expiry,phase,type,strike,dOI_lots,vol_lots,px_a,px_b
2026-10-13,09:15->09:30,CE,22200,-3160.0,85023.0,147.4,287.1
2026-10-13,09:15->09:30,CE,22250,-7882.0,128075.0,110.75,240.65
2026-10-13,09:15->09:30,CE,22300,-40173.0,494222.0,79.7,195.3
2026-10-13,09:15->09:30,CE,22350,-59248.0,733708.0,54.9,153.25
2026-10-13,09:15->09:30,CE,22400,-25053.0,1516328.0,36.4,114.45
2026-10-13,09:15->09:30,CE,22450,98954.0,1421048.0,23.1,80.75
2026-10-13,09:15->09:30,CE,22500,92710.0,1945744.0,15.0,53.95
2026-10-13,09:15->09:30,CE,22550,61008.0,1068415.0,9.6,34.25
2026-10-13,09:15->09:30,CE,22600,86002.0,1256190.0,6.35,20.85
2026-10-13,09:15->09:30,CE,22650,33847.0,733573.0,4.4,12.2
2026-10-13,09:15->09:30,CE,22700,53465.0,974432.0,3.15,7.0
2026-10-13,09:15->09:30,CE,22750,36012.0,632117.0,2.35,4.05
2026-10-13,09:15->09:30,CE,22800,31596.0,827035.0,1.85,2.4
2026-10-13,09:15->09:30,CE,22850,701.0,550450.0,1.6,1.6
2026-10-13,09:15->09:30,CE,22900,-9222.0,578603.0,1.25,1.25
2026-10-13,09:15->09:30,CE,22950,13011.0,206732.0,1.15,0.95
2026-10-13,09:15->09:30,CE,23000,47044.0,645351.0,1.05,0.85
2026-10-13,09:15->09:30,PE,22200,99274.0,1002572.0,22.55,6.2
2026-10-13,09:15->09:30,PE,22250,50505.0,751329.0,36.05,9.05
2026-10-13,09:15->09:30,PE,22300,175050.0,1382432.0,55.1,14.0
2026-10-13,09:15->09:30,PE,22350,111674.0,1033712.0,80.3,21.35
2026-10-13,09:15->09:30,PE,22400,255760.0,1503491.0,112.0,32.9
2026-10-13,09:15->09:30,PE,22450,204304.0,920123.0,148.35,49.25
2026-10-13,09:15->09:30,PE,22500,117284.0,666698.0,190.35,72.75
2026-10-13,09:15->09:30,PE,22550,25351.0,140724.0,234.35,103.15
2026-10-13,09:15->09:30,PE,22600,28602.0,155788.0,280.5,140.0
2026-10-13,09:15->09:30,PE,22650,3550.0,26630.0,329.75,181.2
2026-10-13,09:15->09:30,PE,22700,4599.0,26496.0,378.7,226.35
2026-10-13,09:15->09:30,PE,22750,228.0,4230.0,430.6,272.9
2026-10-13,09:15->09:30,PE,22800,-336.0,8657.0,477.2,322.25
2026-10-13,09:15->09:30,PE,22850,-38.0,1156.0,526.8,373.6
2026-10-13,09:15->09:30,PE,22900,-508.0,2611.0,576.1,423.45
2026-10-13,09:15->09:30,PE,22950,-102.0,696.0,630.05,477.65
2026-10-13,09:15->09:30,PE,23000,-273.0,2021.0,682.7,520.0
2026-10-13,09:30->10:00,CE,22200,-2606.0,32401.0,287.1,375.05
2026-10-13,09:30->10:00,CE,22250,-6486.0,42115.0,240.65,326.2
2026-10-13,09:30->10:00,CE,22300,-27326.0,188695.0,195.3,277.8
2026-10-13,09:30->10:00,CE,22350,-35515.0,279910.0,153.25,230.2
2026-10-13,09:30->10:00,CE,22400,-90097.0,771136.0,114.45,184.2
2026-10-13,09:30->10:00,CE,22450,-159384.0,1197224.0,80.75,141.3
2026-10-13,09:30->10:00,CE,22500,-147299.0,2648225.0,53.95,101.95
2026-10-13,09:30->10:00,CE,22550,12065.0,2394211.0,34.25,69.55
2026-10-13,09:30->10:00,CE,22600,34796.0,2963212.0,20.85,44.3
2026-10-13,09:30->10:00,CE,22650,28871.0,1687499.0,12.2,26.3
2026-10-13,09:30->10:00,CE,22700,31592.0,1726800.0,7.0,14.65
2026-10-13,09:30->10:00,CE,22750,28437.0,930807.0,4.05,8.0
2026-10-13,09:30->10:00,CE,22800,17469.0,902945.0,2.4,4.25
2026-10-13,09:30->10:00,CE,22850,14031.0,667727.0,1.6,2.35
2026-10-13,09:30->10:00,CE,22900,10980.0,550174.0,1.25,1.45
