.01193602291715834,-0.015947727224465715
2026-10-19,13:21,MAXHEALTH,8.670945941067314,-0.22133157863253317,-0.29503295365288773
2026-10-19,13:56,MAXHEALTH,8.314679724193065,0.06610576923076206,0.08771249973463396
2026-10-19,13:57,MAXHEALTH,9.326257007055013,-0.12616401321717818,-0.16745113585703505
2026-10-21,10:56,MAXHEALTH,12.927410786016017,0.2118259395993416,0.2790852264284039
2026-10-21,10:59,MAXHEALTH,6.45925355594278,0.0060474117077991,0.007973863612250989
2026-10-21,11:03,MAXHEALTH,5.761168694220828,0.1513775355737268,0.19934659030600277
2026-10-21,11:05,MAXHEALTH,18.902455121436113,-0.02414875633904856,-0.03189545444896769
2026-10-21,11:07,MAXHEALTH,5.477306105322051,-0.308306129851299,-0.40666704422425654
2026-10-21,11:11,MAXHEALTH,5.875666331803825,-0.12133713523023726,-0.1594772722448022
2026-10-21,11:18,MAXHEALTH,72.64487378981721,-0.6888217522658668,-0.9090204517953798
2026-10-21,11:20,MAXHEALTH,5.906956633872154,0.0853086344525078,0.1116340905713688
2026-10-21,11:38,MAXHEALTH,29.438882237629755,-0.07962271084706041,-0.10366022695911781
2026-10-21,12:35,MAXHEALTH,9.477447207516946,-0.07366030323490147,-0.09568636334686682
2026-10-21,12:58,MAXHEALTH,8.049296988500652,0.0,0.0
2026-10-21,13:00,MAXHEALTH,8.153206390895162,0.024515812699199557,0.03189545444896769
2026-10-21,13:02,MAXHEALTH,8.738629218193251,0.1409745632853232,0.18339886308151893
2026-10-21,13:40,MAXHEALTH,16.852451532832138,-0.13475437951732117,-0.17542499946926793
2026-10-22,10:14,MAXHEALTH,9.81851232884745,0.062107943605993476,0.0797386361224011
2026-10-22,10:26,MAXHEALTH,13.49857627773041,-0.2849179312480632,-0.36679772616303785
2026-10-22,10:38,MAXHEALTH,46.6096193567424,-0.5221932114882422,-0.6698045434281584
2026-10-22,10:39,MAXHEALTH,5.9553576782394915,0.05622188905547443,0.07176477251016825
2026-10-22,11:06,MAXHEALTH,12.6021312343207,-0.18666002986560404,-0.2392159083672033
2026-10-22,11:09,MAXHEALTH,8.462999313767734,-0.006220452848959557,-0.007973863612232858
2026-10-22,11:13,MAXHEALTH,10.623664212776063,-0.03725088470851734,-0.04784318167345154
2026-10-22,11:26,MAXHEALTH,8.53437628653767,0.1485976100551012,0.1913727266937699
2026-10-22,11:50,MAXHEALTH,5.73716075386804,0.03731343283581712,0.04784318167343341
2026-10-22,12:03,MAXHEALTH,47.16300814960693,0.4653760238272575,0.5980397709180083
2026-10-22,12:54,MAXHEALTH,5.271169768796616,0.030659798871712773,0.03986931806120055
2026-10-23,10:21,MAXHEALTH,5.63934846735924,0.4965859714463061,0.6379090889792088
2026-10-23,11:01,MAXHEALTH,5.67982946499113,-0.024446889133367122,-0.03189545444896769
2026-10-23,11:15,MAXHEALTH,49.239508372205684,0.036728697355536966,0.04784318167345154
2026-10-23,12:41,MAXHEALTH,15.26408979052878,0.061300803040520435,0.0797386361224011
2026-10-23,12:48,MAXHEALTH,34.794259103748374,-0.030648522741205664,-0.03986931806120055
2026-10-23,12:49,MAXHEALTH,8.053163529135238,-0.23292877283316304,-0.30300681726513873
2026-10-23,13:04,MAXHEALTH,5.126755939119626,0.006136851795024434,0.007973863612232858
2026-10-23,13:41,MAXHEALTH,15.785312364738132,0.03680981595091115,0.04784318167343341
2026-10-23,15:02,MAXHEALTH,15.514430281888721,0.16540063709873376,0.2152943175304685
2026-10-12,09:22,NTPC,9.772087183721483,-0.22321428571430157,-0.702814043232214
2026-10-12,09:25,NTPC,9.041705468719504,-0.1117675235509985,-0.3514070216160499
2026-10-12,09:34,NTPC,10.30071373903138,-0.20723736649130853,-0.6526130401441335
2026-10-12,09:54,NTPC,9.809313328076586,0.0,0.0
2026-10-12,10:00,NTPC,17.18645821358777,-0.17645171639397716,-0.5522110339681436
2026-10-12,10:01,NTPC,37.69921912289745,-0.14453187730850692,-0.4518090277921538
2026-10-12,10:07,NTPC,10.090396599942745,-0.11281224818695534,-0.351407021616107
2026-10-12,10:08,NTPC,34.86665935980341,0.016134236850606776,0.05020100308802344
2026-10-12,10:16,NTPC,7.185072550891709,-0.09685230024213398,-0.30120601852808354
2026-10-12,10:29,NTPC,27.739746440771224,-0.16168148746968924,-0.5020100308801202
2026-10-12,10:30,NTPC,8.729869965513968,-0.12955465587043413,-0.4016080247040733
2026-10-12,10:31,NTPC,5.680338206016957,-0.08107669855683675,-0.2510050154400601
2026-10-12,10:42,NTPC,6.87348088600311,-0.0486144871171712,-0.1506030092640703
2026-10-12,10:59,NTPC,25.56533176913916,0.11383964872337948,0.351407021616107
2026-10-12,11:00,NTPC,5.584223372396961,-0.1461276181198179,-0.45180902779209675
2026-10-12,11:11,NTPC,13.105037782574556,0.19505851755525772,0.60241203705611
2026-10-12,11:29,NTPC,8.227563327987346,0.03258921297049078,0.1004020061759898
2026-10-12,11:45,NTPC,8.774347160858877,-0.06531678641410466,-0.20080401235203665
2026-10-12,12:09,NTPC,17.359884783398623,0.04902761889198359,0.1506030092640703
2026-10-12,12:27,NTPC,14.745468236331245,0.09762447120078566,0.30120601852808354
2026-10-12,12:35,NTPC,24.59549042048782,0.097719869706836,0.30120601852808354
2026-10-12,12:36,NTPC,27.52633546282452,-0.09760858955588647,-0.30120601852808354
2026-10-12,12:47,NTPC,6.403674390387962,-0.01631853785899473,-0.050201003087966364
2026-10-12,13:38,NTPC,17.25185099841733,0.4071661237784907,1.2550250772003004
2026-10-12,13:46,NTPC,20.945108593603305,0.29206555249068344,0.9036180555842506
2026-10-12,13:53,NTPC,10.277259030337085,0.01617076326003719,0.05020100308802344
2026-10-12,14:00,NTPC,5.345751816504318,-0.11336032388664652,-0.351407021616107
2026-10-12,14:04,NTPC,30.827101974601405,-0.04867759208176947,-0.15060300926401324
2026-10-12,14:06,NTPC,31.423822283496957,0.2272358383379247,0.7028140432321569
2026-10-12,14:13,NTPC,6.826722240214785,0.21079941624775334,0.6526130401441335
2026-10-12,14:42,NTPC,18.747014174399524,0.016181229773470918,0.05020100308802344
2026-10-12,14:52,NTPC,5.831914975126284,0.0,0.0
2026-10-13,09:38,NTPC,6.196770122499565,0.09776763891149454,0.3012060185280265
2026-10-13,10:13,NTPC,5.111497371544853,0.016252234682267996,0.05020100308802344
2026-10-13,10:34,NTPC,22.309358873029893,0.048756704046826194,0.1506030092640703
2026-10-13,10:38,NTPC,6.946457056615123,0.032483352281942324,0.1004020061759898
2026-10-13,10:39,NTPC,13.367206580018527,-0.08118201006657166,-0.2510050154400601
2026-10-13,11:10,NTPC,5.344754662546915,0.11347057869994792,0.351407021616107
2026-10-13,11:17,NTPC,6.627254509018036,-0.13012361743656164,-0.4016080247040733
2026-10-13,11:18,NTPC,42.758928519671436,0.146579804560254,0.45180902779209675
2026-10-13,11:42,NTPC,5.319565499159786,0.06500893872909419,0.20080401235209375
2026-10-13,12:30,NTPC,5.073568753344034,0.032451728054527784,0.10040200617604687
2026-10-13,13:03,NTPC,7.0182105052216635,-0.016157699143648507,-0.05020100308802344
2026-10-13,13:06,NTPC,17.41917656811274,0.09696186166774368,0.30120601852808354
2026-10-13,13:22,NTPC,7.325634115009698,-0.12899064817801786,-0.4016080247041304
2026-10-14,09:42,NTPC,6.519226389310659,0.08028259473347177,0.2510050154400601
2026-10-14,10:32,NTPC,5.684292269678786,0.1767920282867097,0.5522110339680866
2026-10-14,10:40,NTPC,11.265154721302496,-0.11217948717949788,-0.351407021616107
2026-10-14,10:53,NTPC,5.462980080914567,0.12791813239527716,0.4016080247041304
2026-10-14,11:05,NTPC,6.524478152437566,-0.06394884092725261,-0.20080401235203665
2026-10-14,11:07,NTPC,5.313966569218907,0.04799232122860708,0.15060300926401324
2026-10-14,11:13,NTPC,5.205059144773751,0.015969338869359362,0.050201003087966364
2026-10-14,11:14,NTPC,11.294608251754221,0.07983394539357036,0.2510050154400601
2026-10-14,11:22,NTPC,6.226979784895152,0.0,0.0
2026-10-14,11:29,NTPC,15.412430776040658,0.0,0.0
2026-10-14,11:32,NTPC,6.9008616388542725,-0.047778308647861145,-0.15060300926401324
2026-10-14,11:33,NTPC,10.279827355872984,0.07966857871255506,0.2510050154400601
2026-10-14,11:40,NTPC,7.144565268559055,0.22264631043258376,0.702814043232214
2026-10-14,11:55,NTPC,10.624143248800548,0.07917656373712667,0.2510050154400601
2026-10-14,12:30,NTPC,5.142923061977851,-0.0953440330525801,-0.3012060185280265
2026-10-14,12:59,NTPC,8.757812733431301,-0.07961783439490722,-0.2510050154400601
2026-10-14,13:01,NTPC,11.282305360432769,0.06383657835939971,0.20080401235203665
2026-10-14,13:02,NTPC,5.689081775912966,-0.015951507417455435,-0.05020100308802344
2026-10-14,13:04,NTPC,6.077021406837946,0.0,0.0
2026-10-14,14:44,NTPC,5.865800997630779,-0.19041574103459968,-0.6024120370561671
2026-10-15,09:47,NTPC,5.416712119559289,-0.04784688995214115,-0.15060300926401324
2026-10-15,10:52,NTPC,5.413203109232444,0.0793776789966616,0.2510050154400601
2026-10-15,11:05,NTPC,9.879805762382649,0.15883100381195447,0.5020100308801202
2026-10-15,11:09,NTPC,5.253650965799659,-0.01587553579933676,-0.05020100308802344
2026-10-15,11:16,NTPC,6.9905596776051535,0.06348198698618024,0.20080401235203665
2026-10-15,11:28,NTPC,8.427706301621233,0.07925186241877213,0.2510050154400601
2026-10-15,11:30,NTPC,5.273881962995943,-0.06334125098970134,-0.20080401235203665
2026-10-15,11:38,NTPC,5.4896833484254905,0.20582647245090957,0.6526130401441335
2026-10-15,11:46,NTPC,9.901993847788985,-0.07910140800506671,-0.2510050154400601
2026-10-15,11:50,NTPC,5.0142377445458175,0.0,0.0
2026-10-15,11:53,NTPC,5.555118983660629,-0.06329113924050667,-0.20080401235203665
2026-10-15,12:03,NTPC,15.808570042863321,0.07926442612555817,0.2510050154400601
2026-10-15,12:04,NTPC,12.128517583342482,0.015840329478855608,0.05020100308802344
2026-10-15,12:16,NTPC,10.42085418164333,0.17383059418458746,0.5522110339681436
2026-10-15,12:21,NTPC,15.51374147463578,-0.09454774661203924,-0.30120601852808354
2026-10-15,13:14,NTPC,6.944023763441488,-0.03148118998896887,-0.1004020061759898
2026-10-15,14:40,NTPC,40.176761474649645,-0.3157562361856603,-1.0040200617602404
2026-10-15,14:45,NTPC,9.098603285381346,-0.04754358161647154,-0.15060300926401324
2026-10-16,09:51,NTPC,7.6948453608247425,0.1281435207432402,0.4016080247041304
2026-10-16,09:52,NTPC,5.163758193128209,-0.06399999999999739,-0.20080401235203665
2026-10-16,10:31,NTPC,6.887962801020439,0.2377555872562942,0.7530150463201803
2026-10-16,10:33,NTPC,23.545446218666992,-0.04745333755141745,-0.1506030092640703
2026-10-16,10:34,NTPC,19.15111646287751,-0.015822784810126667,-0.05020100308802344
2026-10-16,10:57,NTPC,17.67547303742153,-0.04756619628984993,-0.1506030092640703
2026-10-16,10:59,NTPC,9.551560088756586,0.04756619628982772,0.15060300926401324
2026-10-16,11:00,NTPC,6.135181975736569,0.0,0.0
2026-10-16,11:03,NTPC,17.169934483796798,0.09513239257965544,0.3012060185280265
2026-10-16,11:26,NTPC,7.026439089692102,0.07898894154818592,0.2510050154400601
2026-10-16,11:27,NTPC,7.960509419922428,0.0473559589581507,0.15060300926401324
2026-10-16,13:59,NTPC,6.228302704777789,-0.15748031496063408,-0.5020100308801202
2026-10-16,14:03,NTPC,9.90759736832081,-0.031565656565668565,-0.10040200617604687
2026-10-16,14:09,NTPC,5.453883467954248,-0.11063695274222685,-0.351407021616107
2026-10-16,14:28,NTPC,10.735734907412516,0.0,0.0
2026-10-16,14:41,NTPC,5.92838922631353,-0.20602218700475072,-0.6526130401441335
2026-10-19,09:26,NTPC,5.646590736801481,-0.1748807631160587,-0.5522110339681436
2026-10-19,10:54,NTPC,6.589170251452392,-0.03183699458771949,-0.10040200617604687
2026-10-19,11:19,NTPC,12.223116706656665,0.09545020680878924,0.30120601852808354
2026-10-19,12:10,NTPC,6.219010367440711,0.032056419297976646,0.10040200617604687
2026-10-19,12:11,NTPC,18.38877434135166,-0.032041012495998,-0.10040200617604687
2026-10-19,12:19,NTPC,5.06185137414426,0.04817729243615787,0.15060300926401324
2026-10-19,12:39,NTPC,10.21454052777467,-0.04810004810006374,-0.1506030092640703
2026-10-19,13:14,NTPC,9.411360114228003,-0.08046346958481276,-0.2510050154400601
2026-10-19,14:54,NTPC,6.952881740385607,-0.06478781988985549,-0.20080401235203665
2026-10-21,10:12,NTPC,11.30150536013716,-0.17897819720144037,-0.5522110339681436
2026-10-21,10:44,NTPC,6.69671455407944,0.0,0.0
2026-10-21,10:55,NTPC,5.543119059893458,0.016286644951146734,0.05020100308802344
2026-10-21,11:01,NTPC,7.545184134214489,0.16313213703098572,0.5020100308801202
2026-10-21,11:16,NTPC,7.692441979149802,-0.14679497634969563,-0.45180902779209675
2026-10-21,12:16,NTPC,5.402186004948299,0.04932587964485702,0.15060300926401324
2026-10-21,12:18,NTPC,7.417089059945615,-0.14788038120275848,-0.45180902779209675
2026-10-21,12:20,NTPC,5.325171294066466,0.016455487905209232,0.050201003087966364
2026-10-21,12:27,NTPC,6.916508264263453,0.14836795252224366,0.45180902779209675
2026-10-21,12:44,NTPC,6.346349210056166,-0.09896091044035993,-0.3012060185280265
2026-10-21,13:55,NTPC,5.164194733828862,0.033118065904957916,0.10040200617604687
2026-10-21,14:49,NTPC,8.27871540202369,-0.06632399270435352,-0.20080401235203665
2026-10-22,09:37,NTPC,6.540992318469491,0.0335683115139318,0.10040200617604687
2026-10-22,09:53,NTPC,5.026668803223148,0.05020080321285203,0.15060300926401324
2026-10-22,10:02,NTPC,7.208178035513496,0.03346720214187915,0.1004020061759898
2026-10-22,10:36,NTPC,11.351990945570533,0.016605778811018546,0.050201003087966364
2026-10-22,10:41,NTPC,5.856528250444028,0.11625975751534678,0.3514070216160499
2026-10-22,10:45,NTPC,13.496340167537799,-0.08298755186721962,-0.2510050154400601
2026-10-22,11:43,NTPC,8.926695978781352,-0.04980079681273786,-0.15060300926401324
2026-10-22,11:45,NTPC,22.706213078930748,-0.11625975751536899,-0.351407021616107
2026-10-22,11:54,NTPC,9.419408281097388,0.24995834027661257,0.7530150463201803
2026-10-22,11:55,NTPC,9.099293117410976,-0.03325573661455694,-0.1004020061759898
2026-10-22,11:56,NTPC,10.68246728674142,-0.06653359946774406,-0.20080401235209375
2026-10-22,12:03,NTPC,7.481698324616141,0.04992511233150587,0.1506030092640703
2026-10-22,12:11,NTPC,5.803883584176802,0.08336112037345966,0.2510050154400601
2026-10-22,12:19,NTPC,7.126359567559892,0.16672224074691933,0.5020100308801202
2026-10-22,12:43,NTPC,7.232271555311935,-0.03328340822098541,-0.1004020061759898
2026-10-22,12:52,NTPC,19.39667120910351,0.11631771352609288,0.351407021616107
2026-10-23,09:38,NTPC,5.526608174023088,0.08351428094204305,0.2510050154400601
2026-10-23,10:08,NTPC,5.089935800250809,0.2023267577137,0.60241203705611
2026-10-23,11:12,NTPC,8.110769254842438,0.11882532676963375,0.3514070216160499
2026-10-23,11:36,NTPC,9.965272456085918,0.11884550084890755,0.351407021616107
2026-10-23,11:49,NTPC,8.468466311287237,-0.1524390243902385,-0.45180902779209675
2026-10-23,12:05,NTPC,6.00796578629493,-0.08501955449753407,-0.2510050154400601
2026-10-23,12:23,NTPC,13.680505445453171,0.0,0.0
2026-10-23,13:01,NTPC,7.474819790416429,0.06820119352088927,0.20080401235203665
2026-10-23,13:25,NTPC,13.365238448757381,-0.10252904989747069,-0.30120601852808354
2026-10-12,09:54,NESTLEIND,5.550743542916775,-0.17897091722596237,-0.3679540300972025
2026-10-12,09:58,NESTLEIND,8.64220784538531,-0.08199776369735012,-0.16864559712786414
2026-10-12,10:14,NESTLEIND,7.97441058079356,-0.01493428912784367,-0.03066283584143935
2026-10-12,10:15,NESTLEIND,8.953234346650868,0.16432626232447678,0.33729119425576315
2026-10-12,10:55,NESTLEIND,8.425552508469108,-0.20995800839831436,-0.4292797017800463
2026-10-12,11:12,NESTLEIND,15.233453251324901,-0.13586956521738358,-0.2759655225728844
2026-10-12,11:31,NESTLEIND,6.751262781815941,-0.06799123668506102,-0.13798276128645964
2026-10-12,12:18,NESTLEIND,21.281513163137898,0.08333333333332416,0.16864559712786414
2026-10-12,12:37,NESTLEIND,6.762387995249919,0.060491493383740824,0.12265134336572255
2026-10-12,12:42,NESTLEIND,6.3994191546940655,-0.13616763749150218,-0.2759655225729193
2026-10-12,12:47,NESTLEIND,8.192026141696969,0.12133161446878926,0.2453026867314451
2026-10-12,13:00,NESTLEIND,6.769529282262729,0.12109286308938927,0.24530268673147995
2026-10-12,13:18,NESTLEIND,6.76323543725832,0.02262443438914019,0.0459942537621416
2026-10-12,13:42,NESTLEIND,12.497280966767372,0.1359311282283615,0.2759655225728844
2026-10-12,13:55,NESTLEIND,11.991534067727459,-0.02264321835611094,-0.04599425376217645
2026-10-13,09:25,NESTLEIND,105.41895739689475,0.27260336210814806,0.5519310451458037
2026-10-13,09:26,NESTLEIND,6.388976543599453,0.4077933846850845,0.8278965677186533
2026-10-13,09:35,NESTLEIND,16.17302180144185,0.2539967129837173,0.5212682093043643
2026-10-13,09:36,NESTLEIND,9.105676855895197,0.08196721311475308,0.16864559712786414
2026-10-13,09:38,NESTLEIND,9.044407426969487,0.37183014798840563,0.7665708960358095
2026-10-13,09:39,NESTLEIND,5.961754780652418,0.09631056452807929,0.19930843296930348
2026-10-13,09:41,NESTLEIND,5.38674224096219,0.08878366380586922,0.18397701504860126
2026-10-13,09:58,NESTLEIND,7.951897350326534,-0.3275759380583776,-0.6745823885115263
2026-10-13,09:59,NESTLEIND,33.45207393079733,-0.31369034281873986,-0.6439195526700869
2026-10-13,10:00,NESTLEIND,5.357917122623005,0.29955815172619804,0.6132567168286476
2026-10-13,10:40,NESTLEIND,42.04828180810445,0.022451728783123848,0.0459942537621416
2026-10-13,10:41,NESTLEIND,31.339620431115275,-0.13468013468013185,-0.2759655225728844
2026-10-13,10:48,NESTLEIND,8.511198945981555,0.11241007194244812,0.22997126881074284
2026-10-13,10:50,NESTLEIND,27.636909931691743,-0.2093301435406647,-0.4292797017800463
2026-10-13,10:53,NESTLEIND,5.986147064996852,0.022473593527605473,0.0459942537621416
2026-10-13,10:54,NESTLEIND,28.542481693249073,0.17974835230676334,0.36795403009716765
2026-10-13,11:02,NESTLEIND,26.02969599126856,-0.19466906259358874,-0.39861686593860696
2026-10-13,11:06,NESTLEIND,9.465478841870825,0.015006002400963503,0.03066283584143935
2026-10-13,11:31,NESTLEIND,7.1825781719089195,0.13530782530255525,0.2759655225728844
2026-10-13,11:48,NESTLEIND,18.35291685331312,0.09769294356354319,0.19930843296930348
2026-10-13,11:49,NESTLEIND,9.710566806670272,-0.09009009009008917,-0.18397701504860126
2026-10-13,11:55,NESTLEIND,5.137719211334589,-0.02254621975048554,-0.0459942537621416
2026-10-13,12:35,NESTLEIND,39.359246022960875,0.12803133001959566,0.2606341046521822
2026-10-13,12:39,NESTLEIND,16.26402702638853,0.0751540658349592,0.1533141792071619
2026-10-13,12:52,NESTLEIND,10.193126402972366,0.0,0.0
2026-10-13,13:04,NESTLEIND,6.228889959397151,0.052631578947370805,0.1073199254450203
2026-10-13,13:07,NESTLEIND,6.520711979946259,0.06761833208115409,0.13798276128645964
2026-10-13,13:24,NESTLEIND,11.093421219419445,0.06816632583503957,0.13798276128645964
2026-10-13,13:39,NESTLEIND,5.3972993146502,-0.06815084052702591,-0.13798276128642478
2026-10-13,13:40,NESTLEIND,15.162821321774437,0.03788739865120405,0.07665708960358095
2026-10-13,14:16,NESTLEIND,5.618362884067775,0.0454959053685311,0.09198850752431806
2026-10-13,14:25,NESTLEIND,6.436860909202908,0.030312215822991817,0.0613256716828787
2026-10-13,14:33,NESTLEIND,7.078406097629323,0.03787878787879784,0.07665708960358095
2026-10-13,14:54,NESTLEIND,9.154644092047215,0.098514701424679,0.19930843296933834
2026-10-14,09:42,NESTLEIND,6.707854900870117,0.007390983000732376,0.015331417920702245
2026-10-14,09:47,NESTLEIND,8.830919339753798,0.22804178313962087,0.47527395554218793
2026-10-14,09:48,NESTLEIND,9.213993871297243,0.3303479665247355,0.6899138064322285
2026-10-14,09:57,NESTLEIND,10.827103078824983,0.14590020426028527,0.3066283584143238
2026-10-14,10:00,NESTLEIND,11.806615776081426,-0.036541694072933506,-0.07665708960358095
2026-10-14,10:05,NESTLEIND,19.044225081073378,0.35131376710824114,0.7359080601943702
2026-10-14,10:07,NESTLEIND,14.121153730354669,0.2913328477785804,0.6132567168286476
2026-10-14,10:08,NESTLEIND,25.07805409330187,-0.0726216412490932,-0.1533141792071619
2026-10-14,10:09,NESTLEIND,16.80315902835946,-0.3923563176632894,-0.8278965677186533
2026-10-14,10:10,NESTLEIND,8.498266204321151,-0.0802509666593787,-0.168645597127899
2026-10-14,10:12,NESTLEIND,5.170739410208835,-0.10975342064827309,-0.22997126881074284
2026-10-14,10:13,NESTLEIND,15.31419308049998,0.2343807221856009,0.49060537346292504
2026-10-14,10:14,NESTLEIND,9.33240443448234,0.0146145414687604,0.03066283584143935
2026-10-14,10:15,NESTLEIND,7.057646339429651,0.09495982468954445,0.19930843296930348
2026-10-14,10:20,NESTLEIND,28.231998132274953,-0.39476569924702387,-0.8278965677186881
2026-10-14,10:21,NESTLEIND,56.77040420932415,0.09543385699604112,0.19930843296930348
2026-10-14,10:22,NESTLEIND,59.78950787721293,0.1980198019801982,0.41394828385934407
2026-10-14,10:23,NESTLEIND,8.194376726799934,0.11712173340165943,0.24530268673147995
2026-10-14,10:24,NESTLEIND,8.757448160800825,0.11695906432747094,0.2453026867314451
2026-10-14,10:26,NESTLEIND,5.326754122036347,-0.1603966170895199,-0.3372911942557283
2026-10-14,10:32,NESTLEIND,5.645678817526695,0.0948766603415585,0.19930843296930348
2026-10-14,10:34,NESTLEIND,7.308447937131631,-0.11677127426653611,-0.24530268673147995
2026-10-14,10:35,NESTLEIND,8.059108038337142,0.0803564906128873,0.16864559712786414
2026-10-14,10:36,NESTLEIND,28.074178200692042,0.1021748649832066,0.21463985089000573
2026-10-14,10:43,NESTLEIND,20.057941106437017,0.20427518786021448,0.4292797017800463
2026-10-14,10:44,NESTLEIND,9.421915833108047,0.09466249180805075,0.19930843296930348
2026-10-14,10:45,NESTLEIND,14.869902665563966,-0.14550745725718794,-0.3066283584143238
2026-10-14,10:46,NESTLEIND,8.329779673063255,0.029143897996353196,0.0613256716828787
2026-10-14,10:47,NESTLEIND,9.564737074679629,0.0072843822843893236,0.015331417920737105
2026-10-14,10:52,NESTLEIND,8.3997983997984,0.0,0.0
2026-10-14,10:54,NESTLEIND,11.440318858821062,0.27737226277371185,0.5825938809872082
2026-10-14,10:55,NESTLEIND,8.1021413955097,0.029116319697197746,0.0613256716828787
2026-10-14,10:56,NESTLEIND,6.979425555356273,0.02910996288481016,0.0613256716828787
2026-10-14,10:57,NESTLEIND,5.560779481858565,0.058202982902866296,0.12265134336572255
2026-10-14,10:59,NESTLEIND,12.651928352428595,-0.007261636772926128,-0.015331417920702245
2026-10-14,11:00,NESTLEIND,9.503934191702433,0.13797109868565194,0.29129694049362154
2026-10-14,11:01,NESTLEIND,23.447061297445064,0.07976216372997946,0.168645597127899
2026-10-14,11:03,NESTLEIND,7.917482733738789,-0.29731689630165814,-0.6285881347493498
2026-10-14,11:04,NESTLEIND,10.853380853380854,-0.18913217429258333,-0.3986168659386418
2026-10-14,11:09,NESTLEIND,5.912774338773214,-0.24808464064211,-0.5212682093043643
2026-10-14,11:10,NESTLEIND,7.793457603817072,-0.33645406670568256,-0.7052452243529657
2026-10-14,11:16,NESTLEIND,5.9844975895642305,-0.3424907090286422,-0.7205766422736679
2026-10-14,11:24,NESTLEIND,6.6571207430340555,-0.14638073629510417,-0.3066283584143238
2026-10-14,11:26,NESTLEIND,14.212337928697544,-0.5562875128092615,-1.1651877619744513
