sym,date,m1_sum,day_vol,zero_min,cov
ADANIENT,2026-10-12,1112463,1112869,14,0.9996351771861738
ADANIENT,2026-10-13,1213605,1213911,14,0.9997479222117601
ADANIENT,2026-10-14,1446551,1446647,14,0.9999336396508616
ADANIENT,2026-10-15,834830,835205,14,0.9995510084350548
ADANIENT,2026-10-16,848383,848466,14,0.9999021763983471
ADANIENT,2026-10-19,854092,854302,14,0.9997541852881066
ADANIENT,2026-10-21,931576,931846,14,0.9997102525524604
ADANIENT,2026-10-22,1011595,1011618,14,0.9999772641451615
ADANIENT,2026-10-23,1787413,1787856,14,0.999752217180802
ADANIPORTS,2026-10-12,10884654,10901705,14,0.9984359327279541
ADANIPORTS,2026-10-13,3449553,3449601,14,0.9999860853472619
ADANIPORTS,2026-10-14,1785738,1793155,14,0.9958637150720379
ADANIPORTS,2026-10-15,2248272,2248348,14,0.9999661974036048
ADANIPORTS,2026-10-16,1260057,1260097,14,0.9999682564120064
ADANIPORTS,2026-10-19,2526316,2526448,14,0.9999477527342736
ADANIPORTS,2026-10-21,2298786,2298918,14,0.9999425816840792
ADANIPORTS,2026-10-22,1634176,1634218,14,0.9999742996344428
ADANIPORTS,2026-10-23,1627813,1628379,14,0.9996524150704473
APOLLOHOSP,2026-10-12,990733,990813,14,0.999919258225316
APOLLOHOSP,2026-10-13,472042,472066,14,0.9999491596514046
APOLLOHOSP,2026-10-14,546845,546866,14,0.9999615993680353
APOLLOHOSP,2026-10-15,439808,439956,14,0.9996636027239088
APOLLOHOSP,2026-10-16,547598,547599,14,0.9999981738461904
APOLLOHOSP,2026-10-19,422417,422465,14,0.9998863811203295
APOLLOHOSP,2026-10-21,266365,266377,14,0.999954951065595
APOLLOHOSP,2026-10-22,418840,418903,14,0.999849607188299
APOLLOHOSP,2026-10-23,496418,496460,14,0.9999154010393586
ASIANPAINT,2026-10-12,396306,396380,14,0.9998133104596599
ASIANPAINT,2026-10-13,616996,617316,14,0.9994816269139306
ASIANPAINT,2026-10-14,700457,700495,14,0.9999457526463429
ASIANPAINT,2026-10-15,832965,833000,14,0.9999579831932773
ASIANPAINT,2026-10-16,1012164,1012228,14,0.9999367731380677
ASIANPAINT,2026-10-19,497370,497488,14,0.9997628083491461
ASIANPAINT,2026-10-21,514386,514424,14,0.9999261309736716
ASIANPAINT,2026-10-22,435972,440415,14,0.989911787745649
ASIANPAINT,2026-10-23,836363,836468,14,0.9998744721854272
AXISBANK,2026-10-12,5683462,5684910,14,0.9997452906026657
AXISBANK,2026-10-13,5524981,5526414,14,0.9997406998462294
AXISBANK,2026-10-14,11522228,11522506,14,0.9999758733039497
AXISBANK,2026-10-15,8793298,8794655,14,0.9998457017358839
AXISBANK,2026-10-16,8766817,8767105,14,0.9999671499314768
AXISBANK,2026-10-19,12761304,12762071,14,0.9999399000366006
AXISBANK,2026-10-21,5281820,5282121,14,0.9999430153152493
AXISBANK,2026-10-22,10014652,10018370,14,0.9996288817442358
AXISBANK,2026-10-23,8082592,8083644,14,0.9998698606717465
BSE,2026-10-12,3338358,3342319,14,0.9988148946883885
BSE,2026-10-13,4117068,4119552,14,0.9993970218120806
BSE,2026-10-14,3000909,3001424,14,0.9998284147791182
BSE,2026-10-15,5221726,5223929,14,0.9995782867646172
BSE,2026-10-16,4636380,4637587,14,0.9997397353408141
BSE,2026-10-19,1702031,1702894,14,0.9994932156669764
BSE,2026-10-21,2334504,2335272,14,0.9996711303865246
BSE,2026-10-22,1797076,1797599,14,0.999709056357953
BSE,2026-10-23,1983490,1983937,14,0.9997746904261576
BAJAJ-AUTO,2026-10-12,313818,313934,14,0.9996304955818739
BAJAJ-AUTO,2026-10-13,340915,340982,14,0.9998035086896082
BAJAJ-AUTO,2026-10-14,239230,239232,14,0.9999916399143928
