date,exp,dte,wd,side,wall,K,i,hm,spot,own_oi_ref,opp_oi_chg30,own_oi_chg30_before,own_drop1,own_drop2,own_drop3,s_X1,basis_chg5_X1,s_X2,basis_chg5_X2,s_X3,basis_chg5_X3,basis_chg5_X0,p50_s30_w30_X0,p100_s30_w30_X0,p150_s30_w30_X0,p50_s50_w30_X0,p100_s50_w30_X0,p150_s50_w30_X0,p50_s30_w60_X0,p100_s30_w60_X0,p150_s30_w60_X0,p50_s50_w60_X0,p100_s50_w60_X0,p150_s50_w60_X0,mfe60_X0,mae60_X0,nbars60_X0,p50_s30_w30_X1,p100_s30_w30_X1,p150_s30_w30_X1,p50_s50_w30_X1,p100_s50_w30_X1,p150_s50_w30_X1,p50_s30_w60_X1,p100_s30_w60_X1,p150_s30_w60_X1,p50_s50_w60_X1,p100_s50_w60_X1,p150_s50_w60_X1,mfe60_X1,mae60_X1,nbars60_X1,p50_s30_w30_X2,p100_s30_w30_X2,p150_s30_w30_X2,p50_s50_w30_X2,p100_s50_w30_X2,p150_s50_w30_X2,p50_s30_w60_X2,p100_s30_w60_X2,p150_s30_w60_X2,p50_s50_w60_X2,p100_s50_w60_X2,p150_s50_w60_X2,mfe60_X2,mae60_X2,nbars60_X2,p50_s30_w30_X3,p100_s30_w30_X3,p150_s30_w30_X3,p50_s50_w30_X3,p100_s50_w30_X3,p150_s50_w30_X3,p50_s30_w60_X3,p100_s30_w60_X3,p150_s30_w60_X3,p50_s50_w60_X3,p100_s50_w60_X3,p150_s50_w60_X3,mfe60_X3,mae60_X3,nbars60_X3
2024-10-01,2024-10-03,2,1,put,dyn,25800.0,73,10:28,25795.7,5628975.0,24.7085750365021,13.489115258799277,0.0,1.1636221514574219,1.1636221514574219,-1,,-1,,-1,,3.349999999998545,1,0,0,1,0,0,1,0,0,1,0,0,56.5,3.4500000000007276,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-03,2024-10-03,0,3,put,dyn,25500.0,105,11:00,25499.8,13195575.0,47.45744746950875,11.665559509353018,-0.16956441837510106,-0.16956441837510106,-2.935453741121552,108,4.500000000003638,108,4.500000000003638,-1,,3.349999999998545,1,0,0,1,0,0,1,1,0,1,1,0,110.75,7.549999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.69999999999709,12.650000000001455,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.69999999999709,12.650000000001455,60.0,,,,,,,,,,,,,,,
2024-10-07,2024-10-10,3,0,put,dyn,25000.0,81,10:36,24999.1,4461375.0,12.119232339730512,1.7562366357804615,-0.33565884956991976,-0.33565884956991976,-1.7192009189991864,84,9.549999999999272,-1,,-1,,4.200000000000728,1,1,1,1,1,1,1,1,1,1,1,1,200.4499999999971,6.80000000000291,60,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,172.29999999999927,34.95000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-08,2024-10-10,2,1,put,dyn,24800.0,10,09:25,24778.1,3226725.0,45.29641521300189,36.7604051877596,0.0,6.539137980460064,6.539137980460064,-1,,-1,,-1,,-13.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,21.299999999999272,123.05000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-09,2024-10-10,1,2,call,dyn,25200.0,92,10:47,25202.85,6177900.0,15.245944992947823,19.11328767057259,-3.816021625471433,-3.816021625471433,-3.816021625471433,93,4.350000000002183,93,4.350000000002183,93,4.350000000002183,-0.1499999999978172,0,0,0,0,0,0,0,0,0,0,0,0,31.200000000000728,50.64999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,60.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,60.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,60.599999999998545,60.0
2024-10-10,2024-10-10,0,3,call,dyn,25100.0,50,10:05,25111.2,15263800.0,38.09289653797594,15.184364181751286,-13.928870923361158,-13.928870923361158,-13.928870923361158,51,-2.399999999997817,51,-2.399999999997817,51,-2.399999999997817,-9.80000000000291,0,0,0,0,0,0,0,0,0,0,0,0,22.849999999998545,79.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.700000000000728,82.94999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.700000000000728,82.94999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.700000000000728,82.94999999999709,60.0
2024-10-10,2024-10-10,0,3,call,dyn,25000.0,146,11:41,25005.15,23526150.0,-1.0061232455763625,95.83134771579414,6.615829619380986,6.615829619380986,6.615829619380986,-1,,-1,,-1,,0.5999999999985448,0,0,0,0,0,0,0,0,0,0,0,0,45.94999999999709,4.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-10,2024-10-10,0,3,put,dyn,25000.0,145,11:40,24998.7,16421525.0,95.83134771579414,-1.0061232455763625,0.0,1.3824842698835882,1.3824842698835882,-1,,-1,,-1,,-2.900000000001455,0,0,0,0,0,0,0,0,0,0,0,0,2.2999999999992724,52.39999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-11,2024-10-17,6,4,call,dyn,25000.0,30,09:45,25003.4,5609900.0,28.745609258725423,41.66324707546038,0.8391415176741024,0.8391415176741024,0.22059216741832088,-1,,-1,,-1,,5.049999999995634,0,0,0,0,0,0,0,0,0,0,0,0,25.25,42.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-11,2024-10-17,6,4,call,fixed,25000.0,30,09:45,25003.4,5609900.0,28.745609258725423,41.66324707546038,0.8391415176741024,0.8391415176741024,0.22059216741832088,-1,,-1,,-1,,5.049999999995634,0,0,0,0,0,0,0,0,0,0,0,0,25.25,42.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-11,2024-10-17,6,4,put,dyn,25000.0,31,09:46,24996.1,6029350.0,42.852002196955816,28.745609258725423,0.0,-0.7488369393052308,-0.7488369393052308,-1,,-1,,-1,,5.55000000000291,0,0,0,0,0,0,0,0,0,0,0,0,34.849999999998545,32.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-14,2024-10-17,3,0,call,dyn,25100.0,90,10:45,25100.05,4493000.0,8.097800226931673,15.483472986171808,0.2086579123080412,0.2086579123080412,2.32027598486535,-1,,-1,,-1,,6.0,0,0,0,0,0,0,0,0,0,0,0,0,36.60000000000218,26.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-16,2024-10-17,1,2,put,dyn,25000.0,120,11:15,24989.45,8543450.0,18.40552218358098,-2.445304649675706,-7.0767664116955125,-7.0767664116955125,-7.0767664116955125,121,-4.450000000000728,121,-4.450000000000728,121,-4.450000000000728,2.7000000000007276,1,0,0,1,0,0,1,0,0,1,0,0,81.0,-0.6500000000014552,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.29999999999927,4.049999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.29999999999927,4.049999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.29999999999927,4.049999999999272,60.0
2024-10-16,2024-10-17,1,2,put,fixed,25000.0,120,11:15,24989.45,8543450.0,18.40552218358098,-2.445304649675706,-7.0767664116955125,-7.0767664116955125,-7.0767664116955125,121,-4.450000000000728,121,-4.450000000000728,121,-4.450000000000728,2.7000000000007276,1,0,0,1,0,0,1,0,0,1,0,0,81.0,-0.6500000000014552,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.29999999999927,4.049999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.29999999999927,4.049999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.29999999999927,4.049999999999272,60.0
2024-10-17,2024-10-17,0,3,put,dyn,25000.0,1,09:16,24973.15,5989475.0,0.0,0.0,0.0,18.502038993400927,18.502038993400927,-1,,-1,,-1,,,1,1,1,1,1,1,1,1,1,1,1,1,171.0,-0.7000000000007276,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-17,2024-10-17,0,3,put,dyn,24900.0,20,09:35,24891.8,9131775.0,279.9678433092158,102.0885431650696,-10.24280602621067,-10.24280602621067,-10.24280602621067,21,-3.849999999998545,21,-3.849999999998545,21,-3.849999999998545,-2.149999999997817,1,0,0,1,0,0,1,0,0,1,0,0,94.39999999999782,5.450000000000728,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,90.94999999999709,8.900000000001455,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,90.94999999999709,8.900000000001455,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,90.94999999999709,8.900000000001455,60.0
2024-10-17,2024-10-17,0,3,put,dyn,24800.0,119,11:14,24790.95,17797075.0,36.08723428969682,5.780077981051557,-5.263505379395205,-5.263505379395205,-5.263505379395205,120,-8.450000000000728,120,-8.450000000000728,120,-8.450000000000728,-7.799999999999272,0,0,0,0,0,0,0,0,0,0,0,0,21.0,22.950000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.299999999999272,15.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.299999999999272,15.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.299999999999272,15.650000000001455,60.0
2024-10-21,2024-10-24,3,0,put,dyn,24800.0,21,09:36,24799.7,3483050.0,10.640765439257759,5.368960014520918,4.984855227458684,4.984855227458684,9.915160563299397,-1,,-1,,-1,,-0.7000000000007276,1,1,0,1,1,0,1,1,0,1,1,0,120.10000000000218,66.34999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-22,2024-10-24,2,1,put,dyn,24800.0,7,09:22,24787.05,4222575.0,7.1042207279085945,24.265566027324702,0.0,5.551707192885869,5.551707192885869,-1,,-1,,-1,,17.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,81.20000000000073,94.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-23,2024-10-24,1,2,put,dyn,24500.0,69,10:24,24491.8,6297825.0,-5.227889138449804,37.36013871622064,0.260804325302777,0.260804325302777,-4.403901346893568,72,3.9499999999970896,72,3.9499999999970896,72,3.9499999999970896,-3.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,36.79999999999927,105.29999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.399999999997817,115.29999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.399999999997817,115.29999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.399999999997817,115.29999999999927,60.0
2024-10-24,2024-10-24,0,3,put,dyn,24400.0,18,09:33,24398.25,11954525.0,372.90302306580355,91.31678549423465,-1.994014818656531,-1.994014818656531,-5.118145639412686,19,-9.60000000000582,21,4.899999999997817,21,4.899999999997817,-10.850000000002183,1,0,0,1,0,0,1,0,0,1,0,0,57.04999999999927,53.400000000001455,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,54.45000000000073,56.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.950000000000728,78.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.950000000000728,78.5,60.0
2024-10-25,2024-10-31,6,4,put,dyn,24400.0,7,09:22,24393.25,5449650.0,20.689492038603973,9.024071860480243,0.0,1.0427275146110304,1.0427275146110304,-1,,-1,,-1,,-13.850000000002183,0,0,0,1,1,0,0,0,0,1,1,1,166.40000000000146,47.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-25,2024-10-31,6,4,put,dyn,24300.0,35,09:50,24291.05,4101175.0,76.35635018495684,24.539374293023997,-0.8302498674160441,-0.8302498674160441,-0.8302498674160441,-1,,-1,,-1,,2.5500000000029104,0,0,0,1,0,0,0,0,0,1,1,0,137.45000000000073,32.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-28,2024-10-31,3,0,put,dyn,24400.0,105,11:00,24399.35,5254150.0,2.477710084232676,29.102524725105972,-0.6675675418478688,-0.6675675418478688,-4.111987666891881,108,4.600000000002183,108,4.600000000002183,108,4.600000000002183,4.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,42.94999999999709,34.400000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.599999999998545,61.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.599999999998545,61.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.599999999998545,61.75,60.0
2024-10-30,2024-10-31,1,2,put,dyn,24400.0,8,09:23,24393.55,6119850.0,36.95470509516547,6.401178787049,9.397697655988303,9.397697655988303,9.397697655988303,-1,,-1,,-1,,-9.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,45.75,35.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-31,2024-10-31,0,3,put,dyn,24300.0,6,09:21,24299.8,9361650.0,71.43171200879364,33.393416285804875,14.461660070607207,14.461660070607207,26.502005522530748,-1,,-1,,-1,,6.100000000002183,1,0,0,1,0,0,1,0,0,1,0,0,65.5,20.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-04,2024-11-07,3,0,put,dyn,24000.0,51,10:06,23998.45,4946075.0,117.56330223749738,23.067305299825836,0.4473243935848137,0.4473243935848137,-0.4094155466708438,-1,,-1,,-1,,-2.0,1,0,0,1,0,0,1,1,1,1,1,1,155.5,2.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-04,2024-11-07,3,0,put,fixed,24000.0,51,10:06,23998.45,4946075.0,117.56330223749738,23.067305299825836,0.4473243935848137,0.4473243935848137,-0.4094155466708438,-1,,-1,,-1,,-2.0,1,0,0,1,0,0,1,1,1,1,1,1,155.5,2.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-05,2024-11-07,2,1,call,dyn,24000.0,4,09:19,24023.85,4353000.0,7.501335971165757,11.136642156862742,0.0,9.438318401102697,9.438318401102697,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,2.400000000001455,93.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-05,2024-11-07,2,1,put,dyn,24000.0,5,09:20,23994.15,4727425.0,11.136642156862742,7.501335971165757,5.89538702359107,5.89538702359107,5.89538702359107,-1,,-1,,-1,,-13.149999999997817,0,0,0,1,0,0,0,0,0,1,0,0,63.55000000000291,32.099999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-05,2024-11-07,2,1,put,dyn,23900.0,144,11:39,23898.45,2856100.0,0.4824216831974759,-9.001553227926241,1.5169286789678216,1.5169286789678216,1.5169286789678216,-1,,-1,,-1,,3.0499999999992724,1,0,0,1,0,0,1,0,0,1,0,0,55.70000000000073,15.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-06,2024-11-07,1,2,call,dyn,24300.0,13,09:28,24311.45,7238775.0,28.21395704728522,56.46330919701719,0.0,-1.0419580661092498,-1.0419580661092498,15,7.650000000001455,-1,,-1,,-3.399999999997817,1,0,0,1,0,0,1,1,0,1,1,0,103.59999999999854,16.299999999999272,60,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,76.5,49.54999999999927,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-06,2024-11-07,1,2,put,dyn,24300.0,75,10:30,24290.1,4915725.0,-10.58550391019173,2.687981115718441,-3.530506690264401,-3.530506690264401,-4.909245330037781,76,-17.299999999999272,76,-17.299999999999272,76,-17.299999999999272,-17.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,8.849999999998545,91.20000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.149999999997817,76.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.149999999997817,76.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.149999999997817,76.0,60.0
2024-11-07,2024-11-07,0,3,put,dyn,24400.0,9,09:24,24397.1,8027825.0,45.865944000334835,69.74837447798276,-10.25371131034869,-10.25371131034869,-12.123458097305306,10,-0.4000000000014552,10,-0.4000000000014552,10,-0.4000000000014552,8.5,1,0,0,1,0,0,1,1,1,1,1,1,194.54999999999927,-4.049999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,1.0,177.60000000000218,2.2999999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,1.0,177.60000000000218,2.2999999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,1.0,177.60000000000218,2.2999999999992724,60.0
2024-11-07,2024-11-07,0,3,put,dyn,24200.0,124,11:19,24194.15,16722300.0,-16.087357005843216,4.112727617986245,0.0,-8.429312953361679,-8.429312953361679,126,-1.1000000000021828,126,-1.1000000000021828,126,-1.1000000000021828,4.75,0,0,0,0,0,0,0,0,0,0,0,0,10.850000000002183,34.89999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.200000000000728,33.54999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.200000000000728,33.54999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.200000000000728,33.54999999999927,60.0
2024-11-08,2024-11-14,6,4,call,dyn,24200.0,30,09:45,24252.25,4776225.0,22.193659686400437,54.72561469435355,2.1151641725421166,2.1151641725421166,-14.116797261435543,33,17.950000000000728,33,17.950000000000728,33,17.950000000000728,10.600000000002183,0,0,0,0,0,0,0,0,0,0,0,0,23.900000000001455,105.90000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2999999999992724,102.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2999999999992724,102.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2999999999992724,102.35000000000218,60.0
2024-11-08,2024-11-14,6,4,put,dyn,24200.0,37,09:52,24199.7,3804275.0,11.944691020826227,25.728945476778687,0.0,0.11960228952954122,0.11960228952954122,-1,,-1,,-1,,-1.9000000000050932,1,0,0,1,0,0,1,0,0,1,0,0,53.35000000000218,16.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-11,2024-11-14,3,0,call,dyn,24200.0,73,10:28,24211.15,5708575.0,6.3138918345705175,3.9718604862944984,0.0,-8.324319116416968,-8.324319116416968,75,18.649999999997817,75,18.649999999997817,75,18.649999999997817,5.899999999997817,1,0,0,1,0,0,1,1,0,1,1,0,114.89999999999782,0.10000000000218279,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,100.89999999999782,8.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,100.89999999999782,8.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,100.89999999999782,8.150000000001455,60.0
2024-11-12,2024-11-14,2,1,call,dyn,24200.0,43,09:58,24201.4,7055700.0,-3.0058039772574485,25.751560599377086,0.0,-13.73853763623737,-13.73853763623737,45,8.399999999997817,45,8.399999999997817,45,8.399999999997817,7.94999999999709,0,0,0,0,0,0,0,0,0,0,0,0,32.5,97.80000000000291,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3999999999978172,103.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3999999999978172,103.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3999999999978172,103.20000000000073,60.0
2024-11-12,2024-11-14,2,1,put,dyn,24200.0,46,10:01,24193.8,4608575.0,5.14600132159162,-3.7287905453747827,0.0,-0.5923739984702414,-0.5923739984702414,-1,,-1,,-1,,18.200000000000728,1,0,0,1,0,0,1,0,0,1,0,0,90.20000000000073,8.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-13,2024-11-14,1,2,put,dyn,23800.0,19,09:34,23784.25,4634025.0,177.51682657883433,54.6350212730458,0.0,3.057277420816673,3.057277420816673,-1,,-1,,-1,,1.8500000000021828,1,0,0,1,0,0,1,1,0,1,1,0,104.90000000000146,24.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-13,2024-11-14,1,2,put,dyn,23700.0,58,10:13,23697.7,4724425.0,154.95273806733846,28.347109121903834,0.0,-5.701752065066124,-5.701752065066124,60,-5.499999999996362,60,-5.499999999996362,60,-5.499999999996362,-9.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,18.350000000002183,84.54999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,100.90000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,100.90000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,100.90000000000146,60.0
2024-11-14,2024-11-14,0,3,call,dyn,23600.0,41,09:56,23603.55,13198425.0,36.678099747027474,90.96186817718169,2.3567205935556723,2.3567205935556723,2.3567205935556723,-1,,-1,,-1,,2.650000000001455,1,0,0,1,0,0,1,0,0,1,0,0,72.35000000000218,54.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-14,2024-11-14,0,3,put,dyn,23500.0,117,11:12,23498.3,16462850.0,76.09796771148308,27.023998055619323,-1.5665574308215136,-1.5665574308215136,-1.5665574308215136,118,-1.0,-1,,-1,,2.100000000002183,0,0,0,0,0,0,0,0,0,0,0,0,12.200000000000728,45.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2000000000007276,60.14999999999782,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-18,2024-11-21,3,0,put,dyn,23500.0,10,09:25,23492.2,4979950.0,55.14525551811458,46.956451172638666,0.0,7.626582596210807,7.626582596210807,-1,,-1,,-1,,9.499999999996362,1,1,0,1,1,0,1,1,0,1,1,0,129.85000000000218,4.700000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-18,2024-11-21,3,0,put,fixed,23500.0,10,09:25,23492.2,4979950.0,55.14525551811458,46.956451172638666,0.0,7.626582596210807,7.626582596210807,-1,,-1,,-1,,9.499999999996362,1,1,0,1,1,0,1,1,0,1,1,0,129.85000000000218,4.700000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-18,2024-11-21,3,0,put,dyn,23400.0,24,09:39,23395.05,2974025.0,199.10660833525213,91.98715362393686,2.9681996620741335,2.9681996620741335,-0.2067904607392368,-1,,-1,,-1,,0.75,0,0,0,0,0,0,0,0,0,0,0,0,32.70000000000073,93.70000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-21,2024-11-21,0,3,call,dyn,23350.0,164,11:59,23350.9,32112800.0,21.094553708591548,19.938112698755074,0.0,-6.103718766348621,-6.103718766348621,166,5.049999999999272,166,5.049999999999272,166,5.049999999999272,4.799999999995634,0,0,0,0,0,0,0,0,0,0,0,0,18.19999999999709,42.10000000000218,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4500000000007276,55.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4500000000007276,55.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4500000000007276,55.79999999999927,60.0