2026-10-14,11:40,NESTLEIND,6.88772115009523,0.22096192089562372,0.4599425376214857
2026-10-14,11:43,NESTLEIND,15.969850269921569,0.205912634210903,0.4292797017800463
2026-10-14,12:05,NESTLEIND,10.605874663180641,-0.014703720041175927,-0.03066283584143935
2026-10-14,12:06,NESTLEIND,39.846339779005525,-0.11764705882352233,-0.2453026867314451
2026-10-14,12:07,NESTLEIND,27.832106361938248,0.2944857542516388,0.6132567168286476
2026-10-14,12:09,NESTLEIND,6.272546323846264,0.0,0.0
2026-10-14,12:10,NESTLEIND,6.362263303084394,-0.029359953024077345,-0.0613256716828787
2026-10-14,12:16,NESTLEIND,13.434551567075154,-0.073260073260073,-0.1533141792071619
2026-10-14,12:17,NESTLEIND,28.602962532674994,0.0,0.0
2026-10-14,12:43,NESTLEIND,16.430016448923258,-0.2557544757033292,-0.5365996272250666
2026-10-14,12:44,NESTLEIND,8.495766062366117,0.0,0.0
2026-10-14,13:15,NESTLEIND,6.528247736815065,-0.04397859708274998,-0.0919885075242832
2026-10-14,13:35,NESTLEIND,6.413703583514905,0.01465738365702407,0.03066283584143935
2026-10-14,13:58,NESTLEIND,13.895710641138741,0.38081288905162936,0.7972337318772488
2026-10-14,14:00,NESTLEIND,9.897895253737914,-0.13137727173199165,-0.2759655225728844
2026-10-14,14:03,NESTLEIND,5.399549246767625,0.2120658135283504,0.44461111970078343
2026-10-14,14:14,NESTLEIND,5.1761902932021675,-0.05107252298262033,-0.10731992544498543
2026-10-14,14:15,NESTLEIND,42.20835050939285,-0.1386962552011206,-0.29129694049362154
2026-10-14,14:21,NESTLEIND,5.338842252535852,-0.09495288875903674,-0.19930843296930348
2026-10-14,14:25,NESTLEIND,9.227531285551763,0.05840695042709232,0.12265134336572255
2026-10-14,14:28,NESTLEIND,6.4803281178793855,-0.05826656955570941,-0.12265134336572255
2026-10-14,14:43,NESTLEIND,6.550990065553829,-0.13877729895550583,-0.2912969404935867
2026-10-15,09:20,NESTLEIND,5.92226453826,-0.45715115013423846,-0.965879329005113
2026-10-15,09:40,NESTLEIND,6.020906539371036,-0.12336719883889735,-0.2606341046521822
2026-10-15,09:52,NESTLEIND,6.381338742393509,0.17472335468842193,0.3679540300972025
2026-10-15,10:24,NESTLEIND,9.789458889669712,0.13784097504352388,0.2912969404935867
2026-10-15,10:30,NESTLEIND,12.928156267416863,0.2033110659308779,0.4292797017800463
2026-10-15,10:31,NESTLEIND,12.925473446185736,0.12318840579710333,0.2606341046521822
2026-10-15,10:32,NESTLEIND,13.485671936758893,0.0723746109864587,0.1533141792071619
2026-10-15,11:05,NESTLEIND,6.547988596769085,-0.13128145284807546,-0.2759655225728844
2026-10-15,11:06,NESTLEIND,26.47912267556706,0.02920774005112925,0.0613256716828787
2026-10-15,11:07,NESTLEIND,11.648465938637544,0.04379881743192815,0.0919885075242832
2026-10-15,11:29,NESTLEIND,9.126959465266806,0.021869077124936354,0.0459942537621416
2026-10-15,11:35,NESTLEIND,5.6535151256923735,0.007288098535096488,0.015331417920737105
2026-10-15,11:37,NESTLEIND,8.02447754300889,-0.021853146853145766,-0.0459942537621416
2026-10-15,11:39,NESTLEIND,5.688984204628972,-0.05824535857298363,-0.12265134336572255
2026-10-15,11:42,NESTLEIND,13.49951440595662,-0.189118417224321,-0.39861686593860696
2026-10-15,11:43,NESTLEIND,29.537512453061535,-0.12385254261982892,-0.2606341046521473
2026-10-15,12:01,NESTLEIND,6.180566421530277,-0.29122679286494035,-0.6132567168286476
2026-10-15,12:14,NESTLEIND,5.209033551506574,-0.014611338398595741,-0.03066283584143935
2026-10-15,12:25,NESTLEIND,128.6306027820711,-2.5408878504672883,-5.335333436409227
2026-10-15,12:26,NESTLEIND,208.88025523593888,-3.1556854808485024,-6.4545269446215014
2026-10-15,12:27,NESTLEIND,204.23191911048406,-1.910581683168322,-3.7868602264169056
2026-10-15,12:28,NESTLEIND,131.8004164664424,0.8123028391167075,1.5791360458337604
2026-10-15,12:29,NESTLEIND,40.61737891378636,1.2047250254243913,2.361038359790307
2026-10-15,12:30,NESTLEIND,80.5302632408244,-0.10825021263433099,-0.21463985089000573
2026-10-15,12:31,NESTLEIND,46.48631268177898,0.40260142458965475,0.7972337318772488
2026-10-15,12:32,NESTLEIND,36.33993859205643,-0.6012487473984418,-1.1958505978158558
2026-10-15,12:33,NESTLEIND,153.03213402911288,1.2008057018902951,2.3763697777110093
2026-10-15,12:34,NESTLEIND,154.15397770250271,0.4439341752774606,0.889222239401532
2026-10-15,12:35,NESTLEIND,28.960856843151326,0.2514094164254299,0.5059367913836621
2026-10-15,12:36,NESTLEIND,125.65848934796642,-0.13671578307762333,-0.2759655225728844
2026-10-15,12:37,NESTLEIND,112.8805631348451,0.49440937095914794,0.9965421648465523
2026-10-15,12:38,NESTLEIND,52.499122991650886,-0.14380865879504157,-0.29129694049362154
2026-10-15,12:39,NESTLEIND,22.1696974317919,-0.33330808272099555,-0.6745823885114914
2026-10-15,12:40,NESTLEIND,10.237942411855457,-0.31922170707608943,-0.6439195526700869
2026-10-15,12:41,NESTLEIND,12.013349765659438,0.7847619047619103,1.5791360458337604
2026-10-15,12:42,NESTLEIND,22.773272933182334,-0.4837490551776291,-0.9812107469258501
2026-10-15,12:43,NESTLEIND,16.12467587447743,-0.015189488873701418,-0.03066283584143935
2026-10-15,12:44,NESTLEIND,7.128512093818715,0.06834231908268151,0.13798276128642478
2026-10-15,12:45,NESTLEIND,9.589833660502117,-0.06826974133352648,-0.13798276128642478
2026-10-15,12:46,NESTLEIND,7.625797994999636,-0.12145134355550091,-0.24530268673147995
2026-10-15,12:47,NESTLEIND,7.608485381402506,0.11391251518833023,0.22997126881074284
2026-10-15,12:49,NESTLEIND,11.275770020533882,0.3868912152935833,0.7819023139565117
2026-10-15,12:51,NESTLEIND,27.052797774561583,0.4459898707385168,0.9045536573222343
2026-10-15,12:52,NESTLEIND,14.155634098124963,0.24087316522394264,0.49060537346292504
2026-10-15,12:53,NESTLEIND,5.405933256919651,-0.12019230769231282,-0.24530268673147995
2026-10-15,12:54,NESTLEIND,5.885898940717878,-0.037608123354648804,-0.07665708960358095
2026-10-15,12:55,NESTLEIND,7.531017369727047,0.09031384059607905,0.18397701504860126
2026-10-15,12:56,NESTLEIND,9.625003851644909,0.09776641347671866,0.19930843296930348
2026-10-15,12:57,NESTLEIND,7.622938568083304,-0.21788129226146813,-0.44461111970078343
2026-10-15,12:58,NESTLEIND,9.496519019271515,0.06776598147730795,0.13798276128645964
2026-10-15,12:59,NESTLEIND,6.245877988458368,-0.13544018058689877,-0.2759655225728844
2026-10-15,13:00,NESTLEIND,19.729480706151183,-0.45224994346875214,-0.9198850752429714
2026-10-15,13:01,NESTLEIND,22.93795297861057,0.15906680805937157,0.32195977633502604
2026-10-15,13:02,NESTLEIND,10.406523050576995,-0.015132026935016363,-0.03066283584143935
2026-10-15,13:05,NESTLEIND,8.257103257103257,0.08321985171737545,0.168645597127899
2026-10-15,13:06,NESTLEIND,5.073580524455356,-0.279815473039402,-0.567262463066506
2026-10-15,13:09,NESTLEIND,7.418212539545586,-0.08354218880535225,-0.168645597127899
2026-10-15,13:10,NESTLEIND,13.169709284651445,-0.19767353455484304,-0.39861686593860696
2026-10-15,13:13,NESTLEIND,8.661190933179991,-0.5783425918879814,-1.1651877619744164
2026-10-15,13:30,NESTLEIND,5.156377050155683,-0.09193993257738953,-0.18397701504860126
2026-10-15,13:31,NESTLEIND,10.997778012908688,-0.030670142616173734,-0.0613256716828787
2026-10-15,13:43,NESTLEIND,8.068119113309866,0.092010427848499,0.18397701504860126
2026-10-15,13:51,NESTLEIND,7.709553141936747,-0.038255547054322214,-0.07665708960358095
2026-10-15,13:57,NESTLEIND,6.76974770772823,-0.06142034548943798,-0.12265134336572255
2026-10-15,14:06,NESTLEIND,9.085126653216767,-0.13060848186845497,-0.2606341046521473
2026-10-15,14:39,NESTLEIND,7.007157959090099,-0.22321428571429047,-0.44461111970078343
2026-10-15,14:40,NESTLEIND,16.857341540680455,-0.38580246913579863,-0.7665708960358095
2026-10-15,14:41,NESTLEIND,18.351402585784577,-0.20914020139427558,-0.41394828385934407
2026-10-15,14:42,NESTLEIND,10.366014694762029,-0.08539709649870719,-0.16864559712786414
2026-10-15,14:43,NESTLEIND,7.3595848199805385,0.31849607706051497,0.6285881347493847
2026-10-15,14:47,NESTLEIND,6.54914139568871,0.29509979032382727,0.5825938809872082
2026-10-15,14:48,NESTLEIND,9.437224529130823,-0.23230602446956405,-0.4599425376214857
2026-10-15,14:57,NESTLEIND,8.662603926988306,0.10102580043518383,0.19930843296930348
2026-10-16,09:15,NESTLEIND,5.254048766976257,-1.2871210358998297,-2.545015374838908
2026-10-16,09:16,NESTLEIND,10.215474694903087,-0.5892983421073361,-1.1498563440537142
2026-10-16,09:17,NESTLEIND,5.296393304431599,-0.07903888713246543,-0.1533141792071619
2026-10-16,09:18,NESTLEIND,7.493849825592069,0.30056157557540875,0.5825938809872082
2026-10-16,09:23,NESTLEIND,9.56500942573366,0.03173092178327952,0.0613256716828787
2026-10-16,09:28,NESTLEIND,5.796412138758208,0.2304330552244771,0.44461111970078343
2026-10-16,09:29,NESTLEIND,8.281182008781993,0.3726609578179607,0.7205766422736679
2026-10-16,09:30,NESTLEIND,11.434095844364458,0.30815423514538587,0.5979252989079453
2026-10-16,09:31,NESTLEIND,5.8142021510786845,-0.23638799149002798,-0.4599425376214857
2026-10-16,09:46,NESTLEIND,5.002424723361107,0.26056060007895177,0.5059367913836272
2026-10-16,09:54,NESTLEIND,5.58195469171515,-0.05519198927699254,-0.1073199254450203
2026-10-16,10:03,NESTLEIND,9.956631731116733,0.11804517195246333,0.22997126881074284
2026-10-16,10:04,NESTLEIND,9.598897131228254,0.1572821642025879,0.3066283584143238
2026-10-16,10:06,NESTLEIND,5.842886857253422,-0.2671066069604877,-0.5212682093043643
2026-10-16,10:11,NESTLEIND,6.080151002462998,0.06317618257916102,0.12265134336572255
2026-10-16,10:18,NESTLEIND,5.824249592430393,-0.09447331128956682,-0.18397701504860126
2026-10-16,10:38,NESTLEIND,8.041654369914415,-0.1894537417113873,-0.36795403009716765
2026-10-16,11:05,NESTLEIND,18.820886858642705,-0.24564183835181774,-0.47527395554218793
2026-10-16,11:07,NESTLEIND,5.521957676126247,-0.20687460216421982,-0.39861686593860696
2026-10-16,11:08,NESTLEIND,9.746154470006218,-0.20730346037315384,-0.3986168659386418
2026-10-16,11:18,NESTLEIND,5.35379781255665,-0.04776689754000252,-0.0919885075242832
2026-10-16,11:22,NESTLEIND,6.825235020953675,0.03987240829346206,0.07665708960358095
2026-10-16,12:05,NESTLEIND,13.159324767297141,-0.07137192704204098,-0.13798276128645964
2026-10-16,12:08,NESTLEIND,10.17186717837477,0.007936507936490145,0.015331417920702245
2026-10-16,12:19,NESTLEIND,7.424332989186546,-0.3485700705062045,-0.6745823885114914
2026-10-16,13:35,NESTLEIND,5.2559268124733585,0.11856770215792345,0.22997126881074284
2026-10-19,09:27,NESTLEIND,5.467263633981567,-0.12774451097803396,-0.2453026867314451
2026-10-19,10:49,NESTLEIND,16.11098011475281,0.015933715742511012,0.03066283584143935
2026-10-19,13:18,NESTLEIND,10.055702842960288,-0.36043251902282414,-0.6899138064322285
2026-10-21,09:33,NESTLEIND,5.387000526531329,-0.048080775703196466,-0.09198850752431806
2026-10-21,09:49,NESTLEIND,5.8021503970718,-0.15339899886968045,-0.2912969404935867
2026-10-21,12:16,NESTLEIND,5.185345335901569,0.07361361033864089,0.13798276128645964
2026-10-21,12:22,NESTLEIND,13.539575688352087,-0.008175946365784892,-0.015331417920702245
2026-10-21,12:23,NESTLEIND,6.022748119611081,-0.08998691099477707,-0.168645597127899
2026-10-22,09:53,NESTLEIND,7.632135887639832,0.0,0.0
2026-10-22,11:01,NESTLEIND,9.082198507659326,-0.21764607399965552,-0.39861686593860696
2026-10-22,11:07,NESTLEIND,12.754200194270227,0.02516567402064407,0.04599425376217645
2026-10-22,11:10,NESTLEIND,6.465785176210294,0.19272666331489052,0.3526226121764654
2026-10-22,11:12,NESTLEIND,11.032479050706465,0.08371002846141451,0.1533141792071619
2026-10-22,11:17,NESTLEIND,16.193874168957517,0.0,0.0
2026-10-22,11:18,NESTLEIND,7.178959191314114,-0.07531380753138528,-0.13798276128645964
2026-10-22,11:19,NESTLEIND,34.914661560236446,0.05024704798595181,0.09198850752431806
2026-10-22,11:50,NESTLEIND,10.418363178769551,0.13491862720296233,0.2453026867314451
2026-10-22,13:58,NESTLEIND,5.494319806587465,0.025282319231423322,0.04599425376217645
2026-10-23,10:06,NESTLEIND,20.396530359355637,-0.1366120218579403,-0.24530268673147995
2026-10-23,10:18,NESTLEIND,7.314185282826881,0.01718213058419238,0.03066283584143935
2026-10-23,11:55,NESTLEIND,5.807318665284337,-0.060266896254845825,-0.1073199254450203
2026-10-23,11:57,NESTLEIND,11.284346325974449,-0.02585983966898464,-0.0459942537621416
2026-10-23,11:58,NESTLEIND,6.596584099081102,-0.034488704949120486,-0.06132567168284384
2026-10-23,11:59,NESTLEIND,5.442742600487745,0.10348395998620585,0.18397701504860126
2026-10-12,10:29,ONGC,6.33616414447779,-0.06361034122405185,-0.11794250881981229
2026-10-12,11:25,ONGC,6.19115137824133,-0.04543389368468764,-0.0842446491569951
2026-10-12,11:36,ONGC,6.207428989828862,-0.06811061163328747,-0.12636697373548067
2026-10-12,12:19,ONGC,5.564455532290878,-0.05928493250638711,-0.10951804390409602
2026-10-12,12:25,ONGC,7.1976801616857005,0.15506704369241398,0.2864318071338025
2026-10-12,13:37,ONGC,5.810197717306992,0.036459757542628424,0.06739571932561045
2026-10-13,10:29,ONGC,6.675314368412102,-0.01807337791432939,-0.03369785966279325
2026-10-13,11:26,ONGC,16.233136181836233,0.20361990950226172,0.3791009212064899
2026-10-13,11:42,ONGC,11.152113176466788,0.15840687938448728,0.29485627204951875
2026-10-13,12:02,ONGC,5.996685508946665,0.013558709210892417,0.025273394747100924
2026-10-13,12:03,ONGC,11.444139022341128,0.07682226942022918,0.14321590356691322
2026-10-13,12:17,ONGC,6.229538353992991,0.11733381470282467,0.21903608780819203
2026-10-14,09:49,ONGC,11.776387877467963,0.12054109558461423,0.22746055272388435
2026-10-14,09:50,ONGC,11.136380351983188,0.049058959950065706,0.09266911407271136
2026-10-14,09:56,ONGC,8.0458381570779,-0.017797552836484876,-0.03369785966279325
2026-10-14,10:10,ONGC,5.687679008352419,-0.10720986330743365,-0.2021871579768074
2026-10-14,10:25,ONGC,8.519634243205022,-0.09390511112105093,-0.17691376322970645
2026-10-14,11:03,ONGC,6.798252055769719,0.13343415024684724,0.25273394747098527
2026-10-14,11:11,ONGC,5.110773567606771,0.06667259311938789,0.12636697373550462
2026-10-14,11:30,ONGC,16.326929676837494,-0.04448200702815708,-0.0842446491569951
2026-10-14,12:09,ONGC,24.81800484956115,0.04007302195110363,0.07582018424130277
2026-10-14,12:25,ONGC,21.59681169656083,0.0802389337137166,0.15164036848258158
2026-10-14,12:26,ONGC,5.809671615424449,0.048978137940247635,0.09266911407268742
2026-10-14,13:01,ONGC,13.467589287348748,-0.09357037829167414,-0.17691376322970645
2026-10-14,13:05,ONGC,9.104347056915682,-0.01784598911394042,-0.03369785966279325
2026-10-14,13:13,ONGC,6.897450487325857,-0.07174566162951868,-0.13479143865119694
2026-10-14,14:51,ONGC,9.178028170805783,0.058121339473338196,0.10951804390411997
2026-10-15,11:41,ONGC,6.742923105176168,-0.03998400639744215,-0.07582018424130277
2026-10-15,11:47,ONGC,7.473542054314969,-0.07109531215286902,-0.1347914386512209
2026-10-15,12:00,ONGC,6.007560905598612,-0.05335704757670756,-0.1010935789884037
2026-10-15,13:38,ONGC,10.340166458951108,0.10611956137247525,0.2021871579768074
2026-10-15,14:41,ONGC,10.164803000979619,0.008849165966107186,0.016848929831408597
2026-10-15,14:58,ONGC,8.780555076710911,-0.12388832352551171,-0.23588501763960062
2026-10-16,10:07,ONGC,14.491505484700106,0.06730984967466824,0.12636697373550462
2026-10-16,11:39,ONGC,7.910745742806811,0.008908289163067629,0.016848929831408597
2026-10-16,11:43,ONGC,103.96815718157181,-0.2140563681769625,-0.4043743159536148
2026-10-16,11:58,ONGC,48.27626498836171,-0.271957200178341,-0.5138923598577108
2026-10-16,12:01,ONGC,32.71199982079789,0.16547406082290106,0.3117052018809034
2026-10-16,12:10,ONGC,27.18638642742266,0.15198247731438297,0.2864318071338025
2026-10-19,09:37,ONGC,6.018618428637733,0.2539088600828521,0.48019450019489357
2026-10-19,09:43,ONGC,6.256218240171169,0.1200266725939203,0.2274605527239083
2026-10-19,11:32,ONGC,7.305032239836127,0.04893456114596351,0.09266911407271136
2026-10-21,12:12,ONGC,6.101197895482636,0.017788846393318458,0.03369785966279325
2026-10-21,12:14,ONGC,8.344749556602043,0.10677106504137779,0.2021871579768074
2026-10-21,12:15,ONGC,7.1644736842105265,0.039999999999995595,0.07582018424130277
2026-10-21,12:23,ONGC,13.330821586823161,-0.039998222301229625,-0.07582018424130277
2026-10-21,12:47,ONGC,6.486690186592207,0.115437552723896,0.21903608780821598
2026-10-21,14:17,ONGC,5.1449780603897075,0.08426841708430999,0.16006483339829786
2026-10-21,14:57,ONGC,31.65621527368357,-0.3106692703710223,-0.5897125440989897
2026-10-22,09:38,ONGC,8.833712236623152,-0.0931346460883331,-0.17691376322968252
2026-10-22,11:09,ONGC,11.159432637541219,-0.11977110411214298,-0.2274605527239083
2026-10-22,11:10,ONGC,5.3677520791740125,0.0488454706927266,0.09266911407271136
2026-10-22,11:14,ONGC,6.242431158046623,0.10204081632652073,0.19376269306109112
2026-10-22,11:17,ONGC,13.959348428394,0.062004517472002973,0.11794250881981229
2026-10-22,11:48,ONGC,7.9633086578693275,0.07110795075773169,0.13479143865119694
2026-10-22,12:51,ONGC,7.83244056996814,-0.017735213265934746,-0.03369785966279325
2026-10-22,12:53,ONGC,8.935223328091801,0.19070427532374978,0.3622519913751053
2026-10-22,12:56,ONGC,6.708036110133255,-0.11512575274530423,-0.21903608780819203
2026-10-22,14:08,ONGC,5.09408325095177,-0.026631158455392434,-0.05054678949420185
2026-10-23,09:32,ONGC,6.954846023049311,0.03555239534263066,0.0673957193255865
2026-10-23,09:40,ONGC,5.598597277706477,0.048891061824973825,0.09266911407268742
2026-10-23,10:14,ONGC,29.581287118396833,0.2266767411885029,0.42964771070069174
2026-10-23,10:17,ONGC,12.098040921565682,-0.004434393153296412,-0.008424464915692327
2026-10-23,10:21,ONGC,13.471189514917423,0.07538134090101511,0.14321590356688926
2026-10-23,10:25,ONGC,11.834061268466339,-0.022143489813997164,-0.04212232457850952
2026-10-23,10:29,ONGC,5.364125050560711,0.053191489361714694,0.1010935789884037
2026-10-23,10:41,ONGC,10.728562668589928,-0.16402163312350115,-0.3117052018809034
2026-10-23,11:16,ONGC,10.13569064226036,-0.0756867459151489,-0.14321590356691322
2026-10-23,11:44,ONGC,5.269920507060577,-0.1025732506801047,-0.19376269306109112
2026-10-23,12:12,ONGC,13.435379318657017,0.11160714285713969,0.2106116228924997
2026-10-23,12:13,ONGC,5.537670574668461,-0.017837235228534976,-0.03369785966279325
2026-10-23,12:15,ONGC,6.563208075980747,-0.017849174475681462,-0.03369785966279325
2026-10-23,12:16,ONGC,10.553934132357517,0.01785236097473497,0.03369785966279325
2026-10-23,12:17,ONGC,8.192992601159498,0.17849174475681462,0.33697859662800433
2026-10-23,12:18,ONGC,8.758060990272162,0.10239515626391249,0.19376269306109112
2026-10-23,12:31,ONGC,5.44563048135196,0.004450378282161438,0.00842446491571627
2026-10-23,13:02,ONGC,8.801461257450491,-0.08438069014522487,-0.16006483339829786
2026-10-23,13:39,ONGC,15.07534746262831,-0.04881295762146909,-0.09266911407268742
2026-10-23,13:40,ONGC,5.655104842994252,0.004439905873998562,0.00842446491571627
2026-10-23,13:41,ONGC,8.019825897651568,-0.022199529369970605,-0.042122324578485575
2026-10-23,13:43,ONGC,12.855172413793104,-0.03549245785271493,-0.06739571932561045
2026-10-23,15:08,ONGC,6.437706016194747,-0.03112356053531773,-0.058971254409894175
2026-10-12,09:23,POWERGRID,8.24958840850729,-0.2390914524805665,-0.5902134320833551
2026-10-12,09:46,POWERGRID,5.625604324026912,0.09964129135113797,0.24592226336806694
2026-10-12,10:56,POWERGRID,11.940489533244152,0.0400962309542896,0.09836890534722119
2026-10-12,11:16,POWERGRID,7.967914438502674,0.12072434607646176,0.29510671604169153
2026-10-12,11:17,POWERGRID,14.547620012974376,0.060301507537685595,0.14755335802084577
2026-10-12,12:12,POWERGRID,20.599456709817503,0.12091898428052694,0.29510671604169153
2026-10-12,12:20,POWERGRID,5.894448748892147,-0.040192926045024,-0.09836890534724914
2026-10-13,09:21,POWERGRID,6.9958715890263,0.10152284263960087,0.24592226336806694
2026-10-13,10:35,POWERGRID,11.288272361471133,0.20173492031470008,0.4918445267361339
2026-10-13,10:39,POWERGRID,19.319671613957105,0.0,0.0
2026-10-13,10:42,POWERGRID,5.362473347547974,-0.2215062424486547,-0.5410289794097585
2026-10-13,10:44,POWERGRID,60.48083907659054,0.12094335819390345,0.29510671604166355
2026-10-13,10:51,POWERGRID,5.6160079608360265,-0.06045949214026347,-0.14755335802084577
2026-10-13,11:32,POWERGRID,8.48777936209754,0.0806614236741332,0.19673781069447033
2026-10-13,14:20,POWERGRID,6.199374328804221,-0.20177562550444117,-0.4918445267361339
2026-10-13,14:33,POWERGRID,10.825930133661123,0.10113268608413772,0.24592226336806694
2026-10-13,14:38,POWERGRID,6.223076721120776,-0.08085708510208178,-0.19673781069444238
2026-10-13,14:39,POWERGRID,6.9471649061225635,0.3439206959336305,0.836135695451422
2026-10-13,14:40,POWERGRID,5.009020203545951,-0.10080645161290036,-0.24592226336806694
2026-10-13,15:13,POWERGRID,7.528541412556118,-0.2210610932475876,-0.5410289794097585
2026-10-14,09:43,POWERGRID,5.006254498097947,0.18105009052504784,0.4426600740625093
2026-10-14,09:46,POWERGRID,8.52628847711624,0.10036130068244997,0.24592226336806694
2026-10-14,10:19,POWERGRID,9.566048094872077,0.0803858520900258,0.19673781069444238
2026-10-14,10:39,POWERGRID,13.994810465196908,0.20108586366378578,0.4918445267361339
2026-10-14,10:45,POWERGRID,5.698642115775405,0.14053402931137882,0.34429116871528814
2026-10-14,10:46,POWERGRID,8.717316122210718,-0.100240577385724,-0.24592226336806694
2026-10-14,10:55,POWERGRID,5.589634168146762,-0.020016012810253336,-0.04918445267362457
2026-10-14,11:07,POWERGRID,40.60489388406043,0.10018032458425363,0.24592226336806694
2026-10-14,11:11,POWERGRID,7.575332999435756,0.0,0.0
2026-10-14,11:38,POWERGRID,12.31147941299262,0.10062386798148637,0.24592226336806694
2026-10-14,11:41,POWERGRID,6.499276981727356,0.10050251256281673,0.24592226336806694
2026-10-14,11:59,POWERGRID,10.148579362776061,0.040048057669217485,0.09836890534724914
2026-10-14,12:15,POWERGRID,6.26174886761206,0.08001600320064473,0.19673781069447033
2026-10-14,12:32,POWERGRID,10.1928404584714,0.05990415335463961,0.14755335802084577
2026-10-14,12:35,POWERGRID,13.29266052799138,0.07984031936127955,0.19673781069444238
2026-10-14,12:46,POWERGRID,5.658763815341346,0.11988011988013358,0.29510671604169153
2026-10-14,12:47,POWERGRID,6.3035072030380235,0.07984031936127955,0.19673781069444238
2026-10-14,12:48,POWERGRID,18.59600040824413,0.0,0.0
2026-10-14,13:12,POWERGRID,5.7103261468684545,0.0,0.0
2026-10-14,13:15,POWERGRID,12.720892371686517,0.08036970062286208,0.19673781069447033
2026-10-14,13:47,POWERGRID,7.318318853945978,0.12021638950110436,0.29510671604166355
2026-10-14,14:02,POWERGRID,7.31191885038039,0.0,0.0