2026-10-13,09:30->10:00,CE,22950,4049.0,231376.0,0.95,1.05
2026-10-13,09:30->10:00,CE,23000,-4482.0,531619.0,0.85,0.95
2026-10-13,09:30->10:00,PE,22200,-11245.0,938454.0,6.2,3.75
2026-10-13,09:30->10:00,PE,22250,-7792.0,742422.0,9.05,4.75
2026-10-13,09:30->10:00,PE,22300,942.0,1327009.0,14.0,6.5
2026-10-13,09:30->10:00,PE,22350,25641.0,1053189.0,21.35,8.9
2026-10-13,09:30->10:00,PE,22400,95550.0,1654332.0,32.9,13.0
2026-10-13,09:30->10:00,PE,22450,138867.0,1494800.0,49.25,19.45
2026-10-13,09:30->10:00,PE,22500,327852.0,2169147.0,72.75,30.45
2026-10-13,09:30->10:00,PE,22550,240359.0,1188913.0,103.15,47.75
2026-10-13,09:30->10:00,PE,22600,162811.0,889337.0,140.0,72.6
2026-10-13,09:30->10:00,PE,22650,28608.0,196007.0,181.2,104.85
2026-10-13,09:30->10:00,PE,22700,34267.0,163379.0,226.35,143.9
2026-10-13,09:30->10:00,PE,22750,3650.0,32380.0,272.9,186.4
2026-10-13,09:30->10:00,PE,22800,6820.0,44287.0,322.25,233.8
2026-10-13,09:30->10:00,PE,22850,155.0,3781.0,373.6,281.9
2026-10-13,09:30->10:00,PE,22900,-443.0,4603.0,423.45,330.8
2026-10-13,09:30->10:00,PE,22950,-329.0,1278.0,477.65,379.4
2026-10-13,09:30->10:00,PE,23000,-544.0,6087.0,520.0,429.3
2026-10-13,14:15->14:30,CE,22200,-163.0,2767.0,381.55,410.9
2026-10-13,14:15->14:30,CE,22250,-482.0,2787.0,332.7,359.65
2026-10-13,14:15->14:30,CE,22300,-1057.0,14220.0,282.2,310.0
2026-10-13,14:15->14:30,CE,22350,-930.0,16682.0,232.2,260.35
2026-10-13,14:15->14:30,CE,22400,-4665.0,79751.0,182.35,210.25
2026-10-13,14:15->14:30,CE,22450,-6826.0,125827.0,133.45,160.95
2026-10-13,14:15->14:30,CE,22500,-22470.0,584444.0,86.5,112.15
2026-10-13,14:15->14:30,CE,22550,-134207.0,1228214.0,46.2,67.8
2026-10-13,14:15->14:30,CE,22600,-118760.0,2878656.0,19.7,33.05
2026-10-13,14:15->14:30,CE,22650,16566.0,2181158.0,7.05,12.7
2026-10-13,14:15->14:30,CE,22700,35671.0,1594794.0,2.65,4.15
2026-10-13,14:15->14:30,CE,22750,25546.0,1161156.0,1.15,1.4
2026-10-13,14:15->14:30,CE,22800,5909.0,539212.0,0.7,0.85
2026-10-13,14:15->14:30,CE,22850,-8030.0,145717.0,0.45,0.5
2026-10-13,14:15->14:30,CE,22900,-18084.0,110840.0,0.25,0.35
2026-10-13,14:15->14:30,CE,22950,-3104.0,33496.0,0.2,0.3
2026-10-13,14:15->14:30,CE,23000,-16827.0,91278.0,0.25,0.2
2026-10-13,14:15->14:30,PE,22200,-9396.0,143975.0,0.55,0.5
2026-10-13,14:15->14:30,PE,22250,-7789.0,119391.0,0.65,0.6
2026-10-13,14:15->14:30,PE,22300,-22425.0,212622.0,0.75,0.7
2026-10-13,14:15->14:30,PE,22350,-2021.0,285686.0,1.0,0.85
2026-10-13,14:15->14:30,PE,22400,-51688.0,578612.0,1.5,1.05
2026-10-13,14:15->14:30,PE,22450,-29919.0,979513.0,2.45,1.6
2026-10-13,14:15->14:30,PE,22500,-92617.0,1446493.0,5.55,3.05
2026-10-13,14:15->14:30,PE,22550,28533.0,1807550.0,14.6,8.0
2026-10-13,14:15->14:30,PE,22600,117286.0,1568942.0,38.05,23.25
2026-10-13,14:15->14:30,PE,22650,34854.0,420232.0,75.8,53.0
2026-10-13,14:15->14:30,PE,22700,18753.0,191101.0,121.75,95.0
2026-10-13,14:15->14:30,PE,22750,2072.0,33177.0,169.9,142.2
2026-10-13,14:15->14:30,PE,22800,1268.0,26295.0,219.25,191.75
2026-10-13,14:15->14:30,PE,22850,721.0,4119.0,268.45,240.5
2026-10-13,14:15->14:30,PE,22900,217.0,2179.0,318.8,290.05