BAJAJ-AUTO,2026-10-15,210381,210415,14,0.9998384145616995
BAJAJ-AUTO,2026-10-16,187049,187188,14,0.9992574310319038
BAJAJ-AUTO,2026-10-19,110830,110832,14,0.9999819546701314
BAJAJ-AUTO,2026-10-21,151166,151222,14,0.9996296835116584
BAJAJ-AUTO,2026-10-22,229879,229902,14,0.9998999573731416
BAJAJ-AUTO,2026-10-23,251052,251128,14,0.999697365486923
BAJFINANCE,2026-10-12,5044371,5044925,14,0.9998901866727454
BAJFINANCE,2026-10-13,7558414,7559515,14,0.9998543557357846
BAJFINANCE,2026-10-14,7139149,7139305,14,0.9999781491335641
BAJFINANCE,2026-10-15,10801984,10802450,14,0.9999568616378692
BAJFINANCE,2026-10-16,7809749,7810809,14,0.9998642906259774
BAJFINANCE,2026-10-19,8307809,8308852,14,0.9998744712265907
BAJFINANCE,2026-10-21,18554465,18557070,14,0.9998596222356223
BAJFINANCE,2026-10-22,10621157,10621523,14,0.9999655416647876
BAJFINANCE,2026-10-23,6269340,6270760,14,0.9997735521691151
BAJAJFINSV,2026-10-12,565045,565062,14,0.9999699148058089
BAJAJFINSV,2026-10-13,1582049,1582086,14,0.999976613155037
BAJAJFINSV,2026-10-14,889952,890164,14,0.9997618416381701
BAJAJFINSV,2026-10-15,970078,970226,14,0.9998474582210742
BAJAJFINSV,2026-10-16,1175662,1175735,14,0.9999379111789647
BAJAJFINSV,2026-10-19,969235,969243,14,0.9999917461359019
BAJAJFINSV,2026-10-21,1326614,1326684,14,0.9999472368702721
BAJAJFINSV,2026-10-22,1255539,1255693,14,0.9998773585581826
BAJAJFINSV,2026-10-23,1034941,1035020,14,0.999923672972503
BEL,2026-10-12,8420883,8428541,14,0.9990914204486874
BEL,2026-10-13,8030876,8041157,14,0.9987214526466776
BEL,2026-10-14,9692793,9709173,14,0.9983129356125388
BEL,2026-10-15,9084637,9100694,14,0.9982356290630143
BEL,2026-10-16,9140541,9143278,14,0.9997006544042519
BEL,2026-10-19,5415423,5419051,14,0.9993305100837767
BEL,2026-10-21,8408648,8415231,14,0.9992177279506647
BEL,2026-10-22,8169838,8179108,14,0.9988666245756872
BEL,2026-10-23,9172935,9178911,14,0.9993489423745366
BHARTIARTL,2026-10-12,4814511,4819377,14,0.9989903259280193
BHARTIARTL,2026-10-13,5942724,5942868,14,0.999975769275037
BHARTIARTL,2026-10-14,5184287,5185554,14,0.9997556673790303
BHARTIARTL,2026-10-15,11273037,11315521,14,0.9962455109225637
BHARTIARTL,2026-10-16,25481655,25484107,14,0.9999037831696437
BHARTIARTL,2026-10-19,8585764,8586339,14,0.9999330331588352
BHARTIARTL,2026-10-21,8969087,8974372,14,0.999411100854745
BHARTIARTL,2026-10-22,12595786,12647520,14,0.9959095538097588
BHARTIARTL,2026-10-23,9870617,9870903,14,0.9999710259537552
CIPLA,2026-10-12,665914,666122,14,0.9996877448875732
CIPLA,2026-10-13,478063,478066,14,0.9999937247158343
CIPLA,2026-10-14,993972,994166,14,0.9998048615623548
CIPLA,2026-10-15,1371747,1371747,14,1.0
CIPLA,2026-10-16,850284,850284,14,1.0
CIPLA,2026-10-19,1387203,1387215,14,0.9999913495745072
CIPLA,2026-10-21,1238868,1238869,14,0.9999991928121537
CIPLA,2026-10-22,638536,638943,14,0.9993630104719826
CIPLA,2026-10-23,1323799,1323900,14,0.9999237102500189
COALINDIA,2026-10-12,10130297,10160155,14,0.9970612653054998
COALINDIA,2026-10-13,4528325,4530505,14,0.9995188174386741
COALINDIA,2026-10-14,7071107,7073152,14,0.9997108785446714
COALINDIA,2026-10-15,7415896,7417715,14,0.9997547762349996
COALINDIA,2026-10-16,4429900,4431036,14,0.9997436265469294
COALINDIA,2026-10-19,3093998,3094405,14,0.999868472291119
COALINDIA,2026-10-21,4772372,4772716,14,0.9999279236392863