2026-10-15,09:54,POWERGRID,9.475681007663708,0.08058017727639033,0.19673781069447033
2026-10-15,09:55,POWERGRID,11.605943644419828,-0.040257648953301306,-0.09836890534722119
2026-10-15,10:04,POWERGRID,5.399600991361131,0.04024144869214652,0.09836890534722119
2026-10-15,10:05,POWERGRID,12.105871529334056,0.04022526146418848,0.09836890534722119
2026-10-15,10:06,POWERGRID,5.822065793141902,0.0,0.0
2026-10-15,10:13,POWERGRID,5.055384410806498,0.08041817450743505,0.19673781069447033
2026-10-15,10:14,POWERGRID,6.409944207973681,0.02008838891121023,0.04918445267359661
2026-10-15,10:16,POWERGRID,5.882867645400627,-0.020080321285143032,-0.04918445267362457
2026-10-15,10:25,POWERGRID,9.211286803760238,0.2210610932475765,0.5410289794097305
2026-10-15,10:29,POWERGRID,6.063918666086159,-0.020060180541625616,-0.04918445267362457
2026-10-15,10:32,POWERGRID,6.18991720966906,0.04014452027298887,0.09836890534722119
2026-10-15,10:33,POWERGRID,5.095428381828936,0.08025682182986049,0.19673781069447033
2026-10-15,10:38,POWERGRID,6.507935326899754,0.20072260136492215,0.4918445267361339
2026-10-15,10:45,POWERGRID,6.922061601447958,0.020068231988745744,0.04918445267359661
2026-10-15,11:28,POWERGRID,9.570683202434589,0.0,0.0
2026-10-15,11:38,POWERGRID,6.860142744647075,0.2606777621816825,0.6393978847569797
2026-10-15,12:01,POWERGRID,13.17050668430847,0.22066198595787068,0.5410289794097585
2026-10-15,12:02,POWERGRID,15.292529203723644,-0.10008006405124448,-0.24592226336806694
2026-10-15,12:13,POWERGRID,7.535772244633004,0.10020040080160886,0.24592226336806694
2026-10-15,12:14,POWERGRID,8.240600095715683,0.02002002002001735,0.04918445267362457
2026-10-15,12:33,POWERGRID,5.186180763196068,0.060012002400489095,0.14755335802084577
2026-10-15,13:00,POWERGRID,6.077073523522161,0.0,0.0
2026-10-15,13:14,POWERGRID,5.863426669145107,0.07976071784645544,0.19673781069444238
2026-10-15,13:41,POWERGRID,6.237237461693699,0.0,0.0
2026-10-15,13:44,POWERGRID,8.850331878405951,0.059892194050714664,0.14755335802084577
2026-10-15,13:52,POWERGRID,7.606363502221543,-0.03995205753096753,-0.09836890534724914
2026-10-15,14:00,POWERGRID,5.973246419311424,0.019999999999997797,0.04918445267362457
2026-10-15,14:01,POWERGRID,9.340184421740256,0.0,0.0
2026-10-15,14:03,POWERGRID,6.2624836159147605,0.019999999999997797,0.04918445267362457
2026-10-15,14:36,POWERGRID,12.588296700110188,0.08006405124099114,0.19673781069444238
2026-10-15,14:51,POWERGRID,5.302570431546445,-0.040152579803265365,-0.09836890534724914
2026-10-16,10:27,POWERGRID,7.869320914853362,0.219780219780219,0.5410289794097585
2026-10-16,10:28,POWERGRID,5.130528649152132,0.07974481658692412,0.19673781069444238
2026-10-16,10:38,POWERGRID,5.150359437441923,-0.03994407829038815,-0.09836890534722119
2026-10-16,10:49,POWERGRID,9.444256897905978,0.2000400080016007,0.4918445267361339
2026-10-16,11:04,POWERGRID,45.12161269001983,0.05982053838484713,0.14755335802084577
2026-10-16,11:18,POWERGRID,7.698814727158208,0.07963368504877444,0.19673781069444238
2026-10-16,12:00,POWERGRID,7.733306236594293,0.09926543577525315,0.24592226336806694
2026-10-16,13:00,POWERGRID,9.079492629147621,-0.13858641853099485,-0.34429116871531606
2026-10-16,13:01,POWERGRID,5.510729265871006,0.1387787470261692,0.34429116871531606
2026-10-16,13:11,POWERGRID,8.726276811889178,0.11871784724970524,0.29510671604169153
2026-10-16,13:12,POWERGRID,11.76808789025815,-0.09879470460383288,-0.24592226336806694
2026-10-16,14:09,POWERGRID,6.422051220091408,0.13910969793322625,0.34429116871528814
2026-10-16,14:40,POWERGRID,11.603621547862373,0.0,0.0
2026-10-19,10:38,POWERGRID,5.055045954963227,-0.11897679952409534,-0.29510671604169153
2026-10-19,10:55,POWERGRID,10.127697846122262,0.15879317189360087,0.3934756213889127
2026-10-19,11:39,POWERGRID,6.496057338167485,0.07939658594680044,0.19673781069444238
2026-10-19,11:40,POWERGRID,22.14716973182498,-0.05948839976205322,-0.14755335802084577
2026-10-19,12:04,POWERGRID,10.045734646501261,-0.019872813990451377,-0.04918445267359661
2026-10-19,12:39,POWERGRID,6.498298012517843,0.09950248756218638,0.24592226336806694
2026-10-21,09:18,POWERGRID,5.0562016102228995,0.0794281175536149,0.19673781069444238
2026-10-21,09:19,POWERGRID,7.732003050797618,0.09920634920634885,0.24592226336806694
2026-10-21,09:21,POWERGRID,5.787689932105988,0.23738872403560318,0.5902134320833551
2026-10-21,09:37,POWERGRID,9.98083325518147,-0.1985308715505285,-0.4918445267361339
2026-10-21,10:56,POWERGRID,9.711373011196228,0.08009611533841277,0.19673781069447033
2026-10-21,11:17,POWERGRID,5.250141521808166,0.2196924305971626,0.5410289794097585
2026-10-21,11:19,POWERGRID,5.495509697629243,0.059737156511352474,0.14755335802084577
2026-10-21,11:20,POWERGRID,20.98061787398061,-0.1591723040191062,-0.3934756213889127
2026-10-21,12:54,POWERGRID,10.823975133177742,0.08075913587723971,0.19673781069444238
2026-10-21,14:12,POWERGRID,8.978993103998087,0.02023881805301997,0.04918445267359661
2026-10-21,14:27,POWERGRID,7.585967831392124,0.1011531458628312,0.24592226336806694
2026-10-22,10:29,POWERGRID,5.159140012138764,0.04045307443365509,0.09836890534724914
2026-10-22,10:42,POWERGRID,6.917249750560841,0.04045307443365509,0.09836890534724914
2026-10-22,10:43,POWERGRID,9.953201138611472,0.020214271275520446,0.04918445267362457
2026-10-22,11:43,POWERGRID,14.425345182719001,-0.04030632809350898,-0.09836890534722119
2026-10-23,10:41,POWERGRID,6.436759123758074,0.06160164271047375,0.14755335802084577
2026-10-23,12:16,POWERGRID,5.141898277624549,0.2059732234809486,0.4918445267361339
2026-10-23,12:17,POWERGRID,12.472051123620728,-0.020554984583764924,-0.04918445267362457
2026-10-23,12:44,POWERGRID,17.829064573019526,0.20618556701030855,0.4918445267361339
2026-10-23,13:03,POWERGRID,14.980184813794825,0.04116920543433267,0.09836890534722119
2026-10-12,11:45,RELIANCE,5.238336915411469,-0.06895362868470922,-1.1372294057750714
2026-10-12,12:40,RELIANCE,6.081921818247205,0.04314808422505312,0.71076837860946
2026-10-13,12:17,RELIANCE,5.353506778341094,0.13855213023901136,2.2744588115504656
2026-10-14,13:06,RELIANCE,8.114820484082085,-0.016976487564712706,-0.2843073514435254
2026-10-15,10:09,RELIANCE,6.078773702284377,0.25174121003608274,4.2646102716567595
2026-10-15,10:10,RELIANCE,5.549223032664341,0.033484011384565804,0.5686147028876972
2026-10-15,10:13,RELIANCE,6.752667537336639,0.22594142259415584,3.8381492444911482
2026-10-15,10:14,RELIANCE,6.04561432679538,0.12526096033402823,2.1323051358283798
2026-10-15,10:15,RELIANCE,6.207251683494411,0.2002002002002179,3.411688217325537
2026-10-15,10:16,RELIANCE,5.714615620394436,-0.04161464835622519,-0.71076837860946
2026-10-15,10:43,RELIANCE,8.403254536512222,0.12463647694225255,2.1323051358283798
2026-10-15,10:46,RELIANCE,18.814419591724818,0.17405719021963417,2.9852271901596024
2026-10-15,10:47,RELIANCE,6.692119130795192,-0.08270614506658003,-1.42153675721892
2026-10-15,12:34,RELIANCE,6.4765179821225844,0.01653302471686935,0.2843073514438486
2026-10-15,12:39,RELIANCE,5.681472730417757,0.024758603614749575,0.42646102716561135
2026-10-15,12:40,RELIANCE,5.114832830490734,-0.016500288755039172,-0.2843073514435254
2026-10-15,12:43,RELIANCE,10.476862247704345,-0.14856388246945462,-2.558766162993991
2026-10-15,12:44,RELIANCE,6.71384527324999,-0.09914897132942135,-1.7058441086627685
2026-10-15,12:46,RELIANCE,5.491004244741722,0.15728476821192938,2.7009198387160773
2026-10-15,13:25,RELIANCE,9.93309594398394,0.14858841010401136,2.558766162993991
2026-10-15,13:33,RELIANCE,6.518980017866814,-0.03303055326177029,-0.5686147028876972
2026-10-15,13:34,RELIANCE,6.173135867541322,0.14872345699412648,2.558766162993991
2026-10-15,13:35,RELIANCE,5.498748556716557,0.14027560029703512,2.4166124872719053
2026-10-15,13:54,RELIANCE,5.3155653994668155,0.008230452674884425,0.1421536757217627
2026-10-15,13:58,RELIANCE,5.799467514698812,0.1314708299096079,2.2744588115501427
2026-10-15,14:06,RELIANCE,5.380275274694581,-0.04925703965190653,-0.8529220543312227
2026-10-15,14:19,RELIANCE,5.41387225081414,0.07408017120749122,1.279383081496834
2026-10-15,14:21,RELIANCE,5.679377678751026,0.11541632316571793,1.9901514601066173
2026-10-15,14:23,RELIANCE,5.172665289392569,-0.08230452674896638,-1.42153675721892
2026-10-15,14:47,RELIANCE,8.136094395354469,0.14894497310715682,2.558766162993991
2026-10-15,14:49,RELIANCE,5.660396785050097,-0.1157024793388528,-1.9901514601066173
2026-10-16,10:18,RELIANCE,6.554797774431731,0.10762480337775937,1.8479977843845312
2026-10-16,10:37,RELIANCE,12.096422158408505,-0.08263779852905051,-1.42153675721892
2026-10-16,11:13,RELIANCE,20.993617333740016,-0.10762480337778157,-1.8479977843848545
2026-10-16,12:19,RELIANCE,5.824690095687936,-0.04133939644481721,-0.71076837860946
2026-10-16,12:43,RELIANCE,6.198533939173307,-0.14076343462781082,-2.4166124872722285
2026-10-16,13:14,RELIANCE,5.221348842524985,0.0578082418035919,0.9950757300529853
2026-10-16,13:59,RELIANCE,6.90709937631492,-0.08259684480053098,-1.42153675721892
2026-10-16,14:27,RELIANCE,6.325102169283005,-0.00826309700876493,-0.14215367572208593
2026-10-19,09:58,RELIANCE,6.467588243188834,-0.19580647793098205,-3.411688217325537
2026-10-19,12:11,RELIANCE,6.055964653902798,-0.09060955518944702,-1.5636904329406827
2026-10-19,12:17,RELIANCE,5.342313007919024,0.1156164836072282,1.990151460106294
2026-10-19,13:04,RELIANCE,6.1997162344808725,-0.01655081098974609,-0.2843073514438486
2026-10-19,13:05,RELIANCE,6.6722134471859755,-0.15727174902738783,-2.700919838715754
2026-10-19,13:47,RELIANCE,6.403418173684799,0.0248776847167953,0.42646102716561135
2026-10-21,09:21,RELIANCE,5.405581727727911,0.20307042482332616,3.5538418930473
2026-10-21,10:25,RELIANCE,8.960151029664805,0.04937052579612189,0.8529220543315459
2026-10-21,10:40,RELIANCE,5.646353011537791,0.01638806948540683,0.2843073514435254
2026-10-21,12:23,RELIANCE,6.099915961233964,-0.09907529722589237,-1.7058441086627685
2026-10-21,13:07,RELIANCE,9.363195814392315,-0.09906711797242895,-1.7058441086627685
2026-10-22,10:52,RELIANCE,5.800107575153198,-0.2007024586051065,-3.411688217325214
2026-10-22,11:07,RELIANCE,6.776193956568723,-0.05847953216374657,-0.9950757300533086
2026-10-22,11:08,RELIANCE,6.513221717008401,0.05017141901495492,0.8529220543312227
2026-10-22,11:42,RELIANCE,6.157006354726039,-0.025050100200396663,-0.42646102716561135
2026-10-22,11:57,RELIANCE,5.048182454216432,0.058690366395586224,0.9950757300533086
2026-10-22,12:58,RELIANCE,6.103921472872003,0.13418316001341246,2.2744588115501427
2026-10-22,12:59,RELIANCE,6.295323669849313,0.008376612497906777,0.14215367572208593
2026-10-22,14:19,RELIANCE,7.053325554990998,0.05046257359124784,0.8529220543312227
2026-10-22,14:58,RELIANCE,5.463972193445626,0.008403361344533344,0.1421536757217627
2026-10-23,10:04,RELIANCE,7.318477725706158,-0.08417508417508657,-1.42153675721892
2026-10-23,12:34,RELIANCE,6.073459785110156,0.05984952120383635,0.9950757300533086
2026-10-23,13:39,RELIANCE,5.693725118287194,0.17805663896894863,2.9852271901596024
2026-10-23,15:04,RELIANCE,8.261598353457552,-0.0422261633308052,-0.71076837860946
2026-10-12,11:31,SBILIFE,6.306641520974565,0.04790419161675441,0.0801490741497596
2026-10-12,11:33,SBILIFE,10.292474244805307,0.39490217196196387,0.661229861735568
2026-10-12,11:34,SBILIFE,5.851963332877275,-0.18487595419847125,-0.31057766233032696
2026-10-12,11:35,SBILIFE,7.421737305916912,0.13746115228305822,0.23042858818056738
2026-10-12,12:23,SBILIFE,8.920932009167302,0.1438590181622068,0.24044722244930158
2026-10-12,12:24,SBILIFE,5.3006519128495455,-0.10777797736661876,-0.1803354168369648
2026-10-12,12:33,SBILIFE,9.147802094437825,0.2220755056719259,0.3706894679426638
2026-10-12,13:00,SBILIFE,7.550770529871227,0.08990110878033253,0.1502795140308078
2026-10-12,13:20,SBILIFE,14.250932652660515,-0.07786296118830194,-0.1302422454933622
2026-10-12,13:31,SBILIFE,7.523353839143313,-0.06602244763218579,-0.1102049769559166
2026-10-12,14:18,SBILIFE,5.580404339410894,0.012006243246487358,0.020037268537445595
2026-10-12,14:42,SBILIFE,5.168073755632672,-0.06578947368420796,-0.1102049769559166
2026-10-13,09:27,SBILIFE,5.863570391872279,0.25616585249614854,0.43080127355500053
2026-10-13,11:00,SBILIFE,8.619837434094904,0.09510223490252212,0.1602981482995192
2026-10-13,11:44,SBILIFE,6.218229793178379,0.237219784130005,0.4007453707488208
2026-10-13,11:49,SBILIFE,11.937876031901496,-0.005920312592500032,-0.010018634268711408
2026-10-13,12:58,SBILIFE,6.529079333285642,0.059343659130028925,0.1001863426872052
2026-10-13,13:06,SBILIFE,11.39337432155485,-0.17156717742411454,-0.2905403937928814
2026-10-13,13:15,SBILIFE,5.975792591509124,-0.09456264775413725,-0.1602981482995192
2026-10-13,13:16,SBILIFE,16.822962571243902,0.04731488052991395,0.0801490741497596
2026-10-13,13:42,SBILIFE,5.918611378977821,-0.05942476824339904,-0.1001863426872052
2026-10-14,09:46,SBILIFE,5.114639458901754,-0.09532320524276994,-0.1602981482995192
2026-10-14,10:26,SBILIFE,6.037792894935752,0.05405080775930937,0.09016770841849378
2026-10-14,10:32,SBILIFE,7.534045461448894,0.02399808015358662,0.04007453707489119
2026-10-14,10:57,SBILIFE,5.745141898504125,0.006000960153618173,0.010018634268711408
2026-10-14,10:58,SBILIFE,7.182817646240201,-0.0480048004800504,-0.0801490741497596
2026-10-14,10:59,SBILIFE,5.919496263167186,0.030008402352654784,0.0500931713436026
2026-10-14,11:00,SBILIFE,7.8139720558882235,-0.02399952000960992,-0.04007453707489119
2026-10-14,11:09,SBILIFE,5.063574518029082,-0.029997600191988827,-0.0500931713436026
2026-10-14,11:13,SBILIFE,7.148458343966777,-0.09595777857743792,-0.16029814829954198
2026-10-14,11:30,SBILIFE,8.475943970767357,0.0,0.0
2026-10-14,11:31,SBILIFE,7.075166216397463,-0.060132291040293495,-0.1001863426872052
2026-10-14,12:23,SBILIFE,5.4385908104782565,0.036247205944550664,0.06011180561233678
2026-10-14,12:44,SBILIFE,5.889448525873408,-0.1393685996485483,-0.23042858818056738
2026-10-14,13:14,SBILIFE,5.098849569830516,0.14668133480013612,0.2404472224492788
2026-10-14,13:48,SBILIFE,8.033736627953976,0.437530384054452,0.721341667347882
2026-10-14,13:57,SBILIFE,5.566136987798713,0.1393263872061956,0.23042858818056738
2026-10-14,13:58,SBILIFE,8.382255109067355,-0.11494252873563982,-0.19035405110569897
2026-10-14,14:13,SBILIFE,6.670395267545039,0.03636363636363438,0.060111805612314
2026-10-14,15:08,SBILIFE,5.163062209202137,0.2425565459947876,0.4007453707488208
2026-10-15,09:47,SBILIFE,5.363879128601546,-0.00600853211559782,-0.010018634268711408
2026-10-15,09:57,SBILIFE,6.3359955163233845,0.1741741741741798,0.2905403937929042
2026-10-15,10:22,SBILIFE,6.012155494042605,0.060006000600054676,0.1001863426872052
2026-10-15,10:28,SBILIFE,7.788863497018004,0.0660026401056113,0.11020497695593938
2026-10-15,10:54,SBILIFE,43.161900843447846,-0.2519949601007987,-0.42078263928626636
2026-10-15,11:40,SBILIFE,9.86251972053189,0.37908418075696115,0.6311739589293882
2026-10-15,11:50,SBILIFE,5.261552595314654,-0.0358937544867155,-0.060111805612314
2026-10-15,11:51,SBILIFE,10.574793875147233,0.0,0.0
2026-10-15,11:52,SBILIFE,14.114662607813292,0.011968880909640767,0.020037268537445595
2026-10-15,11:55,SBILIFE,16.023959947550363,-0.17349685910859058,-0.2905403937929042
2026-10-15,12:02,SBILIFE,5.645523022906903,-0.030003000300027338,-0.0500931713436026
2026-10-15,12:05,SBILIFE,6.479503961419222,-0.04801920768306989,-0.0801490741497596
2026-10-15,12:06,SBILIFE,13.71692060946271,0.10809512370886232,0.1803354168369648
2026-10-15,12:08,SBILIFE,11.785565062582885,0.04798752324397526,0.08014907414978238
2026-10-15,12:15,SBILIFE,5.15733456732994,-0.011984659635666528,-0.020037268537445595
2026-10-15,12:16,SBILIFE,6.9124695818892405,-0.029967036260114543,-0.0500931713436026
2026-10-15,12:17,SBILIFE,7.275869219603234,0.059952038369304184,0.1001863426872052
2026-10-15,12:19,SBILIFE,12.733378106111484,-0.04793289394846578,-0.0801490741497596
2026-10-15,14:42,SBILIFE,5.151176749769675,-0.012044564890101306,-0.020037268537445595
2026-10-16,09:45,SBILIFE,7.378199107771778,0.12154360376785966,0.2003726853744104
2026-10-16,10:13,SBILIFE,6.50149983335185,0.06628902012775217,0.1102049769559166
2026-10-16,10:20,SBILIFE,22.276470415848546,0.42092603728201006,0.7013043988104364
2026-10-16,10:22,SBILIFE,41.025270421484514,-0.005993407252014027,-0.010018634268711408
2026-10-16,10:23,SBILIFE,10.582306830907056,0.3295978905734964,0.5510248847796285
2026-10-16,10:27,SBILIFE,5.812031119755488,0.2455825097334552,0.4107640050175322
2026-10-16,10:37,SBILIFE,5.999540546749368,-0.05373775973249728,-0.09016770841847101
2026-10-16,10:38,SBILIFE,5.367566547102133,-0.06572657743785237,-0.1102049769559166
2026-10-16,10:48,SBILIFE,5.945807509091841,0.07177892092355975,0.12022361122465079
2026-10-16,10:49,SBILIFE,25.29356870674236,-0.011955287225773326,-0.020037268537445595
2026-10-16,10:50,SBILIFE,13.207018772152452,0.04184600669536742,0.0701304398810482
2026-10-16,10:53,SBILIFE,12.916534000454856,-0.07764902640066129,-0.1302422454933622
2026-10-16,11:56,SBILIFE,6.6519115328885565,0.06605019815058011,0.1102049769559166
2026-10-16,11:59,SBILIFE,5.850510619635362,0.006002761270185175,0.010018634268711408
2026-10-16,12:02,SBILIFE,7.856847331402566,-0.14372978799855884,-0.2404472224492788
2026-10-16,12:15,SBILIFE,6.15246175600977,0.08995502248876353,0.1502795140308078
2026-10-16,12:16,SBILIFE,18.529724090392534,0.035949670461343786,0.060111805612314
2026-10-16,12:17,SBILIFE,7.314464766186438,0.11383380264813336,0.19035405110569897
2026-10-16,13:00,SBILIFE,5.3979929851909585,-0.0720417842348553,-0.12022361122465079
2026-10-16,13:05,SBILIFE,5.418126834474784,0.13224332772301395,0.22040995391185597
2026-10-16,13:07,SBILIFE,7.52065756284248,-0.03002101471030194,-0.0500931713436026
2026-10-16,13:23,SBILIFE,5.023821098687409,-0.017988846914906986,-0.030055902806157
2026-10-16,13:31,SBILIFE,7.673507462686567,0.05402160864347305,0.09016770841849378
2026-10-16,13:33,SBILIFE,7.841758973931873,0.03599496070549879,0.060111805612314
2026-10-16,13:54,SBILIFE,7.122790809081422,0.00600240096038096,0.010018634268711408
2026-10-16,14:17,SBILIFE,5.5400248944028405,0.060060060060052045,0.1001863426872052
2026-10-16,14:21,SBILIFE,7.362564965961496,-0.12008405884118556,-0.2003726853744104
2026-10-16,14:24,SBILIFE,7.415092052165781,0.06638503319251754,0.1102049769559166
2026-10-16,14:30,SBILIFE,6.995423377199233,0.0,0.0
2026-10-16,14:34,SBILIFE,10.951632617426228,0.060280909036114494,0.1001863426872052
2026-10-16,14:40,SBILIFE,8.063417390905897,0.0,0.0
2026-10-16,14:41,SBILIFE,6.560880829015544,0.018075555823338085,0.030055902806157
2026-10-16,14:43,SBILIFE,7.81284637552649,0.0,0.0
2026-10-16,14:44,SBILIFE,7.034166325276526,0.0,0.0
2026-10-16,14:45,SBILIFE,8.938524016244225,0.006024459304776464,0.010018634268711408
2026-10-16,14:46,SBILIFE,6.730036464948581,-0.036144578313246356,-0.060111805612314
2026-10-16,14:59,SBILIFE,6.828138117111404,-0.06657386673121213,-0.1102049769559166
2026-10-16,15:05,SBILIFE,9.720242836537425,0.2973120563072751,0.4909130791673146
2026-10-19,10:57,SBILIFE,19.300238742076232,0.1636165313295468,0.27050312525545855
2026-10-19,11:00,SBILIFE,7.719512030003926,0.006049606775548888,0.010018634268711408
2026-10-19,11:22,SBILIFE,22.502572635911807,-0.0362713093942757,-0.06011180561233678
2026-10-19,11:23,SBILIFE,5.741192723923555,-0.12699564586357015,-0.2103913196431218
2026-10-19,11:30,SBILIFE,6.47045229448663,-0.16348773841962094,-0.27050312525545855
2026-10-19,11:46,SBILIFE,6.9269079685746355,0.23121387283235872,0.3807081022113752
2026-10-19,11:56,SBILIFE,6.503355458579339,-0.0972585253176006,-0.1602981482995192
2026-10-21,10:39,SBILIFE,6.654744066895452,0.1808318264014508,0.3005590280616156
2026-10-21,11:01,SBILIFE,13.781967356201449,0.1743417097511024,0.2905403937928814
2026-10-21,11:07,SBILIFE,10.73385169107344,-0.15558614086529365,-0.2604844909867244
2026-10-21,11:41,SBILIFE,5.4311297811187265,-0.20382471074874564,-0.34063356513648396
2026-10-21,13:32,SBILIFE,7.480948052856045,-0.01809408926417566,-0.030055902806157
2026-10-22,10:39,SBILIFE,5.809478776415815,0.31238515251745813,0.5109503477047601
2026-10-22,10:40,SBILIFE,6.33020054762081,0.018323967749811487,0.030055902806157
2026-10-22,10:42,SBILIFE,5.9736073335348046,-0.09164782794647275,-0.1502795140308078
2026-10-22,10:43,SBILIFE,6.7924427030218455,0.030577299412914982,0.0500931713436026
2026-10-22,11:17,SBILIFE,5.767508507970625,0.11581834806462243,0.19035405110569897
2026-10-22,11:26,SBILIFE,5.773279981352706,0.012193634922574859,0.020037268537445595
2026-10-22,11:45,SBILIFE,8.05692342444093,-0.2194988110481022,-0.3606708336739296
2026-10-22,12:12,SBILIFE,13.018441851712458,-0.18348623853210455,-0.3005590280616156
2026-10-22,12:37,SBILIFE,9.534983376431473,0.0,0.0
2026-10-22,14:12,SBILIFE,9.827491342201508,0.07356998344676402,0.12022361122465079
2026-10-23,09:48,SBILIFE,6.292074847182553,-0.09112447603426554,-0.1502795140308078
2026-10-23,11:15,SBILIFE,10.733150684931507,-0.0061610498428898985,-0.010018634268711408
2026-10-23,11:21,SBILIFE,10.358920001177752,-0.1661538461538492,-0.27050312525545855
2026-10-23,11:36,SBILIFE,5.320155735250075,0.055620789815225,0.09016770841849378
2026-10-23,11:37,SBILIFE,17.02715324571352,-0.08028160316185806,-0.1302422454933622
2026-10-23,11:51,SBILIFE,18.727247993470275,0.2163565556036362,0.3506521994052182
2026-10-23,12:21,SBILIFE,9.719614351193298,0.11705273533759719,0.1903540511056762
2026-10-23,12:22,SBILIFE,12.12800187205663,-0.16614362193094756,-0.2705031252554358
2026-10-23,12:24,SBILIFE,9.053442730103033,-0.07406035919274023,-0.12022361122465079
2026-10-13,10:39,SHRIRAMFIN,7.668560885036709,0.026739397828756672,0.0733107538536622
2026-10-13,11:47,SHRIRAMFIN,5.577328911667169,-0.03208213025345241,-0.08797290462441465
2026-10-13,13:39,SHRIRAMFIN,12.52840838348205,-0.032156064097765835,-0.08797290462441465
2026-10-13,14:00,SHRIRAMFIN,6.500098158337358,0.7610676385464643,2.082025409444013
2026-10-13,14:01,SHRIRAMFIN,6.65119564120674,0.29787234042553123,0.8210804431610034
2026-10-13,14:02,SHRIRAMFIN,8.319527394079467,0.7741251325556586,2.140674012526923
2026-10-13,14:03,SHRIRAMFIN,20.19892646157999,1.083868252130915,3.0204030587709028
2026-10-13,14:04,SHRIRAMFIN,17.283549498135482,0.11970438222128621,0.3372294677268395
2026-10-13,14:05,SHRIRAMFIN,14.955869315526751,0.4678484171128483,1.3195935693659195
2026-10-13,14:06,SHRIRAMFIN,33.002682363028576,0.8638079966895917,2.448579178712324