2026-10-13,14:15->14:30,PE,22950,-93.0,577.0,365.6,341.6
2026-10-13,14:15->14:30,PE,23000,239.0,1742.0,420.0,391.95
2026-10-13,14:30->14:45,CE,22200,-1657.0,5032.0,410.9,472.0
2026-10-13,14:30->14:45,CE,22250,-1745.0,5095.0,359.65,424.05
2026-10-13,14:30->14:45,CE,22300,-2649.0,19025.0,310.0,373.3
2026-10-13,14:30->14:45,CE,22350,-3255.0,21952.0,260.35,323.45
2026-10-13,14:30->14:45,CE,22400,-8636.0,82585.0,210.25,273.8
2026-10-13,14:30->14:45,CE,22450,-5370.0,106758.0,160.95,222.65
2026-10-13,14:30->14:45,CE,22500,-51110.0,508402.0,112.15,173.35
2026-10-13,14:30->14:45,CE,22550,-142162.0,904777.0,67.8,124.75
2026-10-13,14:30->14:45,CE,22600,-268923.0,2837727.0,33.05,79.2
2026-10-13,14:30->14:45,CE,22650,-64692.0,3765950.0,12.7,41.45
2026-10-13,14:30->14:45,CE,22700,52100.0,3875201.0,4.15,16.95
2026-10-13,14:30->14:45,CE,22750,99955.0,2160626.0,1.4,5.5
2026-10-13,14:30->14:45,CE,22800,25643.0,1662716.0,0.85,1.75
2026-10-13,14:30->14:45,CE,22850,10635.0,638126.0,0.5,0.85
2026-10-13,14:30->14:45,CE,22900,-15413.0,288452.0,0.35,0.65
2026-10-13,14:30->14:45,CE,22950,3445.0,123694.0,0.3,0.5
2026-10-13,14:30->14:45,CE,23000,-1460.0,167406.0,0.2,0.4
2026-10-13,14:30->14:45,PE,22200,-9894.0,243487.0,0.5,0.4
2026-10-13,14:30->14:45,PE,22250,-27673.0,224519.0,0.6,0.5
2026-10-13,14:30->14:45,PE,22300,-29150.0,247752.0,0.7,0.5
2026-10-13,14:30->14:45,PE,22350,-23016.0,236363.0,0.85,0.55
2026-10-13,14:30->14:45,PE,22400,-45717.0,613669.0,1.05,0.7
2026-10-13,14:30->14:45,PE,22450,-71091.0,874553.0,1.6,0.75
2026-10-13,14:30->14:45,PE,22500,-114412.0,2109142.0,3.05,1.1
2026-10-13,14:30->14:45,PE,22550,-165932.0,2232779.0,8.0,1.9
2026-10-13,14:30->14:45,PE,22600,163611.0,2893958.0,23.25,5.75
2026-10-13,14:30->14:45,PE,22650,282313.0,1768124.0,53.0,17.8
2026-10-13,14:30->14:45,PE,22700,80838.0,677298.0,95.0,43.8
2026-10-13,14:30->14:45,PE,22750,20663.0,133223.0,142.2,82.7
2026-10-13,14:30->14:45,PE,22800,17583.0,88311.0,191.75,129.45
2026-10-13,14:30->14:45,PE,22850,1737.0,15829.0,240.5,178.05
2026-10-13,14:30->14:45,PE,22900,2014.0,9631.0,290.05,227.85
2026-10-13,14:30->14:45,PE,22950,-122.0,2808.0,341.6,277.25
2026-10-13,14:30->14:45,PE,23000,402.0,3995.0,391.95,328.1
2026-10-13,14:45->15:00,CE,22200,-393.0,3376.0,472.0,482.85
2026-10-13,14:45->15:00,CE,22250,-225.0,2804.0,424.05,432.05
2026-10-13,14:45->15:00,CE,22300,-1989.0,17850.0,373.3,383.5
2026-10-13,14:45->15:00,CE,22350,-1337.0,12728.0,323.45,333.3
2026-10-13,14:45->15:00,CE,22400,-11322.0,52100.0,273.8,282.6
2026-10-13,14:45->15:00,CE,22450,-6017.0,48564.0,222.65,231.85
2026-10-13,14:45->15:00,CE,22500,-20907.0,216113.0,173.35,183.2
2026-10-13,14:45->15:00,CE,22550,-40999.0,298857.0,124.75,134.75
2026-10-13,14:45->15:00,CE,22600,-113615.0,1011963.0,79.2,88.6
2026-10-13,14:45->15:00,CE,22650,-148439.0,1860114.0,41.45,48.6
2026-10-13,14:45->15:00,CE,22700,-128889.0,3881346.0,16.95,20.7
2026-10-13,14:45->15:00,CE,22750,11710.0,3789864.0,5.5,6.55
2026-10-13,14:45->15:00,CE,22800,55771.0,3086940.0,1.75,1.7
2026-10-13,14:45->15:00,CE,22850,37831.0,1605681.0,0.85,0.7