2024-11-21,2024-11-21,0,3,put,dyn,23400.0,2,09:17,23382.9,3954700.0,0.0,0.0,48.80016183275595,48.80016183275595,48.80016183275595,-1,,-1,,-1,,,0,0,0,1,1,0,0,0,0,1,1,0,119.75,38.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-21,2024-11-21,0,3,put,dyn,23300.0,22,09:37,23295.1,9777375.0,628.289228475587,162.92277595143497,0.0,3.077513136194532,3.077513136194532,-1,,-1,,-1,,4.100000000002183,0,0,0,0,0,0,0,0,0,0,0,0,31.94999999999709,81.40000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-22,2024-11-28,6,4,call,dyn,23500.0,8,09:23,23505.15,4796275.0,9.553970826580226,9.703114099793009,-1.7226910466976997,-1.7226910466976997,-1.7226910466976997,9,4.100000000002183,-1,,-1,,4.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,103.79999999999927,96.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.45000000000073,91.09999999999854,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-22,2024-11-28,6,4,put,dyn,23500.0,9,09:24,23499.5,4224675.0,7.8132683752473175,9.553970826580226,11.806825377100004,11.806825377100004,18.645221230035446,-1,,-1,,-1,,4.100000000002183,0,0,0,1,0,0,0,0,0,1,0,0,91.09999999999854,109.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-25,2024-11-28,3,0,call,dyn,24300.0,68,10:23,24300.4,7814800.0,9.685710662621805,13.63221624844142,0.042227568203911936,0.042227568203911936,0.6097404923990357,-1,,-1,,-1,,-1.8000000000029104,0,0,0,0,0,0,1,0,0,1,0,0,51.14999999999782,0.1500000000014552,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-25,2024-11-28,3,0,put,dyn,24300.0,19,09:34,24286.95,3901000.0,53.48516399419303,205.82885813962605,6.551525249935919,6.551525249935919,6.551525249935919,-1,,-1,,-1,,-4.55000000000291,0,0,0,0,0,0,0,0,0,0,0,0,37.79999999999927,41.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-26,2024-11-28,2,1,call,dyn,24300.0,12,09:27,24302.55,8297850.0,23.763051038129767,12.570077768093046,1.643799297408366,1.643799297408366,3.067963388106554,-1,,-1,,-1,,-3.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,17.5,142.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-26,2024-11-28,2,1,put,dyn,24300.0,11,09:26,24294.8,7240525.0,12.570077768093046,18.910097182248542,4.081195769643786,4.081195769643786,4.081195769643786,-1,,-1,,-1,,5.299999999999272,1,0,0,1,0,0,1,1,0,1,1,0,134.75,25.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-27,2024-11-28,1,2,put,dyn,24200.0,150,11:45,24198.0,8705325.0,1.2275439514106035,8.199823506015713,-0.2662163675681284,-0.2662163675681284,-0.2662163675681284,-1,,-1,,-1,,2.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,36.29999999999927,106.84999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-28,2024-11-28,0,3,call,dyn,24300.0,36,09:51,24316.55,14601725.0,9.565252879778807,49.9939649969825,-8.057609631738716,-8.057609631738716,-4.414889336705086,37,-0.2000000000007276,37,-0.2000000000007276,37,-0.2000000000007276,5.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,29.200000000000728,262.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.25,244.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.25,244.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.25,244.95000000000073,60.0
2024-11-28,2024-11-28,0,3,put,dyn,24300.0,37,09:52,24299.5,10738600.0,17.671536349512774,9.565252879778807,0.0,7.167600990818168,7.167600990818168,-1,,-1,,-1,,-0.2000000000007276,0,0,0,0,0,0,0,0,0,1,1,1,244.95000000000073,46.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-29,2024-12-05,6,4,call,dyn,24000.0,12,09:27,24013.5,5398325.0,33.44784088960737,37.03245376892714,0.0,1.4314625369906464,1.4314625369906464,-1,,-1,,-1,,,0,0,0,0,0,0,1,0,0,1,0,0,58.650000000001455,50.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-29,2024-12-05,6,4,put,dyn,24000.0,26,09:41,23993.5,6563875.0,41.179606290218175,60.77289538785608,0.2426158328731054,0.2426158328731054,-1.1380472662870678,29,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,30.650000000001455,139.15000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.25,129.5500000000029,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-03,2024-12-05,2,1,call,dyn,24400.0,75,10:30,24402.0,9010200.0,69.9394181619302,5.03877663434551,-1.2879847284189005,-1.2879847284189005,-1.8221016181660832,76,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,37.150000000001455,15.799999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.400000000001455,12.549999999999272,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-04,2024-12-05,1,2,call,dyn,24500.0,9,09:24,24500.25,11105925.0,70.02298190175237,24.485300917168964,5.687504642792018,5.687504642792018,11.780423512674542,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,72.95000000000073,11.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-04,2024-12-05,1,2,put,dyn,24500.0,160,11:55,24466.05,11080775.0,1.281075596144099,4.664716147512138,0.8372609316586566,0.8372609316586566,-36.267995695246945,163,,163,,163,,,1,0,0,1,0,0,1,0,0,1,0,0,99.75,31.450000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.94999999999709,87.40000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.94999999999709,87.40000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.94999999999709,87.40000000000146,60.0
2024-12-05,2024-12-05,0,3,call,dyn,24500.0,1,09:16,24507.75,10670000.0,0.0,0.0,0.0,12.527881911902528,12.527881911902528,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,20.200000000000728,119.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-05,2024-12-05,0,3,put,dyn,24500.0,4,09:19,24496.75,6948275.0,12.527881911902528,26.23358101847646,0.0,12.351267041100122,12.351267041100122,-1,,-1,,-1,,,0,0,0,1,0,0,0,0,0,1,1,0,128.34999999999854,31.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-06,2024-12-12,6,4,call,dyn,24700.0,1,09:16,24707.65,2143325.0,0.0,0.0,0.0,16.595709936663837,16.595709936663837,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,43.39999999999782,82.40000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-06,2024-12-12,6,4,put,dyn,24700.0,174,12:09,24699.1,5727825.0,0.6977174479823711,1.0621733089257068,0.17196754439949835,0.17196754439949835,-1.6882499028863518,177,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,17.399999999997817,23.850000000002183,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,18.950000000000728,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-09,2024-12-12,3,0,call,dyn,24700.0,9,09:24,24702.9,7218125.0,25.47756514588224,30.42290040474125,5.333448783444461,5.333448783444461,11.920685773660056,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,2.099999999998545,122.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-11,2024-12-12,1,2,put,dyn,24600.0,32,09:47,24599.1,11021700.0,61.450654455458654,83.88348056758177,2.137828102742767,2.137828102742767,2.137828102742767,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,15.25,77.90000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-12,2024-12-12,0,3,put,dyn,24600.0,105,11:00,24593.65,15828750.0,10.566520165624627,-2.7359591987218823,-9.423675274421539,-9.423675274421539,-9.423675274421539,106,,106,,106,,,0,0,0,0,0,0,0,0,0,0,0,0,9.900000000001455,18.799999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.900000000001455,14.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.900000000001455,14.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.900000000001455,14.799999999999272,60.0
2024-12-12,2024-12-12,0,3,put,fixed,24600.0,105,11:00,24593.65,15828750.0,10.566520165624627,-2.7359591987218823,-9.423675274421539,-9.423675274421539,-9.423675274421539,106,,106,,106,,,0,0,0,0,0,0,0,0,0,0,0,0,9.900000000001455,18.799999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.900000000001455,14.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.900000000001455,14.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.900000000001455,14.799999999999272,60.0
2024-12-13,2024-12-19,6,4,put,dyn,24500.0,1,09:16,24492.75,3099625.0,0.0,0.0,0.0,22.256724603782718,22.256724603782718,-1,,-1,,-1,,,1,1,0,1,1,0,1,1,1,1,1,1,192.95000000000073,-0.8499999999985448,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-13,2024-12-19,6,4,put,dyn,24400.0,17,09:32,24398.0,2781850.0,241.24909839195553,74.27135048785453,7.586677930154395,7.586677930154395,7.586677930154395,-1,,-1,,-1,,,0,0,0,0,0,0,1,1,1,1,1,1,187.0,10.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-13,2024-12-19,6,4,put,dyn,24300.0,65,10:20,24291.2,2796475.0,122.00480604188124,7.409043334645626,5.7474141553205405,5.7474141553205405,5.7474141553205405,-1,,-1,,-1,,,1,1,0,1,1,0,1,1,0,1,1,0,110.40000000000146,51.79999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-16,2024-12-19,3,0,call,dyn,24700.0,20,09:35,24703.0,6013550.0,30.93800878115871,62.47019648369165,4.661971713879498,4.661971713879498,4.661971713879498,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,65.90000000000146,48.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-16,2024-12-19,3,0,put,dyn,24700.0,62,10:17,24693.95,6208775.0,10.391130527964387,8.464901362193133,0.7332364274756253,0.7332364274756253,0.7332364274756253,-1,,-1,,-1,,,0,0,0,0,0,0,1,0,0,1,0,0,85.04999999999927,13.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-17,2024-12-19,2,1,put,dyn,24500.0,65,10:20,24456.25,7673200.0,65.82692531927559,14.004271520103995,-8.22342699264974,-8.22342699264974,-8.22342699264974,66,,66,,66,,,1,0,0,1,0,0,1,0,0,1,0,0,72.5,43.849999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.45000000000073,51.89999999999782,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.45000000000073,51.89999999999782,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.45000000000073,51.89999999999782,60.0
2024-12-17,2024-12-19,2,1,put,dyn,24400.0,146,11:41,24395.3,5254325.0,23.490662624306545,6.0216106055408725,0.0,-1.6614883928953716,-1.6614883928953716,148,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,36.04999999999927,64.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.549999999999272,72.25,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-18,2024-12-19,1,2,put,dyn,24300.0,1,09:16,24297.15,4757025.0,0.0,0.0,0.0,29.44960348116732,29.44960348116732,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,67.30000000000291,97.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-19,2024-12-19,0,3,put,dyn,23900.0,7,09:22,23888.8,7013275.0,454.22008346178427,29.014767224212545,0.0,21.765508981182123,21.765508981182123,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,6.950000000000728,115.60000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-30,2025-01-02,3,0,put,dyn,23800.0,5,09:20,23793.65,6089925.0,20.606048765239127,6.728443743427981,5.6404635525068025,5.6404635525068025,5.6404635525068025,-1,,-1,,-1,,-19.649999999997817,1,0,0,1,0,0,1,0,0,1,0,0,84.55000000000291,2.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-31,2025-01-02,2,1,put,dyn,23500.0,50,10:05,23497.8,6561150.0,32.69980506822612,10.384595972341382,-1.0196383255984043,-1.0196383255984043,-1.0196383255984043,51,-7.299999999999272,-1,,-1,,-1.1499999999978172,0,0,0,0,0,0,0,0,0,0,0,0,37.349999999998545,98.70000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.549999999999272,108.5,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-01,2025-01-02,1,2,put,dyn,23600.0,30,09:45,23594.0,7612725.0,68.89325624442972,55.89224554990708,-7.433277834152685,-7.433277834152685,-11.384885175807613,31,18.349999999998545,31,18.349999999998545,31,18.349999999998545,13.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,31.200000000000728,82.54999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.900000000001455,96.84999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.900000000001455,96.84999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.900000000001455,96.84999999999854,60.0
2025-01-02,2025-01-02,0,3,put,dyn,23800.0,37,09:52,23798.15,9683175.0,11.361197834733016,49.31419715964287,0.0,-3.683709114004441,-3.683709114004441,39,2.900000000001455,39,2.900000000001455,39,2.900000000001455,-3.250000000003638,0,0,0,0,0,0,0,0,0,0,0,0,6.350000000002183,137.14999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1500000000014552,117.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1500000000014552,117.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1500000000014552,117.45000000000073,60.0
2025-01-06,2025-01-09,3,0,put,dyn,24000.0,21,09:36,23988.75,7432950.0,41.08074304637643,28.382299601015593,-10.29705567775917,-10.29705567775917,-13.778176901499407,22,-47.60000000000218,22,-47.60000000000218,22,-47.60000000000218,-30.900000000001455,0,0,0,1,0,0,0,0,0,1,0,0,77.29999999999927,65.54999999999927,60,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,71.0,71.84999999999854,60.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,71.0,71.84999999999854,60.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,71.0,71.84999999999854,60.0
2025-01-06,2025-01-09,3,0,put,fixed,24000.0,21,09:36,23988.75,7432950.0,41.08074304637643,28.382299601015593,-10.29705567775917,-10.29705567775917,-13.778176901499407,22,-47.60000000000218,22,-47.60000000000218,22,-47.60000000000218,-30.900000000001455,0,0,0,1,0,0,0,0,0,1,0,0,77.29999999999927,65.54999999999927,60,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,71.0,71.84999999999854,60.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,71.0,71.84999999999854,60.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,71.0,71.84999999999854,60.0
2025-01-06,2025-01-09,3,0,put,dyn,23800.0,114,11:09,23793.0,4376400.0,103.58931138763569,-0.9068369391705966,-3.722237455442834,-3.722237455442834,-9.161639703866186,115,-1.0,115,-1.0,115,-1.0,1.2000000000007276,1,0,0,1,0,0,1,1,1,1,1,1,191.5,7.349999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,162.20000000000073,36.64999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,162.20000000000073,36.64999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,162.20000000000073,36.64999999999782,60.0
2025-01-08,2025-01-09,1,2,put,dyn,23600.0,70,10:25,23597.85,10533000.0,12.952876202767083,8.49563128172246,0.0,-12.002278553118773,-12.002278553118773,72,4.75,72,4.75,72,4.75,5.600000000002183,0,0,0,0,0,0,1,0,0,1,0,0,62.5,16.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,33.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,33.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,33.25,60.0
2025-01-09,2025-01-09,0,3,put,dyn,23600.0,91,10:46,23599.35,22339200.0,2.111233653694655,-1.8602842814874343,0.0,-41.63891276321444,-41.63891276321444,93,4.5,93,4.5,93,4.5,5.55000000000291,1,0,0,1,0,0,1,0,0,1,0,0,61.39999999999782,-1.1499999999978172,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.049999999999272,13.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.049999999999272,13.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.049999999999272,13.799999999999272,60.0
2025-01-10,2025-01-16,6,4,call,dyn,23500.0,109,11:04,23512.3,5210625.0,28.291629162916298,-3.3364406661750556,0.0,-10.541921554516009,-10.541921554516009,111,5.849999999998545,111,5.849999999998545,111,5.849999999998545,8.200000000000728,1,0,0,1,0,0,1,0,0,1,0,0,84.29999999999927,11.599999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,68.29999999999927,27.599999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,68.29999999999927,27.599999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,68.29999999999927,27.599999999998545,60.0
2025-01-10,2025-01-16,6,4,put,dyn,23500.0,17,09:32,23499.0,4737000.0,56.64475437505552,77.64027562930671,4.162444585180491,4.162444585180491,4.162444585180491,-1,,-1,,-1,,-0.8499999999985448,1,1,0,1,1,0,1,1,1,1,1,1,154.65000000000146,-0.09999999999854481,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-10,2025-01-16,6,4,put,fixed,23500.0,17,09:32,23499.0,4737000.0,56.64475437505552,77.64027562930671,4.162444585180491,4.162444585180491,4.162444585180491,-1,,-1,,-1,,-0.8499999999985448,1,1,0,1,1,0,1,1,1,1,1,1,154.65000000000146,-0.09999999999854481,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-10,2025-01-16,6,4,put,dyn,23400.0,43,09:58,23379.5,3469725.0,319.55339805825247,58.229017032628775,0.0,-8.512201975660894,-8.512201975660894,45,3.900000000001455,45,3.900000000001455,45,3.900000000001455,-2.7999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,35.150000000001455,95.54999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.200000000000728,122.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.200000000000728,122.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.200000000000728,122.04999999999927,60.0
2025-01-13,2025-01-16,3,0,call,dyn,23200.0,38,09:53,23217.95,4257825.0,54.77872815172926,82.21530363332906,4.04079547656373,4.04079547656373,4.04079547656373,-1,,-1,,-1,,-3.4500000000007276,1,0,0,1,0,0,1,1,0,1,1,0,123.0,11.600000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-13,2025-01-16,3,0,put,dyn,23200.0,37,09:52,23199.15,6867300.0,82.21530363332906,54.77872815172926,0.0,0.5264077585077187,0.5264077585077187,-1,,-1,,-1,,-0.4000000000014552,0,0,0,0,0,0,0,0,0,0,0,0,-0.19999999999708962,141.79999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-14,2025-01-16,2,1,call,dyn,23200.0,33,09:48,23206.3,9144600.0,43.751286150728944,80.50838675292759,1.5902827898431893,1.5902827898431893,1.9322879076176136,-1,,-1,,-1,,-1.6499999999978172,0,0,0,0,0,0,0,0,0,0,0,0,-0.09999999999854481,72.14999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-15,2025-01-16,1,2,call,dyn,23200.0,28,09:43,23208.45,12382350.0,28.459678234566855,77.33214466010033,0.0,1.3131594568074778,1.3131594568074778,-1,,-1,,-1,,-3.400000000001455,0,0,0,0,0,0,1,0,0,1,0,0,52.04999999999927,24.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-15,2025-01-16,1,2,put,dyn,23200.0,16,09:31,23184.35,12071175.0,47.42483969022888,25.1518238299262,0.0,1.0873009462624816,1.0873009462624816,-1,,-1,,-1,,3.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,19.049999999999272,61.35000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-16,2025-01-16,0,3,call,dyn,23300.0,41,09:56,23305.7,25297800.0,38.62330337670783,69.62053324482798,9.171844982567645,9.171844982567645,9.171844982567645,-1,,-1,,-1,,6.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,19.349999999998545,33.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-17,2025-01-23,6,4,call,dyn,23200.0,37,09:52,23205.85,4786425.0,68.67449942081747,42.97331809933462,0.0,0.6816151929676106,0.6816151929676106,-1,,-1,,-1,,3.100000000002183,0,0,0,0,0,0,1,0,0,1,0,0,63.400000000001455,77.54999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-17,2025-01-23,6,4,put,dyn,23200.0,1,09:16,23177.25,2751375.0,0.0,0.0,0.0,17.29862341556494,17.29862341556494,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,10.200000000000728,71.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-20,2025-01-23,3,0,call,dyn,23200.0,27,09:42,23202.15,6229425.0,48.975067018724936,69.41481224631325,3.316919298330112,3.316919298330112,4.564225430115942,-1,,-1,,-1,,1.0999999999985448,0,0,0,0,0,0,1,0,0,1,0,0,69.89999999999782,11.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-20,2025-01-23,3,0,put,dyn,23200.0,12,09:27,23194.3,4627425.0,43.95945091480205,24.360550662124837,1.0210862412680877,1.0210862412680877,5.91419634029724,-1,,-1,,-1,,0.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,23.649999999997817,60.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-23,2025-01-23,0,3,call,dyn,23200.0,34,09:49,23203.6,12233475.0,148.5543013077646,30.382964437303663,9.23347617909056,9.23347617909056,15.963166639078441,-1,,-1,,-1,,7.30000000000291,0,0,0,0,0,0,0,0,0,0,0,0,42.60000000000218,15.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-24,2025-01-30,6,4,call,dyn,23200.0,72,10:27,23200.9,7041100.0,-2.8684426866931845,14.028219194720549,-3.0069875445598027,-3.0069875445598027,-3.0069875445598027,73,9.150000000001455,73,9.150000000001455,73,9.150000000001455,12.0,0,0,0,0,0,0,0,0,0,1,0,0,88.29999999999927,30.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,97.60000000000218,21.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,97.60000000000218,21.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,97.60000000000218,21.599999999998545,60.0