2026-10-13,14:07,SHRIRAMFIN,20.951052948385392,0.11796686669742762,0.3372294677268395
2026-10-13,14:08,SHRIRAMFIN,22.875509663754304,0.5428381215752509,1.5541879816976254
2026-10-13,14:09,SHRIRAMFIN,20.54293298540031,-0.37182295115366637,-1.0703370062634614
2026-10-13,14:10,SHRIRAMFIN,9.649749521336586,-0.30663872847140894,-0.8797290462439464
2026-10-13,14:11,SHRIRAMFIN,20.025906188622397,-0.9633121541299472,-2.756484344897692
2026-10-13,14:12,SHRIRAMFIN,11.213679599452151,0.9826230864708352,2.785808646439164
2026-10-13,14:13,SHRIRAMFIN,5.796817542778254,-0.09218477926866697,-0.2639187138731773
2026-10-13,14:14,SHRIRAMFIN,12.273184217139985,0.06664274363048506,0.19060796001951505
2026-10-13,14:15,SHRIRAMFIN,7.124217075814365,-0.23053278688525136,-0.6597967846829598
2026-10-13,14:20,SHRIRAMFIN,5.533744546664595,-0.03585147247119336,-0.10263505539513375
2026-10-13,14:21,SHRIRAMFIN,8.723714251862857,-0.051229508196726226,-0.1466215077073244
2026-10-13,14:23,SHRIRAMFIN,8.62385663478368,0.3948110547095318,1.1289856093464046
2026-10-13,14:24,SHRIRAMFIN,6.128389137682985,-0.025537565759237157,-0.0733107538536622
2026-10-13,14:28,SHRIRAMFIN,11.465403460557956,0.2648736756316161,0.7624318400780936
2026-10-13,14:30,SHRIRAMFIN,5.10160407432338,-0.13737661544723778,-0.39587807080978255
2026-10-13,14:32,SHRIRAMFIN,10.5946404523534,0.14173626929891991,0.4105402215805017
2026-10-13,14:36,SHRIRAMFIN,10.636434396118398,0.14702900020278076,0.42520237235122077
2026-10-13,14:42,SHRIRAMFIN,5.209194836298115,0.1674616867959111,0.4838509754341972
2026-10-14,09:28,SHRIRAMFIN,5.39547896483474,-0.02077274615703839,-0.05864860308290976
2026-10-14,09:54,SHRIRAMFIN,7.566343732311757,-0.1242814975920381,-0.35189161849755857
2026-10-14,10:09,SHRIRAMFIN,8.556995425783995,0.005221114185771647,0.014662150770752443
2026-10-14,10:25,SHRIRAMFIN,7.436816658425362,0.05215939912373013,0.1466215077073244
2026-10-14,10:26,SHRIRAMFIN,7.984668889348202,-0.005213492518629792,-0.014662150770719105
2026-10-14,10:31,SHRIRAMFIN,10.70439294520117,0.05732450883317863,0.16128365847804352
2026-10-14,11:31,SHRIRAMFIN,5.893628941892108,0.052554130754667305,0.1466215077073244
2026-10-14,11:46,SHRIRAMFIN,8.613841969287437,0.13658331582266925,0.38121592003906346
2026-10-14,11:47,SHRIRAMFIN,6.54286477575568,-0.09964860754183569,-0.2785808646439297
2026-10-14,11:56,SHRIRAMFIN,9.120336638040426,0.08401596303297953,0.23459441233170572
2026-10-14,12:10,SHRIRAMFIN,6.45026294161839,-0.04195070791819244,-0.11729720616585286
2026-10-14,12:14,SHRIRAMFIN,13.834698905890354,0.15204739684371305,0.42520237235125413
2026-10-14,12:18,SHRIRAMFIN,14.804881926355309,0.020919407980768412,0.0586486030829431
2026-10-14,12:21,SHRIRAMFIN,6.683429517310866,-0.16209997908388507,-0.45452667389272566
2026-10-14,12:59,SHRIRAMFIN,5.658996996861381,0.0315706393054338,0.08797290462438132
2026-10-14,13:03,SHRIRAMFIN,5.608928766823503,-0.18453102757420847,-0.5131752769756355
2026-10-14,13:08,SHRIRAMFIN,8.467623599235983,0.015871336366513056,0.04398645231219066
2026-10-14,13:23,SHRIRAMFIN,6.865978637413395,0.17995130729331343,0.498513126204883
2026-10-15,10:38,SHRIRAMFIN,6.018111779414746,0.2205419029615463,0.6158103323707358
2026-10-15,14:49,SHRIRAMFIN,5.6352425353709465,-0.16293493114685198,-0.4545266738926923
2026-10-16,10:21,SHRIRAMFIN,11.951019423332127,0.11765964274255136,0.32256731695612034
2026-10-19,11:10,SHRIRAMFIN,6.110625071946587,-0.03219747786422644,-0.08797290462438132
2026-10-19,11:16,SHRIRAMFIN,9.298320923244564,0.03220093382709788,0.08797290462441465
2026-10-19,11:22,SHRIRAMFIN,5.275633045743357,0.1773526092330835,0.4838509754341639
2026-10-19,11:23,SHRIRAMFIN,13.006531546697191,0.06438459062132473,0.17594580924879596
2026-10-19,11:52,SHRIRAMFIN,21.627517886626308,0.15044057597248806,0.4105402215805017
2026-10-19,12:34,SHRIRAMFIN,5.514857259294131,-0.02680533962364784,-0.0733107538536622
2026-10-19,12:35,SHRIRAMFIN,5.437664611626914,-0.03216123499142354,-0.08797290462438132
2026-10-19,12:39,SHRIRAMFIN,7.548509855676223,-0.053645190708651036,-0.1466215077073244
2026-10-21,10:37,SHRIRAMFIN,11.123087265145212,-0.25401286277900725,-0.6891210862244314
2026-10-21,10:38,SHRIRAMFIN,9.037439926011968,0.016254876462951096,0.04398645231222399
2026-10-21,10:39,SHRIRAMFIN,10.441258513068282,-0.04874878128047211,-0.1319593569366053
2026-10-21,10:40,SHRIRAMFIN,6.124839252151548,-0.05419173034194591,-0.1466215077073244
2026-10-21,10:50,SHRIRAMFIN,7.88643992396975,-0.2387541375006852,-0.6451346339122407
2026-10-21,10:57,SHRIRAMFIN,15.040391043162455,0.0,0.0
2026-10-21,11:34,SHRIRAMFIN,6.334590807606436,-0.016351447103069017,-0.04398645231219066
2026-10-21,11:42,SHRIRAMFIN,5.644134483864976,-0.027361278318926985,-0.0733107538536622
2026-10-21,12:24,SHRIRAMFIN,9.005572611645727,0.011024142872884113,0.02932430154147155
2026-10-21,12:27,SHRIRAMFIN,8.733658713215604,0.2865329512893977,0.7624318400780936
2026-10-21,13:09,SHRIRAMFIN,6.005603885701156,-0.016502557896480585,-0.04398645231222399
2026-10-21,14:41,SHRIRAMFIN,5.336955834965565,0.09426638571585766,0.24925656310242483
2026-10-22,11:08,SHRIRAMFIN,6.057707082111339,0.02217417816952061,0.05864860308290976
2026-10-22,12:02,SHRIRAMFIN,10.159421028489882,-0.1771479185119551,-0.46918882466344475
2026-10-22,13:10,SHRIRAMFIN,8.400937968802342,-0.1998223801065624,-0.5278374277463546
2026-10-22,15:14,SHRIRAMFIN,10.536378353432973,0.278551532033422,0.733107538536622
2026-10-23,13:47,SHRIRAMFIN,6.323436622653415,0.20976245818922212,0.5424995785170736
2026-10-23,14:38,SHRIRAMFIN,8.633808553971487,-1.3582055906221857,-3.533578335746538
2026-10-23,14:39,SHRIRAMFIN,7.99472043295391,-0.6514657980456029,-1.6714851878635115
2026-10-23,14:40,SHRIRAMFIN,13.456311056982198,-0.8286339049372704,-2.1113497109854515
2026-10-23,14:41,SHRIRAMFIN,10.308966254118065,-0.4235812927933291,-1.070337006263495
2026-10-23,14:42,SHRIRAMFIN,6.178622711362103,-1.3287487615828542,-3.342970375727023
2026-10-23,14:43,SHRIRAMFIN,6.184133310033464,0.5611009391057742,1.392904323219582
2026-10-23,14:46,SHRIRAMFIN,9.946349098939995,-1.2641929064731272,-3.1670245664781937
2026-10-23,14:47,SHRIRAMFIN,11.190117956982915,-0.7172495554238267,-1.774120243258612
2026-10-23,14:48,SHRIRAMFIN,6.790522396344336,0.9970149253731408,2.448579178712324
2026-10-23,14:49,SHRIRAMFIN,5.929418473079767,0.33102796004018664,0.8210804431610034
2026-10-23,14:52,SHRIRAMFIN,6.624937269035996,0.614358434263651,1.5395258309269062
2026-10-23,14:53,SHRIRAMFIN,12.218524455438294,0.13956734124216386,0.35189161849759193
2026-10-23,14:54,SHRIRAMFIN,6.185840063275331,0.27285921625543885,0.6891210862244314
2026-10-23,14:55,SHRIRAMFIN,7.823458962839681,0.4979157017137581,1.2609449662829766
2026-10-12,10:42,SBIN,9.46034408136767,-0.12162233620643947,-1.000938420642495
2026-10-12,10:47,SBIN,6.404162828654999,-0.05831212892282167,-0.4787096794377838
2026-10-12,10:50,SBIN,5.404345081374044,-0.11129955480178033,-0.9139002971083434
2026-10-12,11:01,SBIN,5.217269938963572,0.058488860530658826,0.4787096794376849
2026-10-12,11:34,SBIN,12.359097634147476,-0.005318866017756108,-0.04351906176702628
2026-10-12,11:35,SBIN,6.954938798857527,0.00531801744310112,0.04351906176702628
2026-10-12,11:39,SBIN,5.796610068495804,-0.015942183016259825,-0.1305571853011778
2026-10-12,11:40,SBIN,20.96461802401857,-0.026574541589152734,-0.2175953088353293
2026-10-12,11:43,SBIN,5.374148905907693,-0.026580192440595063,-0.2175953088353293
2026-10-12,12:47,SBIN,7.18166319735516,0.042480883602369346,0.34815249413650706
2026-10-12,13:08,SBIN,6.799716403253436,0.07970244420829609,0.6527859265059879
2026-10-12,14:42,SBIN,14.176404661697743,-0.1702852277564948,-1.3926099765461273
2026-10-12,14:43,SBIN,6.7314257010354135,0.0,0.0
2026-10-13,10:38,SBIN,5.786173260044902,-0.10042814102225739,-0.8268621735742909
2026-10-13,10:46,SBIN,7.661673944331959,0.07932310946590082,0.6527859265059879
2026-10-13,10:58,SBIN,5.9110447607526195,0.13210039630118242,1.0879765441766465
2026-10-13,11:22,SBIN,10.159847906124536,0.0,0.0
2026-10-13,11:48,SBIN,5.911825567136726,-0.07964319847084678,-0.6527859265059879
2026-10-13,12:01,SBIN,5.909274358932292,-0.058411214953280055,-0.4787096794377838
2026-10-13,12:08,SBIN,5.658529963261808,0.010636034886180035,0.08703812353405256
2026-10-13,12:29,SBIN,6.251121601940653,0.01591005515486632,0.13055718530127675
2026-10-14,10:37,SBIN,5.764474287409325,0.0,0.0
2026-10-14,10:39,SBIN,20.474473473469402,-0.07379684782035101,-0.6092668647388626
2026-10-14,10:40,SBIN,17.513517084934644,-0.08967663659862346,-0.7398240500401394
2026-10-14,10:45,SBIN,5.054214836485444,0.005276209571047907,0.04351906176712523
2026-10-14,10:53,SBIN,6.485111733440019,-0.042247570764675224,-0.34815249413650706
2026-10-14,11:18,SBIN,5.071083836950269,0.15327695560254373,1.2620527912449495
2026-10-14,11:57,SBIN,9.300605979218773,0.08950666034854837,0.7398240500401394
2026-10-14,12:01,SBIN,6.219031575042888,-0.042043304603744946,-0.34815249413650706
2026-10-14,12:08,SBIN,6.270597971995506,0.22108754013792087,1.8278005942167859
2026-10-14,12:10,SBIN,6.699780399880676,0.24145714135741514,2.001876841285089
2026-10-14,12:11,SBIN,9.211946800645515,0.047125353440158335,0.3916715559036323
2026-10-14,12:12,SBIN,10.975922284657557,-0.2930709650408203,-2.4370674589556485
2026-10-14,12:13,SBIN,11.166237328961895,-0.178384050367264,-1.4796481000802788
2026-10-14,12:14,SBIN,7.680823862799508,0.10509721492379942,0.8703812353413172
2026-10-14,12:21,SBIN,5.151297577495653,-0.04716981132075748,-0.3916715559036323
2026-10-15,10:14,SBIN,5.004393376140588,0.010472300764474696,0.08703812353415151
2026-10-15,10:58,SBIN,5.744256766928612,0.0313807531380661,0.2611143706023556
2026-10-15,10:59,SBIN,5.675718193213131,-0.005227664802143206,-0.04351906176712523
2026-10-15,11:24,SBIN,6.7164318372678915,-0.07347924211409396,-0.6092668647388626
2026-10-15,11:33,SBIN,6.5194875988007635,-0.047095761381477086,-0.3916715559036323
2026-10-15,11:39,SBIN,5.8109627388554665,-0.12021115350441258,-1.000938420642495
2026-10-15,11:40,SBIN,6.392050356743617,0.0,0.0
2026-10-15,11:42,SBIN,8.784334126617464,0.0,0.0
2026-10-15,12:00,SBIN,7.411455054034247,0.10472849138607465,0.8703812353413172
2026-10-15,12:35,SBIN,6.380645051136266,0.23513428780437273,1.9583577795179636
2026-10-15,13:04,SBIN,5.3558507110309765,0.08866172942525452,0.7398240500400405
2026-10-16,10:31,SBIN,7.998474352264966,0.15079819042171927,1.2620527912449495
2026-10-16,10:32,SBIN,13.273054761499377,0.10900031142946354,0.9139002971084424
2026-10-16,10:36,SBIN,6.978702645018675,-0.129816180288711,-1.0879765441766465
2026-10-16,10:46,SBIN,5.565548733135219,-0.09385754510375932,-0.7833431118071656
2026-10-16,10:54,SBIN,9.959048155127547,0.14104372355430161,1.175014667710798
2026-10-16,11:12,SBIN,5.029517088446382,0.09415210796108742,0.7833431118071656
2026-10-16,14:07,SBIN,7.193549721303778,0.0,0.0
2026-10-19,09:23,SBIN,5.3424420712154586,0.1693610469591933,1.4361290383131535
2026-10-19,09:37,SBIN,5.63612703628116,0.2860645688598451,2.4370674589557475
2026-10-19,09:44,SBIN,7.091888145100732,0.11723927005811152,1.000938420642495
2026-10-19,09:45,SBIN,13.937478636462508,0.11199348401547127,0.9574193588753698
2026-10-19,09:47,SBIN,8.657948747232963,-0.0050862112812133375,-0.04351906176702628
2026-10-19,09:49,SBIN,5.184118969754147,-0.08152450830530844,-0.6963049882730141
2026-10-19,10:04,SBIN,16.283705463761017,-0.05122688386864915,-0.4351906176706586
2026-10-19,10:31,SBIN,21.61411876262689,-0.28586013272077215,-2.4370674589556485
2026-10-19,10:38,SBIN,5.227438098050617,-0.11282051282051064,-0.9574193588754687
2026-10-19,10:42,SBIN,7.503427684170191,0.12345679012346622,1.0444574824096202
2026-10-19,10:55,SBIN,5.071135961686316,0.09243093355242316,0.7833431118071656
2026-10-19,11:32,SBIN,6.732796761743387,-0.05147210212065323,-0.4351906176706586
2026-10-19,12:14,SBIN,9.359938506370211,-0.04645640840343912,-0.39167155590353336
2026-10-19,12:15,SBIN,6.501055378593084,0.015492666804384214,0.1305571853011778
2026-10-19,12:34,SBIN,16.029932358099053,0.21632758176668432,1.8278005942167859
2026-10-19,12:38,SBIN,5.44673153156795,0.020569782988788532,0.17407624706830302
2026-10-19,13:05,SBIN,6.033283656234476,0.1391896071760046,1.175014667710798
2026-10-19,13:06,SBIN,9.579613127963336,0.005148005147992407,0.04351906176702628
2026-10-19,13:13,SBIN,6.4997792277878625,0.08247847827207444,0.6963049882730141
2026-10-19,13:17,SBIN,5.224286469470465,0.0,0.0
2026-10-19,13:18,SBIN,7.365748661625918,0.06699304303015019,0.5657478029718364
2026-10-19,13:19,SBIN,8.718977390852391,0.01544719633388425,0.13055718530127675
2026-10-19,13:41,SBIN,5.926448736998514,0.056674738523354584,0.4787096794376849
2026-10-19,13:42,SBIN,7.384637344262963,-0.22652388797365086,-1.9148387177509374
2026-10-19,13:47,SBIN,6.651949098478998,-0.015499870834412288,-0.1305571853011778
2026-10-19,14:25,SBIN,8.338453078203486,0.0,0.0
2026-10-19,14:34,SBIN,6.596720548901035,0.0308753151855079,0.2611143706024545
2026-10-19,14:44,SBIN,5.049151674673314,0.0668724279835331,0.5657478029718364
2026-10-19,14:51,SBIN,10.212138660755647,-0.06169348619606829,-0.5222287412047112
2026-10-19,14:55,SBIN,7.628443577464041,-0.015435274747888084,-0.1305571853011778
2026-10-21,09:31,SBIN,5.005630863025572,-0.05102561485865742,-0.4351906176706586
2026-10-21,10:08,SBIN,5.726180066183153,0.0,0.0
2026-10-21,10:26,SBIN,10.816935074969216,0.08735868448099815,0.7398240500401394
2026-10-21,10:34,SBIN,6.571667233449661,0.266011868221816,2.2629912118874445
2026-10-21,10:35,SBIN,15.379238839625582,0.010204081632658735,0.08703812353415151
2026-10-21,13:24,SBIN,5.291047912580555,0.07764778962624508,0.6527859265059879
2026-10-21,15:14,SBIN,6.386771405816387,0.036282589540248544,0.3046334323694808
2026-10-22,13:53,SBIN,5.153471111900672,0.06736100316078186,0.5657478029718364
2026-10-22,14:12,SBIN,5.616100334272103,-0.04658626222889817,-0.3916715559036323
2026-10-23,09:25,SBIN,5.553647577840581,0.09337068160597539,0.7833431118071656
2026-10-23,09:26,SBIN,6.420683517664442,0.051813471502581976,0.4351906176706586
2026-10-23,09:40,SBIN,9.905884535523414,-0.05158893933140396,-0.4351906176706586
2026-10-23,09:49,SBIN,5.178028965030025,0.05172235440156214,0.4351906176706586
2026-10-23,10:05,SBIN,13.195374868604222,0.08835758835759044,0.7398240500401394
2026-10-23,10:33,SBIN,8.282628346996665,-0.06758864510763019,-0.5657478029719353
2026-10-23,10:35,SBIN,10.381899744817847,-0.1146310962901187,-0.9574193588754687
2026-10-23,10:50,SBIN,14.169782403071846,0.010485477613486616,0.08703812353405256
2026-10-23,11:01,SBIN,6.449388092670722,0.09446835310171764,0.7833431118071656
2026-10-23,13:38,SBIN,6.074671196407995,0.17307389730949474,1.4361290383131535
2026-10-23,13:39,SBIN,7.240583279619604,0.07853403141360182,0.6527859265059879
2026-10-23,14:26,SBIN,11.125294739409707,-0.015692017993507168,-0.1305571853011778
2026-10-12,09:30,SUNPHARMA,10.502946843477275,-0.25950581067357703,-1.0753052346579626
2026-10-12,09:32,SUNPHARMA,10.024376136175839,-0.2319529305272683,-0.9584242308907904
2026-10-12,09:37,SUNPHARMA,8.387695785564347,0.17029972752042877,0.701286022603033
2026-10-12,09:46,SUNPHARMA,15.207902316336051,0.005666043401886256,0.023376200753413172
2026-10-12,10:00,SUNPHARMA,5.923733374336895,0.005682141030738386,0.023376200753413172
2026-10-12,10:01,SUNPHARMA,21.528971049309824,0.11363636363637131,0.4675240150686886
2026-10-12,12:32,SUNPHARMA,5.299046633361861,0.05120327700971483,0.21038580678087798
2026-10-12,12:41,SUNPHARMA,9.398985003136225,0.0,0.0
2026-10-12,13:01,SUNPHARMA,5.267261680948328,0.0,0.0
2026-10-12,13:09,SUNPHARMA,17.688023180940117,0.12499999999999734,0.5142764165755681
2026-10-12,14:32,SUNPHARMA,18.86488523874705,0.07954545454544881,0.3272668105481033
2026-10-12,14:49,SUNPHARMA,8.720210227444348,0.011362990739161027,0.046752401506879496
2026-10-13,11:48,SUNPHARMA,12.05067048285366,0.15353121801433556,0.6311574203427402
2026-10-13,11:53,SUNPHARMA,5.673949088071784,-0.17028039505051495,-0.701286022603033
2026-10-13,14:32,SUNPHARMA,5.982958818862754,-0.022719527433823217,-0.09350480301370584
2026-10-13,14:33,SUNPHARMA,5.603410389382087,-0.01703867779859758,-0.07012860226029266
2026-10-14,10:07,SUNPHARMA,5.632326141246878,-0.0400000000000067,-0.16363340527405165
2026-10-14,10:14,SUNPHARMA,8.816727017871743,-0.10863350485992296,-0.44414781431527545
2026-10-14,11:35,SUNPHARMA,7.477997297593397,-0.14279186657527587,-0.5844050188358608
2026-10-14,12:20,SUNPHARMA,5.714974099506084,-0.12605282759411418,-0.5142764165755681
2026-10-14,13:05,SUNPHARMA,5.704975781594012,0.0,0.0
2026-10-14,13:06,SUNPHARMA,5.796779566907273,-0.1386962552011095,-0.5610288180824476
2026-10-14,13:24,SUNPHARMA,7.735956611671201,0.06362058993636399,0.25713820828775746
2026-10-14,13:39,SUNPHARMA,12.225700231716736,0.08646031471555293,0.3506430113015165
2026-10-15,09:44,SUNPHARMA,5.132129799768892,0.03433672885428951,0.14025720452058532
2026-10-15,11:02,SUNPHARMA,15.11558675438274,0.13621658436913098,0.5610288180823945
2026-10-15,12:47,SUNPHARMA,10.67335092348285,-0.050902098297600507,-0.21038580678087798
2026-10-15,12:49,SUNPHARMA,18.704244864385135,0.06786946439680808,0.2805144090412238
2026-10-15,12:51,SUNPHARMA,17.97759309909531,-0.0056493983390693,-0.023376200753413172
2026-10-15,13:07,SUNPHARMA,8.91644443352054,-0.06779661016949046,-0.2805144090412238
2026-10-15,13:15,SUNPHARMA,10.398861907968914,0.0564270398374811,0.2337620075343443
2026-10-15,13:16,SUNPHARMA,14.713756613756614,-0.03383903897128393,-0.14025720452058532
2026-10-15,13:28,SUNPHARMA,15.115342535906331,0.14101985559566987,0.5844050188358608
2026-10-15,13:38,SUNPHARMA,5.494794932898532,-0.06756756756757243,-0.2805144090412238
2026-10-15,13:40,SUNPHARMA,7.3731129123353325,0.0676361176868534,0.2805144090412238
2026-10-15,13:52,SUNPHARMA,8.897856874295025,0.06758278891643155,0.2805144090412238
2026-10-15,13:55,SUNPHARMA,9.245751384380371,-0.005629996622014133,-0.02337620075346632
2026-10-15,14:15,SUNPHARMA,6.105616862041315,-0.08489444790310552,-0.3506430113015165
2026-10-16,09:59,SUNPHARMA,11.42002442002442,0.31365839749073476,1.2856910414388938
2026-10-16,10:36,SUNPHARMA,9.671519115561601,0.10224368077249579,0.42077161356180914
2026-10-16,10:59,SUNPHARMA,16.79045962231803,0.27890033581876583,1.1454338369182553
2026-10-16,11:00,SUNPHARMA,12.72358745521966,-0.02270147559592095,-0.09350480301375899
2026-10-16,11:23,SUNPHARMA,7.0442078641125105,-0.10832383124287359,-0.44414781431527545
2026-10-16,11:56,SUNPHARMA,5.223021021567582,0.19355573266537363,0.7947908256167919
2026-10-16,11:57,SUNPHARMA,6.262856059528888,-0.017041581458765442,-0.07012860226034581
2026-10-16,12:31,SUNPHARMA,7.617779154406071,-0.02283235344483492,-0.09350480301375899
2026-10-16,13:38,SUNPHARMA,7.576241649724078,0.0,0.0
2026-10-19,14:44,SUNPHARMA,8.13584641790096,0.05757052389177009,0.2337620075343443
2026-10-21,09:52,SUNPHARMA,6.2161330049261085,-0.1144754164043249,-0.4675240150686886
2026-10-21,10:16,SUNPHARMA,21.971451971451973,-0.36690936192167456,-1.4960768482197717
2026-10-21,10:21,SUNPHARMA,8.408201967524002,-0.04603786614489902,-0.18700960602746483
2026-10-21,11:07,SUNPHARMA,5.978011056587366,0.13231317954323085,0.5376526173289813
2026-10-21,12:11,SUNPHARMA,5.519279298126332,-0.05781683626272516,-0.2337620075343443
2026-10-21,12:28,SUNPHARMA,5.523837769704159,-0.06936015259232375,-0.28051440904117064
2026-10-21,12:29,SUNPHARMA,5.84019162265078,0.034700133017184775,0.14025720452063847
2026-10-21,13:43,SUNPHARMA,9.289049555655973,0.005795085767279495,0.02337620075346632
2026-10-21,13:44,SUNPHARMA,11.630628264612332,-0.06373486297005515,-0.25713820828781064
2026-10-21,13:49,SUNPHARMA,5.932603988281416,0.028995592669911474,0.11688100376717216
2026-10-21,14:02,SUNPHARMA,6.089735821619001,-0.011594875065223942,-0.046752401506879496
2026-10-21,14:05,SUNPHARMA,5.60491012713722,0.011595547309828369,0.046752401506879496
2026-10-21,14:06,SUNPHARMA,18.12457888989568,0.0057971014492785855,0.023376200753413172
2026-10-21,14:09,SUNPHARMA,5.019716144461685,-0.052173913043485065,-0.21038580678093113
2026-10-21,14:30,SUNPHARMA,29.827680629672557,0.20867145838163736,0.8415432271236183
2026-10-21,14:39,SUNPHARMA,15.685887512899896,0.22592978797357777,0.9116718293839109
2026-10-21,14:59,SUNPHARMA,18.710927194747832,0.14432513566562388,0.5844050188358608
2026-10-21,15:00,SUNPHARMA,9.282327652253096,0.080705597509656,0.3272668105480501
2026-10-21,15:01,SUNPHARMA,16.1479153001745,0.06911646123719528,0.2805144090412238
2026-10-21,15:02,SUNPHARMA,8.239719363635118,-0.11517420097898468,-0.4675240150686886
2026-10-22,10:03,SUNPHARMA,8.062725631768952,-0.08620689655172153,-0.3506430113015165
2026-10-22,10:15,SUNPHARMA,5.163957725005814,0.028681236734917626,0.11688100376717216
2026-10-22,10:21,SUNPHARMA,7.670570413097943,0.09177469312835473,0.37401921205492966
2026-10-22,10:22,SUNPHARMA,13.344288844431741,0.12037833190026159,0.4909002158221018
2026-10-22,10:31,SUNPHARMA,8.157645516136082,0.011464603038113808,0.046752401506879496
2026-10-22,10:42,SUNPHARMA,5.185862139870685,-0.057273768613974596,-0.2337620075343443
2026-10-22,11:41,SUNPHARMA,14.05696121243257,0.011442302191189135,0.046752401506826344
2026-10-22,11:42,SUNPHARMA,8.545404909041272,-0.022883295194509046,-0.09350480301375899
2026-10-22,11:44,SUNPHARMA,20.16796088582111,0.10887628216149636,0.44414781431527545
2026-10-22,15:07,SUNPHARMA,5.726240795385065,0.03426809069619896,0.14025720452058532
2026-10-23,11:01,SUNPHARMA,13.78261509045448,0.09162228712134013,0.3740192120549828
2026-10-23,11:09,SUNPHARMA,8.745404411764705,-0.04585052728106609,-0.18700960602746483
2026-10-23,11:16,SUNPHARMA,5.199702874121479,0.04013761467889232,0.16363340527405165
2026-10-23,11:37,SUNPHARMA,10.606752277553937,-0.0573953968891705,-0.2337620075343443
2026-10-12,11:00,TCS,5.558670849179691,0.08812615955473557,0.42861861563065046
2026-10-12,11:52,TCS,5.983667409057164,-0.009288069474777672,-0.04511774901381207
2026-10-12,12:17,TCS,7.273743334248937,0.06962172197726435,0.3383831176031289
2026-10-12,12:22,TCS,6.3898049940820245,0.189849972217071,0.9249138547818652
2026-10-12,12:23,TCS,6.662859862003331,0.013865138420299239,0.0676766235206668
2026-10-12,12:25,TCS,5.705355117978248,-0.15733456732994755,-0.7670017332337793
2026-10-12,12:32,TCS,6.190186195369087,0.004634349800713977,0.022558874506854742