2026-10-13,14:45->15:00,CE,22900,3898.0,1022947.0,0.65,0.45
2026-10-13,14:45->15:00,CE,22950,11104.0,478136.0,0.5,0.3
2026-10-13,14:45->15:00,CE,23000,14700.0,494065.0,0.4,0.25
2026-10-13,14:45->15:00,PE,22200,-14386.0,183396.0,0.4,0.4
2026-10-13,14:45->15:00,PE,22250,-25522.0,149833.0,0.5,0.4
2026-10-13,14:45->15:00,PE,22300,-25987.0,208074.0,0.5,0.45
2026-10-13,14:45->15:00,PE,22350,-18288.0,184728.0,0.55,0.45
2026-10-13,14:45->15:00,PE,22400,-37575.0,319892.0,0.7,0.6
2026-10-13,14:45->15:00,PE,22450,-29219.0,355481.0,0.75,0.8
2026-10-13,14:45->15:00,PE,22500,-103311.0,1232521.0,1.1,1.3
2026-10-13,14:45->15:00,PE,22550,-99690.0,1974724.0,1.9,2.2
2026-10-13,14:45->15:00,PE,22600,-149401.0,2422356.0,5.75,5.9
2026-10-13,14:45->15:00,PE,22650,52169.0,2710991.0,17.8,15.9
2026-10-13,14:45->15:00,PE,22700,126003.0,2306831.0,43.8,38.0
2026-10-13,14:45->15:00,PE,22750,39436.0,617233.0,82.7,74.15
2026-10-13,14:45->15:00,PE,22800,15082.0,311891.0,129.45,119.1
2026-10-13,14:45->15:00,PE,22850,2456.0,47762.0,178.05,168.0
2026-10-13,14:45->15:00,PE,22900,1229.0,31968.0,227.85,218.3
2026-10-13,14:45->15:00,PE,22950,303.0,4589.0,277.25,269.0
2026-10-13,14:45->15:00,PE,23000,7622.0,31831.0,328.1,317.4
2026-10-13,15:00->15:14,CE,22200,-240.0,1571.0,482.85,506.45
2026-10-13,15:00->15:14,CE,22250,-342.0,1367.0,432.05,456.35
2026-10-13,15:00->15:14,CE,22300,-1061.0,7406.0,383.5,405.1
2026-10-13,15:00->15:14,CE,22350,-2270.0,7914.0,333.3,354.85
2026-10-13,15:00->15:14,CE,22400,-4111.0,22635.0,282.6,305.9
2026-10-13,15:00->15:14,CE,22450,-2124.0,22553.0,231.85,254.05
2026-10-13,15:00->15:14,CE,22500,-7334.0,104085.0,183.2,204.6
2026-10-13,15:00->15:14,CE,22550,-16175.0,125669.0,134.75,155.25
2026-10-13,15:00->15:14,CE,22600,-40654.0,477181.0,88.6,106.35
2026-10-13,15:00->15:14,CE,22650,-12498.0,1025166.0,48.6,60.6
2026-10-13,15:00->15:14,CE,22700,18475.0,2788146.0,20.7,25.05
2026-10-13,15:00->15:14,CE,22750,48657.0,2847681.0,6.55,6.6
2026-10-13,15:00->15:14,CE,22800,65090.0,2012745.0,1.7,1.15
2026-10-13,15:00->15:14,CE,22850,-13476.0,592334.0,0.7,0.55
2026-10-13,15:00->15:14,CE,22900,-18292.0,260071.0,0.45,0.4
2026-10-13,15:00->15:14,CE,22950,-7489.0,91526.0,0.3,0.35
2026-10-13,15:00->15:14,CE,23000,-18053.0,130490.0,0.25,0.3
2026-10-13,15:00->15:14,PE,22200,-17900.0,161633.0,0.4,0.25
2026-10-13,15:00->15:14,PE,22250,-19943.0,132813.0,0.4,0.2
2026-10-13,15:00->15:14,PE,22300,-24582.0,136393.0,0.45,0.3
2026-10-13,15:00->15:14,PE,22350,-23597.0,121448.0,0.45,0.35
2026-10-13,15:00->15:14,PE,22400,-25300.0,216802.0,0.6,0.5
2026-10-13,15:00->15:14,PE,22450,-16582.0,236269.0,0.8,0.55
2026-10-13,15:00->15:14,PE,22500,-51857.0,690751.0,1.3,0.65
2026-10-13,15:00->15:14,PE,22550,-100697.0,1132655.0,2.2,0.85
2026-10-13,15:00->15:14,PE,22600,-76789.0,2564135.0,5.9,1.6
2026-10-13,15:00->15:14,PE,22650,-25995.0,2302579.0,15.9,5.55
2026-10-13,15:00->15:14,PE,22700,63473.0,1910040.0,38.0,19.95
2026-10-13,15:00->15:14,PE,22750,12161.0,444449.0,74.15,51.7
2026-10-13,15:00->15:14,PE,22800,1824.0,185655.0,119.1,96.3
2026-10-13,15:00->15:14,PE,22850,757.0,28792.0,168.0,145.35