2025-01-27,2025-01-30,3,0,put,dyn,23000.0,23,09:38,22992.0,7396100.0,84.52587674497786,18.46506841361304,0.0,1.8259623314990314,1.8259623314990314,-1,,-1,,-1,,2.25,0,0,0,0,0,0,1,1,1,1,1,1,165.15000000000146,15.450000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-28,2025-01-30,2,1,call,dyn,23000.0,145,11:40,23016.5,8877700.0,10.609129096955016,0.7561506399616391,0.465492188292016,0.465492188292016,-3.956261193777666,148,10.149999999997817,148,10.149999999997817,148,10.149999999997817,12.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,32.75,30.099999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.599999999998545,35.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.599999999998545,35.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.599999999998545,35.25,60.0
2025-01-28,2025-01-30,2,1,call,fixed,23000.0,145,11:40,23016.5,8877700.0,10.609129096955016,0.7561506399616391,0.465492188292016,0.465492188292016,-3.956261193777666,148,10.149999999997817,148,10.149999999997817,148,10.149999999997817,12.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,32.75,30.099999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.599999999998545,35.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.599999999998545,35.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.599999999998545,35.25,60.0
2025-01-28,2025-01-30,2,1,put,dyn,22900.0,35,09:50,22891.35,4659350.0,66.22404263284227,36.05133296347125,0.0,1.1594964962924115,1.1594964962924115,-1,,-1,,-1,,5.30000000000291,0,0,0,0,0,0,0,0,0,0,0,0,33.69999999999709,39.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-28,2025-01-30,2,1,put,dyn,23000.0,151,11:46,22993.95,9059100.0,-2.219649687940406,18.187095974585944,3.3918932344272568,3.3918932344272568,5.464946849024743,-1,,-1,,-1,,-5.5,0,0,0,0,0,0,0,0,0,0,0,0,7.549999999999272,55.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-29,2025-01-30,1,2,call,dyn,23000.0,16,09:31,23022.05,10624900.0,22.259228352640868,23.235826296743056,7.154890869561115,7.154890869561115,7.7356022174326355,-1,,-1,,-1,,-8.299999999999272,0,0,0,0,0,0,1,0,0,1,0,0,84.0,13.849999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-29,2025-01-30,1,2,call,dyn,23100.0,104,10:59,23122.85,7771475.0,12.373498057971165,10.391837952243632,0.0,-3.483572938213142,-3.483572938213142,106,9.150000000001455,106,9.150000000001455,106,9.150000000001455,13.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,5.30000000000291,138.6999999999971,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.900000000001455,127.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.900000000001455,127.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.900000000001455,127.09999999999854,60.0
2025-01-29,2025-01-30,1,2,put,dyn,23000.0,12,09:27,22992.2,12102650.0,14.450334044724865,18.816512860789313,0.23300682082023627,0.23300682082023627,0.23300682082023627,-1,,-1,,-1,,-4.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,15.700000000000728,113.84999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-29,2025-01-30,1,2,put,fixed,23000.0,12,09:27,22992.2,12102650.0,14.450334044724865,18.816512860789313,0.23300682082023627,0.23300682082023627,0.23300682082023627,-1,,-1,,-1,,-4.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,15.700000000000728,113.84999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-30,2025-01-30,0,3,call,dyn,23200.0,17,09:32,23200.55,6579700.0,53.77736352873013,43.13263757838119,0.0,2.7372068635348024,2.7372068635348024,-1,,-1,,-1,,2.400000000001455,0,0,0,0,0,0,1,1,0,1,1,0,110.60000000000218,21.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-01,2025-02-06,5,5,call,dyn,23500.0,11,09:26,23500.95,5184750.0,5.7875684888093915,15.555629847552833,2.2652972660205384,2.2652972660205384,2.2652972660205384,-1,,-1,,-1,,7.499999999996362,1,0,0,1,0,0,1,0,0,1,0,0,88.54999999999927,6.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-01,2025-02-06,5,5,call,dyn,23600.0,128,11:23,23600.3,5168400.0,12.054999855870395,4.810719554670029,1.6412235895054472,1.6412235895054472,1.6412235895054472,-1,,-1,,-1,,1.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,32.150000000001455,236.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-01,2025-02-06,5,5,put,dyn,23500.0,4,09:19,23498.4,5624700.0,6.94370152447179,5.632632364747803,0.0,1.142727612139316,1.142727612139316,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,18.700000000000728,91.09999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-01,2025-02-06,5,5,put,dyn,23400.0,159,11:54,23396.6,5466525.0,9.576653163690295,0.9263618488465575,-2.033284399138391,-2.033284399138391,-1.6601039965974729,160,11.350000000002183,160,11.350000000002183,-1,,1.5,0,0,0,0,0,0,0,0,0,0,0,0,50.04999999999927,170.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.29999999999927,147.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.29999999999927,147.5,60.0,,,,,,,,,,,,,,,
2025-02-03,2025-02-06,3,0,put,dyn,23300.0,21,09:36,23289.35,8642550.0,125.46032507647094,44.88828536582299,5.305725740666811,5.305725740666811,-0.596178211291809,-1,,-1,,-1,,6.299999999999272,1,0,0,1,0,0,1,0,0,1,0,0,67.34999999999854,26.350000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-04,2025-02-06,2,1,call,dyn,23500.0,2,09:17,23506.65,12450675.0,0.0,0.0,2.0854291032413874,2.0854291032413874,2.0854291032413874,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,75.34999999999854,23.950000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-04,2025-02-06,2,1,put,dyn,23500.0,16,09:31,23495.15,8206950.0,1.6047322735514236,81.12988926224489,0.0,-9.144992963281117,-9.144992963281117,18,-3.25,18,-3.25,18,-3.25,-2.0,0,0,0,0,0,0,0,0,0,0,0,0,10.75,86.84999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,72.59999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,72.59999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,72.59999999999854,60.0
2025-02-07,2025-02-13,6,4,call,dyn,23600.0,20,09:35,23602.6,5274900.0,63.60234627831716,61.23796423658872,2.8408121480975934,2.8408121480975934,2.8408121480975934,-1,,-1,,-1,,1.250000000003638,0,0,0,0,0,0,1,0,0,1,0,0,61.5,109.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-07,2025-02-13,6,4,put,dyn,23600.0,2,09:17,23586.8,2966400.0,0.0,0.0,15.721076051779924,15.721076051779924,15.721076051779924,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,19.950000000000728,77.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-07,2025-02-13,6,4,put,dyn,23500.0,72,10:27,23494.85,3834675.0,40.6907962771458,5.041602465331274,0.8527450175047413,0.8527450175047413,6.630288094818981,-1,,-1,,-1,,3.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,0.2999999999992724,184.10000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-10,2025-02-13,3,0,put,dyn,23400.0,88,10:43,23385.0,4274775.0,36.08652096579641,12.428988480353475,0.0,3.7896731406916073,3.7896731406916073,-1,,-1,,-1,,6.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,19.599999999998545,18.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-11,2025-02-13,2,1,put,dyn,23300.0,37,09:52,23299.2,6073650.0,104.56916499980392,45.59870550161813,0.0,-0.0012348423106378625,-0.0012348423106378625,-1,,-1,,-1,,-2.5,0,0,0,0,0,0,0,0,0,0,0,0,48.29999999999927,12.049999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-12,2025-02-13,1,2,put,dyn,23000.0,13,09:28,22995.1,9278475.0,143.84143281738528,67.79877114218671,0.0,-2.5308577109923736,-2.5308577109923736,15,-1.0999999999985448,15,-1.0999999999985448,-1,,-7.94999999999709,1,1,1,1,1,1,1,1,1,1,1,1,196.75,-0.2999999999992724,60,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,170.65000000000146,0.09999999999854481,60.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,170.65000000000146,0.09999999999854481,60.0,,,,,,,,,,,,,,,
2025-02-13,2025-02-13,0,3,call,dyn,23100.0,19,09:34,23103.2,10103925.0,40.694642010431494,57.57898307463769,0.0,1.4096007244709385,1.4096007244709385,-1,,-1,,-1,,9.399999999997817,1,0,0,1,0,0,1,0,0,1,0,0,89.29999999999927,15.450000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-13,2025-02-13,0,3,call,dyn,23200.0,83,10:38,23202.45,14085825.0,16.15632596425702,32.38246281807289,0.0,-8.592148489705076,-8.592148489705076,85,-4.450000000000728,85,-4.450000000000728,85,-4.450000000000728,-3.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,7.75,43.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.950000000000728,44.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.950000000000728,44.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.950000000000728,44.849999999998545,60.0
2025-02-13,2025-02-13,0,3,put,dyn,23200.0,178,12:13,23189.85,18225600.0,-11.441377943217113,27.249972508627064,-1.336581511719781,-1.336581511719781,-6.0911574927574375,179,6.099999999998545,181,6.150000000001455,181,6.150000000001455,9.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,20.19999999999709,20.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.70000000000073,14.200000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,52.0,13.950000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,52.0,13.950000000000728,60.0
2025-02-14,2025-02-20,6,4,put,dyn,23000.0,81,10:36,22965.7,6020175.0,2.8479455425243883,6.675437897031067,-7.828676076692121,-7.828676076692121,-19.622768441116744,82,-5.450000000000728,82,-5.450000000000728,82,-5.450000000000728,-16.799999999999272,1,1,0,1,1,0,1,1,0,1,1,0,122.40000000000146,1.7999999999992724,60,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.0,-0.2999999999992724,60.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.0,-0.2999999999992724,60.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.0,-0.2999999999992724,60.0
2025-02-17,2025-02-20,3,0,put,dyn,22800.0,17,09:32,22780.35,6255450.0,79.63702773655976,68.90986046700014,-5.536771934872786,-5.536771934872786,-5.536771934872786,18,4.399999999997817,18,4.399999999997817,18,4.399999999997817,3.2000000000043656,0,0,0,0,0,0,0,0,0,0,0,0,40.14999999999782,58.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.39999999999782,66.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.39999999999782,66.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.39999999999782,66.20000000000073,60.0
2025-02-20,2025-02-20,0,3,put,dyn,22900.0,130,11:25,22896.75,17352000.0,-10.698500821939383,33.51800554016619,3.7815525587828525,3.7815525587828525,5.087309820193631,-1,,-1,,-1,,-3.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,17.700000000000728,13.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-21,2025-02-27,6,4,put,dyn,22900.0,10,09:25,22893.3,6139800.0,44.13245624720834,63.111438761481594,0.0,9.184745431447272,9.184745431447272,-1,,-1,,-1,,8.700000000000728,1,0,0,1,0,0,1,1,1,1,1,1,160.0,12.950000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-21,2025-02-27,6,4,put,dyn,22800.0,57,10:12,22783.4,6156750.0,91.78064046097293,8.636387697845539,0.28383481544647093,0.28383481544647093,-6.360092581313193,60,1.9000000000014552,60,1.9000000000014552,60,1.9000000000014552,7.399999999997817,1,0,0,1,0,0,1,0,0,1,0,0,50.10000000000218,14.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.549999999999272,58.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.549999999999272,58.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.549999999999272,58.150000000001455,60.0
2025-02-24,2025-02-27,3,0,put,dyn,22600.0,162,11:57,22599.2,11696700.0,-4.256854734583881,10.897312825763873,1.8069199004847603,1.8069199004847603,0.8534458436995074,-1,,-1,,-1,,3.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,45.60000000000218,3.149999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-25,2025-02-27,2,1,put,dyn,22600.0,32,09:47,22597.4,12111750.0,29.040847544048496,40.93221744176914,1.5697566412780972,1.5697566412780972,1.5697566412780972,-1,,-1,,-1,,-3.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,32.400000000001455,27.899999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-28,2025-03-06,6,4,put,dyn,22300.0,18,09:33,22294.2,4977225.0,1768.7807056721751,159.4027283743111,-6.163072796588464,-6.163072796588464,-17.164685140816417,19,-8.650000000001455,19,-8.650000000001455,19,-8.650000000001455,-9.450000000000728,1,0,0,1,0,0,1,0,0,1,0,0,70.10000000000218,0.049999999999272404,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,55.55000000000291,13.849999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,55.55000000000291,13.849999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,55.55000000000291,13.849999999998545,60.0
2025-03-03,2025-03-06,3,0,put,dyn,22200.0,8,09:23,22180.8,5886375.0,16.689330736153487,39.69030880128148,3.261769764923228,3.261769764923228,3.261769764923228,-1,,-1,,-1,,22.200000000000728,1,1,0,1,1,0,1,1,1,1,1,1,168.54999999999927,18.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-04,2025-03-06,2,1,put,dyn,22000.0,11,09:26,21999.15,8376600.0,123.11476837338908,24.922264724962528,6.757216531767063,6.757216531767063,6.757216531767063,-1,,-1,,-1,,12.249999999996362,0,0,0,0,0,0,0,0,0,0,0,0,10.0,91.89999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-05,2025-03-06,1,2,call,dyn,22200.0,16,09:31,22200.2,9945225.0,148.2317769729966,17.384145531801877,0.0,8.406295483510927,8.406295483510927,-1,,-1,,-1,,0.2000000000007276,1,0,0,1,0,0,1,0,0,1,0,0,64.95000000000073,2.5499999999992724,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-07,2025-03-13,6,4,call,dyn,22500.0,1,09:16,22534.0,4012350.0,0.0,0.0,0.0,28.37115406183408,28.37115406183408,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,74.04999999999927,63.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-07,2025-03-13,6,4,put,dyn,22500.0,24,09:39,22485.1,8388975.0,73.93173576582302,56.40932417882063,-1.3481980814104233,-1.3481980814104233,-0.8654215801096043,25,1.7000000000007276,-1,,-1,,-2.5,0,0,0,0,0,0,0,0,0,0,0,0,14.299999999999272,140.40000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.0,139.70000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-07,2025-03-13,6,4,put,fixed,22500.0,24,09:39,22485.1,8388975.0,73.93173576582302,56.40932417882063,-1.3481980814104233,-1.3481980814104233,-0.8654215801096043,25,1.7000000000007276,-1,,-1,,-2.5,0,0,0,0,0,0,0,0,0,0,0,0,14.299999999999272,140.40000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.0,139.70000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-12,2025-03-13,1,2,call,dyn,22500.0,26,09:41,22500.8,15599700.0,31.855737433005405,122.615135979793,0.7312640627704425,0.7312640627704425,0.7312640627704425,-1,,-1,,-1,,-3.349999999994907,0,0,0,0,0,0,0,0,0,0,0,0,13.299999999999272,90.64999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-13,2025-03-13,0,3,call,dyn,22500.0,33,09:48,22501.95,29045025.0,76.61950333769,196.16852377274222,-0.5365807053015148,-0.5365807053015148,-2.054913018666704,36,6.850000000002183,36,6.850000000002183,-1,,-11.05000000000291,1,0,0,1,0,0,1,0,0,1,0,0,56.099999999998545,18.600000000002183,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,63.45000000000073,0.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,63.45000000000073,0.5,60.0,,,,,,,,,,,,,,,
2025-03-13,2025-03-13,0,3,call,fixed,22500.0,33,09:48,22501.95,29045025.0,76.61950333769,196.16852377274222,-0.5365807053015148,-0.5365807053015148,-2.054913018666704,36,6.850000000002183,36,6.850000000002183,-1,,-11.05000000000291,1,0,0,1,0,0,1,0,0,1,0,0,56.099999999998545,18.600000000002183,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,63.45000000000073,0.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,63.45000000000073,0.5,60.0,,,,,,,,,,,,,,,
2025-03-13,2025-03-13,0,3,put,dyn,22500.0,97,10:52,22494.8,22766025.0,34.65945933538765,-20.232564250801488,0.0,-23.66289240216507,-23.66289240216507,99,-2.350000000002183,99,-2.350000000002183,99,-2.350000000002183,-3.149999999997817,0,0,0,0,0,0,1,0,0,1,0,0,88.84999999999854,25.850000000002183,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,99.90000000000146,15.950000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,99.90000000000146,15.950000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,99.90000000000146,15.950000000000728,60.0
2025-03-17,2025-03-20,3,0,call,dyn,22500.0,4,09:19,22502.65,5869425.0,39.81819500519788,16.578280947415468,0.0,1.1602499393041033,1.1602499393041033,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,74.34999999999854,11.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-17,2025-03-20,3,0,put,dyn,22500.0,61,10:16,22495.55,9304350.0,21.732000146862653,-13.488748335088319,0.0,-2.041786906124554,-2.041786906124554,63,9.299999999999272,63,9.299999999999272,-1,,8.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,40.14999999999782,11.700000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.349999999998545,4.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.349999999998545,4.049999999999272,60.0,,,,,,,,,,,,,,,
2025-03-20,2025-03-20,0,3,put,dyn,23000.0,51,10:06,22993.0,19549275.0,27.38327711698918,2.6014768862577142,2.125782158161882,2.125782158161882,-26.457375017743622,54,0.1500000000014552,54,0.1500000000014552,54,0.1500000000014552,4.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,19.049999999999272,66.09999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.099999999998545,72.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.099999999998545,72.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.099999999998545,72.04999999999927,60.0