2026-10-12,12:39,TCS,7.556445976797279,-0.06950236308034263,-0.3383831176031289
2026-10-12,13:00,TCS,6.175038949379011,0.10200296735904946,0.49629523915121465
2026-10-12,13:02,TCS,10.013304097169183,-0.032420916122455345,-0.1579121215480858
2026-10-12,13:09,TCS,7.214869239930887,0.09747041076815233,0.4737363646443599
2026-10-13,09:25,TCS,5.984034853101347,0.5924170616113722,2.9326536858937837
2026-10-13,09:27,TCS,5.331875517908111,0.22106925332732175,1.1053848508369082
2026-10-13,09:43,TCS,5.618400521141057,0.18022889069118087,0.9023549802750104
2026-10-13,09:44,TCS,8.329617910215177,0.1753754834067589,0.879796105768053
2026-10-13,09:45,TCS,10.77690538504243,0.12566196930259288,0.6316484861925483
2026-10-13,09:46,TCS,5.521797816666272,-0.026888948642100896,-0.13535324704123103
2026-10-13,09:47,TCS,7.003686593916944,0.10755579456842579,0.5414129881650267
2026-10-13,09:55,TCS,10.985268921334923,0.10743061772604534,0.5414129881650267
2026-10-13,09:56,TCS,5.037981267491373,-0.12070275828156563,-0.6090896116856935
2026-10-13,09:57,TCS,10.286120471206177,-0.16557032263837534,-0.8346783567543435
2026-10-13,09:58,TCS,6.3989163324185485,0.23299578815305644,1.1730614743574725
2026-10-13,10:05,TCS,7.068676002580082,0.3444727777031975,1.737033337029354
2026-10-13,10:06,TCS,10.743143369694419,0.05350693360681724,0.27070649408256464
2026-10-13,10:07,TCS,6.459224323777497,-0.16043495699451515,-0.8121194822474889
2026-10-13,10:43,TCS,5.044319358178054,0.02237436792411618,0.1127943725343763
2026-10-13,10:46,TCS,5.274995827073944,-0.12522921418668398,-0.6316484861925483
2026-10-13,10:53,TCS,5.432041355685244,-0.05816554809844332,-0.29326536858941943
2026-10-13,11:01,TCS,6.247399749915006,0.0,0.0
2026-10-13,11:11,TCS,6.0948743175723905,0.04486316733960383,0.2255887450687526
2026-10-13,11:14,TCS,7.413244534662272,-0.11212773591675607,-0.5639718626718815
2026-10-13,11:16,TCS,5.645637889779331,0.10771992818672249,0.5414129881650267
2026-10-13,11:22,TCS,5.454841739997316,-0.08513307644054668,-0.42861861563065046
2026-10-13,11:23,TCS,6.841496181055216,0.08072472867519664,0.40605974112369314
2026-10-13,11:24,TCS,7.079169743211092,-0.0717102904266742,-0.3609419921099836
2026-10-13,11:30,TCS,6.331730236028352,-0.07617511314244041,-0.38350086661683835
2026-10-13,11:31,TCS,9.559985032816561,0.08071748878923923,0.4060597411237957
2026-10-13,11:36,TCS,13.86545249534268,0.20575211343205613,1.037708227316344
2026-10-13,11:38,TCS,8.442740776233828,0.1428698990981303,0.7218839842199672
2026-10-13,11:39,TCS,5.49278368089096,0.05794000980523517,0.29326536858941943
2026-10-13,11:40,TCS,18.964164171610285,0.1291759465478881,0.654207360699403
2026-10-13,11:41,TCS,20.88815022160019,-0.0933872904344657,-0.4737363646443599
2026-10-13,11:42,TCS,5.082241579287421,-0.07566653313748617,-0.38350086661683835
2026-10-13,11:45,TCS,5.737789203084833,-0.04907428061565744,-0.24814761957560733
2026-10-13,11:47,TCS,7.1554195282173785,0.17857142857142794,0.9023549802750104
2026-10-13,11:48,TCS,5.032805866460826,-0.16489148357771155,-0.8346783567544461
2026-10-13,11:50,TCS,8.85933048810192,0.12504465880671667,0.6316484861925483
2026-10-13,11:51,TCS,5.5372342003025,0.16057091882246688,0.8121194822474889
2026-10-13,11:52,TCS,6.028335811461397,0.0311665182546772,0.1579121215480858
2026-10-13,11:53,TCS,12.371132410032885,0.15133306627499454,0.7670017332337793
2026-10-13,11:54,TCS,10.539961099814342,-0.10219951121973603,-0.518854113658172
2026-10-13,12:02,TCS,8.980662030917763,0.08008898776419304,0.4060597411237957
2026-10-13,12:09,TCS,8.87794040773654,0.053364165962577204,0.27070649408256464
2026-10-13,12:11,TCS,7.317908400641858,0.02667852378834823,0.13535324704123103
2026-10-13,12:12,TCS,5.048374995063775,0.04444839541293266,0.2255887450687526
2026-10-13,12:20,TCS,9.098520134426035,0.00887429560278985,0.04511774901381207
2026-10-13,12:21,TCS,15.601521121778179,-0.004436557231579652,-0.022558874506854742
2026-10-13,12:24,TCS,12.78226464862149,0.022182786157931567,0.1127943725343763
2026-10-13,12:27,TCS,8.866296797608246,0.2219460227272707,1.127943725343763
2026-10-13,12:28,TCS,6.305270887207484,-0.013287270794581918,-0.0676766235206668
2026-10-13,12:30,TCS,11.652967279061087,-0.022141528651142828,-0.1127943725343763
2026-10-13,12:32,TCS,7.985225054086856,-0.0708246646894728,-0.3609419921099836
2026-10-13,12:35,TCS,7.133802887861109,0.05320328086897419,0.27070649408246206
2026-10-13,12:36,TCS,5.158939311788367,-0.03544999335310939,-0.18047099605494052
2026-10-13,12:38,TCS,7.375028316846636,0.08857395925598865,0.4511774901375052
2026-10-13,12:39,TCS,5.393818204153501,0.03982300884957102,0.20302987056189786
2026-10-13,12:40,TCS,5.067087434347001,-0.03979835500133033,-0.20302987056189786
2026-10-13,12:41,TCS,9.245740151749304,-0.017695200176959247,-0.09023549802752155
2026-10-13,12:42,TCS,5.006664973974863,-0.026545148874057567,-0.1353532470413336
2026-10-13,12:50,TCS,5.383440566712159,0.0,0.0
2026-10-13,12:59,TCS,5.128630705394191,-0.026591029959222023,-0.13535324704123103
2026-10-13,13:05,TCS,6.5838979113315395,0.013315579227701768,0.0676766235206668
2026-10-13,13:08,TCS,11.960398161917393,-0.004436360409920681,-0.022558874506854742
2026-10-13,13:10,TCS,7.882003302146395,0.13315579227697327,0.6767662352062578
2026-10-13,13:44,TCS,7.170875230366323,-0.004458314757016524,-0.022558874506854742
2026-10-13,13:49,TCS,5.2179815288750415,0.026763013515318512,0.13535324704123103
2026-10-13,13:51,TCS,5.466372619413957,0.004457122481715814,0.022558874506854742
2026-10-13,13:55,TCS,7.890998096274137,0.1560131942587084,0.7895606077406341
2026-10-13,13:56,TCS,8.080165839018578,-0.008898776418231336,-0.045117749013709484
2026-10-13,13:59,TCS,5.173919036897487,-0.08453085376161074,-0.4286186156305479
2026-10-13,14:00,TCS,5.004719228383687,0.02226477267666116,0.1127943725343763
2026-10-13,14:19,TCS,5.8532145252467185,-0.053212717839556944,-0.27070649408246206
2026-10-14,09:15,TCS,5.98014125517588,1.517150395778355,7.782811704871964
2026-10-14,09:16,TCS,7.129286719502259,0.60606060606061,3.1582424309625363
2026-10-14,09:17,TCS,6.4881094720381345,0.0645438898450923,0.3383831176031289
2026-10-14,09:18,TCS,9.471073914391186,0.09458297506448332,0.49629523915121465
2026-10-14,09:19,TCS,9.622544423714956,0.09877179421111659,0.518854113658172
2026-10-14,09:20,TCS,5.867527465515842,-0.26169026169026166,-1.3760913449193704
2026-10-14,09:21,TCS,7.179462813271486,-0.06452167928423513,-0.3383831176031289
2026-10-14,09:31,TCS,5.34234698167143,-0.1291711517761085,-0.6767662352062578
2026-10-14,09:32,TCS,6.080249707202945,-0.2155636990730736,-1.127943725343763
2026-10-14,09:33,TCS,10.166939643333096,-0.39303761931500647,-2.0528575801257305
2026-10-14,09:34,TCS,7.745393148272544,-0.1777893413121734,-0.9249138547818652
2026-10-14,09:36,TCS,6.501302069715636,-0.2857513962852276,-1.4888857174537466
2026-10-14,09:37,TCS,6.939766104334647,-0.13026487190620495,-0.6767662352062578
2026-10-14,09:50,TCS,6.76405508486913,0.3060081027497885,1.6016800899882255
2026-10-14,09:52,TCS,8.125485938269163,0.04303851947493609,0.2255887450687526
2026-10-14,10:22,TCS,7.453172316428657,-0.23321096955302156,-1.2181792233712845
2026-10-14,10:23,TCS,6.3287841286140125,-0.0735644121338086,-0.38350086661694094
2026-10-14,10:45,TCS,8.543481045081968,-0.10802869242070301,-0.5639718626718815
2026-10-14,10:47,TCS,5.701924384604924,-0.09086582147028732,-0.4737363646443599
2026-10-14,11:14,TCS,5.789624679357364,0.16001383903472277,0.8346783567543435
2026-10-14,11:15,TCS,11.126975325755476,-0.08635578583765513,-0.4511774901375052
2026-10-14,11:17,TCS,6.1289320899946365,0.021602937999576355,0.1127943725343763
2026-10-14,11:23,TCS,5.081203285041986,-0.09524221827785784,-0.49629523915131724
2026-10-14,11:26,TCS,13.103052111332698,-0.234029643754885,-1.2181792233712845
2026-10-14,11:30,TCS,6.3482857009214655,-0.04344803614876325,-0.2255887450687526
2026-10-14,11:34,TCS,6.762205069376791,0.15652854471932542,0.8121194822474889
2026-10-14,11:37,TCS,5.055737492299212,-0.034758428919001716,-0.18047099605494052
2026-10-14,11:42,TCS,14.125276791178011,0.0,0.0
2026-10-14,11:51,TCS,8.343686761729963,-0.03900325027086371,-0.20302987056189786
2026-10-14,11:54,TCS,7.933496231747527,0.04334633723450665,0.2255887450687526
2026-10-14,12:04,TCS,9.270185067215497,0.1474670367800135,0.7670017332337793
2026-10-14,12:09,TCS,5.766657551727281,-0.021645958699512136,-0.1127943725343763
2026-10-14,12:31,TCS,12.280823719514487,-0.017382990743564086,-0.09023549802752155
2026-10-14,12:35,TCS,6.855988969175476,0.0,0.0
2026-10-14,12:38,TCS,5.860532853593763,-0.1653108278592108,-0.8572372312611983
2026-10-14,12:42,TCS,9.43395234527987,0.017428434490884825,0.09023549802752155
2026-10-14,12:48,TCS,6.872345182204337,-0.030478512648579592,-0.1579121215480858
2026-10-14,12:49,TCS,6.280382497826717,-0.06968034143366442,-0.3609419921099836
2026-10-14,12:50,TCS,5.78934991638796,0.052289860124621335,0.27070649408246206
2026-10-14,12:51,TCS,7.00758902510216,-0.08708146471023692,-0.4511774901375052
2026-10-14,12:53,TCS,5.23467907349042,0.06973804646297488,0.3609419921099836
2026-10-14,12:54,TCS,9.955834418004429,0.10451596045810696,0.5414129881649241
2026-10-14,12:55,TCS,6.21998188621248,0.09573542210616903,0.49629523915121465
2026-10-14,13:14,TCS,6.560765073009028,0.03914575268584297,0.20302987056189786
2026-10-14,13:29,TCS,10.271741582327023,0.3213060657374811,1.6693567135087897
2026-10-14,13:30,TCS,7.2346521825792305,-0.2250692520775699,-1.1730614743575751
2026-10-14,13:31,TCS,8.578408312494325,-0.12144870960746346,-0.6316484861925483
2026-10-14,13:32,TCS,6.723833807785676,-0.03907776475186031,-0.20302987056189786
2026-10-14,13:34,TCS,6.9442319307429035,0.017368649587501395,0.09023549802752155
2026-10-14,13:47,TCS,13.173570563314383,0.2516596520154568,1.308414721398806
2026-10-14,13:48,TCS,16.014443978112304,0.01731152081709819,0.09023549802752155
2026-10-14,14:16,TCS,5.179844115854636,0.021655333708703317,0.1127943725343763
2026-10-14,14:18,TCS,8.162857478715008,-0.3421098215832141,-1.7821510860430634
2026-10-15,09:46,TCS,7.66214259071954,0.008464533604191082,0.045117749013709484
2026-10-15,09:58,TCS,7.058680193150391,0.033772374197904576,0.18047099605494052
2026-10-15,09:59,TCS,11.050928251802176,0.42204777580823194,2.255887450687526
2026-10-15,10:00,TCS,13.467512185462057,0.22277331764113395,1.1956203488644297
2026-10-15,10:01,TCS,5.122725902100713,-0.2557651991614174,-1.3760913449193704
2026-10-15,10:10,TCS,6.617406984560557,0.3210137275607039,1.7144744625224992
2026-10-15,11:00,TCS,7.96570453969254,0.03378378378378066,0.1804709960550431
2026-10-15,11:02,TCS,5.260952897874723,-0.08442380751372269,-0.4511774901375052
2026-10-15,11:05,TCS,5.486161182304361,-0.029614587299564565,-0.1579121215480858
2026-10-15,11:57,TCS,7.535835806848621,0.14382402707275865,0.7670017332337793
2026-10-15,11:58,TCS,7.125016888957518,-0.05913660555884048,-0.31582424309627416
2026-10-15,12:07,TCS,7.531383248352565,0.008460594779813313,0.045117749013709484
2026-10-15,12:20,TCS,7.444585598156208,-0.08029073698445632,-0.42861861563065046
2026-10-15,12:22,TCS,5.795727289615456,0.0,0.0
2026-10-15,12:27,TCS,5.3258939675950145,0.09296429326008937,0.49629523915121465
2026-10-15,12:29,TCS,7.269686974577595,-0.025329280648445085,-0.1353532470413336
2026-10-15,12:33,TCS,8.831107142178563,0.04643309413254748,0.24814761957560733
2026-10-15,12:42,TCS,10.045757149554618,-0.03371260008429022,-0.1804709960550431
2026-10-15,12:45,TCS,7.778399328724977,-0.012662502110405427,-0.06767662352056422
2026-10-15,13:01,TCS,11.430959883149452,-0.05918410484041514,-0.31582424309627416
2026-10-15,13:06,TCS,10.783331486201929,0.004230118443304676,0.022558874506854742
2026-10-15,13:12,TCS,6.366157399574834,-0.054996192571288294,-0.29326536858941943
2026-10-15,13:16,TCS,7.079963820307527,0.021166709000075556,0.1127943725343763
2026-10-15,13:19,TCS,5.79127111580916,-0.05506607929516294,-0.29326536858941943
2026-10-15,13:20,TCS,5.755353129066604,-0.050856077301231206,-0.27070649408246206
2026-10-15,13:21,TCS,5.025763410533167,-0.07208276797829871,-0.38350086661694094
2026-10-15,13:26,TCS,5.5837613521873,0.03396883359518821,0.1804709960550431
2026-10-15,13:33,TCS,7.775561639861471,0.06794055201697624,0.3609419921099836
2026-10-15,13:36,TCS,5.40721826899218,0.0764006791171612,0.4060597411237957
2026-10-15,14:12,TCS,6.605229831947154,0.08475653684789641,0.4511774901375052
2026-10-15,14:58,TCS,7.069384344081757,0.19523789312847484,1.0377082273162415
2026-10-16,09:20,TCS,10.057533734584045,-0.08291873963516272,-0.4511774901375052
2026-10-16,09:21,TCS,5.03314351096465,0.08713331397036672,0.4737363646443599
2026-10-16,09:39,TCS,5.206523188126731,0.136262284251365,0.744442858726822
2026-10-16,09:40,TCS,5.334488930227314,-0.07419926625170659,-0.4060597411237957
2026-10-16,09:49,TCS,7.644695708066731,0.2142562834775319,1.1730614743574725
2026-10-16,10:15,TCS,10.569539913299643,0.1891447368421062,1.0377082273162415
2026-10-16,10:16,TCS,12.261526984445112,0.299585504986255,1.6467978390019349
2026-10-16,10:17,TCS,7.065454305277295,-0.20458265139116083,-1.127943725343763
2026-10-16,10:26,TCS,5.873699507181669,-0.2014968336211842,-1.1053848508369082
2026-10-16,10:27,TCS,5.672311191055397,-0.057684384013190204,-0.31582424309627416
2026-10-16,10:37,TCS,9.591923787857244,0.08201090745068029,0.4511774901375052
2026-10-16,11:08,TCS,29.714034638057925,-0.24224010510757177,-1.3309735959056608
2026-10-16,11:09,TCS,49.87343018960847,-0.15637860082304833,-0.8572372312613009
2026-10-16,12:17,TCS,5.3466376052310585,0.2587268993839986,1.4212090939331823
2026-10-16,12:18,TCS,14.2115582345032,0.159750952361426,0.879796105768053
2026-10-16,12:22,TCS,18.556153175351014,0.13071895424836555,0.7218839842199672
2026-10-16,12:24,TCS,6.616001389970335,-0.03262908883270299,-0.1804709960550431
2026-10-16,12:26,TCS,10.024736887182664,-0.053059058813920146,-0.29326536858931684
2026-10-16,13:10,TCS,6.466757978158487,0.11840117584613896,0.6542073606993004
2026-10-16,13:53,TCS,11.334459459459458,-0.04083299305839283,-0.2255887450687526
2026-10-16,13:59,TCS,5.225680280270673,0.06533278889342409,0.3609419921099836
2026-10-16,14:16,TCS,7.3206175217733405,-0.00408146606261095,-0.022558874506854742
2026-10-16,14:18,TCS,10.721181758871872,-0.08982891674491622,-0.49629523915121465
2026-10-16,14:25,TCS,11.221546289127309,0.13872455016525898,0.7670017332337793
2026-10-16,14:40,TCS,8.297968950088517,0.15076195909053958,0.8346783567544461
2026-10-16,14:49,TCS,5.103352550553191,0.10983199772198748,0.609089611685591
2026-10-16,15:03,TCS,6.370403368062668,0.15810597154093387,0.8797961057681556
2026-10-19,10:26,TCS,7.894501751207477,0.020166169234481224,0.1127943725343763
2026-10-19,11:31,TCS,5.407116127761592,0.004044816567572163,0.022558874506854742
2026-10-19,11:55,TCS,5.667020676062267,-0.0121733484823916,-0.0676766235206668
2026-10-21,10:13,TCS,5.802732007730861,-0.03985492806185542,-0.2255887450687526
2026-10-21,11:14,TCS,5.624893706277849,0.027680018980569265,0.1579121215480858
2026-10-21,11:20,TCS,5.3135080725059245,-0.0951852145633425,-0.5414129881650267
2026-10-21,12:57,TCS,7.154356307862168,0.003976301244579261,0.022558874506854742
2026-10-21,12:58,TCS,7.595696814898764,-0.003976143141148913,-0.022558874506854742
2026-10-21,13:43,TCS,12.840419228961938,0.06354754150448283,0.3609419921099836
2026-10-22,10:12,TCS,14.03891763446809,-0.14766332761303458,-0.8346783567543435
2026-10-22,11:11,TCS,5.345739562800035,0.08790155026370261,0.49629523915121465
2026-10-22,11:13,TCS,9.961834419365111,-0.2115430669753393,-1.1956203488644297
2026-10-22,12:36,TCS,5.056855005007954,-0.19207683073230175,-1.0828259763300534
2026-10-23,10:35,TCS,5.200644669548674,-0.13322884012539893,-0.7670017332337793
2026-10-23,11:58,TCS,5.516568478515938,-0.09064753872226605,-0.518854113658172
2026-10-23,11:59,TCS,5.3392052411264315,0.06705320869324627,0.38350086661683835
2026-10-23,13:23,TCS,9.493446356127174,-0.2375484994853072,-1.3535324704125156
2026-10-23,13:38,TCS,6.227499320221154,0.22962112514350874,1.3084147213987034
2026-10-13,09:38,TATACONSUM,5.308131823283338,0.211481920874812,0.28449745575301444
2026-10-13,10:30,TATACONSUM,7.182504017212736,-0.04143145683360716,-0.055511698683528864
2026-10-13,11:07,TATACONSUM,8.891502960436027,0.06750791919820642,0.09020651036071074
2026-10-13,11:25,TATACONSUM,11.839713920354882,0.22358569051581512,0.29837538042389666
2026-10-13,11:54,TATACONSUM,28.37425561154375,0.3900561680882042,0.5204221751579647
2026-10-13,12:09,TATACONSUM,8.595950820103731,0.015600624024969534,0.020816887006315433
2026-10-13,12:24,TATACONSUM,15.904717375790536,0.19752573032538745,0.263680568746699
2026-10-13,12:37,TATACONSUM,5.030989407257156,0.1977107180020754,0.263680568746699
2026-10-13,12:43,TATACONSUM,5.265772478887233,-0.015577941634647985,-0.020816887006315433
2026-10-13,12:48,TATACONSUM,6.2897690246904645,-0.020759809009751606,-0.027755849341748653
2026-10-13,12:51,TATACONSUM,5.551564905079529,0.025933609958506132,0.03469481167719765
2026-10-13,14:22,TATACONSUM,14.60023418895628,0.052018310445278715,0.0693896233543953
2026-10-13,14:23,TATACONSUM,42.80042650695343,-0.062379788948385695,-0.08326754802527751
2026-10-13,14:30,TATACONSUM,6.109734513274336,0.06253256904638071,0.08326754802527751
2026-10-13,14:32,TATACONSUM,8.361380634728118,0.04164064126588318,0.055511698683513085
2026-10-13,14:58,TATACONSUM,13.7331941907992,0.01041829452519405,0.013877924670882216
2026-10-13,15:04,TATACONSUM,11.884648434027675,-0.09365244536940764,-0.1249013220379084
2026-10-13,15:09,TATACONSUM,12.805575216420754,-0.020828993959598474,-0.027755849341764432
2026-10-13,15:10,TATACONSUM,5.288118746816935,0.19269829696371144,0.25674160641126575
2026-10-14,09:31,TATACONSUM,11.72188393673521,-0.14970059880240472,-0.20122990772775268
2026-10-14,09:32,TATACONSUM,5.610884603050987,0.010336451496195664,0.013877924670866439
2026-10-14,09:33,TATACONSUM,12.51963955637708,0.05166089786641237,0.0693896233543953
2026-10-14,09:34,TATACONSUM,10.03045518149642,0.1186974247819661,0.15959613371510603
2026-10-14,09:36,TATACONSUM,7.105710361524316,-0.010280133641737965,-0.013877924670882216
2026-10-14,10:00,TATACONSUM,8.68233888919051,0.40214477211797384,0.541239062164296
2026-10-14,10:09,TATACONSUM,7.195830349327604,-0.11822761385834601,-0.15959613371512182
2026-10-14,10:26,TATACONSUM,9.390321217244294,-0.02565549797322042,-0.03469481167719765
2026-10-14,10:40,TATACONSUM,5.127454412373102,-0.17959770114942541,-0.24286368174038356
2026-10-14,10:43,TATACONSUM,10.384564381381779,0.29284833538840704,0.3955208531200406
2026-10-14,10:55,TATACONSUM,5.329169919333854,0.05114043162524062,0.0693896233543953
2026-10-14,10:58,TATACONSUM,5.839951130116066,0.08179540923265449,0.11102339736704195
2026-10-14,11:09,TATACONSUM,5.818782444549315,-0.02044885230815252,-0.027755849341748653
2026-10-14,11:19,TATACONSUM,7.933460076045628,-0.030673278462245435,-0.04163377401263087
2026-10-14,11:35,TATACONSUM,7.0483728138144786,-0.05112213077040906,-0.0693896233543953
2026-10-14,11:37,TATACONSUM,6.983819875187314,0.0511508951406725,0.0693896233543953
2026-10-14,11:38,TATACONSUM,8.873272845875587,-0.0869076223096843,-0.11796235970245939
2026-10-14,11:39,TATACONSUM,8.392204321407862,0.020455126566099047,0.027755849341764432
2026-10-14,11:40,TATACONSUM,13.200159127074336,-0.040916530278234386,-0.055511698683513085
2026-10-14,11:41,TATACONSUM,11.402566928573968,0.025583299222264877,0.03469481167719765
2026-10-14,11:43,TATACONSUM,10.23002451283829,-0.02556237218813706,-0.03469481167719765
2026-10-14,11:47,TATACONSUM,7.564259485924112,0.0,0.0
2026-10-14,11:50,TATACONSUM,5.097700901522667,-0.0051124744376185305,-0.006938962335433219
2026-10-14,11:51,TATACONSUM,7.079408558571149,0.005112735824930326,0.006938962335433219
2026-10-14,11:56,TATACONSUM,6.233362325716244,-0.0051124744376185305,-0.006938962335433219
2026-10-14,13:00,TATACONSUM,7.7323624373153805,-0.02049180327868827,-0.027755849341764432
2026-10-14,13:08,TATACONSUM,5.7947645047711385,0.02051282051283021,0.027755849341764432
2026-10-14,13:14,TATACONSUM,5.380938815560409,-0.015382248884787675,-0.020816887006315433
2026-10-14,13:15,TATACONSUM,7.770013310515307,0.14358974358974486,0.19429094539230368
2026-10-14,13:21,TATACONSUM,17.65067094743076,0.02047292455726879,0.027755849341764432
2026-10-14,13:28,TATACONSUM,5.6054950637188865,-0.09717675941081083,-0.13184028437335737
2026-10-14,13:30,TATACONSUM,5.207765585433498,-0.03581845161950703,-0.04857273634807987
2026-10-14,13:36,TATACONSUM,5.4617454656835935,-0.07158562151660108,-0.09714547269615974
2026-10-14,13:46,TATACONSUM,6.5717363495590115,-0.10219201880332651,-0.1387792467087906
2026-10-14,13:55,TATACONSUM,7.700692840646651,0.17858053982346966,0.24286368174038356
2026-10-14,14:11,TATACONSUM,5.309407679492583,-0.035686974254400816,-0.04857273634807987
2026-10-14,14:14,TATACONSUM,5.675456469703863,-0.005099959200316473,-0.006938962335433219
2026-10-14,14:19,TATACONSUM,7.778734300156723,-0.02552713534487161,-0.03469481167719765
2026-10-14,14:21,TATACONSUM,5.900316911552866,0.051075131518474315,0.0693896233543953
2026-10-14,14:33,TATACONSUM,5.787363426776705,0.03058103975535076,0.04163377401263087
2026-10-14,14:34,TATACONSUM,5.3767674959727945,-0.04585286325656801,-0.06245066101894631
2026-10-14,14:52,TATACONSUM,11.791787009489891,-0.17313372033811447,-0.23592471940493456
2026-10-14,14:53,TATACONSUM,8.584138132865087,0.10711006834642767,0.1457182090442396
2026-10-14,14:54,TATACONSUM,15.649855540448675,-0.112101910828033,-0.15265717137967283
2026-10-15,09:17,TATACONSUM,6.748631134776711,0.20520520520519447,0.28449745575301444
2026-10-15,09:18,TATACONSUM,8.153950482306213,0.359676291337796,0.49960528815164934
2026-10-15,09:19,TATACONSUM,13.31558818172903,0.15923566878981443,0.22204679473406813
2026-10-15,09:59,TATACONSUM,6.724142869418268,-0.01998600979314924,-0.027755849341764432
2026-10-15,10:01,TATACONSUM,17.50213830899357,0.3884849088554576,0.5412390621642802
2026-10-15,10:02,TATACONSUM,15.634785456927613,0.034729112919240634,0.04857273634807987
2026-10-15,10:09,TATACONSUM,6.34997429772308,-0.0745119467488009,-0.10408443503159295
2026-10-15,10:56,TATACONSUM,6.607263704037897,0.060240963855417995,0.08326754802527751
2026-10-15,11:05,TATACONSUM,5.443381745188334,-0.11039743075070829,-0.15265717137967283
2026-10-15,11:11,TATACONSUM,68.56577741328573,0.2310861046920687,0.3191922674302279