COALINDIA,2026-10-22,6753782,6754884,14,0.999836858782475
COALINDIA,2026-10-23,4626092,4627916,14,0.9996058701151879
DRREDDY,2026-10-12,1755792,1756682,14,0.9994933630560341
DRREDDY,2026-10-13,2417585,2417763,14,0.9999263782264846
DRREDDY,2026-10-14,1615560,1615685,14,0.9999226334341161
DRREDDY,2026-10-15,1392847,1392873,14,0.9999813335458437
DRREDDY,2026-10-16,1260896,1261028,14,0.9998953234979715
DRREDDY,2026-10-19,1023834,1023837,14,0.9999970698460791
DRREDDY,2026-10-21,1223699,1223759,14,0.9999509707385196
DRREDDY,2026-10-22,2805112,2805310,14,0.9999294195650391
DRREDDY,2026-10-23,1550139,1550206,14,0.9999567799376341
EICHERMOT,2026-10-12,377188,377241,14,0.9998595062572732
EICHERMOT,2026-10-13,346830,346905,14,0.9997838024819475
EICHERMOT,2026-10-14,460389,460500,14,0.9997589576547231
EICHERMOT,2026-10-15,418865,418885,14,0.9999522541986464
EICHERMOT,2026-10-16,368481,368563,14,0.9997775142919935
EICHERMOT,2026-10-19,490127,490129,14,0.9999959194416164
EICHERMOT,2026-10-21,570826,570831,14,0.9999912408401086
EICHERMOT,2026-10-22,406736,406738,14,0.9999950828297332
EICHERMOT,2026-10-23,369044,369072,14,0.9999241340443057
ETERNAL,2026-10-12,12224492,12225670,14,0.9999036453625855
ETERNAL,2026-10-13,18459935,18462352,14,0.9998690849356572
ETERNAL,2026-10-14,21025391,21027728,14,0.9998888610314913
ETERNAL,2026-10-15,18474012,18503817,14,0.9983892512555653
ETERNAL,2026-10-16,16824565,16825927,14,0.9999190534940512
ETERNAL,2026-10-19,17848709,17850721,14,0.9998872874658676
ETERNAL,2026-10-21,30109569,30152462,14,0.9985774627624106
ETERNAL,2026-10-22,85453094,85504573,14,0.9993979386342295
ETERNAL,2026-10-23,55089521,55091712,14,0.9999602299525562
GRASIM,2026-10-12,117313,117363,14,0.9995739713538339
GRASIM,2026-10-13,327115,327115,14,1.0
GRASIM,2026-10-14,328898,328898,14,1.0
GRASIM,2026-10-15,327872,327872,14,1.0
GRASIM,2026-10-16,523794,523802,14,0.9999847270533522
GRASIM,2026-10-19,308699,308699,14,1.0
GRASIM,2026-10-21,305442,305442,14,1.0
GRASIM,2026-10-22,214524,214550,14,0.999878816126777
GRASIM,2026-10-23,314016,314075,14,0.9998121467802277
HCLTECH,2026-10-12,2508638,2511247,14,0.9989610739206458
HCLTECH,2026-10-13,21742593,21744525,14,0.9999111500481156
HCLTECH,2026-10-14,9240537,9240685,14,0.9999839838713256
HCLTECH,2026-10-15,8001121,8001609,14,0.999939012266158
HCLTECH,2026-10-16,6571041,6571412,14,0.9999435433358919
HCLTECH,2026-10-19,3992586,3994293,14,0.9995726402644973
HCLTECH,2026-10-21,4276684,4277196,14,0.9998802954084872
HCLTECH,2026-10-22,3570431,3598919,14,0.9920842897547847
HCLTECH,2026-10-23,4421863,4422383,14,0.9998824163352654
HDFCBANK,2026-10-12,18183693,18197879,14,0.9992204586039944
HDFCBANK,2026-10-13,18835445,18838639,14,0.9998304548433674
HDFCBANK,2026-10-14,23940101,23945373,14,0.9997798322039084
HDFCBANK,2026-10-15,37062824,37365177,14,0.9919081609060757
HDFCBANK,2026-10-16,28926422,28936902,14,0.9996378326885166
HDFCBANK,2026-10-19,33521732,33524133,14,0.9999283799524361
HDFCBANK,2026-10-21,26570226,26573703,14,0.9998691563610838
HDFCBANK,2026-10-22,60255284,60280576,14,0.9995804286939793
HDFCBANK,2026-10-23,18983998,18989022,14,0.9997354260793421
HDFCLIFE,2026-10-12,1703859,1704385,14,0.9996913842823071
HDFCLIFE,2026-10-13,1643902,1647421,14,0.997863933991372
HDFCLIFE,2026-10-14,2187226,2188075,14,0.9996119877060887