2025-03-21,2025-03-27,6,4,call,dyn,23200.0,17,09:32,23212.35,9023400.0,58.31085692002729,63.088476501606316,-1.8501895072810637,-1.8501895072810637,-1.8501895072810637,18,-1.6500000000014552,-1,,-1,,-1.1499999999978172,1,0,0,1,0,0,1,0,0,1,0,0,94.95000000000073,8.049999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.34999999999854,-0.09999999999854481,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-24,2025-03-27,3,0,call,dyn,23500.0,33,09:48,23501.6,12441975.0,38.84306060240756,70.04725442561784,-2.9928930093493955,-2.9928930093493955,-15.18870597312726,34,0.2000000000007276,34,0.2000000000007276,36,4.5,2.4500000000007276,1,0,0,1,0,0,1,0,0,1,0,0,88.80000000000291,2.899999999997817,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,88.39999999999782,3.8000000000029104,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,88.39999999999782,3.8000000000029104,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,88.25,8.600000000002183,60.0
2025-03-24,2025-03-27,3,0,put,dyn,23500.0,14,09:29,23500.0,6234150.0,43.64832866939328,137.6204225150796,-1.911647939173744,-1.911647939173744,-1.911647939173744,15,0.6500000000014552,-1,,-1,,-3.899999999997817,1,0,0,1,0,0,1,0,0,1,0,0,66.5,67.59999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.04999999999927,95.04999999999927,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-25,2025-03-27,2,1,call,dyn,23800.0,34,09:49,23810.85,9561075.0,172.56295307134684,37.950027594117586,0.0,-11.285603344812166,-11.285603344812166,36,-2.2000000000007276,36,-2.2000000000007276,36,-2.2000000000007276,-0.9000000000014552,1,0,0,1,0,0,1,0,0,1,0,0,58.75,104.94999999999709,59,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.94999999999709,132.75,59.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.94999999999709,132.75,59.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.94999999999709,132.75,59.0
2025-03-26,2025-03-27,1,2,call,dyn,23700.0,4,09:19,23701.8,9485175.0,32.09510211682911,21.991897366644153,0.0,1.4976002024211565,1.4976002024211565,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,34.70000000000073,87.09999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-27,2025-03-27,0,3,call,dyn,23600.0,50,10:05,23603.25,13896675.0,56.73700612400199,29.667030567685583,-5.504913945242295,-5.504913945242295,-5.504913945242295,51,-2.6999999999970896,51,-2.6999999999970896,51,-2.6999999999970896,1.6500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,23.5,43.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5,37.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5,37.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5,37.45000000000073,60.0
2025-03-27,2025-03-27,0,3,put,dyn,23600.0,165,12:00,23594.45,27658200.0,4.077965896539726,24.48807361747807,1.0361303338612071,1.0361303338612071,1.0361303338612071,-1,,-1,,-1,,4.749999999996362,0,0,0,0,0,0,0,0,0,0,0,0,19.600000000002183,11.950000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-03-28,2025-04-03,6,4,call,dyn,23600.0,4,09:19,23604.2,4065150.0,18.012756792577854,23.811046644433276,0.0,14.870299988930302,14.870299988930302,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,11.649999999997817,99.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-01,2025-04-03,2,1,put,dyn,23500.0,43,09:58,23495.0,10838625.0,4.454454454454448,62.272477177537986,0.0,-0.6033975711863815,-0.6033975711863815,-1,,-1,,-1,,9.400000000001455,1,1,1,1,1,1,1,1,1,1,1,1,258.5499999999993,28.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-01,2025-04-03,2,1,put,dyn,23400.0,69,10:24,23374.85,7264650.0,36.96390818483841,-6.732528357116719,-13.258037207573658,-13.258037207573658,-28.925688092337552,70,15.349999999998545,70,15.349999999998545,70,15.349999999998545,7.450000000000728,1,0,0,1,0,0,1,1,1,1,1,1,153.6999999999971,5.350000000002183,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,143.1999999999971,1.3000000000029104,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,143.1999999999971,1.3000000000029104,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,143.1999999999971,1.3000000000029104,60.0
2025-04-01,2025-04-03,2,1,put,dyn,23300.0,76,10:31,23281.6,4948275.0,123.65133645055484,-18.949165868160488,0.0,3.677038968125257,3.677038968125257,-1,,-1,,-1,,0.8000000000029104,0,0,0,0,0,0,0,0,0,0,0,0,60.44999999999709,57.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-02,2025-04-03,1,2,put,dyn,23200.0,30,09:45,23196.65,13488525.0,24.74667349027635,137.07438604816704,-3.7348412817561627,-3.7348412817561627,-3.551351982518469,31,4.55000000000291,31,4.55000000000291,31,4.55000000000291,-4.5,0,0,0,0,0,0,0,0,0,0,0,0,13.400000000001455,88.44999999999709,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.849999999998545,77.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.849999999998545,77.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.849999999998545,77.0,60.0
2025-04-03,2025-04-03,0,3,call,dyn,23300.0,69,10:24,23302.7,29356500.0,48.25700942983377,8.189534841939139,-6.452148587195339,-6.452148587195339,-8.857748709825763,70,1.7000000000007276,70,1.7000000000007276,70,1.7000000000007276,5.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,3.7999999999992724,53.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.450000000000728,53.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.450000000000728,53.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.450000000000728,53.14999999999782,60.0
2025-04-03,2025-04-03,0,3,call,fixed,23300.0,69,10:24,23302.7,29356500.0,48.25700942983377,8.189534841939139,-6.452148587195339,-6.452148587195339,-8.857748709825763,70,1.7000000000007276,70,1.7000000000007276,70,1.7000000000007276,5.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,3.7999999999992724,53.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.450000000000728,53.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.450000000000728,53.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.450000000000728,53.14999999999782,60.0
2025-04-04,2025-04-09,5,4,put,dyn,23000.0,39,09:54,22986.2,8994600.0,70.97187818738162,34.97349554882785,-6.232906410512973,-6.232906410512973,-8.012307384430661,40,-0.2999999999992724,40,-0.2999999999992724,40,-0.2999999999992724,4.349999999998545,1,0,0,1,0,0,1,0,0,1,0,0,64.60000000000218,23.599999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,77.65000000000146,10.549999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,77.65000000000146,10.549999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,77.65000000000146,10.549999999999272,60.0
2025-04-04,2025-04-09,5,4,put,fixed,23000.0,39,09:54,22986.2,8994600.0,70.97187818738162,34.97349554882785,-6.232906410512973,-6.232906410512973,-8.012307384430661,40,-0.2999999999992724,40,-0.2999999999992724,40,-0.2999999999992724,4.349999999998545,1,0,0,1,0,0,1,0,0,1,0,0,64.60000000000218,23.599999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,77.65000000000146,10.549999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,77.65000000000146,10.549999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,77.65000000000146,10.549999999999272,60.0
2025-04-07,2025-04-09,2,0,call,dyn,22000.0,6,09:21,22064.75,1067400.0,-4.853282455351815,1717.624521072797,100.96964586846542,100.96964586846542,133.44575604272063,-1,,-1,,-1,,55.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,125.25,166.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-07,2025-04-09,2,0,put,dyn,22000.0,2,09:17,21971.2,8176425.0,0.0,0.0,-1.6685164971243505,-1.6685164971243505,-1.6685164971243505,3,-0.049999999999272404,-1,,-1,,,1,1,0,1,1,0,1,1,0,1,1,0,103.85000000000218,218.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.900000000001455,275.75,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-08,2025-04-09,1,1,call,dyn,22500.0,30,09:45,22519.15,8071350.0,139.10597349893936,74.9032992036405,2.8712668884387282,2.8712668884387282,2.3917931944470228,-1,,-1,,-1,,0.7999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,1.3999999999978172,243.5500000000029,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-08,2025-04-09,1,1,put,dyn,22500.0,21,09:36,22495.25,6146325.0,58.95335608646188,151.94761275248254,7.421507974277319,7.421507974277319,-4.921233419970472,24,-3.899999999997817,24,-3.899999999997817,24,-3.899999999997817,3.0,1,1,0,1,1,0,1,1,1,1,1,1,201.25,26.150000000001455,60,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,194.84999999999854,40.650000000001455,60.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,194.84999999999854,40.650000000001455,60.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,194.84999999999854,40.650000000001455,60.0
2025-04-08,2025-04-09,1,1,put,dyn,22400.0,46,10:01,22397.4,3144525.0,47.709703472943346,33.203075359003684,0.0,4.228778591361171,4.228778591361171,-1,,-1,,-1,,-2.150000000001455,0,0,0,0,0,0,0,0,0,1,1,0,126.55000000000291,35.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-09,2025-04-09,0,2,call,dyn,22400.0,26,09:41,22413.15,11685375.0,226.69525882302736,536.1984483462637,0.5307916947466351,0.5307916947466351,0.5307916947466351,-1,,-1,,-1,,-6.600000000002183,1,0,0,1,0,0,1,0,0,1,0,0,55.54999999999927,56.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-09,2025-04-09,0,2,put,dyn,22400.0,12,09:27,22383.6,8223675.0,305.37770518579015,133.96278752187087,6.286423040793809,6.286423040793809,11.770285182719409,-1,,-1,,-1,,-1.0999999999985448,0,0,0,0,0,0,0,0,0,0,0,0,27.0,85.10000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-11,2025-04-17,6,4,put,dyn,22800.0,10,09:25,22797.9,2182050.0,99.15079054695792,415.75961708916856,0.0,24.712999243830346,24.712999243830346,-1,,-1,,-1,,1.499999999996362,0,0,0,0,0,0,0,0,0,0,0,0,39.30000000000291,76.54999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-15,2025-04-17,2,1,call,dyn,23300.0,129,11:24,23305.3,8863125.0,7.096778880381249,4.555588979526837,-0.4247937381002709,-0.4247937381002709,-0.7785064522953244,-1,,-1,,-1,,-4.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,36.20000000000073,13.649999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-15,2025-04-17,2,1,put,dyn,23300.0,14,09:29,23297.65,4048650.0,136.03946441155745,703.4231284417324,10.327516579600605,10.327516579600605,10.327516579600605,-1,,-1,,-1,,-1.75,0,0,0,0,0,0,0,0,0,0,0,0,33.0,33.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-16,2025-04-17,1,2,call,dyn,23300.0,7,09:22,23300.35,12763500.0,29.40192263163006,51.00802158018032,0.0,6.751674697379251,6.751674697379251,-1,,-1,,-1,,5.30000000000291,1,0,0,1,0,0,1,0,0,1,0,0,72.40000000000146,3.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-16,2025-04-17,1,2,put,dyn,23300.0,67,10:22,23299.75,14996550.0,22.999011408227755,-20.063803759464626,0.0,-3.482300929213722,-3.482300929213722,69,4.5,69,4.5,69,4.5,-1.6500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,26.700000000000728,35.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.0,44.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.0,44.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.0,44.35000000000218,60.0
2025-04-17,2025-04-17,0,3,call,dyn,23400.0,28,09:43,23402.6,14474625.0,43.107162489414485,108.93914625036541,0.0,-16.347573771341228,-16.347573771341228,30,-8.44999999999709,30,-8.44999999999709,30,-8.44999999999709,-1.3999999999978172,0,0,0,0,0,0,0,0,0,0,0,0,32.0,61.54999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.349999999998545,75.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.349999999998545,75.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.349999999998545,75.20000000000073,60.0
2025-04-17,2025-04-17,0,3,call,dyn,23500.0,132,11:27,23505.85,13773075.0,61.78427079824858,4.811341753657028,1.1620498690379621,1.1620498690379621,-0.7089920006970174,-1,,-1,,-1,,0.1500000000014552,1,1,0,1,1,0,1,1,1,1,1,1,167.65000000000146,7.69999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-17,2025-04-17,0,3,call,dyn,23600.0,148,11:43,23604.65,9920850.0,472.0686232808734,-11.581832158016114,0.0,2.2513191913999364,2.2513191913999364,-1,,-1,,-1,,-5.5,0,0,0,0,0,0,0,0,0,1,1,0,111.25,37.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-21,2025-04-24,3,0,call,dyn,24000.0,23,09:38,24007.2,8983650.0,65.75596999518271,56.230598669623056,-0.12773204655123216,-0.12773204655123216,-0.12773204655123216,-1,,-1,,-1,,0.25,1,0,0,1,0,0,1,0,0,1,0,0,55.04999999999927,25.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-21,2025-04-24,3,0,call,fixed,24000.0,23,09:38,24007.2,8983650.0,65.75596999518271,56.230598669623056,-0.12773204655123216,-0.12773204655123216,-0.12773204655123216,-1,,-1,,-1,,0.25,1,0,0,1,0,0,1,0,0,1,0,0,55.04999999999927,25.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-21,2025-04-24,3,0,put,dyn,24000.0,33,09:48,23989.6,4866900.0,28.3401561050161,123.2881425917005,5.0067804968255025,5.0067804968255025,7.799112371324668,-1,,-1,,-1,,-3.4500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,7.399999999997817,87.65000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-22,2025-04-24,2,1,call,dyn,24200.0,69,10:24,24203.35,12449775.0,34.42844925883695,-0.813819394236337,0.522901016283428,0.522901016283428,-1.4421947384591238,72,-4.200000000004366,-1,,-1,,-3.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,39.25,9.44999999999709,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.94999999999709,18.400000000001455,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-23,2025-04-24,1,2,call,dyn,24300.0,28,09:43,24308.5,14295000.0,203.96097371235942,110.20126826578438,0.0,-0.15162644281216942,-0.15162644281216942,-1,,-1,,-1,,2.7999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,37.20000000000073,131.25,59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-23,2025-04-24,1,2,put,dyn,24300.0,47,10:02,24295.55,9715200.0,36.5243566682574,36.39101227704424,-0.964982707509876,-0.964982707509876,-0.964982707509876,-1,,-1,,-1,,1.7000000000007276,1,1,0,1,1,0,1,1,1,1,1,1,175.59999999999854,2.400000000001455,59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-24,2025-04-24,0,3,call,dyn,24300.0,19,09:34,24319.3,22261575.0,82.08516725352113,88.48410571635404,0.0,-31.126166949104007,-31.126166949104007,21,-19.200000000000728,21,-19.200000000000728,21,-19.200000000000728,-5.0,0,0,0,0,0,0,0,0,0,0,0,0,28.549999999999272,79.84999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.049999999999272,60.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.049999999999272,60.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.049999999999272,60.45000000000073,60.0
2025-04-24,2025-04-24,0,3,call,fixed,24300.0,19,09:34,24319.3,22261575.0,82.08516725352113,88.48410571635404,0.0,-31.126166949104007,-31.126166949104007,21,-19.200000000000728,21,-19.200000000000728,21,-19.200000000000728,-5.0,0,0,0,0,0,0,0,0,0,0,0,0,28.549999999999272,79.84999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.049999999999272,60.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.049999999999272,60.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.049999999999272,60.45000000000073,60.0
2025-04-25,2025-04-30,5,4,put,dyn,24300.0,16,09:31,24288.7,5871900.0,86.20338522809558,115.34822312685664,0.0,7.510345884636993,7.510345884636993,-1,,-1,,-1,,-7.099999999998545,1,1,1,1,1,1,1,1,1,1,1,1,380.1000000000022,16.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-25,2025-04-30,5,4,put,dyn,24000.0,48,10:03,23967.5,6026625.0,55.47945205479452,10.125125056532402,-0.37458776678489514,-0.37458776678489514,-0.825088669031171,-1,,-1,,-1,,11.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,61.150000000001455,76.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-25,2025-04-30,5,4,put,fixed,24000.0,48,10:03,23967.5,6026625.0,55.47945205479452,10.125125056532402,-0.37458776678489514,-0.37458776678489514,-0.825088669031171,-1,,-1,,-1,,11.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,61.150000000001455,76.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-25,2025-04-30,5,4,put,dyn,23900.0,124,11:19,23898.8,4269600.0,72.51366120218579,10.336272894660326,0.0,1.944561551433388,1.944561551433388,-1,,-1,,-1,,8.94999999999709,0,0,0,0,0,0,1,0,0,1,0,0,50.95000000000073,63.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-28,2025-04-30,2,0,call,dyn,24200.0,32,09:47,24214.35,8292150.0,172.2200571577033,62.75632627224683,7.590311318536203,7.590311318536203,7.590311318536203,-1,,-1,,-1,,-12.549999999999272,0,0,0,1,0,0,0,0,0,1,0,0,68.65000000000146,40.04999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-29,2025-04-30,1,1,put,dyn,24300.0,35,09:50,24298.3,9261675.0,22.865942734709787,27.811587902875235,1.762910056766187,1.762910056766187,1.762910056766187,-1,,-1,,-1,,3.600000000002183,0,0,0,0,0,0,0,0,0,0,0,0,7.549999999999272,97.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-30,2025-04-30,0,2,put,dyn,24300.0,10,09:25,24287.85,26142825.0,84.65772097976571,120.56848885992166,0.0,-1.495821511255957,-1.495821511255957,12,11.150000000001455,-1,,-1,,9.0,0,0,0,0,0,0,0,0,0,0,0,0,7.94999999999709,107.35000000000218,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9500000000007276,112.15000000000146,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-04-30,2025-04-30,0,2,put,fixed,24300.0,10,09:25,24287.85,26142825.0,84.65772097976571,120.56848885992166,0.0,-1.495821511255957,-1.495821511255957,12,11.150000000001455,-1,,-1,,9.0,0,0,0,0,0,0,0,0,0,0,0,0,7.94999999999709,107.35000000000218,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9500000000007276,112.15000000000146,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-02,2025-05-08,6,4,call,dyn,24500.0,15,09:30,24518.55,5519700.0,84.77200625029595,104.83161703311995,-9.556225881841407,-9.556225881841407,-9.852437632480026,16,23.80000000000291,16,23.80000000000291,16,23.80000000000291,18.25,1,0,0,1,0,0,1,0,0,1,0,0,70.60000000000218,24.549999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,82.30000000000291,22.099999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,82.30000000000291,22.099999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,82.30000000000291,22.099999999998545,60.0
2025-05-02,2025-05-08,6,4,put,dyn,24400.0,128,11:23,24386.25,5664975.0,42.714830603544996,-6.752836314704391,-2.939112705704794,-2.939112705704794,-2.939112705704794,129,-5.149999999997817,129,-5.149999999997817,-1,,-2.499999999996362,1,0,0,1,0,0,1,1,0,1,1,0,104.84999999999854,12.049999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,91.69999999999709,25.200000000000728,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,91.69999999999709,25.200000000000728,60.0,,,,,,,,,,,,,,,
2025-05-05,2025-05-08,3,0,call,dyn,24500.0,43,09:58,24504.1,10727025.0,70.97118695784839,9.034427029334635,0.0,0.055234326385922294,0.055234326385922294,-1,,-1,,-1,,3.350000000002183,0,0,0,0,0,0,0,0,0,0,0,0,22.30000000000291,43.64999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-06,2025-05-08,2,1,put,dyn,24400.0,43,09:58,24399.6,13619250.0,25.55893473614992,16.410562147816222,0.0,-0.06553224296491633,-0.06553224296491633,-1,,-1,,-1,,-5.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,30.5,14.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-07,2025-05-08,1,2,put,dyn,24400.0,27,09:42,24397.4,15679200.0,5.660377358490565,71.48950830968124,0.11862850145416548,0.11862850145416548,3.285244145109445,-1,,-1,,-1,,-2.0,1,1,0,1,1,0,1,1,0,1,1,0,112.40000000000146,10.549999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-07,2025-05-08,1,2,put,dyn,24300.0,55,10:10,24295.95,16194975.0,48.4471395784642,17.212834445210422,0.0,-3.1741327170928035,-3.1741327170928035,57,-0.2999999999992724,57,-0.2999999999992724,57,-0.2999999999992724,10.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,10.950000000000728,76.89999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.75,73.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.75,73.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.75,73.09999999999854,60.0