2026-10-15,11:23,TATACONSUM,6.068563092633115,0.030222132675161717,0.041633774012646646
2026-10-15,11:37,TATACONSUM,8.80185441628033,0.04522840343734735,0.06245066101894631
2026-10-15,11:40,TATACONSUM,5.858117084403507,0.020089397820299837,0.027755849341764432
2026-10-15,11:41,TATACONSUM,7.625107400784896,-0.11043067965064157,-0.15265717137967283
2026-10-15,11:46,TATACONSUM,6.340474301331217,0.11055276381910506,0.15265717137967283
2026-10-15,12:25,TATACONSUM,10.459762944479102,-0.2870379695840475,-0.39552085312005636
2026-10-15,12:26,TATACONSUM,21.83862481530866,-0.3079252902574381,-0.42327670246180504
2026-10-15,12:27,TATACONSUM,13.209632146550451,-0.2783823454977963,-0.38164292844917413
2026-10-15,12:28,TATACONSUM,11.480650133866998,0.18779819307683798,0.25674160641126575
2026-10-15,12:29,TATACONSUM,10.616819560127432,-0.020258293238795133,-0.027755849341764432
2026-10-15,12:38,TATACONSUM,5.423513302034429,0.09600323379315157,0.13184028437335737
2026-10-15,13:04,TATACONSUM,5.29114420062696,0.060156406657307926,0.08326754802527751
2026-10-15,13:09,TATACONSUM,21.74242970006964,-0.20520520520520558,-0.28449745575301444
2026-10-16,09:15,TATACONSUM,6.314494695455444,-0.1008623732916436,-0.1387792467087906
2026-10-16,09:28,TATACONSUM,5.848502304147465,0.2919035182055607,0.39552085312005636
2026-10-16,09:46,TATACONSUM,9.012664453461207,-0.24532352039251526,-0.3330701921010943
2026-10-16,11:08,TATACONSUM,5.559318360380375,-0.16318204997450847,-0.22204679473406813
2026-10-16,11:09,TATACONSUM,7.966399344377452,0.22473057868124258,0.30531434275932984
2026-10-16,11:20,TATACONSUM,23.22077922077922,-0.06122761365375817,-0.08326754802527751
2026-10-16,13:08,TATACONSUM,5.396059156536622,0.010223380872065313,0.013877924670882216
2026-10-19,09:43,TATACONSUM,6.680011623026506,0.09283614420547703,0.1249013220379084
2026-10-19,12:19,TATACONSUM,9.232736572890026,0.010390689941819353,0.013877924670882216
2026-10-21,14:36,TATACONSUM,6.115546486417549,-0.010342866008172802,-0.013877924670882216
2026-10-22,11:13,TATACONSUM,11.794707771039132,0.16236316974809206,0.2151078323986349
2026-10-22,11:45,TATACONSUM,7.907657410456225,-0.03659939349575092,-0.04857273634806409
2026-10-23,09:32,TATACONSUM,5.034542931929684,0.3166528239202604,0.42327670246180504
2026-10-23,09:47,TATACONSUM,5.803263448883236,0.0,0.0
2026-10-23,09:53,TATACONSUM,9.223078280303476,-0.23342670401493848,-0.3122533050947789
2026-10-23,09:54,TATACONSUM,5.160019694731659,0.015598190609877882,0.020816887006315433
2026-10-23,09:55,TATACONSUM,8.689505428226779,-0.093545369504211,-0.1249013220379084
2026-10-23,09:56,TATACONSUM,6.261328532558663,0.09362808842652282,0.1249013220379084
2026-10-23,09:57,TATACONSUM,5.696193881967064,-0.19735133731497712,-0.263680568746699
2026-10-23,09:58,TATACONSUM,11.151515151515152,-0.13522650439486972,-0.18041302072143725
2026-10-23,09:59,TATACONSUM,5.56725247955455,0.04686767692547722,0.062450661018962086
2026-10-23,10:08,TATACONSUM,7.363242356799812,-0.2349256068911565,-0.3122533050947789
2026-10-23,10:17,TATACONSUM,5.49344084727404,0.010460251046029434,0.013877924670882216
2026-10-23,10:19,TATACONSUM,18.03081501689556,0.10460251046024993,0.1387792467087906
2026-10-23,10:20,TATACONSUM,5.188981758923409,0.10445500600615443,0.1387792467087906
2026-10-23,10:22,TATACONSUM,5.493212669683258,0.13036449913959025,0.17347405838598826
2026-10-23,10:32,TATACONSUM,5.590703679793415,-0.31770833333333304,-0.42327670246180504
2026-10-23,10:35,TATACONSUM,10.578017189202276,-0.015698587127155328,-0.020816887006315433
2026-10-23,10:37,TATACONSUM,9.460173232127357,-0.10456969570218355,-0.1387792467087906
2026-10-23,10:38,TATACONSUM,5.167948668393182,-0.04710069081012014,-0.06245066101894631
2026-10-23,10:47,TATACONSUM,5.839516105002831,-0.010458063166707277,-0.013877924670882216
2026-10-23,10:57,TATACONSUM,6.194494014102808,0.01570105197048477,0.020816887006315433
2026-10-23,15:01,TATACONSUM,7.866442560500762,0.16832360212508668,0.22204679473406813
2026-10-23,15:03,TATACONSUM,7.69727132853958,0.1419632998580278,0.1873519830568547
2026-10-12,12:27,TMPV,9.144980325039132,0.5021520803443202,0.6381860049928653
2026-10-12,12:42,TMPV,6.673009491651751,0.017822135091782876,0.022792357321179315
2026-10-12,13:29,TMPV,9.927621873417161,0.42887776983560055,0.547016575708174
2026-10-12,13:35,TMPV,6.27887368876803,0.10672358591246045,0.13675414392702406
2026-10-12,13:37,TMPV,5.945727400290151,0.17768301350391535,0.2279235732117413
2026-10-12,13:38,TMPV,9.361012289420971,0.10640184429864252,0.13675414392704996
2026-10-12,13:39,TMPV,5.509732555442559,-0.2302922940655372,-0.29630064517525334
2026-10-12,13:43,TMPV,17.032659620076306,0.8364477665065095,1.0712407940951945
2026-10-12,13:44,TMPV,10.531245334160264,-0.017649135192376875,-0.022792357321179315
2026-10-12,13:47,TMPV,13.187438516014371,-0.08832361773538633,-0.11396178660587065
2026-10-12,13:48,TMPV,5.664249468860288,-0.21208907741250282,-0.27350828785407405
2026-10-12,13:53,TMPV,9.6996638256488,0.28188865398168783,0.36467771713879127
2026-10-12,13:54,TMPV,15.95633115246134,0.15811665495431004,0.205131215890562
2026-10-12,13:56,TMPV,5.056267517781054,-0.03508156463779555,-0.04558471464235863
2026-10-12,13:58,TMPV,6.908860028860029,-0.158033362598764,-0.205131215890562
2026-10-12,13:59,TMPV,7.945252363919442,-0.439444542098788,-0.5698089330293533
2026-10-13,11:40,TMPV,7.26104897101186,-0.12382805589951085,-0.15954650124820338
2026-10-13,13:14,TMPV,6.4913742524269935,0.08799718409011614,0.11396178660587065
2026-10-14,13:07,TMPV,5.105501068881672,-0.10617589807113692,-0.13675414392704996
2026-10-14,13:42,TMPV,13.090808173082483,0.08838607035530632,0.11396178660587065
2026-10-15,11:09,TMPV,5.069651408096976,0.08707767328457461,0.11396178660587065
2026-10-15,11:28,TMPV,8.427211911353831,0.4364525139664899,0.5698089330293533
2026-10-15,12:16,TMPV,13.573115715708992,-0.034831069313834284,-0.04558471464235863
2026-10-15,12:17,TMPV,5.022089253816921,0.052246603970740324,0.06837707196351203
2026-10-15,12:22,TMPV,5.8448366719820415,0.12205754141239034,0.15954650124822928
2026-10-15,12:29,TMPV,10.374816042762657,-0.06967427277477789,-0.09116942928469134
2026-10-15,14:13,TMPV,9.648407934531772,-0.03471017007984356,-0.04558471464235863
2026-10-15,14:16,TMPV,15.458841336457093,0.0,0.0
2026-10-16,14:08,TMPV,5.294143741174209,-0.13966480446926388,-0.18233885856938267
2026-10-16,14:19,TMPV,5.075065798415896,-0.017503938386120854,-0.0227923573211534
2026-10-19,10:59,TMPV,6.1901824170972874,0.0,0.0
2026-10-19,11:48,TMPV,6.806446072818869,-0.017664723547083927,-0.022792357321179315
2026-10-19,12:04,TMPV,5.310194008397415,-0.14174344436569397,-0.18233885856938267
2026-10-21,09:37,TMPV,10.432869967486196,-0.1070281840884757,-0.13675414392704996
2026-10-21,11:12,TMPV,7.4173070406523625,0.036370249136208344,0.04558471464235863
2026-10-21,11:40,TMPV,8.686774212994338,-0.18261504747991708,-0.2279235732117413
2026-10-21,14:03,TMPV,16.019994234412323,-0.05485463521667233,-0.06837707196351203
2026-10-22,09:41,TMPV,10.01034040436653,0.11057869517139274,0.13675414392704996
2026-10-22,10:22,TMPV,64.47643442858754,-0.23919043238269655,-0.29630064517525334
2026-10-22,11:17,TMPV,6.512275139010235,0.25763709974235827,0.31909300249643263
2026-10-22,11:40,TMPV,5.815879416307586,-0.07392348918868752,-0.09116942928469134
2026-10-22,11:43,TMPV,6.963075751808146,-0.09259259259258856,-0.11396178660587065
2026-10-22,11:47,TMPV,6.878060024162268,-0.18552875695733162,-0.2279235732117413
2026-10-22,12:11,TMPV,6.507584370927041,-0.1302567919612807,-0.15954650124820338
2026-10-22,13:18,TMPV,9.384978121644735,-0.1110494169905385,-0.13675414392702406
2026-10-22,14:04,TMPV,9.413243865294112,-0.14869888475835813,-0.18233885856938267
2026-10-23,10:46,TMPV,10.158775517493883,-0.15220700152208666,-0.1823388585694086
2026-10-23,11:52,TMPV,5.457496884401369,0.1336387934326222,0.15954650124822928
2026-10-23,12:45,TMPV,9.644238797023753,-0.24961597542242364,-0.29630064517525334
2026-10-23,14:33,TMPV,5.231209564413702,0.2856598743096628,0.341885359817612
2026-10-12,09:46,TATASTEEL,5.327924589287475,0.02838006584173769,0.09107900243850439
2026-10-12,09:52,TATASTEEL,5.696208385460529,-0.017025140457405108,-0.05464740146312334
2026-10-12,10:01,TATASTEEL,5.734216581458421,0.21523647691872316,0.6922004185328612
2026-10-12,10:28,TATASTEEL,21.104292344396356,-0.1585683542870142,-0.5100424136558006
2026-10-12,10:29,TATASTEEL,58.986225762344965,-0.7374631268436627,-2.3680540634019422
2026-10-12,10:30,TATASTEEL,5.20189181901892,-0.07428995942625471,-0.23680540634018388
2026-10-12,10:32,TATASTEEL,36.1026595106402,0.0,0.0
2026-10-12,10:38,TATASTEEL,11.513262574287504,0.0,0.0
2026-10-12,10:46,TATASTEEL,26.21467261685505,0.14857991885250943,0.47361081268036775
2026-10-12,10:53,TATASTEEL,5.1744084255327065,-0.3201829616923946,-1.0200848273116012
2026-10-12,11:03,TATASTEEL,10.909683188274622,-0.18927444794951676,-0.601121416094305
2026-10-12,11:54,TATASTEEL,7.912259131513378,-0.011551345731763973,-0.03643160097538105
2026-10-13,11:13,TATASTEEL,6.2517208777720645,-0.11556017796267026,-0.3643160097541211
2026-10-13,11:19,TATASTEEL,10.475057682322337,0.023132084200794267,0.07286320195086564
2026-10-13,11:39,TATASTEEL,14.513655441569401,0.10381820279155018,0.32788440877874003
2026-10-13,11:49,TATASTEEL,9.188193704122211,0.09245882692863194,0.29145280780330723
2026-10-13,11:57,TATASTEEL,17.150616641740903,-0.127006119385753,-0.4007476107295539
2026-10-13,11:58,TATASTEEL,7.82037014080505,0.07514450867052158,0.23680540634018388
2026-10-13,12:20,TATASTEEL,11.263015821196603,-0.11516756881261303,-0.3643160097541211
2026-10-13,12:40,TATASTEEL,8.582365807059556,0.3792231670880275,1.2022428321886618
2026-10-14,09:54,TATASTEEL,8.157963540633622,0.36037066697174325,1.1475954307255385
2026-10-14,10:03,TATASTEEL,5.712887756535509,0.13696284882727117,0.43717921170498675
2026-10-14,13:59,TATASTEEL,7.452066274816249,-0.01717917883524711,-0.05464740146312334
2026-10-14,14:21,TATASTEEL,8.549371633752244,-0.034510525710340634,-0.10929480292624669
2026-10-15,10:06,TATASTEEL,5.537205750061884,0.14819881440948368,0.47361081268036775
2026-10-15,10:15,TATASTEEL,9.893132881778184,0.05121201775351025,0.16394220438937002
2026-10-15,11:38,TATASTEEL,8.850364948276395,0.09101251422070078,0.29145280780330723
2026-10-15,11:52,TATASTEEL,5.264407023456042,0.07380073800737907,0.23680540634018388
2026-10-15,12:22,TATASTEEL,5.983413332215445,-0.1136815779003153,-0.3643160097541729
2026-10-15,13:15,TATASTEEL,10.269021355148475,-0.10777084515031232,-0.3461002092664306
2026-10-15,14:11,TATASTEEL,6.1024289035665005,-0.09621915327145958,-0.30966860829104953
2026-10-16,10:07,TATASTEEL,12.743312605487715,0.725664720222241,2.3316224624265094
2026-10-16,10:08,TATASTEEL,5.389729299363057,0.03376477208778539,0.10929480292624669
2026-10-16,10:09,TATASTEEL,6.153378968001649,0.1293806604038883,0.41896341121724445
2026-10-16,11:08,TATASTEEL,7.803879546001268,-0.1471503763653792,-0.47361081268036775
2026-10-16,11:29,TATASTEEL,9.675726785385464,-0.07358351729211954,-0.23680540634018388
2026-10-16,11:44,TATASTEEL,92.04485712604617,-0.6271186440678034,-2.021953854135512
2026-10-16,11:45,TATASTEEL,14.022914806648163,-0.03411610848922386,-0.10929480292624669
2026-10-16,11:46,TATASTEEL,11.391112703427462,-0.07963142028326597,-0.2550212068279262
2026-10-16,11:47,TATASTEEL,119.59444654286234,-0.2105382952088286,-0.6739846180451706
2026-10-16,11:50,TATASTEEL,30.29677174165488,-0.23908464735014068,-0.765063620483675
2026-10-16,11:51,TATASTEEL,25.15679088869315,-0.02282453637659776,-0.07286320195081386
2026-10-16,11:52,TATASTEEL,5.50658841146235,0.16551566691398456,0.5282582141434912
2026-10-16,11:55,TATASTEEL,8.817037815100598,-0.10265183917879117,-0.32788440877874003
2026-10-16,12:05,TATASTEEL,6.967428423997285,0.0,0.0
2026-10-16,12:09,TATASTEEL,5.270871764703591,-0.10836089882514388,-0.3461002092664306
2026-10-16,12:17,TATASTEEL,5.81536805797356,0.0057077625570833845,0.018215800487742295
2026-10-16,12:20,TATASTEEL,21.71606914212548,0.2795846171402605,0.8925742238976639
2026-10-16,12:26,TATASTEEL,6.10411634397567,-0.07410363107791529,-0.23680540634018388
2026-10-16,12:36,TATASTEEL,5.455481891068257,0.0,0.0
2026-10-16,13:01,TATASTEEL,7.919644154811108,-0.07405297636002839,-0.23680540634023567
2026-10-16,13:34,TATASTEEL,5.12641761246737,0.051220761481984844,0.16394220438937002
2026-10-16,13:54,TATASTEEL,5.064395636598382,-0.028431707039699994,-0.09107900243855616
2026-10-16,14:25,TATASTEEL,5.27118133714248,-0.028538812785383616,-0.09107900243850439
2026-10-16,14:26,TATASTEEL,6.789573699183866,0.07993605115907965,0.2550212068279262
2026-10-16,14:27,TATASTEEL,32.89407708853893,-0.1482833352344004,-0.47361081268036775
2026-10-21,10:35,TATASTEEL,7.356232883850213,0.11474469305794432,0.3643160097541211
2026-10-21,10:40,TATASTEEL,5.299299435882724,-0.10303967027306404,-0.32788440877874003
2026-10-21,10:41,TATASTEEL,8.562303687921453,-0.3494300280689644,-1.1111638297501056
2026-10-21,10:58,TATASTEEL,9.811181729013326,-0.16119746689694514,-0.5100424136558006
2026-10-21,10:59,TATASTEEL,5.5550610530745015,-0.023065390381726836,-0.07286320195081386
2026-10-21,13:13,TATASTEEL,6.849125845942794,-0.05229517722254995,-0.16394220438937002
2026-10-21,14:47,TATASTEEL,5.479583601279235,-0.04098360655738764,-0.12751060341398898
2026-10-22,10:27,TATASTEEL,5.057229233775149,0.05270863836017714,0.16394220438937002
2026-10-22,11:04,TATASTEEL,21.211311960977035,-0.29180040852057054,-0.9107900243853545
2026-10-23,10:01,TATASTEEL,8.989893006501285,-0.2621231979030303,-0.8014952214591596
2026-10-23,10:03,TATASTEEL,10.384305654142889,-0.13156321014232697,-0.4007476107295539
2026-10-23,10:04,TATASTEEL,13.948469280880373,0.2035806239147453,0.6193372165820473
2026-10-23,10:39,TATASTEEL,5.300839814775436,-0.059970014992505316,-0.18215800487706055
2026-10-23,10:53,TATASTEEL,15.012249963090502,-0.18619736921136054,-0.5646898151189239
2026-10-23,10:56,TATASTEEL,9.184413170276153,-0.04829168175780607,-0.14572640390162772
2026-10-23,12:06,TATASTEEL,6.3276818490168445,-0.18163104680025688,-0.5464740146311816
2026-10-23,12:28,TATASTEEL,6.9816310081027195,-0.04259980525802565,-0.12751060341393722
2026-10-23,13:10,TATASTEEL,23.70496565762778,-0.04845548152633272,-0.14572640390162772
2026-10-23,13:39,TATASTEEL,6.374762171071125,0.0780827677338003,0.23680540634018388
2026-10-23,13:45,TATASTEEL,24.98029409328258,-0.07776514924926481,-0.23680540634018388
2026-10-23,13:57,TATASTEEL,6.491167324115034,0.0,0.0
2026-10-23,14:24,TATASTEEL,6.313804522995732,0.011956001912971637,0.03643160097543282
2026-10-23,14:52,TATASTEEL,5.755837823603864,-0.053766652727149644,-0.16394220438931825
2026-10-12,09:18,TECHM,5.799220155728409,-0.6289308176100628,-1.229275381286295
2026-10-12,09:19,TECHM,9.615014099802076,-0.37430243636858984,-0.7269908168897479
2026-10-12,09:21,TECHM,10.766547838328092,-0.9980176362020754,-1.9298301684709853
2026-10-12,09:22,TECHM,11.81024301612537,0.15880687702822804,0.30401434160843405
2026-10-12,09:32,TECHM,5.075924838123789,0.13745704467353903,0.2643602970508174
2026-10-12,09:35,TECHM,5.383644726665852,0.22577996715928972,0.4361944901338728
2026-10-12,09:54,TECHM,8.560065575761255,0.05491488193301031,0.10574411882032096
2026-10-12,10:05,TECHM,6.2095668076351584,-0.15068493150685036,-0.29079632675590517
2026-10-12,10:13,TECHM,23.275742490328746,0.2464403066812837,0.4758485346914894
2026-10-12,10:29,TECHM,6.682475231443885,-0.006802258349769552,-0.01321801485252885
2026-10-12,10:30,TECHM,6.113024717059692,-0.02040261153428702,-0.03965404455764666
2026-10-12,10:31,TECHM,6.909890700290458,-0.006802258349769552,-0.01321801485252885
2026-10-12,10:32,TECHM,6.589903317642417,-0.08842935854703748,-0.1718341930830253
2026-10-12,10:33,TECHM,5.94356663100854,0.006808278867120876,0.013218014852558904
2026-10-12,10:34,TECHM,5.695251050768238,-0.040835772136382786,-0.07930808911523321
2026-10-12,10:35,TECHM,6.097078784302154,0.04083577213640499,0.07930808911526326
2026-10-12,10:36,TECHM,7.800466389536652,-0.3129464589427977,-0.6080286832168981
2026-10-12,10:46,TECHM,5.723804011801075,0.18426260833959152,0.3568864010186095
2026-10-12,10:49,TECHM,5.069164426523297,-0.18362350380849435,-0.3568864010186095
2026-10-12,11:01,TECHM,5.628437800230155,0.3556771545827564,0.6873367723321313
2026-10-12,11:32,TECHM,5.318989602235087,0.11594598281272628,0.22470625249320084
2026-10-12,11:43,TECHM,5.268972741102826,-0.047635250085065195,-0.09252610396779211
2026-10-12,11:47,TECHM,6.099567424299252,0.12245731002109572,0.23792426734572966
2026-10-12,11:48,TECHM,7.66601076826605,-0.06115376775158721,-0.11896213367287986
2026-10-12,12:03,TECHM,6.191784129667079,0.14973116450009982,0.29079632675590517
2026-10-12,13:03,TECHM,6.917179987255489,-0.30744004919041057,-0.5948106683643393
2026-10-12,13:07,TECHM,9.617851891350364,-0.23941446063342475,-0.4626305198389305
2026-10-12,13:35,TECHM,6.382793451758969,-0.08919382504287698,-0.1718341930830253
2026-10-12,13:40,TECHM,8.760826365715571,-0.19245308955943008,-0.37010441587116844
2026-10-12,13:43,TECHM,5.706409372846313,-0.10334137099552443,-0.19827022278811307
2026-10-12,13:45,TECHM,11.575574392655046,0.15852229650561434,0.30401434160843405
2026-10-12,13:55,TECHM,12.198975859546453,0.0343902606781743,0.06609007426270436
2026-10-12,14:10,TECHM,5.790857083956089,0.16535758577924664,0.31723235646096287
2026-10-12,14:20,TECHM,10.824659520480555,0.0413308534821244,0.07930808911523321
2026-10-12,14:24,TECHM,6.068530887958036,0.013769363166948878,0.026436029705087755
2026-10-12,14:51,TECHM,6.807015226079202,0.027481964960496263,0.05287205941017551
2026-10-12,14:52,TECHM,11.959750670967853,0.20600151067775574,0.39654044557622614
2026-10-12,14:53,TECHM,5.720091013660445,0.027423556835337592,0.05287205941017551
2026-10-12,14:54,TECHM,12.748383264253603,0.3631131816936195,0.7005547871846902
2026-10-12,14:56,TECHM,6.777020727246647,0.18426260833959152,0.3568864010186095
2026-10-13,09:43,TECHM,6.093102607847917,0.4314636574842323,0.8591709654151567
2026-10-13,10:06,TECHM,5.965209923863981,0.3951527924130671,0.7930808911524523
2026-10-13,11:12,TECHM,7.6347356331617675,-0.28302507733825033,-0.5683746386592514
2026-10-13,11:13,TECHM,15.888851913477538,0.3102310231023031,0.621246698069427
2026-10-13,11:14,TECHM,5.812288100554039,-0.013161358252156141,-0.0264360297050577
2026-10-13,11:31,TECHM,9.033261018364907,0.282337491792517,0.5683746386592514
2026-10-13,11:33,TECHM,10.186057219396831,0.03928501276764251,0.07930808911526326
2026-10-13,11:35,TECHM,9.492730059924746,0.1505531190678866,0.30401434160843405
2026-10-13,11:36,TECHM,6.416369714558613,0.1110965886812254,0.22470625249320084
2026-10-13,11:39,TECHM,11.218191530691533,-0.06519329812895158,-0.1321801485254087
2026-10-13,11:40,TECHM,5.911403737406934,-0.07827788649706902,-0.15861617823049648
2026-10-13,11:44,TECHM,16.969094571670908,-0.19595035924232507,-0.39654044557622614
2026-10-13,11:46,TECHM,11.76765795183099,0.03276325273573466,0.06609007426270436
2026-10-13,11:50,TECHM,23.81735416207111,0.11793225447158662,0.23792426734572966
2026-10-13,11:51,TECHM,5.274588369978787,0.2813951966494477,0.5683746386592815
2026-10-13,11:52,TECHM,7.538930038963285,-0.09132420091324533,-0.18505220793558422
2026-10-13,11:55,TECHM,20.87558898900554,0.058712244764813626,0.11896213367284982
2026-10-13,11:59,TECHM,7.89342150793956,-0.03915682307641388,-0.07930808911523321
2026-10-13,12:02,TECHM,12.765379390646224,-0.10450003265625174,-0.21148823764064192
2026-10-13,12:04,TECHM,5.988404942638859,-0.05882352941176672,-0.11896213367287986
2026-10-13,12:22,TECHM,16.464688373771082,-0.20167848545962208,-0.40975846042875497
2026-10-13,12:25,TECHM,5.532797761212033,-0.1368434771275795,-0.27757831190334625
2026-10-13,12:26,TECHM,7.012819504522218,-0.10437051532941055,-0.21148823764064192
2026-10-13,12:39,TECHM,7.063815148213979,-0.03902692858073209,-0.07930808911526326
2026-10-13,13:27,TECHM,7.016795425621539,-0.2412466584077788,-0.48906654954401824
2026-10-13,13:30,TECHM,33.58531801625105,-0.2876945207270887,-0.5815926535118103
2026-10-13,13:33,TECHM,18.05680787214739,-0.08534103590888131,-0.1718341930830253
2026-10-13,13:39,TECHM,11.962677274858908,-0.19672131147541183,-0.39654044557622614
2026-10-13,13:44,TECHM,11.719516572932871,0.09198423127465549,0.18505220793558422
2026-10-13,14:11,TECHM,6.143416327024737,0.0982961992136211,0.19827022278811307
2026-10-14,09:24,TECHM,5.460403880419719,-0.35326610572291584,-0.7269908168897479
2026-10-14,09:48,TECHM,9.401451576321161,0.5945072697899789,1.2160573664337662
2026-10-14,10:15,TECHM,12.085149724994908,0.012879958784139944,0.026436029705087755
2026-10-14,10:36,TECHM,9.379142632601313,0.05772931366261336,0.11896213367287986
2026-10-14,11:51,TECHM,14.436805922792173,0.1799832872661833,0.3701044158711384
2026-10-14,12:06,TECHM,10.402951388888889,0.07069863101740737,0.14539816337793757
2026-10-14,12:20,TECHM,10.974685432933803,0.05141388174807471,0.10574411882032096
2026-10-14,12:51,TECHM,8.949985848865888,-0.0773893976525053,-0.15861617823046642
2026-10-14,12:52,TECHM,8.515859081781768,-0.0387321670647367,-0.07930808911523321
2026-10-14,13:04,TECHM,6.11700300781616,0.03230808994572065,0.06609007426270436
2026-10-14,13:08,TECHM,6.386804202727301,-0.019392372333548735,-0.039654044557616605
2026-10-14,13:13,TECHM,13.839571524492122,0.06460783046904339,0.1321801485254087
2026-10-14,13:18,TECHM,6.383060440671114,0.006450364445598211,0.013218014852558904
2026-10-14,13:21,TECHM,12.167131300347194,0.04516129032259286,0.09252610396779211
2026-10-14,13:26,TECHM,10.233083556124562,0.13549261242660204,0.27757831190334625
2026-10-14,13:52,TECHM,7.179030909123263,-0.05771820688770246,-0.11896213367284982
2026-10-14,13:59,TECHM,6.313335947370714,0.07067591878693325,0.14539816337793757
2026-10-14,14:00,TECHM,10.453811989980174,-0.012840267077540712,-0.0264360297050577
2026-10-14,14:04,TECHM,6.692956426674996,0.08347245409014992,0.1718341930830253
2026-10-14,14:05,TECHM,7.833612566562444,0.02565747273894914,0.05287205941017551
2026-10-14,14:06,TECHM,13.669884926431294,0.19236934915036752,0.39654044557622614
2026-10-14,14:08,TECHM,7.571021438036632,0.27528809218950734,0.5683746386592514
2026-10-14,14:14,TECHM,5.424560986715765,0.15300267754685404,0.31723235646099296
2026-10-14,14:26,TECHM,7.023948021160305,0.1973014256618999,0.40975846042875497