HDFCLIFE,2026-10-15,1683032,1683384,14,0.9997908973828906
HDFCLIFE,2026-10-16,5304242,5304276,14,0.9999935900771377
HDFCLIFE,2026-10-19,1519888,1519939,14,0.9999664460218469
HDFCLIFE,2026-10-21,1361678,1361799,14,0.9999111469460618
HDFCLIFE,2026-10-22,954420,958906,14,0.9953217520799744
HDFCLIFE,2026-10-23,1434075,1434131,14,0.9999609519632446
HINDALCO,2026-10-12,2603280,2605830,14,0.9990214250354014
HINDALCO,2026-10-13,5203506,5204400,14,0.9998282222734609
HINDALCO,2026-10-14,3085705,3086924,14,0.9996051085157911
HINDALCO,2026-10-15,5711203,5712476,14,0.9997771544248063
HINDALCO,2026-10-16,3402035,3402593,14,0.9998360074213989
HINDALCO,2026-10-19,2006602,2007016,14,0.9997937236175496
HINDALCO,2026-10-21,3259360,3259366,14,0.9999981591511969
HINDALCO,2026-10-22,3615195,3615309,14,0.999968467425606
HINDALCO,2026-10-23,7673251,7673669,14,0.9999455280127407
HINDUNILVR,2026-10-12,1478840,1479326,14,0.9996714720081983
HINDUNILVR,2026-10-13,2155470,2155611,14,0.9999345893113368
HINDUNILVR,2026-10-14,3567280,3647300,14,0.9780604830970855
HINDUNILVR,2026-10-15,1306506,1308283,14,0.9986417311850724
HINDUNILVR,2026-10-16,1258129,1258552,14,0.9996638994654174
HINDUNILVR,2026-10-19,1225670,1226363,14,0.9994349144584433
HINDUNILVR,2026-10-21,663378,664074,14,0.9989519240325626
HINDUNILVR,2026-10-22,1012054,1012306,14,0.9997510634136318
HINDUNILVR,2026-10-23,1192544,1192732,14,0.9998423786734991
ICICIBANK,2026-10-12,8602909,8605258,14,0.9997270273593192
ICICIBANK,2026-10-13,5764199,5765182,14,0.9998294936742673
ICICIBANK,2026-10-14,8253004,8253235,14,0.9999720109750904
ICICIBANK,2026-10-15,17114746,17551899,14,0.9750936921412321
ICICIBANK,2026-10-16,14924095,14925887,14,0.9998799401335411
ICICIBANK,2026-10-19,25149120,25149396,14,0.9999890255813698
ICICIBANK,2026-10-21,17536474,17537734,14,0.9999281549144262
ICICIBANK,2026-10-22,16079390,16108318,14,0.9982041576283756
ICICIBANK,2026-10-23,11568659,11573221,14,0.9996058141462951
ITC,2026-10-12,14878831,14895734,14,0.9988652455797076
ITC,2026-10-13,13427633,13435481,14,0.999415875025241
ITC,2026-10-14,19295759,19299265,14,0.9998183350505835
ITC,2026-10-15,22777881,22784367,14,0.9997153311303316
ITC,2026-10-16,12987873,12994056,14,0.9995241670499189
ITC,2026-10-19,11522059,11528925,14,0.9994044544482682
ITC,2026-10-21,20999152,21000241,14,0.9999481434522585
ITC,2026-10-22,15277449,15306749,14,0.9980858116899938
ITC,2026-10-23,17555694,17560075,14,0.9997505135940479
INFY,2026-10-12,8428980,8429312,14,0.9999606136301515
INFY,2026-10-13,21777859,21781113,14,0.9998506045122671
INFY,2026-10-14,22108754,22113407,14,0.9997895846623724
INFY,2026-10-15,15957117,16012759,14,0.9965251459789034
INFY,2026-10-16,25562321,25566304,14,0.9998442090025996
INFY,2026-10-19,13255049,13258477,14,0.9997414484333306
INFY,2026-10-21,18595036,18597997,14,0.9998407893065043
INFY,2026-10-22,17003258,17007168,14,0.9997700969379499
INFY,2026-10-23,33042008,33044499,14,0.9999246168023307
INDIGO,2026-10-12,774754,774970,14,0.9997212795334013
INDIGO,2026-10-13,402896,402961,14,0.9998386940671677
INDIGO,2026-10-14,924642,924813,14,0.9998150977548975
INDIGO,2026-10-15,521135,521141,14,0.9999884868010769
INDIGO,2026-10-16,1075466,1075492,14,0.9999758250177593
INDIGO,2026-10-19,576254,576282,14,0.9999514126764327
INDIGO,2026-10-21,541012,541071,14,0.9998909570093388