2025-05-08,2025-05-08,0,3,call,dyn,24400.0,9,09:24,24409.95,26869425.0,60.054394448716074,73.61463123870263,16.165679019926916,16.165679019926916,24.61487359703454,-1,,-1,,-1,,6.299999999999272,0,0,0,0,0,0,0,0,0,0,0,0,7.0,36.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-08,2025-05-08,0,3,put,dyn,24400.0,4,09:19,24398.05,15596625.0,33.656404316874486,32.14483157419823,0.0,13.069654492558481,13.069654492558481,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,24.599999999998545,18.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-09,2025-05-15,6,4,call,dyn,24000.0,56,10:11,24026.0,3782175.0,-8.247805740223747,88.97174548452371,0.622657597810794,0.622657597810794,0.622657597810794,-1,,-1,,-1,,4.749999999996362,1,0,0,1,0,0,1,0,0,1,0,0,60.75,49.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-09,2025-05-15,6,4,call,dyn,24100.0,136,11:31,24112.15,3686625.0,21.60264825067062,8.108999736078125,0.0,-4.459363238734615,-4.459363238734615,138,8.75,138,8.75,138,8.75,-3.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,9.149999999997817,102.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2000000000007276,91.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2000000000007276,91.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2000000000007276,91.5,60.0
2025-05-09,2025-05-15,6,4,put,dyn,24000.0,47,10:02,23984.45,8022600.0,38.3813559322034,8.283646302576297,-6.797359958118321,-6.797359958118321,-6.797359958118321,48,-4.5,48,-4.5,48,-4.5,0.250000000003638,0,0,0,0,0,0,0,0,0,0,0,0,35.25,102.29999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.099999999998545,105.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.099999999998545,105.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.099999999998545,105.45000000000073,60.0
2025-05-09,2025-05-15,6,4,put,fixed,24000.0,47,10:02,23984.45,8022600.0,38.3813559322034,8.283646302576297,-6.797359958118321,-6.797359958118321,-6.797359958118321,48,-4.5,48,-4.5,48,-4.5,0.250000000003638,0,0,0,0,0,0,0,0,0,0,0,0,35.25,102.29999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.099999999998545,105.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.099999999998545,105.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.099999999998545,105.45000000000073,60.0
2025-05-12,2025-05-15,3,0,call,dyn,24600.0,16,09:31,24604.4,5530125.0,1053.288740245262,47.193276639916945,0.0,1.9041160914084143,1.9041160914084143,-1,,-1,,-1,,-5.700000000000728,1,1,0,1,1,0,1,1,0,1,1,0,133.39999999999782,21.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-12,2025-05-15,3,0,call,dyn,24700.0,111,11:06,24700.35,5301000.0,-5.56801195814649,26.01401344292107,0.9889643463497411,0.9889643463497411,0.4258630447085521,-1,,-1,,-1,,2.8000000000029104,0,0,0,0,0,0,0,0,0,0,0,0,45.400000000001455,3.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-13,2025-05-15,2,1,put,dyn,24800.0,13,09:28,24798.0,6049275.0,69.4844543886636,31.55388103276737,0.0,-1.5634104913398672,-1.5634104913398672,15,7.899999999997817,-1,,-1,,1.999999999996362,1,1,0,1,1,0,1,1,0,1,1,0,122.40000000000146,48.599999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,97.0,97.69999999999709,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-14,2025-05-15,1,2,call,dyn,24700.0,9,09:24,24700.0,8896425.0,76.1617809588969,28.874861476282575,9.80618619276845,9.80618619276845,9.061786054510668,-1,,-1,,-1,,-8.150000000001455,0,0,0,1,0,0,0,0,0,1,0,0,67.29999999999927,42.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-15,2025-05-15,0,3,call,dyn,24600.0,76,10:31,24608.25,15184425.0,0.5403134322087277,-1.6511381631998723,0.0,-10.149215396697608,-10.149215396697608,78,-2.4500000000007276,78,-2.4500000000007276,78,-2.4500000000007276,0.8500000000021828,1,1,1,1,1,1,1,1,1,1,1,1,199.5,18.400000000001455,60,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,198.54999999999927,8.600000000002183,60.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,198.54999999999927,8.600000000002183,60.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,198.54999999999927,8.600000000002183,60.0
2025-05-15,2025-05-15,0,3,call,dyn,24700.0,84,10:39,24738.85,12051975.0,22.313698140808658,-26.29877128691528,-5.68164139072641,-5.68164139072641,-25.64455203400272,85,-20.599999999998545,85,-20.599999999998545,85,-20.599999999998545,-13.299999999995634,1,0,0,1,0,0,1,0,0,1,0,0,68.90000000000146,138.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.85000000000218,155.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.85000000000218,155.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.85000000000218,155.70000000000073,60.0
2025-05-15,2025-05-15,0,3,put,dyn,24600.0,19,09:34,24596.3,15483825.0,172.06219000381532,106.90619362597715,0.0,-11.177470683116086,-11.177470683116086,21,5.75,21,5.75,21,5.75,8.349999999998545,1,1,0,1,1,0,1,1,0,1,1,0,101.84999999999854,30.950000000000728,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,84.95000000000073,60.64999999999782,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,84.95000000000073,60.64999999999782,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,84.95000000000073,60.64999999999782,60.0
2025-05-16,2025-05-22,6,4,call,dyn,25000.0,1,09:16,25038.75,3693300.0,0.0,0.0,0.0,26.709852977012428,26.709852977012428,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,31.25,62.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-16,2025-05-22,6,4,put,dyn,25000.0,11,09:26,24999.5,6754875.0,61.201364633254805,55.40773717085965,7.74773774496198,7.74773774496198,7.74773774496198,-1,,-1,,-1,,-2.6999999999970896,0,0,0,0,0,0,0,0,0,0,0,0,23.700000000000728,70.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-16,2025-05-22,6,4,put,fixed,25000.0,11,09:26,24999.5,6754875.0,61.201364633254805,55.40773717085965,7.74773774496198,7.74773774496198,7.74773774496198,-1,,-1,,-1,,-2.6999999999970896,0,0,0,0,0,0,0,0,0,0,0,0,23.700000000000728,70.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-19,2025-05-22,3,0,call,dyn,25000.0,1,09:16,25002.15,6120675.0,0.0,0.0,0.0,17.942873947726355,17.942873947726355,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,54.39999999999782,24.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-19,2025-05-22,3,0,put,dyn,25000.0,23,09:38,24992.0,10233375.0,49.20045583207735,50.06653981940763,2.354062076294472,2.354062076294472,2.354062076294472,-1,,-1,,-1,,1.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,14.0,70.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-19,2025-05-22,3,0,put,fixed,25000.0,23,09:38,24992.0,10233375.0,49.20045583207735,50.06653981940763,2.354062076294472,2.354062076294472,2.354062076294472,-1,,-1,,-1,,1.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,14.0,70.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-20,2025-05-22,2,1,put,dyn,24900.0,30,09:45,24899.1,5783925.0,113.84957156458269,78.85569831624844,-0.15171358549773695,-0.15171358549773695,0.4719978215485199,-1,,-1,,-1,,7.55000000000291,0,0,0,0,0,0,0,0,0,0,0,0,35.69999999999709,59.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-21,2025-05-22,1,2,put,dyn,24800.0,166,12:01,24798.2,11578950.0,29.411136536994654,-0.40705212976641647,-0.4773748915057108,-0.4773748915057108,-2.192556319873562,169,-2.7000000000007276,169,-2.7000000000007276,-1,,-4.349999999998545,1,1,0,1,1,0,1,1,0,1,1,0,112.85000000000218,10.299999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.20000000000073,26.950000000000728,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.20000000000073,26.950000000000728,60.0,,,,,,,,,,,,,,,
2025-05-22,2025-05-22,0,3,call,dyn,24600.0,43,09:58,24604.55,20216100.0,44.75558237779118,153.58006340724572,0.0,-5.992995681659663,-5.992995681659663,45,-7.80000000000291,45,-7.80000000000291,45,-7.80000000000291,-1.0,0,0,0,0,0,0,0,0,0,0,0,0,27.150000000001455,33.39999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.399999999997817,52.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.399999999997817,52.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.399999999997817,52.04999999999927,60.0
2025-05-22,2025-05-22,0,3,put,dyn,24700.0,1,09:16,24680.85,6536400.0,0.0,0.0,0.0,10.97048834220673,10.97048834220673,-1,,-1,,-1,,,1,1,0,1,1,0,1,1,0,1,1,0,139.25,-0.6499999999978172,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-26,2025-05-29,3,0,call,dyn,25000.0,1,09:16,25009.9,8004900.0,0.0,0.0,0.0,9.212794663268742,9.212794663268742,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,69.29999999999927,17.350000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-26,2025-05-29,3,0,put,dyn,25000.0,71,10:26,24972.7,9223275.0,5.541658958747209,-1.4212424849699423,-7.342836465355306,-7.342836465355306,-7.342836465355306,72,-8.849999999998545,72,-8.849999999998545,72,-8.849999999998545,-8.05000000000291,1,0,0,1,0,0,1,0,0,1,0,0,62.20000000000073,51.70000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.79999999999927,69.10000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.79999999999927,69.10000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.79999999999927,69.10000000000218,60.0
2025-05-27,2025-05-29,2,1,call,dyn,25000.0,134,11:29,25012.55,11833275.0,13.354884980571402,-14.15085099899882,0.0,-3.683680130817546,-3.683680130817546,136,4.450000000000728,136,4.450000000000728,136,4.450000000000728,6.0,1,0,0,1,0,0,1,0,0,1,0,0,50.35000000000218,177.39999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.950000000000728,217.59999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.950000000000728,217.59999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.950000000000728,217.59999999999854,60.0
2025-05-27,2025-05-29,2,1,call,fixed,25000.0,134,11:29,25012.55,11833275.0,13.354884980571402,-14.15085099899882,0.0,-3.683680130817546,-3.683680130817546,136,4.450000000000728,136,4.450000000000728,136,4.450000000000728,6.0,1,0,0,1,0,0,1,0,0,1,0,0,50.35000000000218,177.39999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.950000000000728,217.59999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.950000000000728,217.59999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.950000000000728,217.59999999999854,60.0
2025-05-27,2025-05-29,2,1,put,dyn,24800.0,6,09:21,24782.1,5895150.0,8.125714285714292,1.3304112414593172,0.3269636904913442,0.3269636904913442,7.867484287931603,-1,,-1,,-1,,13.250000000003638,0,0,0,0,0,0,0,0,0,0,0,0,44.39999999999782,59.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-27,2025-05-29,2,1,put,dyn,25000.0,141,11:36,24989.95,9111450.0,-8.985969771782987,29.342248152801133,2.726240060583107,2.726240060583107,2.726240060583107,-1,,-1,,-1,,-2.400000000001455,1,0,0,1,0,0,1,1,1,1,1,1,170.0,3.0499999999992724,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-28,2025-05-29,1,2,put,dyn,24800.0,2,09:17,24799.4,7493700.0,0.0,0.0,17.25249209335842,17.25249209335842,17.25249209335842,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,62.35000000000218,64.84999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-29,2025-05-29,0,3,put,dyn,24800.0,21,09:36,24787.0,16395450.0,95.37013002336172,102.52735341257564,-2.9738433528814445,-2.9738433528814445,-7.53638966908502,22,10.599999999998545,22,10.599999999998545,24,11.75,-8.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,38.25,61.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.900000000001455,61.39999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.900000000001455,61.39999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,60.60000000000218,39.599999999998545,60.0
2025-05-30,2025-06-05,6,4,put,dyn,24800.0,1,09:16,24798.3,3590325.0,0.0,0.0,31.415679639029893,31.415679639029893,31.415679639029893,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,28.299999999999272,65.65000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-05-30,2025-06-05,6,4,put,fixed,24800.0,33,09:48,24789.2,6278925.0,20.80179297651914,33.07741217612463,2.73056295464591,2.73056295464591,2.317275648299666,-1,,-1,,-1,,2.150000000001455,0,0,0,0,0,0,0,0,0,1,0,0,71.79999999999927,32.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-04,2025-06-05,1,2,call,dyn,24600.0,11,09:26,24604.4,12040875.0,52.74772656005018,56.41867534441436,5.62147684449843,5.62147684449843,15.691550655579434,-1,,-1,,-1,,3.5,0,0,0,0,0,0,0,0,0,0,0,0,7.399999999997817,73.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-04,2025-06-05,1,2,put,dyn,24600.0,2,09:17,24591.6,5740200.0,27.473255519398275,0.0,29.54949304902268,29.54949304902268,29.54949304902268,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,61.14999999999782,21.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-05,2025-06-05,0,3,call,dyn,24700.0,12,09:27,24706.3,11838750.0,91.54772413103942,23.978950675463405,0.0,0.0,-2.6772252138105745,15,-6.900000000001455,15,-6.900000000001455,-1,,-5.200000000000728,1,0,0,1,0,0,1,0,0,1,0,0,55.20000000000073,10.599999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,52.400000000001455,4.599999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,52.400000000001455,4.599999999998545,60.0,,,,,,,,,,,,,,,
2025-06-06,2025-06-12,6,4,call,dyn,25000.0,147,11:42,25001.45,6828225.0,31.314035247922554,0.4446160635481089,-4.053029886976489,-2.796480783805455,-2.796480783805455,148,9.900000000001455,148,9.900000000001455,148,9.900000000001455,11.299999999999272,0,0,0,0,0,0,0,0,0,0,0,0,28.049999999999272,35.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.049999999999272,38.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.049999999999272,38.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.049999999999272,38.45000000000073,60.0
2025-06-06,2025-06-12,6,4,call,fixed,25000.0,147,11:42,25001.45,6828225.0,31.314035247922554,0.4446160635481089,-4.053029886976489,-2.796480783805455,-2.796480783805455,148,9.900000000001455,148,9.900000000001455,148,9.900000000001455,11.299999999999272,0,0,0,0,0,0,0,0,0,0,0,0,28.049999999999272,35.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.049999999999272,38.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.049999999999272,38.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.049999999999272,38.45000000000073,60.0
2025-06-06,2025-06-12,6,4,put,dyn,24700.0,21,09:36,24698.95,5648550.0,84.08061116965226,53.4108732405842,-1.6490957856441057,-1.6490957856441057,-5.838223968983192,22,-8.850000000002183,24,-8.899999999997817,24,-8.899999999997817,-9.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,27.5,169.64999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.649999999997817,177.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.899999999997817,192.15000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.899999999997817,192.15000000000146,60.0
2025-06-06,2025-06-12,6,4,put,fixed,24700.0,21,09:36,24698.95,5648550.0,84.08061116965226,53.4108732405842,-1.6490957856441057,-1.6490957856441057,-5.838223968983192,22,-8.850000000002183,24,-8.899999999997817,24,-8.899999999997817,-9.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,27.5,169.64999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.649999999997817,177.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.899999999997817,192.15000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.899999999997817,192.15000000000146,60.0
2025-06-09,2025-06-12,3,0,call,dyn,25100.0,27,09:42,25100.65,7338675.0,254.4467709940489,136.32170027774424,4.041942176210278,4.041942176210278,4.351602980101998,-1,,-1,,-1,,-3.2000000000043656,0,0,0,0,0,0,0,0,0,0,0,0,32.0,11.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-11,2025-06-12,1,2,call,dyn,25200.0,121,11:16,25203.4,14714175.0,33.627211827783896,10.206156611616679,0.0,-7.772607026897537,-7.772607026897537,123,1.5,123,1.5,123,1.5,7.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,12.549999999999272,21.700000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.25,12.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.25,12.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.25,12.0,60.0
2025-06-12,2025-06-12,0,3,put,dyn,25100.0,30,09:45,25100.0,15026400.0,81.39540154339524,59.48925736938888,-12.05927567481233,-16.76199888196773,-16.76199888196773,31,-0.9000000000014552,31,-0.9000000000014552,31,-0.9000000000014552,1.3499999999985448,0,0,0,0,0,0,1,0,0,1,0,0,58.45000000000073,26.549999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,51.5,33.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,51.5,33.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,51.5,33.5,60.0
2025-06-13,2025-06-19,6,4,call,dyn,24600.0,8,09:23,24606.45,2198625.0,112.24177882956172,429.15162454873644,13.010404229916418,13.010404229916418,13.010404229916418,-1,,-1,,-1,,2.499999999996362,0,0,0,0,0,0,0,0,0,0,0,0,48.349999999998545,23.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-18,2025-06-19,1,2,put,dyn,24900.0,67,10:22,24891.5,13844925.0,30.298154535433632,6.901124610555809,0.0,-1.3185336865313424,-1.3185336865313424,69,0.2999999999992724,-1,,-1,,2.5500000000029104,1,0,0,1,0,0,1,0,0,1,0,0,73.34999999999854,-0.7000000000007276,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,66.79999999999927,9.549999999999272,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-18,2025-06-19,1,2,put,dyn,24800.0,136,11:31,24792.65,11047200.0,30.076549210206572,-5.601876478014834,-12.746442537475556,-12.746442537475556,-12.746442537475556,137,-6.299999999999272,137,-6.299999999999272,137,-6.299999999999272,-1.5500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,25.75,29.099999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.899999999997817,37.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.899999999997817,37.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.899999999997817,37.95000000000073,60.0
2025-06-18,2025-06-19,1,2,put,fixed,24800.0,136,11:31,24792.65,11047200.0,30.076549210206572,-5.601876478014834,-12.746442537475556,-12.746442537475556,-12.746442537475556,137,-6.299999999999272,137,-6.299999999999272,137,-6.299999999999272,-1.5500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,25.75,29.099999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.899999999997817,37.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.899999999997817,37.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.899999999997817,37.95000000000073,60.0