2026-10-15,09:23,TECHM,5.45843134619262,0.04352421811850693,0.09252610396779211
2026-10-15,09:27,TECHM,8.145268705119296,0.4231487243310461,0.8988250099727733
2026-10-15,09:28,TECHM,6.404610058938553,0.1735573049029826,0.3701044158711384
2026-10-15,09:30,TECHM,6.04149646345323,-0.2910757416238363,-0.621246698069427
2026-10-15,09:31,TECHM,9.483872788328584,0.2795031055900621,0.5948106683643393
2026-10-15,09:32,TECHM,5.023965172012028,0.29736092181884555,0.6344647129219558
2026-10-15,09:33,TECHM,8.828990665502653,0.1791118522636026,0.3833224307236973
2026-10-15,09:34,TECHM,18.06194023361642,0.23426422538685987,0.5022845643965772
2026-10-15,09:35,TECHM,14.5960500036985,0.0,0.0
2026-10-15,09:36,TECHM,17.11468102106901,-0.1476105541546313,-0.31723235646099296
2026-10-15,09:37,TECHM,17.328445569002835,-0.09239297813365965,-0.19827022278811307
2026-10-15,09:38,TECHM,7.065790289576486,0.06779243189942719,0.14539816337796763
2026-10-15,09:49,TECHM,7.049173977882361,0.1355180485400842,0.29079632675587513
2026-10-15,09:50,TECHM,13.74118856995936,0.28302467236818174,0.6080286832168981
2026-10-15,09:51,TECHM,11.567639308315222,-0.17792502607522076,-0.3833224307236973
2026-10-15,09:52,TECHM,10.58736560123548,0.32575291948371277,0.7005547871846601
2026-10-15,09:53,TECHM,11.607507936344863,0.17157914087873039,0.3701044158711384
2026-10-15,09:56,TECHM,9.239786349180461,0.141061024225686,0.30401434160843405
2026-10-15,09:57,TECHM,7.400792186385219,0.04898958971217837,0.10574411882032096
2026-10-15,09:58,TECHM,5.209356557017018,0.02448130240528812,0.05287205941014545
2026-10-15,09:59,TECHM,8.697542789116131,0.012237655265256997,0.026436029705087755
2026-10-15,10:00,TECHM,14.665704417753492,0.07341694707863056,0.15861617823049648
2026-10-15,10:01,TECHM,7.896121178097288,-0.18954448180983352,-0.40975846042875497
2026-10-15,10:02,TECHM,8.513281852067376,0.07351589781290357,0.15861617823049648
2026-10-15,10:03,TECHM,5.990390858330087,0.03060912151822137,0.06609007426270436
2026-10-15,10:04,TECHM,7.900642328644605,-0.07956423281719749,-0.17183419308305536
2026-10-15,10:05,TECHM,14.883988854356446,-0.10412838417247494,-0.22470625249317078
2026-10-15,10:06,TECHM,14.401451745571412,0.006132711885209474,0.013218014852558904
2026-10-15,10:07,TECHM,13.515614918053943,0.018404907975466678,0.039654044557616605
2026-10-15,10:08,TECHM,21.634008248095252,-0.07974481658692412,-0.1718341930830253
2026-10-15,10:09,TECHM,9.017103919397888,0.12892135797162307,0.27757831190334625
2026-10-15,10:12,TECHM,51.90436957481242,0.08590011044300461,0.18505220793558422
2026-10-15,10:13,TECHM,18.66451657174226,-0.1409745632853121,-0.30401434160843405
2026-10-15,10:14,TECHM,6.736692236169223,0.03682789098944372,0.07930808911523321
2026-10-15,10:18,TECHM,13.86879489225858,-0.04302397049784634,-0.09252610396779211
2026-10-15,10:20,TECHM,5.678430581979916,-0.12301636117603154,-0.2643602970508174
2026-10-15,10:21,TECHM,7.929354961670407,0.12316787781747607,0.2643602970508174
2026-10-15,10:24,TECHM,6.524805899964479,-0.012294074256213872,-0.026436029705087755
2026-10-15,10:29,TECHM,38.9351013211603,0.3443399126852542,0.7402088317423068
2026-10-15,10:30,TECHM,8.079571893904141,-0.10420497732009926,-0.22470625249320084
2026-10-15,10:31,TECHM,9.309705503009459,-0.030674846625766694,-0.06609007426270436
2026-10-15,10:32,TECHM,8.917998968540484,-0.13501073949064857,-0.29079632675590517
2026-10-15,10:33,TECHM,8.981206726013848,0.14130368003930638,0.30401434160843405
2026-10-15,10:34,TECHM,13.32678088095202,-0.06748466257667785,-0.14539816337793757
2026-10-15,10:36,TECHM,12.227043611658996,0.018404907975466678,0.039654044557616605
2026-10-15,10:37,TECHM,5.128827629414989,-0.06134969325153339,-0.1321801485254087
2026-10-15,10:42,TECHM,23.8023644307376,-0.15971497020702552,-0.3436683861660807
2026-10-15,10:43,TECHM,58.15837148144541,0.07998523349534992,0.1718341930830253
2026-10-15,10:45,TECHM,15.539433315286049,-0.11060587440089309,-0.23792426734575972
2026-10-15,10:46,TECHM,23.516754094850658,0.12919896640826156,0.27757831190334625
2026-10-15,10:51,TECHM,7.181923584365046,-0.09846759800603566,-0.21148823764067198
2026-10-15,11:03,TECHM,19.319874137627767,0.10481534003328186,0.22470625249317078
2026-10-15,11:07,TECHM,30.357019567942732,-0.05542213190468104,-0.11896213367287986
2026-10-15,11:08,TECHM,30.465807730426164,0.3512014787430795,0.7534268465948357
2026-10-15,11:24,TECHM,5.3314065223544835,-0.018438844499080176,-0.039654044557616605
2026-10-15,11:47,TECHM,53.936024462402955,0.2518582222495125,0.5419386089541637
2026-10-15,11:49,TECHM,8.668433947244356,0.06734419003304737,0.14539816337793757
2026-10-15,11:50,TECHM,6.213431267651794,0.06118078923218473,0.1321801485254087
2026-10-15,11:51,TECHM,6.517261447886707,-0.04279251742267398,-0.09252610396779211
2026-10-15,11:54,TECHM,13.82817486946986,-0.07949611692044112,-0.1718341930830253
2026-10-15,11:56,TECHM,7.475273013034171,-0.08566358685675457,-0.18505220793555416
2026-10-15,12:07,TECHM,6.907939630529001,0.09208668426545774,0.19827022278811307
2026-10-15,12:08,TECHM,16.701986336032387,0.024532352039252636,0.05287205941017551
2026-10-15,12:09,TECHM,5.338081730404235,0.06741848492277658,0.14539816337796763
2026-10-15,12:22,TECHM,5.082030378617347,-0.0122774708410045,-0.026436029705087755
2026-10-15,12:35,TECHM,16.992334310170698,0.07343941248469932,0.15861617823049648
2026-10-15,12:41,TECHM,5.0867538803304635,-0.09165902841430373,-0.19827022278811307
2026-10-15,12:45,TECHM,5.237768775319414,-0.12847965738757017,-0.27757831190334625
2026-10-15,12:59,TECHM,8.005634697035832,-0.012245897624296731,-0.026436029705087755
2026-10-15,13:28,TECHM,7.713090178247834,0.14665444546289041,0.31723235646099296
2026-10-15,13:29,TECHM,7.607614474361173,0.018304960644321966,0.039654044557616605
2026-10-15,13:32,TECHM,11.894402225202404,0.08539709649870719,0.18505220793555416
2026-10-15,13:34,TECHM,6.346647453505651,-0.024359052432854078,-0.05287205941014545
2026-10-15,13:35,TECHM,5.874600543973864,-0.07918138628334459,-0.1718341930830253
2026-10-15,13:37,TECHM,8.76203828885217,-0.1766354001705328,-0.38332243072366723
2026-10-15,13:41,TECHM,9.090358266716182,-0.05492493592089698,-0.11896213367284982
2026-10-15,13:44,TECHM,5.312460419991388,-0.1525692664469669,-0.3304503713135218
2026-10-15,13:53,TECHM,10.884574841883346,0.06097932800781525,0.1321801485254087
2026-10-15,13:54,TECHM,6.583295019157088,-0.09141324882686597,-0.19827022278811307
2026-10-15,13:55,TECHM,6.757887338313815,-0.03659652333027896,-0.07930808911523321
2026-10-15,13:56,TECHM,6.573329784402449,0.12813472451034258,0.27757831190334625
2026-10-15,13:57,TECHM,5.991588873824472,0.0548479492961107,0.11896213367284982
2026-10-15,14:08,TECHM,9.414443372977606,-0.15877862595419234,-0.3436683861660506
2026-10-15,14:09,TECHM,8.821029397952474,-0.14064697609000865,-0.30401434160843405
2026-10-15,14:10,TECHM,6.695084246537751,-0.0734663891269749,-0.15861617823049648
2026-10-15,14:11,TECHM,5.470363994097393,0.0061267001592923975,0.01321801485252885
2026-10-15,14:21,TECHM,5.88125542644967,0.18366597281742614,0.39654044557622614
2026-10-15,14:53,TECHM,16.139403729524457,0.11631466176922345,0.2511422821982886
2026-10-15,14:57,TECHM,9.933394439352277,0.1711596063328935,0.3701044158711384
2026-10-15,14:58,TECHM,5.7376476630713915,0.12203307096223526,0.2643602970508174
2026-10-15,15:02,TECHM,5.151841080380058,0.2194319151530122,0.4758485346914894
2026-10-16,09:15,TECHM,14.839661754100687,-0.25700934579440116,-0.5815926535118103
2026-10-16,09:16,TECHM,23.956908011229785,1.3945857260049266,3.1458875349047513
2026-10-16,09:17,TECHM,15.895662713259425,0.10972510972511174,0.2511422821982886
2026-10-16,09:18,TECHM,19.411577405591288,-0.669127826488225,-1.533289722894729
2026-10-16,09:19,TECHM,12.665447152231767,-0.23806758796888206,-0.5419386089541938
2026-10-16,09:20,TECHM,18.073516343248613,-0.6461001164144275,-1.4671996486320247
2026-10-16,09:21,TECHM,21.02385414497582,-0.21686888224604628,-0.4890665495439882
2026-10-16,09:22,TECHM,16.711151089158562,-0.5051988486165726,-1.1367492773185028
2026-10-16,09:23,TECHM,25.85725185097626,0.5020080321285203,1.1235312624659741
2026-10-16,09:24,TECHM,11.522358012501584,0.42295717558598067,0.9516970693829487
2026-10-16,09:25,TECHM,25.91441237867734,0.03510003510003301,0.07930808911523321
2026-10-16,09:26,TECHM,35.628134770086916,0.5380116959064374,1.2160573664337662
2026-10-16,09:27,TECHM,40.42269931918762,0.6630991158678379,1.5068536931896412
2026-10-16,09:28,TECHM,15.438570412291226,-0.44485527760125265,-1.0177871436456531
2026-10-16,09:29,TECHM,7.794052868146108,-0.2146047213038571,-0.4890665495439882
2026-10-16,09:30,TECHM,19.434560861009597,0.5636257989541038,1.2821474406964706
2026-10-16,09:31,TECHM,10.50654369055354,-0.075114115675734,-0.1718341930830253
2026-10-16,09:32,TECHM,9.057855257674678,-0.011560693641621267,-0.026436029705087755
2026-10-16,09:33,TECHM,8.53079128997764,-0.08095293165260031,-0.18505220793558422
2026-10-16,09:34,TECHM,15.56035361990863,0.3471418653089531,0.7930808911524523
2026-10-16,09:35,TECHM,11.54315780319172,-0.13254956201014245,-0.30401434160843405
2026-10-16,09:36,TECHM,8.15716871653391,-0.05193606093831793,-0.11896213367287986
2026-10-16,09:37,TECHM,8.305578199604053,0.15011547344110365,0.3436683861660506
2026-10-16,09:38,TECHM,18.024974183056962,-0.14989046466044043,-0.3436683861660506
2026-10-16,09:39,TECHM,27.66873157319376,0.3695150115473389,0.8459529505626278
2026-10-16,09:40,TECHM,8.840935262604516,-0.17247326664366902,-0.39654044557622614
2026-10-16,09:42,TECHM,12.240077486957096,0.08630609896431718,0.19827022278811307
2026-10-16,09:43,TECHM,7.19333374406999,0.02299114840786931,0.05287205941017551
2026-10-16,09:44,TECHM,11.414348174955377,0.05171819331111216,0.11896213367284982
2026-10-16,09:45,TECHM,11.378046150528359,0.2641552773630318,0.6080286832168681
2026-10-16,09:46,TECHM,15.62743317240537,0.19480891537271283,0.4494125049864017
2026-10-16,09:47,TECHM,32.83682855816701,0.228741350717665,0.5287205941016349
2026-10-16,09:48,TECHM,25.90404769053879,0.2739726027397138,0.6344647129219558
2026-10-16,09:49,TECHM,14.981362250084716,0.022769966414282194,0.05287205941014545
2026-10-16,09:50,TECHM,10.584329122567429,-0.00569119572021437,-0.01321801485252885
2026-10-16,09:51,TECHM,7.427771365863811,-0.09108505066605099,-0.21148823764064192
2026-10-16,09:52,TECHM,5.978301789931209,0.017094017094021474,0.039654044557616605
2026-10-16,09:53,TECHM,12.92715109451489,0.02848515923203898,0.06609007426270436
2026-10-16,09:54,TECHM,7.3009958315399714,-0.039863325740319144,-0.09252610396779211
2026-10-16,09:55,TECHM,17.923229907636745,0.20508146291442486,0.4758485346914593
2026-10-16,09:56,TECHM,21.917788802267896,0.0852999715666769,0.19827022278811307
2026-10-16,09:57,TECHM,14.906601502796008,0.04543905486766864,0.10574411882035102
2026-10-16,09:58,TECHM,9.29085955045272,0.07948223004428101,0.18505220793555416
2026-10-16,10:00,TECHM,6.450116571290157,0.0,0.0
2026-10-16,10:01,TECHM,6.0145195772551805,0.028365575537536714,0.06609007426270436
2026-10-16,10:02,TECHM,17.207496352822353,0.06806193636208491,0.15861617823049648
2026-10-16,10:03,TECHM,12.425078369905956,0.02833985149917062,0.06609007426270436
2026-10-16,10:04,TECHM,12.666008880118401,0.01700005666684934,0.039654044557616605
2026-10-16,10:05,TECHM,20.097289354626657,-0.2718468596024204,-0.6344647129219558
2026-10-16,10:06,TECHM,15.86874027065605,-0.09085230821644918,-0.21148823764064192
2026-10-16,10:07,TECHM,12.212754507130684,0.07388462631430226,0.1718341930830253
2026-10-16,10:08,TECHM,5.034628225951994,-0.11931140276120189,-0.27757831190334625
2026-10-16,10:09,TECHM,6.8448627376606135,0.2502274795268322,0.5815926535117804
2026-10-16,10:10,TECHM,9.186183917397958,-0.0453952221528664,-0.10574411882032096
2026-10-16,10:14,TECHM,40.29710454530515,0.2666061603040282,0.6212466980693969
2026-10-16,10:15,TECHM,30.46026059375214,0.16399932138211337,0.3833224307236973
2026-10-16,10:16,TECHM,30.065569240905855,0.005645889792216252,0.01321801485252885
2026-10-16,10:17,TECHM,12.639754146276285,0.028224668360143923,0.06609007426270436
2026-10-16,10:18,TECHM,10.06609791714703,0.07899785577247798,0.18505220793555416
2026-10-16,10:19,TECHM,24.253110472551114,-0.27063599458727605,-0.6344647129219558
2026-10-16,10:20,TECHM,11.048120641871567,0.01130710085934794,0.026436029705087755
2026-10-16,10:21,TECHM,8.277704418486541,0.011306461642823784,0.0264360297050577
2026-10-16,10:22,TECHM,7.902342221476885,0.11305183426602028,0.2643602970508174
2026-10-16,10:23,TECHM,10.145731677464628,-0.11857037998983522,-0.27757831190334625
2026-10-16,10:24,TECHM,11.199016029201715,-0.005652911249287573,-0.01321801485252885
2026-10-16,10:25,TECHM,8.60883180719071,-0.10176390773405375,-0.23792426734572966
2026-10-16,10:26,TECHM,14.829575030711892,-0.11883877539471399,-0.27757831190334625
2026-10-16,10:27,TECHM,14.218601206221562,0.26062322946174277,0.6080286832168681
2026-10-16,10:28,TECHM,7.183278401268305,-0.045228403437358455,-0.10574411882032096
2026-10-16,10:29,TECHM,5.120046711102522,-0.13579268982687465,-0.31723235646099296
2026-10-16,10:30,TECHM,7.153704806893601,0.05101462419225822,0.11896213367284982
2026-10-16,10:31,TECHM,7.574276323752596,-0.039646579066598964,-0.09252610396776205
2026-10-16,10:32,TECHM,5.577310566834445,0.0,0.0
2026-10-16,10:33,TECHM,5.149062984831405,0.0849617672047609,0.19827022278811307
2026-10-16,10:34,TECHM,8.078967491653767,-0.05657708628005187,-0.1321801485254087
2026-10-16,10:35,TECHM,5.023238876484173,0.11887913954145013,0.27757831190334625
2026-10-16,10:36,TECHM,7.285502693961662,0.12441327828989213,0.29079632675590517
2026-10-16,10:37,TECHM,44.84931120409986,0.03954132068011429,0.09252610396779211
2026-10-16,10:38,TECHM,15.709763896514971,-0.03953238832100636,-0.09252610396779211
2026-10-16,10:39,TECHM,9.396744554182868,0.09604519774011333,0.22470625249320084
2026-10-16,10:40,TECHM,19.82985121874011,-0.15237020316026806,-0.3568864010186095
2026-10-16,10:41,TECHM,9.852335652420843,-0.011299435028255811,-0.026436029705087755
2026-10-16,10:44,TECHM,10.37171241356403,-0.1979973977484839,-0.4626305198389305
2026-10-16,10:45,TECHM,14.448857387266283,-0.1417153222606382,-0.3304503713135218
2026-10-16,10:47,TECHM,25.993005009925323,-0.27796687088721406,-0.6476827277744847
2026-10-16,10:48,TECHM,50.64850339396387,0.21616701746400846,0.5022845643965471
2026-10-16,10:49,TECHM,9.886070994458066,-0.011352670715791824,-0.026436029705087755
2026-10-16,10:50,TECHM,7.010303463317414,-0.03973885892705198,-0.09252610396779211
2026-10-16,10:56,TECHM,18.455475041506975,0.07939208347509386,0.18505220793555416
2026-10-16,10:58,TECHM,9.436666095912964,0.0623724200499165,0.14539816337796763
2026-10-16,10:59,TECHM,29.250350959288724,0.28336639274582076,0.6609007426270436
2026-10-16,11:00,TECHM,16.337012424154867,0.039559197513416855,0.09252610396779211
2026-10-16,11:01,TECHM,8.324759317918266,-0.06214338172984002,-0.14539816337793757
2026-10-16,11:04,TECHM,6.624471130270165,-0.06218202374221882,-0.14539816337793757
2026-10-16,11:05,TECHM,12.247881650229198,0.02828534253549453,0.06609007426270436
2026-10-16,11:06,TECHM,15.856630631116383,0.13007578328243508,0.30401434160843405
2026-10-16,11:07,TECHM,5.147522790328973,0.011296882060540803,0.0264360297050577
2026-10-16,11:08,TECHM,29.57485141543623,0.19768426998023614,0.4626305198389305
2026-10-16,11:09,TECHM,13.992392131290076,-0.05636978579481866,-0.1321801485254087
2026-10-16,11:10,TECHM,5.509052540054886,-0.028200789622112588,-0.06609007426270436
2026-10-16,11:13,TECHM,7.4716409952097145,0.09589350180505551,0.22470625249320084
2026-10-16,11:14,TECHM,9.086031709878652,-0.10141987829613841,-0.23792426734572966
2026-10-16,11:15,TECHM,15.510441484066531,0.01692047377326311,0.039654044557616605
2026-10-16,11:16,TECHM,6.744044949748081,-0.09022725991089109,-0.21148823764064192
2026-10-16,11:17,TECHM,6.692942480601059,-0.10722347629796847,-0.2511422821982886
2026-10-16,11:18,TECHM,12.712289392410481,-0.06214338172984002,-0.14539816337793757
2026-10-16,11:19,TECHM,5.8583469242931665,-0.06219608730068105,-0.14539816337793757
2026-10-16,11:20,TECHM,5.000299922020274,0.011315417256008153,0.026436029705087755
2026-10-16,11:21,TECHM,6.987145673116966,-0.03959947954970122,-0.09252610396779211
2026-10-16,11:22,TECHM,17.881662386667365,-0.14148273910582487,-0.3304503713135218
2026-10-16,11:24,TECHM,12.542596434010001,0.05668934240363743,0.1321801485254087
2026-10-16,11:25,TECHM,16.39142884809584,0.011332728921131796,0.026436029705087755
2026-10-16,11:26,TECHM,10.520059965733866,0.005666043401886256,0.01321801485252885
2026-10-16,11:27,TECHM,10.524711609694148,0.14165108504731183,0.3304503713135218
2026-10-16,11:28,TECHM,15.108207953572206,-0.24329523593981106,-0.5683746386592815
2026-10-16,11:29,TECHM,6.104001528029797,0.05104645227156368,0.11896213367287986
2026-10-16,11:31,TECHM,5.357071966722188,-0.10202346539703866,-0.23792426734572966
2026-10-16,11:33,TECHM,12.049388474295192,0.011356538527063087,0.026436029705087755
2026-10-16,11:36,TECHM,10.293546603577077,0.028368794326238955,0.06609007426270436
2026-10-16,11:38,TECHM,12.001517145980678,0.011339154099099247,0.026436029705087755
2026-10-16,11:40,TECHM,20.25950881304624,-0.03968253968253954,-0.09252610396779211
2026-10-16,11:41,TECHM,7.12489263013228,-0.13612387272416981,-0.31723235646096287
2026-10-16,11:42,TECHM,8.743580844593202,-0.06249644906538565,-0.14539816337793757
2026-10-16,11:50,TECHM,12.393581871236478,-0.39155600953354464,-0.9120430248253322
2026-10-16,11:52,TECHM,17.947493598447224,-0.07390562819783453,-0.1718341930830253
2026-10-16,11:53,TECHM,12.400147881847502,0.10809580702053623,0.2511422821982585
2026-10-16,11:54,TECHM,5.168365951794992,0.19892014776925482,0.4626305198389305
2026-10-16,11:55,TECHM,6.06523133849574,0.2495179766360378,0.5815926535117804
2026-10-16,11:56,TECHM,5.4333889346650865,0.016973125884023332,0.039654044557616605
2026-10-16,11:57,TECHM,11.350709544518198,-0.016970245502878623,-0.039654044557616605
2026-10-16,11:58,TECHM,12.651060503689573,0.13016411997734956,0.30401434160843405
2026-10-16,11:59,TECHM,8.640623678565662,0.005651633322023564,0.01321801485252885
2026-10-16,12:00,TECHM,15.968686211614813,0.26567181052512545,0.621246698069427
2026-10-16,12:01,TECHM,10.458062703770228,-0.3551496702181689,-0.8327349357100989
2026-10-16,12:02,TECHM,6.153990137144091,0.3054989816700715,0.713772802037219
2026-10-16,12:03,TECHM,11.029672747923618,-0.06204173716863881,-0.14539816337793757
2026-10-16,12:05,TECHM,8.449326438523105,0.10154002369267001,0.23792426734572966
2026-10-16,12:07,TECHM,7.178181484539866,0.10715695674243797,0.2511422821982886
2026-10-16,12:08,TECHM,30.7986798679868,0.32112676056337275,0.7534268465948357
2026-10-16,12:09,TECHM,12.909462314277565,-0.03931038355703409,-0.09252610396779211
2026-10-16,12:10,TECHM,15.186182027228305,0.393258426966292,0.925261039677861
2026-10-16,12:11,TECHM,24.85683684398429,0.05597850425436146,0.1321801485254087
2026-10-16,12:12,TECHM,22.55024818943771,0.07276390910109232,0.17183419308305536
2026-10-16,12:13,TECHM,9.832866551659112,-0.22377622377622863,-0.5287205941016349
2026-10-16,12:14,TECHM,14.219206760534613,0.20745724698627566,0.48906654954401824
2026-10-16,12:15,TECHM,14.822809218039202,0.022387642021604037,0.05287205941014545
2026-10-16,12:16,TECHM,19.81598630771704,0.10631749762184395,0.2511422821982886
2026-10-16,12:17,TECHM,53.62553270911749,0.22357609971495052,0.5287205941016349
2026-10-16,12:18,TECHM,36.53069012820645,0.06134627181975105,0.14539816337796763
2026-10-16,12:19,TECHM,25.06258114030369,-0.19506214122498866,-0.4626305198389305
2026-10-16,12:20,TECHM,6.419919503029764,-0.044682752457558816,-0.10574411882035102
2026-10-16,12:21,TECHM,8.56975180339895,-0.005587840858289894,-0.01321801485252885
2026-10-16,12:22,TECHM,6.481114622046857,0.011175057272172495,0.026436029705087755
2026-10-16,12:23,TECHM,7.039772193885534,-0.01676071288899683,-0.03965404455764666
2026-10-16,12:24,TECHM,15.616760942924424,-0.201162270898525,-0.4758485346914593
2026-10-16,12:25,TECHM,15.24309620549549,-0.016797312430005817,-0.039654044557616605
2026-10-16,12:26,TECHM,13.065250204519007,-0.21280170241361196,-0.5022845643965471
2026-10-16,12:28,TECHM,5.14118184221277,0.028042624789681447,0.06609007426270436
2026-10-16,12:30,TECHM,12.702201525312661,-0.08973639932696731,-0.21148823764064192
2026-10-16,12:32,TECHM,5.969024185549706,-0.011225234326772693,-0.026436029705087755
2026-10-16,12:35,TECHM,9.879085944080646,-0.01123216893180734,-0.0264360297050577
2026-10-16,12:37,TECHM,5.893302629053925,0.1404494382022392,0.3304503713135218
2026-10-16,12:38,TECHM,17.97348953083696,0.056085249579362895,0.1321801485254087
2026-10-16,12:41,TECHM,5.648884050081655,-0.05602554764972956,-0.1321801485254087
2026-10-16,12:47,TECHM,5.357693211795127,-0.15126050420167791,-0.3568864010186095
2026-10-16,12:58,TECHM,5.680844333247059,-0.02803947958726072,-0.06609007426270436
2026-10-16,13:01,TECHM,5.214042209904495,0.028055212658517625,0.06609007426270436
2026-10-16,13:03,TECHM,9.658998023982033,0.0,0.0
2026-10-16,13:08,TECHM,9.285322764261922,-0.044926152636604044,-0.10574411882032096
2026-10-16,13:09,TECHM,11.76496107039295,-0.12924978926664998,-0.30401434160843405
2026-10-16,13:10,TECHM,10.474786795976687,0.07880664227413181,0.18505220793558422
2026-10-16,13:11,TECHM,5.831579724591132,-0.1293661060802198,-0.3040143416084641
2026-10-16,13:12,TECHM,7.18299606929684,0.07884658706915904,0.18505220793558422
2026-10-16,13:14,TECHM,6.4456266237783,0.06190556587315488,0.14539816337793757
2026-10-16,13:15,TECHM,9.395742796246575,0.028121484814391806,0.06609007426270436
2026-10-16,13:16,TECHM,12.662409502921138,0.03936786457454655,0.09252610396779211
2026-10-16,13:18,TECHM,10.814165530134698,-0.18563312144905808,-0.43619449013384276
2026-10-16,13:19,TECHM,5.095934157233358,-0.061992786293962876,-0.14539816337796763
2026-10-16,13:20,TECHM,14.878480105149958,-0.12411147466996342,-0.29079632675587513
2026-10-16,13:21,TECHM,5.3935835779568215,0.08472182999152977,0.19827022278811307
2026-10-16,13:23,TECHM,6.749395007569311,0.06768189509307465,0.15861617823049648
2026-10-16,13:28,TECHM,7.12198428742631,-0.04508312200619535,-0.10574411882032096
2026-10-16,14:02,TECHM,5.948978098629335,0.011244799280341056,0.026436029705087755
2026-10-16,14:07,TECHM,8.805276246080657,0.04496402877698369,0.10574411882032096