INDIGO,2026-10-22,491477,491684,14,0.9995789978929557
INDIGO,2026-10-23,593019,593122,14,0.999826342641143
JSWSTEEL,2026-10-12,972746,973895,14,0.998820201356409
JSWSTEEL,2026-10-13,766457,766518,14,0.9999204193508828
JSWSTEEL,2026-10-14,2949765,2949881,14,0.9999606763798269
JSWSTEEL,2026-10-15,1547532,1547603,14,0.9999541226012097
JSWSTEEL,2026-10-16,2609716,2610240,14,0.9997992521760452
JSWSTEEL,2026-10-19,3320032,3320243,14,0.9999364504345013
JSWSTEEL,2026-10-21,1251287,1251287,14,1.0
JSWSTEEL,2026-10-22,1333154,1333179,14,0.9999812478294362
JSWSTEEL,2026-10-23,2277283,2278716,14,0.9993711370789515
JIOFIN,2026-10-12,7639470,7646522,14,0.9990777506427105
JIOFIN,2026-10-13,16983109,16995061,14,0.9992967368578436
JIOFIN,2026-10-14,12613105,12618688,14,0.9995575609762283
JIOFIN,2026-10-15,14415077,14448476,14,0.9976884067219269
JIOFIN,2026-10-16,17429762,17433520,14,0.9997844382545809
JIOFIN,2026-10-19,9208794,9223615,14,0.9983931462880877
JIOFIN,2026-10-21,13012196,13024817,14,0.9990310036601666
JIOFIN,2026-10-22,11030648,11045019,14,0.9986988705044328
JIOFIN,2026-10-23,19133298,19149171,14,0.9991710868319051
KOTAKBANK,2026-10-12,17832199,17833238,14,0.9999417380063004
KOTAKBANK,2026-10-13,20891400,20932745,14,0.9980248648708041
KOTAKBANK,2026-10-14,24974301,24974530,14,0.9999908306582747
KOTAKBANK,2026-10-15,32548688,32710771,14,0.995044965464128
KOTAKBANK,2026-10-16,25164919,25165107,14,0.9999925293383414
KOTAKBANK,2026-10-19,15003825,15004260,14,0.9999710082336616
KOTAKBANK,2026-10-21,11860879,11861936,14,0.9999108914430157
KOTAKBANK,2026-10-22,16698413,16857402,14,0.9905685941404256
KOTAKBANK,2026-10-23,15963662,15964827,14,0.9999270270827237
LT,2026-10-12,1175980,1177475,14,0.9987303339773668
LT,2026-10-13,2254502,2254840,14,0.999850100228841
LT,2026-10-14,1825900,1826165,14,0.9998548871542275
LT,2026-10-15,2437735,2452067,14,0.9941551352389637
LT,2026-10-16,1873502,1875108,14,0.9991435160001451
LT,2026-10-19,2331099,2331147,14,0.999979409277922
LT,2026-10-21,1900472,1902623,14,0.9988694554832985
LT,2026-10-22,2631262,2668020,14,0.986222741958456
LT,2026-10-23,2021257,2021973,14,0.9996458904248474
M&M,2026-10-12,1906721,1907713,14,0.9994800056402614
M&M,2026-10-13,2664220,2664480,14,0.9999024199843872
M&M,2026-10-14,2944683,2945203,14,0.9998234417118277
M&M,2026-10-15,2655870,2658568,14,0.9989851679550795
M&M,2026-10-16,2541605,2541998,14,0.9998453972033022
M&M,2026-10-19,2142358,2142503,14,0.9999323221484404
M&M,2026-10-21,2428146,2428228,14,0.9999662305187157
M&M,2026-10-22,1756091,1756551,14,0.9997381231743343
M&M,2026-10-23,2293656,2294559,14,0.9996064603263634
MARUTI,2026-10-12,323790,323997,14,0.9993611051954184
MARUTI,2026-10-13,761480,761548,14,0.9999107081891095
MARUTI,2026-10-14,463657,463850,14,0.9995839172146168
MARUTI,2026-10-15,510004,513644,14,0.9929133796948859
MARUTI,2026-10-16,408924,408961,14,0.9999095268252963
MARUTI,2026-10-19,453824,453832,14,0.9999823723316117
MARUTI,2026-10-21,393290,393314,14,0.9999389800515619
MARUTI,2026-10-22,407458,407490,14,0.9999214704655329
MARUTI,2026-10-23,333219,333253,14,0.9998979754120743
MAXHEALTH,2026-10-12,2032825,2033396,14,0.9997191889823723
MAXHEALTH,2026-10-13,4055161,4055650,14,0.9998794274653878
MAXHEALTH,2026-10-14,3356133,3356468,14,0.9999001927025671
MAXHEALTH,2026-10-15,2149259,2149474,14,0.9998999755288969