2025-06-19,2025-06-19,0,3,put,dyn,24800.0,2,09:17,24796.75,7695675.0,34.632089629270844,0.0,26.35636250231461,26.35636250231461,21.021547817442922,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,58.650000000001455,66.34999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-20,2025-06-26,6,4,call,dyn,25000.0,72,10:27,25010.75,9121225.0,64.08429978800349,-1.5191226445906203,-3.4016812434733312,-3.4016812434733312,-3.661788849633685,73,5.249999999996362,73,5.249999999996362,73,5.249999999996362,2.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,29.700000000000728,19.349999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,11.549999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,11.549999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,11.549999999999272,60.0
2025-06-20,2025-06-26,6,4,call,fixed,25000.0,72,10:27,25010.75,9121225.0,64.08429978800349,-1.5191226445906203,-3.4016812434733312,-3.4016812434733312,-3.661788849633685,73,5.249999999996362,73,5.249999999996362,73,5.249999999996362,2.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,29.700000000000728,19.349999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,11.549999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,11.549999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,11.549999999999272,60.0
2025-06-20,2025-06-26,6,4,put,dyn,25000.0,103,10:58,24998.0,11095425.0,4.182579631027306,34.920108953390816,0.0,1.9115986994639789,1.9115986994639789,-1,,-1,,-1,,-0.4500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,6.599999999998545,47.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-24,2025-06-26,2,1,call,dyn,25200.0,17,09:32,25201.45,9239550.0,273.59221733338717,48.121340371042784,8.101855609851128,8.101855609851128,10.468042274786104,-1,,-1,,-1,,-3.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,56.5,82.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-25,2025-06-26,1,2,call,dyn,25200.0,43,09:58,25200.95,15332475.0,51.689596699473796,3.793117454128203,0.0,1.9571204257629704,1.9571204257629704,-1,,-1,,-1,,-7.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,17.099999999998545,28.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-25,2025-06-26,1,2,call,fixed,25200.0,43,09:58,25200.95,15332475.0,51.689596699473796,3.793117454128203,0.0,1.9571204257629704,1.9571204257629704,-1,,-1,,-1,,-7.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,17.099999999998545,28.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-25,2025-06-26,1,2,put,dyn,25200.0,117,11:12,25192.35,18449700.0,-5.060935854355786,18.530582351183877,0.0,-0.1004081367176668,-0.1004081367176668,-1,,-1,,-1,,-2.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,2.399999999997817,28.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-06-26,2025-06-26,0,3,call,dyn,25300.0,5,09:20,25306.05,12880050.0,85.82128840815545,21.040872280291232,-3.5898540766534315,-3.5898540766534315,-11.159700467001288,6,6.600000000002183,6,6.600000000002183,6,6.600000000002183,1.2000000000007276,1,0,0,1,0,0,1,1,0,1,1,0,131.85000000000218,-2.400000000001455,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.20000000000073,0.1500000000014552,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.20000000000073,0.1500000000014552,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.20000000000073,0.1500000000014552,60.0
2025-06-27,2025-07-03,6,4,call,dyn,25600.0,100,10:55,25607.45,10421175.0,12.253207471913852,8.057517031138218,0.0,-10.81619874918135,-10.81619874918135,102,1.3500000000021828,102,1.3500000000021828,102,1.3500000000021828,5.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,3.4500000000007276,13.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.650000000001455,10.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.650000000001455,10.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.650000000001455,10.049999999999272,60.0
2025-06-30,2025-07-03,3,0,call,dyn,25600.0,23,09:38,25603.55,8184150.0,55.87970648991851,85.47123310954363,1.1381756199483117,1.1381756199483117,1.1381756199483117,-1,,-1,,-1,,3.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,3.25,59.849999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-02,2025-07-03,1,2,call,dyn,25600.0,8,09:23,25601.4,15831450.0,71.50896887621762,21.9051029129802,4.291615739556387,4.291615739556387,12.553177377940749,-1,,-1,,-1,,0.25,0,0,0,0,0,0,0,0,0,0,0,0,0.19999999999708962,104.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-02,2025-07-03,1,2,call,fixed,25600.0,8,09:23,25601.4,15831450.0,71.50896887621762,21.9051029129802,4.291615739556387,4.291615739556387,12.553177377940749,-1,,-1,,-1,,0.25,0,0,0,0,0,0,0,0,0,0,0,0,0.19999999999708962,104.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-02,2025-07-03,1,2,put,dyn,25500.0,84,10:39,25494.65,16829775.0,20.628097563351645,2.278507552484532,0.0,-5.583407977825017,-5.583407977825017,86,2.75,86,2.75,86,2.75,-3.600000000002183,0,0,0,0,0,0,0,0,0,0,0,0,31.25,6.849999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.44999999999709,15.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.44999999999709,15.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.44999999999709,15.650000000001455,60.0
2025-07-02,2025-07-03,1,2,put,fixed,25500.0,84,10:39,25494.65,16829775.0,20.628097563351645,2.278507552484532,0.0,-5.583407977825017,-5.583407977825017,86,2.75,86,2.75,86,2.75,-3.600000000002183,0,0,0,0,0,0,0,0,0,0,0,0,31.25,6.849999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.44999999999709,15.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.44999999999709,15.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.44999999999709,15.650000000001455,60.0
2025-07-03,2025-07-03,0,3,call,dyn,25500.0,30,09:45,25513.0,26889150.0,96.40107987675756,76.24024224787149,0.0,-2.0880169138853377,-2.0880169138853377,32,0.75,32,0.75,-1,,-2.5,0,0,0,0,0,0,1,0,0,1,0,0,54.5,17.799999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.5,2.650000000001455,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.5,2.650000000001455,60.0,,,,,,,,,,,,,,,
2025-07-03,2025-07-03,0,3,put,dyn,25500.0,7,09:22,25492.7,16460550.0,9.591599976404419,120.26475045413032,-20.330882017915563,-20.330882017915563,-20.330882017915563,8,-1.249999999996362,8,-1.249999999996362,8,-1.249999999996362,9.0,1,0,0,1,0,0,1,0,0,1,0,0,62.95000000000073,67.09999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.349999999998545,91.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.349999999998545,91.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.349999999998545,91.70000000000073,60.0
2025-07-03,2025-07-03,0,3,put,fixed,25500.0,7,09:22,25492.7,16460550.0,9.591599976404419,120.26475045413032,-20.330882017915563,-20.330882017915563,-20.330882017915563,8,-1.249999999996362,8,-1.249999999996362,8,-1.249999999996362,9.0,1,0,0,1,0,0,1,0,0,1,0,0,62.95000000000073,67.09999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.349999999998545,91.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.349999999998545,91.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.349999999998545,91.70000000000073,60.0
2025-07-04,2025-07-10,6,4,put,dyn,25400.0,21,09:36,25386.95,7821825.0,134.69110257168194,136.64851372815977,6.268038469283055,6.268038469283055,4.03774055287609,-1,,-1,,-1,,-3.100000000002183,0,0,0,0,0,0,0,0,0,0,0,0,16.400000000001455,36.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-09,2025-07-10,1,2,call,dyn,25500.0,41,09:56,25507.0,21782325.0,26.58157211498926,31.268248587570625,-2.2697301596592667,-2.2697301596592667,-7.202054877062025,42,-2.349999999998545,42,-2.349999999998545,44,1.6999999999970896,-4.200000000000728,0,0,0,0,0,0,0,0,0,0,0,0,30.549999999999272,3.400000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.5,5.450000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.5,5.450000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.149999999997817,13.80000000000291,60.0
2025-07-10,2025-07-10,0,3,put,dyn,25400.0,95,10:50,25396.4,20564025.0,17.183594400933178,14.626672240802673,-8.299080554512061,-8.299080554512061,-14.931050706269811,96,3.3000000000029104,96,3.3000000000029104,96,3.3000000000029104,2.649999999997817,0,0,0,0,0,0,0,0,0,0,0,0,32.70000000000073,5.299999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.099999999998545,6.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.099999999998545,6.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.099999999998545,6.900000000001455,60.0
2025-07-10,2025-07-10,0,3,put,fixed,25400.0,95,10:50,25396.4,20564025.0,17.183594400933178,14.626672240802673,-8.299080554512061,-8.299080554512061,-14.931050706269811,96,3.3000000000029104,96,3.3000000000029104,96,3.3000000000029104,2.649999999997817,0,0,0,0,0,0,0,0,0,0,0,0,32.70000000000073,5.299999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.099999999998545,6.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.099999999998545,6.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.099999999998545,6.900000000001455,60.0
2025-07-11,2025-07-17,6,4,put,dyn,25300.0,16,09:31,25293.05,6271800.0,251.5029161058771,157.5582111617593,0.0,12.002535157371085,12.002535157371085,-1,,-1,,-1,,2.099999999998545,0,0,0,0,0,0,1,0,0,1,0,0,72.75,29.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-11,2025-07-17,6,4,put,dyn,25200.0,90,10:45,25198.85,5910600.0,98.19978821037769,-5.858180428134552,0.0,0.0,1.984570094406668,-1,,-1,,-1,,-3.1999999999970896,0,0,0,0,0,0,0,0,0,0,0,0,49.599999999998545,16.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-15,2025-07-17,2,1,call,dyn,25200.0,106,11:01,25208.45,11083500.0,58.86782698604169,-21.260429876066965,-12.198538367844092,-12.198538367844092,-12.198538367844092,107,6.100000000002183,107,6.100000000002183,107,6.100000000002183,2.6999999999970896,0,0,0,0,0,0,0,0,0,0,0,0,36.75,8.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.900000000001455,13.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.900000000001455,13.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.900000000001455,13.75,60.0
2025-07-16,2025-07-17,1,2,call,dyn,25200.0,159,11:54,25209.65,23770875.0,24.69251106385424,-0.8527517353779324,-11.299436810803131,-11.299436810803131,-12.278155515941247,160,-1.75,160,-1.75,160,-1.75,-8.200000000000728,0,0,0,0,0,0,0,0,0,0,0,0,23.849999999998545,38.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.900000000001455,16.19999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.900000000001455,16.19999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.900000000001455,16.19999999999709,60.0
2025-07-16,2025-07-17,1,2,call,fixed,25200.0,159,11:54,25209.65,23770875.0,24.69251106385424,-0.8527517353779324,-11.299436810803131,-11.299436810803131,-12.278155515941247,160,-1.75,160,-1.75,160,-1.75,-8.200000000000728,0,0,0,0,0,0,0,0,0,0,0,0,23.849999999998545,38.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.900000000001455,16.19999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.900000000001455,16.19999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.900000000001455,16.19999999999709,60.0
2025-07-17,2025-07-17,0,3,call,dyn,25200.0,117,11:12,25200.0,41950875.0,3.766887792249829,-1.302915502824098,0.0,0.0,-0.47305330341739227,-1,,-1,,-1,,-18.5,0,0,0,0,0,0,0,0,0,0,0,0,5.200000000000728,32.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-17,2025-07-17,0,3,put,dyn,25200.0,15,09:30,25198.55,24026475.0,117.23267052898194,88.05024801150539,0.0,0.0,-1.2461253679534767,18,3.399999999997817,-1,,-1,,9.0,0,0,0,0,0,0,1,0,0,1,0,0,54.54999999999927,1.2999999999992724,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.45000000000073,5.950000000000728,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-17,2025-07-17,0,3,put,fixed,25200.0,15,09:30,25198.55,24026475.0,117.23267052898194,88.05024801150539,0.0,0.0,-1.2461253679534767,18,3.399999999997817,-1,,-1,,9.0,0,0,0,0,0,0,1,0,0,1,0,0,54.54999999999927,1.2999999999992724,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.45000000000073,5.950000000000728,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-18,2025-07-24,6,4,put,dyn,25000.0,60,10:15,24996.35,6596100.0,81.37125494981694,0.7919135427530088,0.0,0.0,-9.761449947696367,63,-7.799999999999272,63,-7.799999999999272,63,-7.799999999999272,-5.049999999995634,1,0,0,1,0,0,1,0,0,1,0,0,71.09999999999854,-0.7999999999992724,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.599999999998545,7.950000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.599999999998545,7.950000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.599999999998545,7.950000000000728,60.0
2025-07-18,2025-07-24,6,4,put,fixed,25000.0,60,10:15,24996.35,6596100.0,81.37125494981694,0.7919135427530088,0.0,0.0,-9.761449947696367,63,-7.799999999999272,63,-7.799999999999272,63,-7.799999999999272,-5.049999999995634,1,0,0,1,0,0,1,0,0,1,0,0,71.09999999999854,-0.7999999999992724,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.599999999998545,7.950000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.599999999998545,7.950000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.599999999998545,7.950000000000728,60.0
2025-07-21,2025-07-24,3,0,call,dyn,25000.0,35,09:50,25006.9,11582250.0,-1.0279279781481687,53.049493568016494,-3.8030175484038087,-3.8030175484038087,-3.8030175484038087,36,-2.7000000000007276,36,-2.7000000000007276,36,-2.7000000000007276,6.0,1,0,0,1,0,0,1,0,0,1,0,0,64.14999999999782,6.30000000000291,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,68.75,1.7000000000007276,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,68.75,1.7000000000007276,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,68.75,1.7000000000007276,60.0
2025-07-21,2025-07-24,3,0,put,dyn,24900.0,10,09:25,24897.85,7165350.0,108.31795177136053,44.64715589940802,8.09625489334087,8.09625489334087,8.09625489334087,-1,,-1,,-1,,0.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,15.549999999999272,173.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-21,2025-07-24,3,0,put,fixed,24900.0,10,09:25,24897.85,7165350.0,108.31795177136053,44.64715589940802,8.09625489334087,8.09625489334087,8.09625489334087,-1,,-1,,-1,,0.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,15.549999999999272,173.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-22,2025-07-24,2,1,put,dyn,25100.0,27,09:42,25096.15,9826350.0,49.31244254053948,35.28488528178757,1.4471294020668823,1.0624494344288582,1.0624494344288582,-1,,-1,,-1,,0.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,10.55000000000291,35.44999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-23,2025-07-24,1,2,call,dyn,25100.0,83,10:38,25102.0,20160900.0,6.45087748683304,2.656813885547349,0.6435724595628134,0.6435724595628134,1.9195571626266617,-1,,-1,,-1,,-2.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,40.29999999999927,1.6500000000014552,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-23,2025-07-24,1,2,put,dyn,25100.0,27,09:42,25096.3,13897050.0,23.35128096846846,60.4110395456749,0.0,-0.49704793463360986,-0.49704793463360986,-1,,-1,,-1,,2.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,10.799999999999272,24.100000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-23,2025-07-24,1,2,put,fixed,25100.0,27,09:42,25096.3,13897050.0,23.35128096846846,60.4110395456749,0.0,-0.49704793463360986,-0.49704793463360986,-1,,-1,,-1,,2.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,10.799999999999272,24.100000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-24,2025-07-24,0,3,put,dyn,25200.0,9,09:24,25200.0,20639475.0,111.44519810018059,57.46819942664554,14.122088861271909,14.122088861271909,25.84331723554014,-1,,-1,,-1,,-0.6499999999978172,0,0,0,0,0,0,0,0,0,0,0,0,45.599999999998545,6.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-24,2025-07-24,0,3,put,fixed,25200.0,9,09:24,25200.0,20639475.0,111.44519810018059,57.46819942664554,14.122088861271909,14.122088861271909,25.84331723554014,-1,,-1,,-1,,-0.6499999999978172,0,0,0,0,0,0,0,0,0,0,0,0,45.599999999998545,6.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-24,2025-07-24,0,3,put,dyn,25150.0,119,11:14,25148.45,30885450.0,21.470609795687558,12.401977241524254,-6.641962477477259,-6.641962477477259,-6.641962477477259,120,-2.900000000001455,120,-2.900000000001455,120,-2.900000000001455,-2.25,1,0,0,1,0,0,1,1,0,1,1,0,129.75,0.25,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,126.25,3.75,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,126.25,3.75,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,126.25,3.75,60.0
2025-07-24,2025-07-24,0,3,put,dyn,25100.0,139,11:34,25098.7,23050125.0,105.92282667316155,-2.09829193239085,2.457253485610167,2.457253485610167,-6.598337319211933,142,3.4500000000007276,142,3.4500000000007276,142,3.4500000000007276,1.5500000000029104,1,0,0,1,0,0,1,0,0,1,0,0,80.0,15.899999999997817,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,74.29999999999927,21.599999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,74.29999999999927,21.599999999998545,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,74.29999999999927,21.599999999998545,60.0
2025-07-25,2025-07-31,6,4,put,dyn,24900.0,60,10:15,24888.95,7527900.0,40.725163496868724,1.6085763744773995,0.0,0.0,-7.668473279400634,63,1.4500000000007276,63,1.4500000000007276,63,1.4500000000007276,1.8500000000021828,0,0,0,0,0,0,0,0,0,0,0,0,44.5,2.649999999997817,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.099999999998545,25.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.099999999998545,25.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.099999999998545,25.049999999999272,60.0
2025-07-28,2025-07-31,3,0,put,dyn,24800.0,28,09:43,24789.2,9721575.0,70.1209652659803,77.23524988035824,5.510681139630158,5.510681139630158,5.510681139630158,-1,,-1,,-1,,5.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,8.049999999999272,100.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-29,2025-07-31,2,1,put,dyn,24700.0,44,09:59,24699.05,10255725.0,15.775875401424667,41.868716735659376,3.1913882246257685,3.1913882246257685,3.1913882246257685,-1,,-1,,-1,,-5.549999999999272,1,0,0,1,0,0,1,0,0,1,0,0,84.75,18.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-07-30,2025-07-31,1,2,put,dyn,24800.0,86,10:41,24790.25,17182500.0,12.339622180405186,10.152704054158,-1.9397642950676586,-1.9397642950676586,-4.352684417285024,87,3.0499999999992724,89,0.9500000000007276,89,0.9500000000007276,7.900000000001455,0,0,0,0,0,0,0,0,0,0,0,0,18.299999999999272,112.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.849999999998545,102.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.099999999998545,103.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.099999999998545,103.25,60.0
2025-07-30,2025-07-31,1,2,put,fixed,24800.0,86,10:41,24790.25,17182500.0,12.339622180405186,10.152704054158,-1.9397642950676586,-1.9397642950676586,-4.352684417285024,87,3.0499999999992724,89,0.9500000000007276,89,0.9500000000007276,7.900000000001455,0,0,0,0,0,0,0,0,0,0,0,0,18.299999999999272,112.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.849999999998545,102.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.099999999998545,103.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.099999999998545,103.25,60.0