2026-10-13,15:00->15:14,PE,22900,62.0,17383.0,218.3,195.85
2026-10-13,15:00->15:14,PE,22950,182.0,3109.0,269.0,245.2
2026-10-13,15:00->15:14,PE,23000,-480.0,21743.0,317.4,294.5
2026-10-19,09:15->09:30,CE,22200,-7.0,4946.0,278.15,380.05
2026-10-19,09:15->09:30,CE,22250,83.0,2336.0,245.45,339.9
2026-10-19,09:15->09:30,CE,22300,-630.0,18334.0,214.45,307.0
2026-10-19,09:15->09:30,CE,22350,-1011.0,13895.0,185.7,270.4
2026-10-19,09:15->09:30,CE,22400,412.0,50570.0,160.65,237.1
2026-10-19,09:15->09:30,CE,22450,61.0,20116.0,137.35,206.0
2026-10-19,09:15->09:30,CE,22500,1330.0,58044.0,116.1,176.65
2026-10-19,09:15->09:30,CE,22550,-1507.0,12159.0,97.9,150.0
2026-10-19,09:15->09:30,CE,22600,-2383.0,44794.0,81.2,126.3
2026-10-19,09:15->09:30,CE,22650,-1383.0,11975.0,66.75,103.85
2026-10-19,09:15->09:30,CE,22700,-5281.0,29330.0,53.85,85.6
2026-10-19,09:15->09:30,CE,22750,409.0,12960.0,43.25,68.1
2026-10-19,09:15->09:30,CE,22800,-1545.0,26996.0,34.9,55.45
2026-10-19,09:15->09:30,CE,22850,733.0,14359.0,27.75,43.8
2026-10-19,09:15->09:30,CE,22900,-1113.0,20931.0,21.9,34.5
2026-10-19,09:15->09:30,CE,22950,44.0,13029.0,17.5,26.85
2026-10-19,09:15->09:30,CE,23000,-1568.0,35724.0,13.9,21.35
2026-10-19,09:15->09:30,PE,22200,5321.0,28584.0,109.55,61.55
2026-10-19,09:15->09:30,PE,22250,314.0,7406.0,127.5,72.1
2026-10-19,09:15->09:30,PE,22300,7131.0,32080.0,146.7,84.8
2026-10-19,09:15->09:30,PE,22350,2227.0,14001.0,168.4,99.75
2026-10-19,09:15->09:30,PE,22400,12211.0,47539.0,192.75,115.05
2026-10-19,09:15->09:30,PE,22450,5184.0,17051.0,218.65,133.05
2026-10-19,09:15->09:30,PE,22500,13872.0,46535.0,248.55,153.5
2026-10-19,09:15->09:30,PE,22550,820.0,4694.0,278.5,177.05
2026-10-19,09:15->09:30,PE,22600,1635.0,14839.0,312.95,202.95
2026-10-19,09:15->09:30,PE,22650,188.0,1280.0,347.75,231.45
2026-10-19,09:15->09:30,PE,22700,-642.0,4842.0,390.6,263.35
2026-10-19,09:15->09:30,PE,22750,110.0,850.0,440.0,297.35
2026-10-19,09:15->09:30,PE,22800,222.0,2198.0,483.85,332.15
2026-10-19,09:15->09:30,PE,22850,35.0,208.0,529.5,368.1
2026-10-19,09:15->09:30,PE,22900,417.0,731.0,554.3,413.95
2026-10-19,09:15->09:30,PE,22950,,33.0,,454.0
2026-10-19,09:15->09:30,PE,23000,711.0,1774.0,652.9,496.85
2026-10-19,09:30->10:00,CE,22200,676.0,5843.0,380.05,466.0
2026-10-19,09:30->10:00,CE,22250,-130.0,1329.0,339.9,426.9
2026-10-19,09:30->10:00,CE,22300,-1241.0,9089.0,307.0,382.55
2026-10-19,09:30->10:00,CE,22350,-1224.0,6254.0,270.4,344.25
2026-10-19,09:30->10:00,CE,22400,-1998.0,30332.0,237.1,305.85
2026-10-19,09:30->10:00,CE,22450,-1918.0,16160.0,206.0,268.85
2026-10-19,09:30->10:00,CE,22500,2803.0,64795.0,176.65,234.85
2026-10-19,09:30->10:00,CE,22550,778.0,24524.0,150.0,202.4
2026-10-19,09:30->10:00,CE,22600,-1464.0,64092.0,126.3,172.4
2026-10-19,09:30->10:00,CE,22650,-331.0,16561.0,103.85,145.35
2026-10-19,09:30->10:00,CE,22700,2503.0,37746.0,85.6,120.15
2026-10-19,09:30->10:00,CE,22750,-2437.0,17067.0,68.1,98.65
2026-10-19,09:30->10:00,CE,22800,2039.0,32918.0,55.45,79.65
2026-10-19,09:30->10:00,CE,22850,-1081.0,16605.0,43.8,63.55
2026-10-19,09:30->10:00,CE,22900,502.0,29280.0,34.5,49.95