MAXHEALTH,2026-10-16,4034401,4034520,14,0.99997050454577
MAXHEALTH,2026-10-19,2042768,2042848,14,0.9999608389855731
MAXHEALTH,2026-10-21,3263464,3263649,14,0.999943314982708
MAXHEALTH,2026-10-22,2980175,2980196,14,0.9999929534835964
MAXHEALTH,2026-10-23,3626267,3626505,14,0.9999343720744904
NTPC,2026-10-12,12808885,12834279,14,0.998021392553489
NTPC,2026-10-13,6012549,6014696,14,0.9996430409782971
NTPC,2026-10-14,11410675,11411703,14,0.9999099170386752
NTPC,2026-10-15,10063407,10094653,14,0.9969046979623767
NTPC,2026-10-16,9704502,9705313,14,0.9999164375224169
NTPC,2026-10-19,7888305,7888611,14,0.9999612099012107
NTPC,2026-10-21,8835114,8837433,14,0.9997375934844428
NTPC,2026-10-22,7540012,7706470,14,0.9784002273414417
NTPC,2026-10-23,8751542,8751896,14,0.9999595516217286
NESTLEIND,2026-10-12,1351560,1351575,14,0.999988901836746
NESTLEIND,2026-10-13,3124885,3126454,14,0.99949815349914
NESTLEIND,2026-10-14,4220042,4220710,14,0.9998417327890331
NESTLEIND,2026-10-15,7763398,7766212,14,0.9996376611918397
NESTLEIND,2026-10-16,2316050,2317048,14,0.9995692795315418
NESTLEIND,2026-10-19,1186969,1187523,14,0.9995334827199136
NESTLEIND,2026-10-21,1654553,1654581,14,0.9999830772866363
NESTLEIND,2026-10-22,1993076,1993225,14,0.9999252467734451
NESTLEIND,2026-10-23,1596561,1596858,14,0.9998140097616695
ONGC,2026-10-12,9206418,9218768,14,0.9986603415987907
ONGC,2026-10-13,5892405,5893758,14,0.9997704350942133
ONGC,2026-10-14,9790359,9790962,14,0.9999384125890796
ONGC,2026-10-15,6452270,6458211,14,0.9990800858008511
ONGC,2026-10-16,10983914,10984566,14,0.9999406439908505
ONGC,2026-10-19,5257311,5262091,14,0.9990916158614512
ONGC,2026-10-21,8408331,8411046,14,0.9996772101828952
ONGC,2026-10-22,9713001,9714773,14,0.9998175973849311
ONGC,2026-10-23,12948813,12949879,14,0.9999176826285404
POWERGRID,2026-10-12,6204234,6205671,14,0.9997684376113397
POWERGRID,2026-10-13,12306224,12307494,14,0.9998968108373646
POWERGRID,2026-10-14,13537303,13540215,14,0.9997849369452405
POWERGRID,2026-10-15,12771102,12775276,14,0.9996732751605523
POWERGRID,2026-10-16,11851672,11852182,14,0.9999569699486559
POWERGRID,2026-10-19,8908610,8908653,14,0.9999951732321374
POWERGRID,2026-10-21,11321695,11322738,14,0.9999078844710528
POWERGRID,2026-10-22,7028569,7030744,14,0.9996906444040631
POWERGRID,2026-10-23,5916754,5917098,14,0.9999418633931701
RELIANCE,2026-10-12,11323817,11338332,14,0.9987198293364491
RELIANCE,2026-10-13,10983647,10988483,14,0.9995599028546525
RELIANCE,2026-10-14,10934134,10938195,14,0.9996287321628478
RELIANCE,2026-10-15,23293551,23456219,14,0.9930650374640516
RELIANCE,2026-10-16,17221171,17225283,14,0.9997612811354101
RELIANCE,2026-10-19,15568009,15572554,14,0.9997081403602774
RELIANCE,2026-10-21,17600854,17607823,14,0.9996042100150598
RELIANCE,2026-10-22,14931109,14957042,14,0.9982661678692886
RELIANCE,2026-10-23,14898057,14905641,14,0.9994911993385591
SBILIFE,2026-10-12,809691,809692,14,0.9999987649624795
SBILIFE,2026-10-13,1599303,1599307,14,0.9999974989167183
SBILIFE,2026-10-14,1586977,1587231,14,0.9998399728835942
SBILIFE,2026-10-15,1630136,1630190,14,0.9999668750268373
SBILIFE,2026-10-16,2681993,2682059,14,0.9999753920402199
SBILIFE,2026-10-19,948959,948959,14,1.0
SBILIFE,2026-10-21,804863,804873,14,0.9999875756796414
SBILIFE,2026-10-22,1066637,1066639,14,0.999998124951366