2025-07-31,2025-07-31,0,3,call,dyn,24700.0,26,09:41,24700.9,14745825.0,117.8816887579774,290.1863501954792,2.428653534135927,2.428653534135927,3.9814659403593966,-1,,-1,,-1,,7.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,9.799999999999272,47.30000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-01,2025-08-07,6,4,put,dyn,24700.0,10,09:25,24698.9,7377675.0,143.86417981826875,109.3269210307918,0.0,1.3622177718590311,1.3622177718590311,-1,,-1,,-1,,-8.700000000004366,0,0,0,0,0,0,0,0,0,0,0,0,26.700000000000728,78.89999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-01,2025-08-07,6,4,put,fixed,24700.0,10,09:25,24698.9,7377675.0,143.86417981826875,109.3269210307918,0.0,1.3622177718590311,1.3622177718590311,-1,,-1,,-1,,-8.700000000004366,0,0,0,0,0,0,0,0,0,0,0,0,26.700000000000728,78.89999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-04,2025-08-07,3,0,put,dyn,24600.0,29,09:44,24598.0,8890125.0,42.04961210612011,105.73635338019614,-9.600539924916696,-9.600539924916696,-9.600539924916696,30,5.549999999999272,30,5.549999999999272,30,5.549999999999272,1.749999999996362,0,0,0,0,0,0,0,0,0,0,0,0,44.0,58.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.75,70.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.75,70.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.75,70.25,60.0
2025-08-04,2025-08-07,3,0,put,fixed,24600.0,29,09:44,24598.0,8890125.0,42.04961210612011,105.73635338019614,-9.600539924916696,-9.600539924916696,-9.600539924916696,30,5.549999999999272,30,5.549999999999272,30,5.549999999999272,1.749999999996362,0,0,0,0,0,0,0,0,0,0,0,0,44.0,58.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.75,70.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.75,70.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.75,70.25,60.0
2025-08-05,2025-08-07,2,1,put,dyn,24700.0,4,09:19,24690.6,8998200.0,36.30047302796881,34.08585446539334,0.0,7.745715809828635,7.745715809828635,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,97.44999999999709,12.30000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-05,2025-08-07,2,1,put,dyn,24600.0,45,10:00,24597.4,9777750.0,96.380149771849,1.4079029247044073,3.231571680601375,3.231571680601375,0.5085525811152847,-1,,-1,,-1,,-2.0500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,4.25,47.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-05,2025-08-07,2,1,put,fixed,24600.0,45,10:00,24597.4,9777750.0,96.380149771849,1.4079029247044073,3.231571680601375,3.231571680601375,0.5085525811152847,-1,,-1,,-1,,-2.0500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,4.25,47.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-06,2025-08-07,1,2,put,dyn,24600.0,48,10:03,24596.6,14138325.0,25.222634686772704,3.3684637655729155,-0.9633390093946814,1.2694219435470666,1.2694219435470666,-1,,-1,,-1,,-3.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,52.44999999999709,52.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-06,2025-08-07,1,2,put,fixed,24600.0,48,10:03,24596.6,14138325.0,25.222634686772704,3.3684637655729155,-0.9633390093946814,1.2694219435470666,1.2694219435470666,-1,,-1,,-1,,-3.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,52.44999999999709,52.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-07,2025-08-07,0,3,put,dyn,24500.0,1,09:16,24493.8,8982675.0,0.0,0.0,0.0,74.0350174085114,74.0350174085114,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,25.799999999999272,48.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-07,2025-08-07,0,3,put,fixed,24500.0,27,09:42,24500.0,31303950.0,346.8486401261332,248.49251475757498,3.0930601409726144,3.0930601409726144,5.287431777778839,-1,,-1,,-1,,6.25,0,0,0,0,0,0,1,0,0,1,0,0,74.90000000000146,19.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-07,2025-08-07,0,3,put,dyn,24400.0,111,11:06,24388.55,17832300.0,79.65964411266147,-18.78646281646651,0.0,2.320788681213304,2.320788681213304,-1,,-1,,-1,,10.30000000000291,0,0,0,0,0,0,0,0,0,0,0,0,-1.5499999999992724,59.60000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-08,2025-08-14,6,4,put,dyn,24500.0,27,09:42,24496.4,8875875.0,133.25908203393558,78.48847731660231,7.451096370780341,7.451096370780341,11.857704170011418,-1,,-1,,-1,,-0.9500000000043656,1,0,0,1,0,0,1,0,0,1,0,0,63.70000000000073,10.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-08,2025-08-14,6,4,put,fixed,24500.0,27,09:42,24496.4,8875875.0,133.25908203393558,78.48847731660231,7.451096370780341,7.451096370780341,11.857704170011418,-1,,-1,,-1,,-0.9500000000043656,1,0,0,1,0,0,1,0,0,1,0,0,63.70000000000073,10.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-11,2025-08-14,3,0,put,dyn,24400.0,15,09:30,24388.75,8054625.0,78.72367399331253,95.17846757778423,0.0,0.0,-3.3958750407374616,18,-1.0499999999992724,18,-1.0499999999992724,18,-1.0499999999992724,-3.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,32.45000000000073,56.54999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.45000000000073,62.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.45000000000073,62.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.45000000000073,62.20000000000073,60.0
2025-08-12,2025-08-14,2,1,call,dyn,24600.0,9,09:24,24609.4,11202750.0,60.40056525759348,32.53065497843948,2.426189997991557,2.426189997991557,-1.9528687152708057,12,5.650000000001455,-1,,-1,,1.5,1,0,0,1,0,0,1,0,0,1,0,0,93.19999999999709,2.350000000002183,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,88.14999999999782,7.400000000001455,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-12,2025-08-14,2,1,put,dyn,24600.0,83,10:38,24594.0,11045775.0,57.83162466105631,-17.82517966343793,2.2141950202679395,2.2141950202679395,2.2141950202679395,-1,,-1,,-1,,-2.350000000002183,1,0,0,1,0,0,1,0,0,1,0,0,61.29999999999927,17.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-13,2025-08-14,1,2,call,dyn,24600.0,43,09:58,24612.7,22252875.0,57.27587005054917,11.389549005695155,0.0,-1.800441515983886,-1.800441515983886,45,0.1500000000014552,-1,,-1,,-7.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,1.5,58.29999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.5,43.89999999999782,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-18,2025-08-21,3,0,call,dyn,25000.0,29,09:44,25001.6,9191775.0,672.5128556736373,81.54440955146056,2.742397415080333,2.742397415080333,2.742397415080333,-1,,-1,,-1,,6.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,20.400000000001455,30.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-18,2025-08-21,3,0,call,fixed,25000.0,29,09:44,25001.6,9191775.0,672.5128556736373,81.54440955146056,2.742397415080333,2.742397415080333,2.742397415080333,-1,,-1,,-1,,6.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,20.400000000001455,30.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-18,2025-08-21,3,0,put,dyn,25000.0,38,09:53,24999.85,10210725.0,24.69767489648511,197.89938951007636,2.0654752723239467,2.0654752723239467,2.0654752723239467,-1,,-1,,-1,,-3.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,39.75,9.80000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-18,2025-08-21,3,0,put,dyn,24900.0,173,12:08,24897.6,9431550.0,21.693928234991855,0.8322909650726462,-13.599567409386582,-13.599567409386582,-13.599567409386582,174,-15.649999999997817,174,-15.649999999997817,174,-15.649999999997817,-5.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,44.75,48.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.10000000000218,53.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.10000000000218,53.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.10000000000218,53.79999999999927,60.0
2025-08-18,2025-08-21,3,0,put,fixed,24900.0,173,12:08,24897.6,9431550.0,21.693928234991855,0.8322909650726462,-13.599567409386582,-13.599567409386582,-13.599567409386582,174,-15.649999999997817,174,-15.649999999997817,174,-15.649999999997817,-5.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,44.75,48.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.10000000000218,53.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.10000000000218,53.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.10000000000218,53.79999999999927,60.0
2025-08-19,2025-08-21,2,1,put,dyn,24900.0,21,09:36,24894.0,10918500.0,78.30084480133735,91.74185051037207,0.29193570545404945,2.7579337821129313,2.7579337821129313,-1,,-1,,-1,,1.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,20.049999999999272,33.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-20,2025-08-21,1,2,call,dyn,25000.0,62,10:17,25000.5,20597400.0,25.12525022395735,1.8691138123022588,2.0332663345859148,2.0332663345859148,1.3658277258294715,-1,,-1,,-1,,0.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,30.400000000001455,13.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-20,2025-08-21,1,2,call,fixed,25000.0,62,10:17,25000.5,20597400.0,25.12525022395735,1.8691138123022588,2.0332663345859148,2.0332663345859148,1.3658277258294715,-1,,-1,,-1,,0.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,30.400000000001455,13.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-21,2025-08-21,0,3,call,dyn,25100.0,43,09:58,25105.9,36727950.0,51.003510355846736,21.171466535360018,-16.374926997014537,-16.374926997014537,-16.374926997014537,44,10.900000000001455,44,10.900000000001455,44,10.900000000001455,2.099999999994907,0,0,0,0,0,0,0,0,0,0,0,0,39.79999999999927,5.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.35000000000218,3.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.35000000000218,3.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.35000000000218,3.599999999998545,60.0
2025-08-21,2025-08-21,0,3,call,fixed,25100.0,43,09:58,25105.9,36727950.0,51.003510355846736,21.171466535360018,-16.374926997014537,-16.374926997014537,-16.374926997014537,44,10.900000000001455,44,10.900000000001455,44,10.900000000001455,2.099999999994907,0,0,0,0,0,0,0,0,0,0,0,0,39.79999999999927,5.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.35000000000218,3.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.35000000000218,3.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.35000000000218,3.599999999998545,60.0
2025-08-22,2025-08-28,6,4,call,dyn,25000.0,12,09:27,25000.8,10255275.0,40.123538030937155,68.04143982499909,15.116610719849044,25.047353678960338,25.047353678960338,-1,,-1,,-1,,3.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,0.049999999999272404,96.89999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-22,2025-08-28,6,4,put,dyn,25000.0,9,09:24,24996.9,10315800.0,68.04143982499909,20.681213971730152,7.729890071540746,7.729890071540746,16.11048100971326,-1,,-1,,-1,,4.19999999999709,0,0,0,0,0,0,1,0,0,1,0,0,83.15000000000146,3.9499999999970896,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-22,2025-08-28,6,4,put,fixed,25000.0,9,09:24,24996.9,10315800.0,68.04143982499909,20.681213971730152,7.729890071540746,7.729890071540746,16.11048100971326,-1,,-1,,-1,,4.19999999999709,0,0,0,0,0,0,1,0,0,1,0,0,83.15000000000146,3.9499999999970896,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-22,2025-08-28,6,4,put,dyn,24900.0,121,11:16,24899.65,8397375.0,18.120776011023377,5.005251903815133,0.0,-0.13129102844638973,-0.13129102844638973,-1,,-1,,-1,,-4.80000000000291,0,0,0,0,0,0,0,0,0,0,0,0,6.55000000000291,59.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-25,2025-08-28,3,0,put,dyn,24900.0,61,10:16,24897.65,12954600.0,19.201328544394247,9.068177082346708,0.0,-0.09031540919827163,-0.09031540919827163,-1,,-1,,-1,,-3.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,1.25,64.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-25,2025-08-28,3,0,put,fixed,24900.0,61,10:16,24897.65,12954600.0,19.201328544394247,9.068177082346708,0.0,-0.09031540919827163,-0.09031540919827163,-1,,-1,,-1,,-3.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,1.25,64.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-26,2025-08-28,2,1,put,dyn,24900.0,1,09:16,24894.25,8938950.0,0.0,0.0,9.0975450136761,9.0975450136761,9.0975450136761,-1,,-1,,-1,,,1,1,0,1,1,0,1,1,0,1,1,0,138.65000000000146,-2.2000000000007276,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-26,2025-08-28,2,1,put,dyn,24800.0,14,09:29,24799.45,9460275.0,287.92302884186086,28.302750427211333,10.676486677184327,10.676486677184327,10.28326343578807,-1,,-1,,-1,,6.5,0,0,0,0,0,0,0,0,0,0,0,0,43.85000000000218,9.099999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-28,2025-08-28,0,3,call,dyn,24600.0,48,10:03,24607.25,21306150.0,75.33824733824734,2.2661247646578175,1.2197182503643322,1.2197182503643322,-0.6286917157722116,-1,,-1,,-1,,-3.0,0,0,0,0,0,0,0,0,0,0,0,0,62.650000000001455,52.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-08-29,2025-09-02,4,4,put,dyn,24500.0,20,09:35,24487.85,12276150.0,189.78920948002042,135.82244377530293,-5.2382057892743195,-5.2382057892743195,-6.003103578890778,21,-4.049999999995634,21,-4.049999999995634,21,-4.049999999995634,-0.7999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,23.69999999999709,43.35000000000218,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.69999999999709,45.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.69999999999709,45.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.69999999999709,45.35000000000218,60.0
2025-08-29,2025-09-02,4,4,put,fixed,24500.0,20,09:35,24487.85,12276150.0,189.78920948002042,135.82244377530293,-5.2382057892743195,-5.2382057892743195,-6.003103578890778,21,-4.049999999995634,21,-4.049999999995634,21,-4.049999999995634,-0.7999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,23.69999999999709,43.35000000000218,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.69999999999709,45.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.69999999999709,45.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.69999999999709,45.35000000000218,60.0
2025-09-02,2025-09-02,0,1,call,dyn,24700.0,35,09:50,24700.55,30978825.0,208.01222428913098,46.34069434160133,-3.2184887580468224,-3.2184887580468224,-21.286959721680855,36,6.600000000002183,36,6.600000000002183,36,6.600000000002183,-2.9499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,47.0,0.5999999999985448,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.25,0.049999999999272404,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.25,0.049999999999272404,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.25,0.049999999999272404,60.0
2025-09-02,2025-09-02,0,1,call,fixed,24700.0,35,09:50,24700.55,30978825.0,208.01222428913098,46.34069434160133,-3.2184887580468224,-3.2184887580468224,-21.286959721680855,36,6.600000000002183,36,6.600000000002183,36,6.600000000002183,-2.9499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,47.0,0.5999999999985448,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.25,0.049999999999272404,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.25,0.049999999999272404,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.25,0.049999999999272404,60.0
2025-09-03,2025-09-09,6,2,call,dyn,24600.0,49,10:04,24600.9,11446125.0,3.933845869329744,29.86189702265978,0.5156767028142717,0.5156767028142717,0.5156767028142717,-1,,-1,,-1,,5.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,13.049999999999272,47.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-05,2025-09-09,4,4,put,dyn,24800.0,20,09:35,24791.05,12243825.0,61.142778205929815,141.06051209355894,2.6995240457945213,2.6995240457945213,8.924294491304806,-1,,-1,,-1,,-7.049999999999272,0,0,0,0,0,0,1,1,1,1,1,1,159.09999999999854,12.549999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-08,2025-09-09,1,0,put,dyn,24800.0,3,09:18,24795.8,10980975.0,23.960092650678,44.62114402552375,0.0,0.0,13.22560155177477,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,37.29999999999927,49.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-10,2025-09-16,6,2,call,dyn,25000.0,25,09:40,25000.1,10732125.0,335.69407346679714,80.15913983909752,2.1034976763688373,2.1034976763688373,2.1034976763688373,-1,,-1,,-1,,2.9500000000043656,0,0,0,0,0,0,0,0,0,0,0,0,35.60000000000218,10.149999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-10,2025-09-16,6,2,call,fixed,25000.0,25,09:40,25000.1,10732125.0,335.69407346679714,80.15913983909752,2.1034976763688373,2.1034976763688373,2.1034976763688373,-1,,-1,,-1,,2.9500000000043656,0,0,0,0,0,0,0,0,0,0,0,0,35.60000000000218,10.149999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-10,2025-09-16,6,2,put,dyn,25000.0,32,09:47,24994.15,13674300.0,70.92550392184019,382.1727977150715,7.250279721813913,7.250279721813913,7.250279721813913,-1,,-1,,-1,,6.799999999999272,0,0,0,0,0,0,0,0,0,0,0,0,4.200000000000728,41.54999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-11,2025-09-16,5,3,call,dyn,25000.0,4,09:19,25000.8,11451075.0,16.2792839817004,17.189107041431928,5.598601004709169,5.598601004709169,5.598601004709169,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,8.150000000001455,43.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-11,2025-09-16,5,3,put,dyn,25000.0,11,09:26,24997.7,13921575.0,29.239519211580678,42.482882495624665,4.229586092090876,4.229586092090876,6.442697755103133,-1,,-1,,-1,,4.5,0,0,0,0,0,0,0,0,0,0,0,0,40.20000000000073,7.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-11,2025-09-16,5,3,put,fixed,25000.0,11,09:26,24997.7,13921575.0,29.239519211580678,42.482882495624665,4.229586092090876,4.229586092090876,6.442697755103133,-1,,-1,,-1,,4.5,0,0,0,0,0,0,0,0,0,0,0,0,40.20000000000073,7.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-12,2025-09-16,4,4,call,dyn,25100.0,114,11:09,25102.75,14661900.0,31.79008089033333,-5.849150199627228,-2.134614204161811,-2.134614204161811,-2.134614204161811,115,-1.4499999999970896,115,-1.4499999999970896,-1,,-6.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,36.70000000000073,5.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.35000000000218,2.9499999999970896,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.35000000000218,2.9499999999970896,60.0,,,,,,,,,,,,,,,
2025-09-15,2025-09-16,1,0,call,dyn,25100.0,10,09:25,25106.95,15618225.0,44.58672226465161,71.76947061055479,4.233515652386877,4.233515652386877,4.233515652386877,-1,,-1,,-1,,0.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,15.200000000000728,36.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-15,2025-09-16,1,0,call,fixed,25100.0,10,09:25,25106.95,15618225.0,44.58672226465161,71.76947061055479,4.233515652386877,4.233515652386877,4.233515652386877,-1,,-1,,-1,,0.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,15.200000000000728,36.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-15,2025-09-16,1,0,put,dyn,25100.0,44,09:59,25094.9,23891025.0,39.090754126758156,12.565948259107307,-0.2523960357498245,-0.2523960357498245,-2.047421573582553,47,5.200000000000728,47,5.200000000000728,-1,,6.75,0,0,0,0,0,0,0,0,0,0,0,0,30.25,7.849999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.099999999998545,10.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.099999999998545,10.0,60.0,,,,,,,,,,,,,,,