2026-10-19,09:30->10:00,CE,22950,422.0,15310.0,26.85,38.85
2026-10-19,09:30->10:00,CE,23000,-1205.0,57358.0,21.35,30.0
2026-10-19,09:30->10:00,PE,22200,6529.0,35772.0,61.55,43.15
2026-10-19,09:30->10:00,PE,22250,1167.0,8759.0,72.1,50.55
2026-10-19,09:30->10:00,PE,22300,6264.0,33136.0,84.8,59.4
2026-10-19,09:30->10:00,PE,22350,2146.0,15471.0,99.75,69.15
2026-10-19,09:30->10:00,PE,22400,6609.0,45746.0,115.05,80.8
2026-10-19,09:30->10:00,PE,22450,4833.0,20144.0,133.05,94.7
2026-10-19,09:30->10:00,PE,22500,23501.0,76356.0,153.5,110.05
2026-10-19,09:30->10:00,PE,22550,7391.0,21219.0,177.05,128.0
2026-10-19,09:30->10:00,PE,22600,17259.0,46726.0,202.95,147.35
2026-10-19,09:30->10:00,PE,22650,1902.0,4873.0,231.45,170.45
2026-10-19,09:30->10:00,PE,22700,5961.0,15765.0,263.35,195.5
2026-10-19,09:30->10:00,PE,22750,575.0,1776.0,297.35,222.9
2026-10-19,09:30->10:00,PE,22800,1296.0,4824.0,332.15,255.05
2026-10-19,09:30->10:00,PE,22850,205.0,660.0,368.1,287.5
2026-10-19,09:30->10:00,PE,22900,132.0,1001.0,413.95,324.0
2026-10-19,09:30->10:00,PE,22950,65.0,114.0,454.0,353.6
2026-10-19,09:30->10:00,PE,23000,939.0,2789.0,496.85,403.75
2026-10-19,14:15->14:30,CE,22200,-27.0,465.0,453.5,481.85
2026-10-19,14:15->14:30,CE,22250,-37.0,391.0,409.9,436.2
2026-10-19,14:15->14:30,CE,22300,-19.0,1607.0,367.0,393.95
2026-10-19,14:15->14:30,CE,22350,-44.0,396.0,326.65,351.75
2026-10-19,14:15->14:30,CE,22400,-811.0,4024.0,288.75,314.95
2026-10-19,14:15->14:30,CE,22450,-391.0,2897.0,252.25,275.95
2026-10-19,14:15->14:30,CE,22500,-311.0,20102.0,217.05,241.95
2026-10-19,14:15->14:30,CE,22550,-906.0,12271.0,186.1,207.7
2026-10-19,14:15->14:30,CE,22600,2173.0,32101.0,157.0,176.4
2026-10-19,14:15->14:30,CE,22650,350.0,10800.0,130.8,148.5
2026-10-19,14:15->14:30,CE,22700,-1229.0,23665.0,106.7,123.25
2026-10-19,14:15->14:30,CE,22750,-41.0,9205.0,86.0,100.35
2026-10-19,14:15->14:30,CE,22800,-159.0,23200.0,67.9,80.6
2026-10-19,14:15->14:30,CE,22850,-899.0,8096.0,53.0,63.95
2026-10-19,14:15->14:30,CE,22900,1019.0,17041.0,40.5,50.1
2026-10-19,14:15->14:30,CE,22950,341.0,6255.0,30.85,38.75
2026-10-19,14:15->14:30,CE,23000,-994.0,35171.0,22.9,29.55
2026-10-19,14:15->14:30,PE,22200,-174.0,9611.0,34.0,31.15
2026-10-19,14:15->14:30,PE,22250,-729.0,6562.0,40.55,37.1
2026-10-19,14:15->14:30,PE,22300,3117.0,16999.0,48.8,44.25
2026-10-19,14:15->14:30,PE,22350,850.0,5462.0,58.15,52.8
2026-10-19,14:15->14:30,PE,22400,735.0,14639.0,69.7,63.0
2026-10-19,14:15->14:30,PE,22450,979.0,6311.0,83.3,75.05
2026-10-19,14:15->14:30,PE,22500,5181.0,27273.0,98.9,89.35
2026-10-19,14:15->14:30,PE,22550,1845.0,11178.0,117.0,106.1
2026-10-19,14:15->14:30,PE,22600,6341.0,26182.0,137.75,124.75
2026-10-19,14:15->14:30,PE,22650,2601.0,8444.0,160.75,146.2
2026-10-19,14:15->14:30,PE,22700,984.0,7132.0,187.0,170.25
2026-10-19,14:15->14:30,PE,22750,314.0,1043.0,216.6,198.35
2026-10-19,14:15->14:30,PE,22800,996.0,3306.0,248.0,228.1
2026-10-19,14:15->14:30,PE,22850,65.0,210.0,283.25,261.85
2026-10-19,14:15->14:30,PE,22900,26.0,580.0,319.35,297.9
2026-10-19,14:15->14:30,PE,22950,-1.0,43.0,353.35,335.0