2026-10-16,14:18,TECHM,11.113636079861156,0.056236643797102914,0.1321801485254087
2026-10-16,14:23,TECHM,5.626087315001855,0.0,0.0
2026-10-16,14:24,TECHM,5.420202573227484,0.005618293162523713,0.01321801485252885
2026-10-16,14:33,TECHM,5.10632020878248,-0.10674157303370846,-0.2511422821982886
2026-10-16,14:47,TECHM,14.383919925427838,0.033719231201523314,0.07930808911523321
2026-10-16,14:53,TECHM,5.205515057714346,0.06183596604643071,0.14539816337793757
2026-10-16,15:04,TECHM,5.366433222011484,-0.07847533632286963,-0.18505220793558422
2026-10-16,15:07,TECHM,5.8507294458626715,0.20741072930094973,0.4890665495439882
2026-10-16,15:08,TECHM,8.289344989134529,-0.039198118490313405,-0.09252610396779211
2026-10-16,15:09,TECHM,8.718741588377025,-0.022410219059898484,-0.05287205941017551
2026-10-16,15:12,TECHM,8.472191375242865,-0.10650224215247306,-0.2511422821982886
2026-10-19,11:34,TECHM,5.643196202531645,0.12955556807299207,0.30401434160843405
2026-10-19,11:36,TECHM,9.068127304621774,-0.0056242969628694794,-0.01321801485252885
2026-10-19,11:37,TECHM,6.989768183520373,0.005624613307819715,0.01321801485252885
2026-10-19,12:33,TECHM,16.23168375116776,0.028312570781419133,0.06609007426270436
2026-10-19,12:49,TECHM,8.74916619973852,0.016981772897106673,0.03965404455764666
2026-10-19,13:01,TECHM,7.846808875733299,0.04527703888166368,0.10574411882032096
2026-10-21,10:01,TECHM,9.924776575200971,0.06615579690170126,0.15861617823046642
2026-10-21,10:10,TECHM,7.7431498898837345,0.07147176865138771,0.1718341930830253
2026-10-21,10:11,TECHM,7.700915245737211,-0.24722557960663583,-0.5948106683643393
2026-10-21,10:28,TECHM,5.651563263312164,-0.01651436749972035,-0.039654044557616605
2026-10-21,10:52,TECHM,5.20327832153917,-0.14814001975199664,-0.3568864010185795
2026-10-21,10:54,TECHM,5.232246781349116,-0.13179571663921585,-0.31723235646099296
2026-10-21,12:30,TECHM,10.718653763478596,0.254565578306587,0.6080286832168681
2026-10-21,12:31,TECHM,16.291533754514877,0.0938293409868729,0.22470625249320084
2026-10-21,12:32,TECHM,7.789158305462653,-0.027570995312931057,-0.06609007426270436
2026-10-21,12:33,TECHM,9.083931016380417,0.13235537417968235,0.31723235646099296
2026-10-21,12:35,TECHM,32.20762146753386,0.06056268237626394,0.14539816337796763
2026-10-21,12:36,TECHM,5.8143431242750525,0.09355051727932828,0.22470625249320084
2026-10-21,12:37,TECHM,10.253368782239189,0.14294353730275322,0.3436683861660506
2026-10-21,12:38,TECHM,10.499346604729245,0.05489679402723713,0.1321801485254087
2026-10-21,12:40,TECHM,7.808635414452377,0.07125630344222422,0.1718341930830253
2026-10-21,12:41,TECHM,8.227342945417096,0.15884318343648562,0.38332243072366723
2026-10-21,12:56,TECHM,6.032413793103449,0.164473684210531,0.39654044557622614
2026-10-21,14:33,TECHM,5.3643374711036,0.09836065573769481,0.23792426734572966
2026-10-22,10:39,TECHM,8.470135541191985,-0.18681318681319503,-0.4494125049864017
2026-10-22,11:19,TECHM,8.819457395807051,-0.005523031039433857,-0.01321801485252885
2026-10-22,11:54,TECHM,5.008756254467476,-0.17241379310344307,-0.40975846042875497
2026-10-22,11:55,TECHM,5.197810361269316,-0.00557103064066089,-0.01321801485252885
2026-10-22,11:57,TECHM,6.73743871990669,-0.2674988854213245,-0.6344647129219859
2026-10-22,12:06,TECHM,5.909383263060102,0.01677852348993536,0.039654044557616605
2026-10-22,14:36,TECHM,6.069094738146117,0.02786291446086331,0.06609007426270436
2026-10-22,14:54,TECHM,5.549914842098783,0.04455335263979787,0.10574411882035102
2026-10-23,11:05,TECHM,5.64707097840686,0.24983344437041755,0.5948106683643393
2026-10-23,11:25,TECHM,5.359391299907353,0.12241945356408213,0.29079632675590517
2026-10-12,10:29,TITAN,7.677690694595767,-0.23170233065284984,-0.9542590909442047
2026-10-12,11:02,TITAN,29.196862900823987,0.002281021897809765,0.009355481283800914
2026-10-12,11:05,TITAN,32.053168530508145,-0.17361507709880986,-0.7110165775663169
2026-10-12,11:06,TITAN,23.102098897189613,-0.03432494279176357,-0.1403322192565032
2026-10-12,11:19,TITAN,6.389220640024498,0.048012071606584605,0.19646510695913852
2026-10-12,11:53,TITAN,11.62208925095523,-0.052578639356237744,-0.21517606952657017
2026-10-12,13:24,TITAN,23.954428032059347,-0.12084729917687387,-0.4958405080396616
2026-10-12,13:49,TITAN,42.61634906796198,-0.2226766643944611,-0.9168371658091712
2026-10-12,13:50,TITAN,19.93000241370987,0.08653276859316161,0.35550828878315843
2026-10-12,13:53,TITAN,11.89748564960789,-0.11368804001818944,-0.467774064188344
2026-10-12,14:08,TITAN,9.834078606730996,0.0455052217241958,0.1871096256753376
2026-10-12,14:26,TITAN,6.776309474290468,-0.013651877133113999,-0.05613288770263531
2026-10-13,09:59,TITAN,6.838309973593337,0.10377188233170465,0.4303521390532254
2026-10-13,10:32,TITAN,5.283284127653592,0.015795649426841862,0.06548836898635114
2026-10-13,12:30,TITAN,6.061951815254801,0.0022555543024882496,0.009355481283800914
2026-10-13,14:54,TITAN,5.438384013149357,-0.033531542003839565,-0.1403322192565032
2026-10-15,10:48,TITAN,7.340966267905735,0.05630884274065995,0.233887032094172
2026-10-15,11:57,TITAN,8.364624305583716,-0.14829461196244065,-0.6174617647286481
2026-10-16,09:45,TITAN,7.474006593449467,-0.053826141562762775,-0.22453155081045617
2026-10-16,09:48,TITAN,6.387366631623683,0.04722921914357414,0.19646510695913852
2026-10-19,12:57,TITAN,8.04131948407716,0.022603978300184124,0.0935548128376688
2026-10-19,12:58,TITAN,7.047013001261726,-0.06327254649403091,-0.2619534759454896
2026-10-21,13:38,TITAN,5.276507088183341,-0.027496448375419202,-0.11226577540518554
2026-10-23,12:06,TITAN,7.416710143847357,0.08732593816378476,0.3461528074993575
2026-10-23,13:38,TITAN,9.023823793826791,0.054265760664407026,0.21517606952665524
2026-10-23,13:39,TITAN,5.279129434663364,0.0495166234378841,0.19646510695913852
2026-10-23,13:40,TITAN,10.046185594025353,0.05655975302241156,0.22453155081037107
2026-10-23,13:46,TITAN,6.567685589519651,0.07985157002279308,0.318086363648125
2026-10-12,09:54,TRENT,5.116172568457633,-0.12179855871705669,-0.26537941951411265
2026-10-12,13:56,TRENT,5.332509511885792,-0.18125854993160662,-0.3906974787291335
2026-10-12,14:23,TRENT,5.465042123988856,-0.31867868279478184,-0.6855635004114884
2026-10-13,10:03,TRENT,5.8517164014576775,0.23318688746198912,0.5086438874020688
2026-10-13,12:50,TRENT,14.90188363743668,0.06458191706322225,0.14006136029912525
2026-10-13,13:00,TRENT,5.184858183423463,0.11546559804387346,0.2506361184300083
2026-10-13,13:44,TRENT,11.892792589245367,0.2705444707473692,0.5897320433647096
2026-10-13,13:45,TRENT,5.82652853950843,0.04384189936599281,0.09583145704677873
2026-10-13,14:05,TRENT,6.274087197939688,0.11131349929165424,0.24326446788795614
2026-10-13,14:50,TRENT,5.954610780334497,0.22899478026603415,0.5012722368600167
2026-10-14,10:34,TRENT,6.319431279620853,0.0033613445378222195,0.007371650542052166
2026-10-14,13:00,TRENT,6.9896004378763,0.026888948642112,0.05897320433648437
2026-10-14,13:01,TRENT,7.605562579013906,-0.4302376390709517,-0.9435712693835153
2026-10-14,13:12,TRENT,5.065187239944522,-0.016946854663779654,-0.03685825271029435
2026-10-14,13:16,TRENT,6.89633210780766,-0.003388452155050903,-0.007371650542052166
2026-10-14,13:51,TRENT,6.013281428898558,-0.18548495885606364,-0.4054407798132379
2026-10-15,09:47,TRENT,8.985793887758401,0.3470450137797343,0.7519083552900249
2026-10-15,10:46,TRENT,7.364645997223508,-0.14893040888167564,-0.324352623850597
2026-10-15,11:22,TRENT,8.833867004244544,-0.21097764317554724,-0.4570423336076366
2026-10-15,11:28,TRENT,7.317381122085328,-0.08528057308545556,-0.18429126355147177
2026-10-15,11:50,TRENT,6.667104715596732,-0.027221995372261887,-0.05897320433648437
2026-10-15,11:51,TRENT,17.570601524992938,-0.0680735194009574,-0.1474330108411774
2026-10-15,13:57,TRENT,9.70827330726487,0.07843939703977565,0.16954796246736742
2026-10-15,14:01,TRENT,14.69272128114702,0.18436955853733394,0.3980691292711857
2026-10-15,14:20,TRENT,5.047764086944483,0.12221203788573831,0.2653794195141462
2026-10-15,14:43,TRENT,5.038909150038329,0.28803795323619763,0.6265902960750039
2026-10-15,14:45,TRENT,5.905582922824302,-0.10497443364599901,-0.2285211668038183
2026-10-16,10:34,TRENT,8.188806667145627,0.11211524087788582,0.2432644678879226
2026-10-16,10:55,TRENT,20.776381430090233,0.6456874872561746,1.4006136029911853
2026-10-16,10:59,TRENT,5.6644064365954865,-0.097787968707852,-0.21377786571971394
2026-10-16,12:50,TRENT,5.951541727956482,-0.06788405403570508,-0.1474330108411774
2026-10-19,10:30,TRENT,6.84584165091284,0.017185083347648344,0.03685825271029435
2026-10-19,10:31,TRENT,5.107167447748928,-0.05841924398625187,-0.1253180592149874
2026-10-19,11:02,TRENT,10.461464987164947,0.40629411562165263,0.8698547639629266
2026-10-19,11:13,TRENT,5.16624487302557,-0.030854674483182798,-0.06634485487853654
2026-10-19,12:53,TRENT,11.206458673163882,-0.18689648011629423,-0.3980691292711857
2026-10-19,12:54,TRENT,5.980386815581586,-0.21151912340926504,-0.4496706830655844
2026-10-19,13:03,TRENT,16.40026075619296,0.1562554255356119,0.3317242743926492
2026-10-19,13:04,TRENT,22.35254562920269,-0.1837725381414801,-0.3906974787291335
2026-10-19,13:07,TRENT,5.96041055718475,0.11116514972557834,0.23589281734590398
2026-10-21,12:07,TRENT,14.447743319777452,-0.0458618499964647,-0.0958314570467452
2026-10-21,13:19,TRENT,6.2729587506365645,0.03559859029582668,0.0737165054205887
2026-10-21,13:20,TRENT,6.996839443742099,-0.1209921355111998,-0.2506361184300083
2026-10-21,13:58,TRENT,12.126619811113551,-0.0035676061362788225,-0.007371650542052166
2026-10-21,13:59,TRENT,13.435558493060146,-0.09276106889293256,-0.19166291409352393
2026-10-21,14:02,TRENT,10.461092041473513,-0.07128345867341013,-0.1474330108411774
2026-10-21,14:34,TRENT,11.854351374002029,-0.04263331793795677,-0.08845980650469304
2026-10-22,09:48,TRENT,9.142427117756764,0.20838572917039055,0.42755573143939435
2026-10-22,09:49,TRENT,19.827125243348476,-0.2331085927413601,-0.47915728523382656
2026-10-22,10:13,TRENT,8.423948725965296,0.1702096838445577,0.3464675754767535
2026-10-22,10:17,TRENT,34.28531883341572,0.17732421380232122,0.3612108765608578
2026-10-22,10:18,TRENT,26.5881898880741,-0.02889129649693567,-0.05897320433648437
2026-10-22,10:22,TRENT,11.330585059956224,0.11912067285131389,0.2432644678879226
2026-10-22,10:23,TRENT,8.185549146127363,0.3965964811075917,0.8108815596264758
2026-10-22,12:35,TRENT,12.951281427130786,-0.07202016564638036,-0.1474330108411774
2026-10-22,12:36,TRENT,7.836340991599757,0.0,0.0
2026-10-22,13:37,TRENT,15.222334709134804,-0.165723961523212,-0.3390959249347013
2026-10-23,11:44,TRENT,6.8882483636581995,0.003703703703705763,0.007371650542052166
2026-10-23,12:41,TRENT,5.959240290226205,0.0148759715868918,0.029486602168242185
2026-10-23,13:35,TRENT,5.2551585835664145,0.0373315414193387,0.0737165054205887
2026-10-23,13:39,TRENT,5.601883561643835,0.03714710252600284,0.0737165054205887
2026-10-23,13:40,TRENT,5.026190476190476,0.34906606260909356,0.6929351509535405
2026-10-23,14:39,TRENT,5.79780935464772,-0.08493666678976997,-0.16954796246736742
2026-10-23,14:40,TRENT,10.019356720494258,0.01848018923713557,0.03685825271029435
2026-10-23,14:41,TRENT,6.350407047807938,-0.19957129130017126,-0.3980691292711857
2026-10-12,11:08,ULTRACEMCO,9.328073635765943,-0.02802167009153811,-0.0759639452879361
2026-10-12,11:44,ULTRACEMCO,7.109369533272689,-0.27062336692795785,-0.7343181377833823
2026-10-12,12:01,ULTRACEMCO,5.887813287362419,-0.02810304449648582,-0.0759639452879361
2026-10-12,12:23,ULTRACEMCO,7.855316495166822,-0.1589230625408944,-0.4304623566316379
2026-10-12,12:35,ULTRACEMCO,24.93049575593554,-0.5327102803738271,-1.443314960470786
2026-10-12,12:36,ULTRACEMCO,5.265273311897106,0.07515971439309155,0.2025705207678296
2026-10-12,12:39,ULTRACEMCO,23.46920406326347,-0.10337374306925717,-0.2785344660557657
2026-10-12,12:52,ULTRACEMCO,9.097797774094246,-0.028198138922830296,-0.0759639452879361
2026-10-12,13:41,ULTRACEMCO,5.693047660690861,-0.10342233922526756,-0.2785344660557657
2026-10-12,14:23,ULTRACEMCO,15.508518327310274,0.12251437187824621,0.3291770962477231
2026-10-12,14:28,ULTRACEMCO,5.89030612244898,-0.02824060999717659,-0.0759639452879361
2026-10-12,14:31,ULTRACEMCO,5.050593928728553,-0.03763643206623479,-0.1012852603839148
2026-10-12,15:14,ULTRACEMCO,9.980994298289486,-0.41928721174003813,-1.1141378642230628
2026-10-13,09:17,ULTRACEMCO,37.053377694199334,0.2000381024957143,0.5317476170155527
2026-10-13,09:24,ULTRACEMCO,8.449826989619377,0.06629415664363147,0.1772492056718509
2026-10-13,10:50,ULTRACEMCO,24.063150589868147,0.0756572725553184,0.2025705207678296
2026-10-13,11:58,ULTRACEMCO,6.168180209930417,0.03766478342750457,0.1012852603839148
2026-10-13,12:49,ULTRACEMCO,7.097895699908508,0.11262318160487617,0.3038557811517444
2026-10-14,09:25,ULTRACEMCO,6.407492104976588,-0.05586072060329572,-0.1519278905758722
2026-10-14,09:38,ULTRACEMCO,8.562417871222076,0.11148272017837968,0.3038557811517444
2026-10-14,09:40,ULTRACEMCO,6.155162578436965,0.14828544949025968,0.4051410415356592
2026-10-14,11:13,ULTRACEMCO,5.932729624838292,0.055325034578146415,0.1519278905758722
2026-10-14,11:59,ULTRACEMCO,13.68284023668639,-0.101476014760149,-0.2785344660557657
2026-10-14,12:24,ULTRACEMCO,10.364741641337385,-0.009236168837167824,-0.0253213150959787
2026-10-14,12:51,ULTRACEMCO,5.917287014061207,-0.23137436372050457,-0.6330328773994676
2026-10-14,13:08,ULTRACEMCO,7.030056036678553,-0.04670714619336991,-0.1266065754798935
2026-10-14,13:33,ULTRACEMCO,5.003760340937578,0.14942099364960715,0.4051410415356592
2026-10-14,13:47,ULTRACEMCO,9.119786863408136,0.10225899414335604,0.2785344660557657
2026-10-14,13:53,ULTRACEMCO,9.818327239488116,0.055674120812843064,0.1519278905758722
2026-10-14,14:05,ULTRACEMCO,5.348954215481924,-0.009275577404688207,-0.0253213150959787
2026-10-14,14:07,ULTRACEMCO,12.066913302235804,-0.21335807050092415,-0.5823902472075101
2026-10-15,09:40,ULTRACEMCO,7.304843304843305,-0.05557613931085337,-0.1519278905758722
2026-10-15,09:47,ULTRACEMCO,13.264621284755513,-0.12039266530838866,-0.3291770962477231
2026-10-15,10:12,ULTRACEMCO,8.582584927762593,0.0,0.0
2026-10-15,10:15,ULTRACEMCO,13.54364061977483,-0.037037037037035425,-0.1012852603839148
2026-10-15,10:22,ULTRACEMCO,8.146964856230031,0.0741289844329085,0.2025705207678296
2026-10-15,10:27,ULTRACEMCO,17.5859845227859,-0.009259259259264407,-0.0253213150959787
2026-10-15,10:28,ULTRACEMCO,12.100178890876565,0.0,0.0
2026-10-15,10:29,ULTRACEMCO,47.95642182313388,0.18518518518517713,0.506426301919574
2026-10-15,10:30,ULTRACEMCO,5.13766039616295,-0.17556828682313563,-0.4811049868235953
2026-10-15,10:50,ULTRACEMCO,9.600972866154898,0.009259259259253305,0.0253213150959787
2026-10-15,10:59,ULTRACEMCO,6.674893733717264,0.0,0.0
2026-10-15,11:03,ULTRACEMCO,14.853576572251558,0.02777777777778212,0.0759639452879361
2026-10-15,11:45,ULTRACEMCO,15.311092449805328,-0.0831792975970469,-0.22789183586380832
2026-10-15,12:05,ULTRACEMCO,7.197328737613098,0.0,0.0
2026-10-15,12:10,ULTRACEMCO,6.160834868017188,0.01852194850897604,0.0506426301919574
2026-10-15,12:12,ULTRACEMCO,9.526931060854364,0.2222428002592869,0.6077115623034888
2026-10-15,12:57,ULTRACEMCO,5.078867761452031,0.0,0.0
2026-10-15,12:58,ULTRACEMCO,6.824884145485185,0.009217439395325933,0.0253213150959787
2026-10-15,13:06,ULTRACEMCO,11.402068450794328,0.009217439395325933,0.0253213150959787
2026-10-15,13:32,ULTRACEMCO,5.550912241361737,0.03687995574406244,0.1012852603839148
2026-10-15,13:34,ULTRACEMCO,13.264962346413,0.3503595795685044,0.9622099736471906
2026-10-15,14:04,ULTRACEMCO,6.545075560187598,-0.09196247930843837,-0.253213150959787
2026-10-15,14:28,ULTRACEMCO,10.445833333333333,0.05529953917051689,0.1519278905758722
2026-10-16,11:11,ULTRACEMCO,19.40720384728629,0.23994093761534607,0.6583541924954462
2026-10-16,13:38,ULTRACEMCO,5.442992661535707,-0.04559131941278549,-0.1266065754798935
2026-10-19,09:33,ULTRACEMCO,5.471451876019576,0.1359311282283615,0.37981972643968054
2026-10-19,09:37,ULTRACEMCO,13.009708737864077,0.32546786004881145,0.9115673434552333
2026-10-19,09:41,ULTRACEMCO,5.271374115084408,0.009013881377328836,0.0253213150959787
2026-10-19,09:44,ULTRACEMCO,7.359271523178808,0.1441701207424817,0.4051410415356592
2026-10-19,09:45,ULTRACEMCO,5.994513031550068,-0.008998470260057623,-0.0253213150959787
2026-10-19,09:50,ULTRACEMCO,21.466609710949736,0.009004141905277763,0.0253213150959787
2026-10-19,09:55,ULTRACEMCO,9.18345498783455,0.027007562117398187,0.0759639452879361
2026-10-19,09:59,ULTRACEMCO,5.103503988690296,0.009004141905277763,0.0253213150959787
2026-10-19,10:08,ULTRACEMCO,6.597857329500915,-0.017961383026487976,-0.0506426301919574
2026-10-19,10:20,ULTRACEMCO,11.40394973070018,0.0,0.0
2026-10-19,10:22,ULTRACEMCO,5.738205679375495,0.1970266881604843,0.5570689321115314
2026-10-19,10:57,ULTRACEMCO,6.703778677462888,0.2773056624027159,0.7849607679753398
2026-10-19,11:05,ULTRACEMCO,6.826338942811256,0.0,0.0
2026-10-19,11:29,ULTRACEMCO,13.653923138510809,-0.04494382022471877,-0.1266065754798935
2026-10-19,11:30,ULTRACEMCO,11.545185672034178,-0.16187050359711685,-0.45578367172761663
2026-10-19,11:35,ULTRACEMCO,6.705400135301843,-0.17152658662092923,-0.4811049868235953
2026-10-19,11:41,ULTRACEMCO,9.772366331392272,0.08173644537281533,0.22789183586380832
2026-10-19,11:43,ULTRACEMCO,13.881066755010766,-0.1542649727767742,-0.4304623566316379
2026-10-19,11:50,ULTRACEMCO,7.714716223003516,-0.13609145345672147,-0.37981972643968054
2026-10-19,12:15,ULTRACEMCO,9.642081189251,-0.08189262966332711,-0.22789183586380832
2026-10-19,12:17,ULTRACEMCO,7.702427564604542,0.0637058609392005,0.1772492056718509
2026-10-19,12:18,ULTRACEMCO,5.620666213460231,0.03637686431430254,0.1012852603839148
2026-10-19,12:20,ULTRACEMCO,11.125449807668446,-0.027265291284195303,-0.0759639452879361
2026-10-19,12:22,ULTRACEMCO,11.930783242258652,-0.06365372374284028,-0.1772492056718509
2026-10-19,12:27,ULTRACEMCO,8.297770700636942,0.15461573442474563,0.4304623566316379
2026-10-19,12:40,ULTRACEMCO,12.79328518446223,-0.3293084522502765,-0.9115673434552333
2026-10-19,12:44,ULTRACEMCO,5.881971885729092,-0.14673514306676738,-0.4051410415356592
2026-10-19,12:47,ULTRACEMCO,6.590468415144403,0.04589682393978389,0.1266065754798935
2026-10-19,13:46,ULTRACEMCO,19.117730229050803,-1.1317629738682333,-3.1145217568053805
2026-10-19,13:47,ULTRACEMCO,11.731152204836416,-0.14885105591218029,-0.4051410415356592
2026-10-19,13:48,ULTRACEMCO,9.058210251954822,0.28907124207384616,0.7849607679753398
2026-10-19,13:49,ULTRACEMCO,14.482952416635445,0.19534883720930818,0.5317476170155527
2026-10-19,13:50,ULTRACEMCO,22.688899475940925,-0.7803790412486022,-2.126990468062211
2026-10-19,13:51,ULTRACEMCO,18.874548270521426,0.16855510815618757,0.45578367172761663
2026-10-19,13:54,ULTRACEMCO,5.435210008936551,-0.08422234699606568,-0.22789183586380832
2026-10-19,14:01,ULTRACEMCO,5.978995359439876,0.2337540906965918,0.6330328773994676
2026-10-19,14:02,ULTRACEMCO,5.023410066328521,0.04663744053725605,0.1266065754798935
2026-10-19,14:03,ULTRACEMCO,10.54736216965258,0.43810589112602827,1.190101809510999
2026-10-19,14:06,ULTRACEMCO,9.266684487213757,-0.43688417921546874,-1.190101809510999
2026-10-19,14:09,ULTRACEMCO,9.771453212591634,-0.19635343618513712,-0.5317476170155527
2026-10-19,14:10,ULTRACEMCO,5.99216979188131,-0.1030541502716864,-0.2785344660557657
2026-10-19,14:14,ULTRACEMCO,8.897068489549099,-0.2720705507083254,-0.7343181377833823
2026-10-19,14:24,ULTRACEMCO,8.945635732716433,-0.09426847662141746,-0.253213150959787
2026-10-19,14:49,ULTRACEMCO,6.643560066844092,-0.47147571900046925,-1.2660657547989351
2026-10-21,09:15,ULTRACEMCO,5.418551452503396,0.07392348918868752,0.2025705207678296
2026-10-21,09:16,ULTRACEMCO,5.170533599067423,0.0,0.0
2026-10-21,09:18,ULTRACEMCO,8.094901850021182,0.5159863632175465,1.4179936453748072
2026-10-21,09:19,ULTRACEMCO,5.962461807071148,-0.1283226397800208,-0.3544984113437018
2026-10-21,09:20,ULTRACEMCO,11.383716684921504,0.19283746556473247,0.5317476170155527
2026-10-21,09:31,ULTRACEMCO,6.335012594458438,0.08245533669262173,0.22789183586380832
2026-10-21,09:53,ULTRACEMCO,5.058376705584471,0.055325034578146415,0.1519278905758722
2026-10-21,10:02,ULTRACEMCO,11.901076080800452,-0.24880206413564476,-0.6836755075914249
2026-10-21,10:03,ULTRACEMCO,6.951934349355216,0.10165419092504901,0.2785344660557657
2026-10-21,10:12,ULTRACEMCO,5.669886602267955,0.018467220683282548,0.0506426301919574
2026-10-21,10:13,ULTRACEMCO,6.372035725284879,0.018472337674335648,0.0506426301919574
2026-10-21,11:36,ULTRACEMCO,13.202919268678054,-0.10113082651466154,-0.2785344660557657
2026-10-21,11:45,ULTRACEMCO,6.7073290703394,-0.11034482758620623,-0.3038557811517444
2026-10-21,11:53,ULTRACEMCO,5.933090780015973,-0.15643691911291224,-0.4304623566316379
2026-10-21,11:54,ULTRACEMCO,5.49738219895288,-0.12898470609913337,-0.3544984113437018
2026-10-21,12:01,ULTRACEMCO,6.311812423602623,-0.0369071784462105,-0.1012852603839148
2026-10-21,12:02,ULTRACEMCO,15.463070277104626,-0.11999261583902632,-0.3291770962477231
2026-10-21,12:31,ULTRACEMCO,18.416284531931552,0.09276437847867136,0.253213150959787
2026-10-21,13:28,ULTRACEMCO,6.823016788414713,0.1386962552011095,0.37981972643968054
2026-10-21,13:45,ULTRACEMCO,11.867798665858096,-0.19376268684259124,-0.5317476170155527
2026-10-21,14:09,ULTRACEMCO,5.347690449833953,0.06471295183507753,0.1772492056718509
2026-10-22,10:48,ULTRACEMCO,5.119287456261266,0.08310249307479367,0.22789183586380832
2026-10-23,09:31,ULTRACEMCO,5.164465786314526,-0.09088430428064731,-0.253213150959787
2026-10-23,11:15,ULTRACEMCO,14.435066702967601,0.0,0.0
2026-10-23,11:50,ULTRACEMCO,6.154883365544519,-0.10101010101010166,-0.2785344660557657
2026-10-23,11:52,ULTRACEMCO,15.78168094062999,-0.055096418732780705,-0.1519278905758722
2026-10-23,12:03,ULTRACEMCO,13.081188681928055,0.03672757322559228,0.1012852603839148
2026-10-23,12:07,ULTRACEMCO,9.727671359335334,0.07347538574578039,0.2025705207678296
2026-10-23,12:26,ULTRACEMCO,5.288904643743353,0.02756339581035938,0.0759639452879361
2026-10-23,13:37,ULTRACEMCO,7.469071396631391,0.06421429226677322,0.1772492056718509
2026-10-23,13:40,ULTRACEMCO,5.061370610296624,-0.20100502512563345,-0.5570689321115314
2026-10-23,14:39,ULTRACEMCO,7.479972533760586,-0.11874314943368658,-0.3291770962477231
2026-10-23,14:40,ULTRACEMCO,10.639227032043234,0.036579789666202345,0.1012852603839148