SBILIFE,2026-10-23,980255,980265,14,0.9999897986768884
SHRIRAMFIN,2026-10-12,1974243,1976078,14,0.9990713929308458
SHRIRAMFIN,2026-10-13,8110012,8113610,14,0.999556547578698
SHRIRAMFIN,2026-10-14,6424479,6425399,14,0.9998568182302764
SHRIRAMFIN,2026-10-15,2331888,2332139,14,0.9998923734820265
SHRIRAMFIN,2026-10-16,3219274,3220117,14,0.9997382082700722
SHRIRAMFIN,2026-10-19,3408306,3408806,14,0.9998533210748867
SHRIRAMFIN,2026-10-21,5556835,5557748,14,0.9998357248295533
SHRIRAMFIN,2026-10-22,4312212,4312973,14,0.9998235555845121
SHRIRAMFIN,2026-10-23,7140515,7141142,14,0.999912198917204
SBIN,2026-10-12,9304542,9306202,14,0.9998216243318165
SBIN,2026-10-13,7116742,7120906,14,0.9994152429480181
SBIN,2026-10-14,11380780,11382365,14,0.9998607495015316
SBIN,2026-10-15,8601199,8607715,14,0.9992430046766186
SBIN,2026-10-16,7841887,7842693,14,0.9998972291788037
SBIN,2026-10-19,15079976,15083265,14,0.9997819437635022
SBIN,2026-10-21,10249390,10252486,14,0.9996980244596286
SBIN,2026-10-22,5755456,5781352,14,0.9955207709200201
SBIN,2026-10-23,9733931,9734968,14,0.9998934767941713
SUNPHARMA,2026-10-12,1141641,1141685,14,0.9999614604728975
SUNPHARMA,2026-10-13,1191056,1191057,14,0.9999991604096193
SUNPHARMA,2026-10-14,1808746,1808782,14,0.999980097104018
SUNPHARMA,2026-10-15,1376054,1376380,14,0.999763146805388
SUNPHARMA,2026-10-16,1522442,1522459,14,0.9999888338536539
SUNPHARMA,2026-10-19,829135,829445,14,0.999626256111014
SUNPHARMA,2026-10-21,2316340,2316342,14,0.999999136569643
SUNPHARMA,2026-10-22,1778495,1778519,14,0.9999865056263104
SUNPHARMA,2026-10-23,1064480,1064528,14,0.9999549095937355
TCS,2026-10-12,3538070,3540523,14,0.9993071645064867
TCS,2026-10-13,11045318,11048193,14,0.9997397764503209
TCS,2026-10-14,12145448,12145767,14,0.9999737357056167
TCS,2026-10-15,9147977,9150523,14,0.9997217645373931
TCS,2026-10-16,12163965,12166634,14,0.9997806295479916
TCS,2026-10-19,8674856,8676373,14,0.9998251573554987
TCS,2026-10-21,5703350,5707347,14,0.99929967461239
TCS,2026-10-22,4174647,4174671,14,0.9999942510439744
TCS,2026-10-23,6856640,6857942,14,0.9998101471257704
TATACONSUM,2026-10-12,716533,716582,14,0.9999316198285751
TATACONSUM,2026-10-13,1904591,1904638,14,0.9999753233947868
TATACONSUM,2026-10-14,3051935,3051936,14,0.9999996723391317
TATACONSUM,2026-10-15,2332617,2332810,14,0.9999172671584913
TATACONSUM,2026-10-16,1519998,1520137,14,0.9999085608731318
TATACONSUM,2026-10-19,546754,546793,14,0.9999286750196144
TATACONSUM,2026-10-21,731204,731207,14,0.9999958971946384
TATACONSUM,2026-10-22,716954,716958,14,0.9999944208726314
TATACONSUM,2026-10-23,1474628,1474671,14,0.9999708409536772
TMPV,2026-10-12,9422370,9423664,14,0.9998626861059562
TMPV,2026-10-13,9240057,9241042,14,0.99989341028858
TMPV,2026-10-14,5898294,5899239,14,0.9998398098466599
TMPV,2026-10-15,8905109,8907582,14,0.9997223713461184
TMPV,2026-10-16,6289784,6299584,14,0.9984443417216121
TMPV,2026-10-19,5260729,5268186,14,0.9985845222625017
TMPV,2026-10-21,7724384,7731093,14,0.9991322054979807
TMPV,2026-10-22,9564056,9569152,14,0.9994674554234273
TMPV,2026-10-23,10462083,10468785,14,0.9993598110955569
TATASTEEL,2026-10-12,27071969,27079930,14,0.9997060184424406
TATASTEEL,2026-10-13,20596985,20600621,14,0.9998235004663208
TATASTEEL,2026-10-14,20350267,20350651,14,0.9999811308247584