2026-10-19,14:15->14:30,PE,23000,265.0,761.0,399.35,375.85
2026-10-19,14:30->14:45,CE,22200,-275.0,941.0,481.85,546.05
2026-10-19,14:30->14:45,CE,22250,-73.0,240.0,436.2,498.7
2026-10-19,14:30->14:45,CE,22300,-152.0,2388.0,393.95,454.75
2026-10-19,14:30->14:45,CE,22350,-93.0,815.0,351.75,410.65
2026-10-19,14:30->14:45,CE,22400,-1166.0,6533.0,314.95,372.0
2026-10-19,14:30->14:45,CE,22450,-1011.0,4087.0,275.95,331.65
2026-10-19,14:30->14:45,CE,22500,-1927.0,28257.0,241.95,292.85
2026-10-19,14:30->14:45,CE,22550,-2961.0,14946.0,207.7,257.0
2026-10-19,14:30->14:45,CE,22600,794.0,55013.0,176.4,223.0
2026-10-19,14:30->14:45,CE,22650,77.0,22571.0,148.5,191.5
2026-10-19,14:30->14:45,CE,22700,35.0,45981.0,123.25,162.0
2026-10-19,14:30->14:45,CE,22750,-571.0,17501.0,100.35,134.95
2026-10-19,14:30->14:45,CE,22800,555.0,39115.0,80.6,110.65
2026-10-19,14:30->14:45,CE,22850,-119.0,14287.0,63.95,90.25
2026-10-19,14:30->14:45,CE,22900,-791.0,22349.0,50.1,72.3
2026-10-19,14:30->14:45,CE,22950,1223.0,14928.0,38.75,57.0
2026-10-19,14:30->14:45,CE,23000,1354.0,66123.0,29.55,44.75
2026-10-19,14:30->14:45,PE,22200,3075.0,27361.0,31.15,26.8
2026-10-19,14:30->14:45,PE,22250,2397.0,11962.0,37.1,31.75
2026-10-19,14:30->14:45,PE,22300,1813.0,25725.0,44.25,37.35
2026-10-19,14:30->14:45,PE,22350,-175.0,8197.0,52.8,44.3
2026-10-19,14:30->14:45,PE,22400,3480.0,26601.0,63.0,52.7
2026-10-19,14:30->14:45,PE,22450,2286.0,13954.0,75.05,62.0
2026-10-19,14:30->14:45,PE,22500,6050.0,43507.0,89.35,73.55
2026-10-19,14:30->14:45,PE,22550,3265.0,19341.0,106.1,86.95
2026-10-19,14:30->14:45,PE,22600,11768.0,51711.0,124.75,102.7
2026-10-19,14:30->14:45,PE,22650,4144.0,16947.0,146.2,120.85
2026-10-19,14:30->14:45,PE,22700,5929.0,21512.0,170.25,141.1
2026-10-19,14:30->14:45,PE,22750,1972.0,4371.0,198.35,165.45
2026-10-19,14:30->14:45,PE,22800,2140.0,7739.0,228.1,190.4
2026-10-19,14:30->14:45,PE,22850,203.0,836.0,261.85,220.1
2026-10-19,14:30->14:45,PE,22900,743.0,2102.0,297.9,251.1
2026-10-19,14:30->14:45,PE,22950,53.0,191.0,335.0,289.45
2026-10-19,14:30->14:45,PE,23000,631.0,1653.0,375.85,324.0
2026-10-19,14:45->15:00,CE,22200,-379.0,1074.0,546.05,567.7
2026-10-19,14:45->15:00,CE,22250,-101.0,249.0,498.7,517.5
2026-10-19,14:45->15:00,CE,22300,3790.0,13669.0,454.75,479.65
2026-10-19,14:45->15:00,CE,22350,-454.0,1111.0,410.65,442.05
2026-10-19,14:45->15:00,CE,22400,664.0,6473.0,372.0,392.75
2026-10-19,14:45->15:00,CE,22450,-1124.0,3202.0,331.65,351.0
2026-10-19,14:45->15:00,CE,22500,-3500.0,22370.0,292.85,310.9
2026-10-19,14:45->15:00,CE,22550,-1218.0,9269.0,257.0,273.15
2026-10-19,14:45->15:00,CE,22600,-2479.0,36360.0,223.0,237.1
2026-10-19,14:45->15:00,CE,22650,-2381.0,17470.0,191.5,204.55
2026-10-19,14:45->15:00,CE,22700,2461.0,61033.0,162.0,173.3
2026-10-19,14:45->15:00,CE,22750,389.0,19978.0,134.95,145.0
2026-10-19,14:45->15:00,CE,22800,-553.0,46197.0,110.65,119.3
2026-10-19,14:45->15:00,CE,22850,-494.0,16132.0,90.25,96.75
2026-10-19,14:45->15:00,CE,22900,-1120.0,34491.0,72.3,77.5
2026-10-19,14:45->15:00,CE,22950,522.0,19136.0,57.0,61.0
2026-10-19,14:45->15:00,CE,23000,2047.0,78002.0,44.75,47.55
2026-10-19,14:45->15:00,PE,22200,2647.0,31863.0,26.8,25.4
2026-10-19,14:45->15:00,PE,22250,-393.0,23209.0,31.75,29.9
2026-10-19,14:45->15:00,PE,22300,5516.0,33944.0,37.35,35.3
2026-10-19,14:45->15:00,PE,22350,-1002.0,12642.0,44.3,41.35
2026-10-19,14:45->15:00,PE,22400,-85.0,28830.0,52.7,48.8
2026-10-19,14:45->15:00,PE,22450,1357.0,13260.0,62.0,57.45
2026-10-19,14:45->15:00,PE,22500,3105.0,41789.0,73.55,68.0
2026-10-19,14:45->15:00,PE,22550,871.0,15182.0,86.95,80.1
2026-10-19,14:45->15:00,PE,22600,3674.0,48343.0,102.7,93.85
2026-10-19,14:45->15:00,PE,22650,3652.0,18469.0,120.85,110.9
2026-10-19,14:45->15:00,PE,22700,10099.0,44401.0,141.1,129.3
2026-10-19,14:45->15:00,PE,22750,1850.0,10173.0,165.45,150.9
2026-10-19,14:45->15:00,PE,22800,3897.0,16527.0,190.4,174.8
2026-10-19,14:45->15:00,PE,22850,1254.0,3053.0,220.1,203.25
2026-10-19,14:45->15:00,PE,22900,549.0,3740.0,251.1,232.75
2026-10-19,14:45->15:00,PE,22950,415.0,774.0,289.45,266.15
2026-10-19,14:45->15:00,PE,23000,2454.0,5660.0,324.0,302.2
2026-10-19,15:00->15:14,CE,22200,199.0,1760.0,567.7,597.45
2026-10-19,15:00->15:14,CE,22250,-5.0,108.0,517.5,558.65
2026-10-19,15:00->15:14,CE,22300,-1976.0,4231.0,479.65,504.05
2026-10-19,15:00->15:14,CE,22350,-45.0,468.0,442.05,460.55
2026-10-19,15:00->15:14,CE,22400,-886.0,2262.0,392.75,419.4
2026-10-19,15:00->15:14,CE,22450,-115.0,583.0,351.0,378.25
2026-10-19,15:00->15:14,CE,22500,652.0,10061.0,310.9,332.75
2026-10-19,15:00->15:14,CE,22550,-820.0,3477.0,273.15,293.75
2026-10-19,15:00->15:14,CE,22600,-738.0,14591.0,237.1,256.8
2026-10-19,15:00->15:14,CE,22650,-1416.0,10744.0,204.55,222.05
2026-10-19,15:00->15:14,CE,22700,4901.0,36157.0,173.3,189.05
2026-10-19,15:00->15:14,CE,22750,3502.0,15180.0,145.0,160.25
2026-10-19,15:00->15:14,CE,22800,2284.0,23193.0,119.3,132.5
2026-10-19,15:00->15:14,CE,22850,1805.0,9327.0,96.75,108.25
2026-10-19,15:00->15:14,CE,22900,2336.0,15056.0,77.5,87.55
2026-10-19,15:00->15:14,CE,22950,331.0,11667.0,61.0,69.1
2026-10-19,15:00->15:14,CE,23000,4620.0,45579.0,47.55,53.85
2026-10-19,15:00->15:14,PE,22200,1327.0,14844.0,25.4,23.6
2026-10-19,15:00->15:14,PE,22250,749.0,8200.0,29.9,27.65
2026-10-19,15:00->15:14,PE,22300,1650.0,19392.0,35.3,32.35
2026-10-19,15:00->15:14,PE,22350,-899.0,8923.0,41.35,37.85
2026-10-19,15:00->15:14,PE,22400,2091.0,15627.0,48.8,44.5
2026-10-19,15:00->15:14,PE,22450,491.0,5846.0,57.45,51.85
2026-10-19,15:00->15:14,PE,22500,6170.0,29956.0,68.0,61.1
2026-10-19,15:00->15:14,PE,22550,880.0,8709.0,80.1,72.0
2026-10-19,15:00->15:14,PE,22600,1157.0,25034.0,93.85,85.0
2026-10-19,15:00->15:14,PE,22650,1345.0,14695.0,110.9,100.2
2026-10-19,15:00->15:14,PE,22700,6843.0,30457.0,129.3,117.25
2026-10-19,15:00->15:14,PE,22750,746.0,7313.0,150.9,137.1
2026-10-19,15:00->15:14,PE,22800,3764.0,11543.0,174.8,159.55
2026-10-19,15:00->15:14,PE,22850,155.0,1285.0,203.25,186.0
2026-10-19,15:00->15:14,PE,22900,1003.0,3020.0,232.75,213.35
2026-10-19,15:00->15:14,PE,22950,134.0,372.0,266.15,244.2
2026-10-19,15:00->15:14,PE,23000,1298.0,3432.0,302.2,278.55