TATASTEEL,2026-10-15,17860007,17881415,14,0.9988027793102503
TATASTEEL,2026-10-16,42859834,42868062,14,0.999808062235237
TATASTEEL,2026-10-19,12635985,12638617,14,0.9997917493662479
TATASTEEL,2026-10-21,21575709,21577704,14,0.9999075434531867
TATASTEEL,2026-10-22,16692588,16694229,14,0.999901702558411
TATASTEEL,2026-10-23,30326336,30332375,14,0.999800905797848
TECHM,2026-10-12,4255829,4256937,14,0.999739718957551
TECHM,2026-10-13,3258527,3258982,14,0.9998603858505509
TECHM,2026-10-14,3651119,3651697,14,0.999841717426172
TECHM,2026-10-15,8655418,8657928,14,0.9997100922992198
TECHM,2026-10-16,20827864,20829435,14,0.9999245778870142
TECHM,2026-10-19,3946128,3946622,14,0.9998748296644574
TECHM,2026-10-21,5443123,5444847,14,0.9996833703499841
TECHM,2026-10-22,4063884,4077602,14,0.9966357677870474
TECHM,2026-10-23,3451241,3451268,14,0.9999921767883572
TITAN,2026-10-12,724302,724353,14,0.9999295923396465
TITAN,2026-10-13,550322,550356,14,0.9999382218055223
TITAN,2026-10-14,552171,552204,14,0.9999402394767152
TITAN,2026-10-15,531865,533115,14,0.9976552901343988
TITAN,2026-10-16,577526,577590,14,0.9998891947575269
TITAN,2026-10-19,651489,651506,14,0.9999739066102231
TITAN,2026-10-21,448721,448729,14,0.9999821718676528
TITAN,2026-10-22,426229,426321,14,0.9997842001684177
TITAN,2026-10-23,633162,633220,14,0.9999084046618869
TRENT,2026-10-12,635642,636494,14,0.9986614170754162
TRENT,2026-10-13,892313,893115,14,0.9991020193368155
TRENT,2026-10-14,681747,681750,14,0.999995599559956
TRENT,2026-10-15,829757,830106,14,0.9995795717655336
TRENT,2026-10-16,521669,521694,14,0.9999520791881831
TRENT,2026-10-19,813587,813750,14,0.999799692780338
TRENT,2026-10-21,783506,783515,14,0.9999885133022341
TRENT,2026-10-22,1417812,1418071,14,0.9998173575230013
TRENT,2026-10-23,774454,774553,14,0.999872184343744
ULTRACEMCO,2026-10-12,220356,220407,14,0.9997686098898856
ULTRACEMCO,2026-10-13,194175,194184,14,0.999953652206155
ULTRACEMCO,2026-10-14,300763,300764,14,0.9999966751339922
ULTRACEMCO,2026-10-15,349518,349518,14,1.0
ULTRACEMCO,2026-10-16,182053,182520,14,0.9974413762875302
ULTRACEMCO,2026-10-19,609123,609128,14,0.9999917915446342
ULTRACEMCO,2026-10-21,395908,395978,14,0.9998232225022602
ULTRACEMCO,2026-10-22,172207,172266,14,0.9996575064144985
ULTRACEMCO,2026-10-23,303383,303532,14,0.9995091127129924
NIFTYFUT,2026-10-12,2643420,2643615,0,0.9999262373681493
NIFTYFUT,2026-10-13,3932695,3932695,0,1.0
NIFTYFUT,2026-10-14,3476005,3477825,0,0.9994766844220166
NIFTYFUT,2026-10-15,4975425,4978740,0,0.9993341688861037
NIFTYFUT,2026-10-16,2743520,2747095,0,0.9986986252750633
NIFTYFUT,2026-10-19,2963545,2989090,0,0.9914539207584917
NIFTYFUT,2026-10-21,4127110,4261660,0,0.9684277957415655
NIFTYFUT,2026-10-22,3984045,5225805,0,0.7623791932534796
NIFTYFUT,2026-10-23,4138290,5761080,0,0.7183184402924452
BANKNIFTYFUT,2026-10-12,500910,500910,0,1.0
BANKNIFTYFUT,2026-10-13,654450,654480,0,0.9999541620828749
BANKNIFTYFUT,2026-10-14,399360,399900,4,0.9986496624156039
BANKNIFTYFUT,2026-10-15,616020,616260,0,0.9996105539869535
BANKNIFTYFUT,2026-10-16,386100,386340,5,0.9993787855257027
BANKNIFTYFUT,2026-10-19,420780,431310,3,0.9755860054253321
BANKNIFTYFUT,2026-10-21,720090,732810,0,0.9826421582674909
BANKNIFTYFUT,2026-10-22,421140,485670,4,0.8671320032120575
BANKNIFTYFUT,2026-10-23,433950,795960,0,0.5451907131011609