2025-09-16,2025-09-16,0,1,call,dyn,25100.0,3,09:18,25103.65,24765900.0,30.36555159367429,23.28105341362614,0.0,-1.2573740506099162,-1.2573740506099162,5,-1.2000000000007276,-1,,-1,,,0,0,0,0,0,0,1,0,0,1,0,0,78.19999999999709,2.0,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,70.84999999999854,7.299999999999272,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-17,2025-09-23,6,2,call,dyn,25300.0,5,09:20,25304.75,5673225.0,93.012976352098,69.08375617497822,29.249236545351188,29.249236545351188,29.249236545351188,-1,,-1,,-1,,-9.999999999996362,0,0,0,0,0,0,0,0,0,0,0,0,37.400000000001455,21.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-19,2025-09-23,4,4,put,dyn,25300.0,45,10:00,25299.6,16849275.0,99.57014925373133,33.89655747866305,-2.327548217950026,-2.327548217950026,-10.70698887637599,46,3.0,46,3.0,48,7.299999999999272,7.30000000000291,0,0,0,0,0,0,0,0,0,0,0,0,2.5499999999992724,45.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.450000000000728,32.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.450000000000728,32.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5499999999992724,38.650000000001455,60.0
2025-09-22,2025-09-23,1,0,put,dyn,25300.0,36,09:51,25293.5,25796475.0,7.928249767289741,106.84298832740984,2.1168589894549505,2.1168589894549505,-0.9975200100013626,-1,,-1,,-1,,5.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,8.849999999998545,30.950000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-23,2025-09-23,0,1,put,dyn,25200.0,13,09:28,25193.65,28912500.0,64.77496100338604,90.49925134535464,-18.044876783398188,-18.044876783398188,-18.044876783398188,14,0.4000000000014552,14,0.4000000000014552,14,0.4000000000014552,7.349999999998545,1,0,0,1,0,0,1,0,0,1,0,0,83.60000000000218,1.0,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.75,-0.5499999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.75,-0.5499999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.75,-0.5499999999992724,60.0
2025-09-23,2025-09-23,0,1,put,fixed,25200.0,13,09:28,25193.65,28912500.0,64.77496100338604,90.49925134535464,-18.044876783398188,-18.044876783398188,-18.044876783398188,14,0.4000000000014552,14,0.4000000000014552,14,0.4000000000014552,7.349999999998545,1,0,0,1,0,0,1,0,0,1,0,0,83.60000000000218,1.0,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.75,-0.5499999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.75,-0.5499999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,76.75,-0.5499999999992724,60.0
2025-09-23,2025-09-23,0,1,put,dyn,25100.0,118,11:13,25099.1,25392450.0,24.771943179167334,12.326276570685412,0.0,-17.14643525929952,-17.14643525929952,120,0.3500000000021828,120,0.3500000000021828,120,0.3500000000021828,5.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,14.44999999999709,40.70000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.19999999999709,49.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.19999999999709,49.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.19999999999709,49.75,60.0
2025-09-24,2025-09-30,6,2,put,dyn,25100.0,3,09:18,25091.55,7277025.0,90.87144883640686,47.037340122446516,0.0,11.617384851639233,11.617384851639233,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,42.099999999998545,21.100000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-26,2025-09-30,4,4,put,dyn,24800.0,5,09:20,24798.3,12579750.0,152.16395460139478,43.16808358086654,12.543969474751094,12.543969474751094,12.543969474751094,-1,,-1,,-1,,0.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,39.29999999999927,28.549999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-29,2025-09-30,1,0,put,dyn,24700.0,7,09:22,24695.25,13024425.0,42.1001272398519,69.28963453271074,0.0,12.828589361910403,12.828589361910403,-1,,-1,,-1,,0.75,0,0,0,0,0,0,0,0,0,0,0,0,10.450000000000728,96.04999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-30,2025-09-30,0,1,put,dyn,24700.0,11,09:26,24699.35,19389825.0,40.12428772405696,97.32479506632676,9.292502639915522,9.292502639915522,-0.35082833393287327,-1,,-1,,-1,,1.5,1,0,0,1,0,0,1,0,0,1,0,0,67.0,1.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-30,2025-09-30,0,1,put,fixed,24700.0,11,09:26,24699.35,19389825.0,40.12428772405696,97.32479506632676,9.292502639915522,9.292502639915522,-0.35082833393287327,-1,,-1,,-1,,1.5,1,0,0,1,0,0,1,0,0,1,0,0,67.0,1.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-09-30,2025-09-30,0,1,put,dyn,24600.0,83,10:38,24595.6,20993325.0,45.799640610961355,-3.0359400710141204,0.0,-1.8852420948087034,-1.8852420948087034,85,-7.05000000000291,-1,,-1,,-3.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,1.25,87.90000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1000000000021828,86.34999999999854,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-01,2025-10-07,6,2,call,dyn,24700.0,117,11:12,24702.35,10636650.0,5.587093449890279,-0.7710391536760786,-0.42518086051529513,-0.42518086051529513,-6.460915795856781,120,6.549999999999272,120,6.549999999999272,120,6.549999999999272,0.9500000000043656,1,0,0,1,0,0,1,1,0,1,1,0,109.65000000000146,3.649999999997817,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,92.29999999999927,9.75,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,92.29999999999927,9.75,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,92.29999999999927,9.75,60.0
2025-10-03,2025-10-07,4,4,call,dyn,24800.0,36,09:51,24804.4,18488625.0,41.06764275256223,73.974565266486,0.0,-7.255136604263434,-7.255136604263434,38,-9.349999999998545,38,-9.349999999998545,38,-9.349999999998545,-1.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,29.399999999997817,31.450000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.700000000000728,43.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.700000000000728,43.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.700000000000728,43.14999999999782,60.0
2025-10-03,2025-10-07,4,4,put,dyn,24800.0,55,10:10,24795.6,20545725.0,-3.7174486030574605,26.53723925133493,0.0,-0.6121711450922218,-0.6121711450922218,-1,,-1,,-1,,-1.3999999999978172,0,0,0,0,0,0,0,0,0,0,0,0,22.649999999997817,26.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-06,2025-10-07,1,0,call,dyn,24900.0,16,09:31,24903.55,0.0,,,,,,-1,,-1,,-1,,-3.8000000000029104,1,0,0,1,0,0,1,0,0,1,0,0,74.95000000000073,6.149999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-06,2025-10-07,1,0,call,dyn,24950.0,30,09:45,24953.45,0.0,,,,,,-1,,-1,,-1,,2.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,36.5,16.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-06,2025-10-07,1,0,call,fixed,24950.0,30,09:45,24953.45,0.0,,,,,,-1,,-1,,-1,,2.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,36.5,16.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-06,2025-10-07,1,0,call,dyn,25000.0,117,11:12,25007.3,0.0,,,,,,-1,,-1,,-1,,-9.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,9.25,24.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-07,2025-10-07,0,1,call,dyn,25100.0,6,09:21,25107.5,0.0,,,,,,-1,,-1,,-1,,12.600000000002183,1,0,0,1,0,0,1,0,0,1,0,0,94.70000000000073,12.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-07,2025-10-07,0,1,call,fixed,25100.0,6,09:21,25107.5,0.0,,,,,,-1,,-1,,-1,,12.600000000002183,1,0,0,1,0,0,1,0,0,1,0,0,94.70000000000073,12.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-07,2025-10-07,0,1,call,dyn,25150.0,32,09:47,25154.45,0.0,,,,,,-1,,-1,,-1,,-0.3500000000021828,0,0,0,0,0,0,0,0,0,0,0,0,47.75,-1.5999999999985448,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-08,2025-10-14,6,2,put,dyn,25100.0,102,10:57,25091.65,12302475.0,21.969793562296424,-2.113096303722539,-6.854718257911518,-6.854718257911518,-10.297318222552775,103,-7.750000000003638,103,-7.750000000003638,103,-7.750000000003638,-1.9500000000007276,1,0,0,1,0,0,1,0,0,1,0,0,69.15000000000146,1.6999999999970896,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,61.900000000001455,8.94999999999709,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,61.900000000001455,8.94999999999709,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,61.900000000001455,8.94999999999709,60.0
2025-10-10,2025-10-14,4,4,call,dyn,25200.0,2,09:17,25204.25,10981575.0,33.396506983118044,0.0,27.448931505726648,27.448931505726648,38.882400748526514,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,86.20000000000073,1.0499999999992724,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-10,2025-10-14,4,4,call,dyn,25300.0,108,11:03,25301.3,13947900.0,15.1034330523262,-8.290142664819044,0.20917127309487693,0.20917127309487693,-3.009592841933195,111,4.399999999997817,111,4.399999999997817,111,4.399999999997817,-1.3999999999978172,0,0,0,0,0,0,0,0,0,0,0,0,14.25,34.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.149999999997817,32.55000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.149999999997817,32.55000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.149999999997817,32.55000000000291,60.0
2025-10-13,2025-10-14,1,0,call,dyn,25200.0,24,09:39,25201.9,20807550.0,27.781958646240646,388.4401408450704,0.0,-2.253869388755525,-2.253869388755525,26,-5.399999999997817,26,-5.399999999997817,-1,,1.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,30.549999999999272,28.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.600000000002183,35.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.600000000002183,35.849999999998545,60.0,,,,,,,,,,,,,,,
2025-10-13,2025-10-14,1,0,put,dyn,25200.0,1,09:16,25183.05,14251425.0,0.0,0.0,17.575610859966638,17.575610859966638,17.575610859966638,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,30.75,49.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-13,2025-10-14,1,0,put,fixed,25200.0,10,09:25,25194.55,20617500.0,207.6038732394366,44.669743551960586,-0.8137504547108043,-0.8137504547108043,-0.8137504547108043,-1,,-1,,-1,,-3.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,42.25,37.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-14,2025-10-14,0,1,call,dyn,25300.0,9,09:24,25301.75,28169625.0,221.05464574618296,58.474222280354596,0.0,0.0,13.519083054886249,-1,,-1,,-1,,0.049999999999272404,0,0,0,0,0,0,0,0,0,0,0,0,0.2000000000007276,137.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-14,2025-10-14,0,1,call,fixed,25300.0,9,09:24,25301.75,28169625.0,221.05464574618296,58.474222280354596,0.0,0.0,13.519083054886249,-1,,-1,,-1,,0.049999999999272404,0,0,0,0,0,0,0,0,0,0,0,0,0.2000000000007276,137.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-14,2025-10-14,0,1,put,dyn,25200.0,47,10:02,25187.0,24109575.0,84.31315056443336,1.685044949293646,-20.625208034567176,-20.625208034567176,-20.625208034567176,48,-16.349999999998545,48,-16.349999999998545,48,-16.349999999998545,-21.80000000000291,0,0,0,0,0,0,0,0,0,0,0,0,22.25,53.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,53.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,53.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,53.20000000000073,60.0
2025-10-14,2025-10-14,0,1,put,fixed,25200.0,47,10:02,25187.0,24109575.0,84.31315056443336,1.685044949293646,-20.625208034567176,-20.625208034567176,-20.625208034567176,48,-16.349999999998545,48,-16.349999999998545,48,-16.349999999998545,-21.80000000000291,0,0,0,0,0,0,0,0,0,0,0,0,22.25,53.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,53.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,53.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,53.20000000000073,60.0
2025-10-15,2025-10-20,5,2,call,dyn,25300.0,98,10:53,25301.85,8571525.0,50.69984447900466,-23.227240971625108,-7.469790964851642,-7.469790964851642,-7.469790964851642,99,3.600000000002183,99,3.600000000002183,99,3.600000000002183,13.30000000000291,0,0,0,0,0,0,0,0,0,0,0,0,24.600000000002183,14.849999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.100000000002183,18.349999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.100000000002183,18.349999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.100000000002183,18.349999999998545,60.0
2025-10-17,2025-10-20,3,4,call,dyn,25600.0,14,09:29,25604.4,14059650.0,73.47085492978978,80.60966915235947,8.182991752995283,8.182991752995283,12.605221324855176,-1,,-1,,-1,,2.349999999998545,0,0,0,0,0,0,0,0,0,1,0,0,80.84999999999854,41.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-17,2025-10-20,3,4,call,dyn,25700.0,97,10:52,25703.9,14683875.0,45.36900047865628,3.7678348067586853,0.0,0.0,-7.976606992364077,100,4.450000000000728,100,4.450000000000728,100,4.450000000000728,3.099999999998545,1,0,0,1,0,0,1,0,0,1,0,0,72.84999999999854,0.0,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,63.400000000001455,2.9499999999970896,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,63.400000000001455,2.9499999999970896,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,63.400000000001455,2.9499999999970896,60.0
2025-10-20,2025-10-20,0,0,put,dyn,25900.0,8,09:23,25887.8,12444600.0,57.494806587826375,623.5968775892896,1.5289764235089986,1.5289764235089986,1.5289764235089986,-1,,-1,,-1,,-7.799999999995634,1,0,0,1,0,0,1,0,0,1,0,0,99.29999999999927,7.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-20,2025-10-20,0,0,put,dyn,25800.0,40,09:55,25799.85,12939825.0,50.94593997259427,35.36514561888025,0.23416081747626993,0.23416081747626993,0.23416081747626993,-1,,-1,,-1,,1.6000000000021828,0,0,0,0,0,0,0,0,0,0,0,0,3.9499999999970896,88.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-23,2025-10-28,5,3,call,dyn,26000.0,6,09:21,26002.85,10617525.0,102.64349817312386,-0.30212118651229414,5.169283802016,5.169283802016,6.633608114885536,-1,,-1,,-1,,4.500000000003638,1,0,0,1,0,0,1,0,0,1,0,0,96.85000000000218,5.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-23,2025-10-28,5,3,call,fixed,26000.0,6,09:21,26002.85,10617525.0,102.64349817312386,-0.30212118651229414,5.169283802016,5.169283802016,6.633608114885536,-1,,-1,,-1,,4.500000000003638,1,0,0,1,0,0,1,0,0,1,0,0,96.85000000000218,5.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-23,2025-10-28,5,3,put,dyn,26000.0,5,09:20,25999.95,6980400.0,-0.30212118651229414,56.710612719098854,29.310641223998623,29.310641223998623,29.310641223998623,-1,,-1,,-1,,2.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,8.25,99.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-24,2025-10-28,4,4,put,dyn,25900.0,27,09:42,25889.3,15184650.0,81.12912731808275,110.43320999459527,3.5053491519396296,3.5053491519396296,6.517272377038652,-1,,-1,,-1,,-2.4500000000007276,0,0,0,0,0,0,1,0,0,1,0,0,78.25,14.850000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-24,2025-10-28,4,4,put,dyn,25800.0,111,11:06,25798.45,17241750.0,27.944078752998735,9.703896351793095,-8.47666275175084,-8.47666275175084,-6.218191308886856,112,-5.44999999999709,112,-5.44999999999709,112,-5.44999999999709,-0.049999999999272404,0,0,0,0,0,0,0,0,0,0,0,0,14.700000000000728,52.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.04999999999927,27.700000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.04999999999927,27.700000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.04999999999927,27.700000000000728,60.0
2025-10-27,2025-10-28,1,0,call,dyn,26000.0,170,12:05,26000.75,18125850.0,10.999756633725788,-2.410679674376537,0.0,-0.028550385223313768,-0.028550385223313768,-1,,-1,,-1,,0.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,5.200000000000728,44.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-27,2025-10-28,1,0,call,fixed,26000.0,170,12:05,26000.75,18125850.0,10.999756633725788,-2.410679674376537,0.0,-0.028550385223313768,-0.028550385223313768,-1,,-1,,-1,,0.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,5.200000000000728,44.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-28,2025-10-28,0,1,call,dyn,26000.0,17,09:32,26012.75,25458975.0,51.96528754724656,84.28301538528356,-18.432890562169135,-18.432890562169135,-18.432890562169135,18,8.0,18,8.0,18,8.0,0.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,28.950000000000728,141.34999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.900000000001455,152.39999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.900000000001455,152.39999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.900000000001455,152.39999999999782,60.0
2025-10-28,2025-10-28,0,1,call,fixed,26000.0,17,09:32,26012.75,25458975.0,51.96528754724656,84.28301538528356,-18.432890562169135,-18.432890562169135,-18.432890562169135,18,8.0,18,8.0,18,8.0,0.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,28.950000000000728,141.34999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.900000000001455,152.39999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.900000000001455,152.39999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.900000000001455,152.39999999999782,60.0
2025-10-28,2025-10-28,0,1,put,dyn,26000.0,37,09:52,25990.75,25576125.0,-1.4461111598454757,58.83547511143612,0.0,0.0,-11.467530753779155,40,-0.3000000000029104,40,-0.3000000000029104,40,-0.3000000000029104,-10.599999999998545,1,1,0,1,1,0,1,1,0,1,1,0,125.70000000000073,-2.25,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,121.0,7.25,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,121.0,7.25,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,121.0,7.25,60.0
2025-10-28,2025-10-28,0,1,put,dyn,25900.0,52,10:07,25899.0,18654975.0,60.670691518810486,-7.140323827088135,0.0,3.638841649479563,3.638841649479563,-1,,-1,,-1,,-4.650000000001455,0,0,0,0,0,0,1,0,0,1,0,0,59.150000000001455,13.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-28,2025-10-28,0,1,put,fixed,25900.0,52,10:07,25899.0,18654975.0,60.670691518810486,-7.140323827088135,0.0,3.638841649479563,3.638841649479563,-1,,-1,,-1,,-4.650000000001455,0,0,0,0,0,0,1,0,0,1,0,0,59.150000000001455,13.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-29,2025-11-04,6,2,call,dyn,26000.0,11,09:26,26002.95,11645925.0,86.98002168189562,61.34056502810594,1.899162153285383,1.899162153285383,-1.7452456545959172,14,4.150000000001455,-1,,-1,,0.6000000000021828,0,0,0,0,0,0,0,0,0,0,0,0,22.099999999998545,42.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5,49.70000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-29,2025-11-04,6,2,call,fixed,26000.0,11,09:26,26002.95,11645925.0,86.98002168189562,61.34056502810594,1.899162153285383,1.899162153285383,-1.7452456545959172,14,4.150000000001455,-1,,-1,,0.6000000000021828,0,0,0,0,0,0,0,0,0,0,0,0,22.099999999998545,42.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5,49.70000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-29,2025-11-04,6,2,put,dyn,26000.0,2,09:17,25994.05,4842750.0,31.364358966366378,0.0,45.971813535697706,45.971813535697706,67.2045841722162,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,33.75,31.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-30,2025-11-04,5,3,put,dyn,25900.0,40,09:55,25895.95,6972225.0,133.74361435869307,6.985602982979056,-4.966492045222292,-4.966492045222292,-4.966492045222292,41,-3.4500000000007276,41,-3.4500000000007276,41,-3.4500000000007276,-8.799999999999272,0,0,0,0,0,0,0,0,0,0,0,0,2.2000000000007276,71.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.049999999999272,61.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.049999999999272,61.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.049999999999272,61.95000000000073,60.0
2025-10-31,2025-11-04,4,4,put,dyn,25900.0,49,10:04,25889.5,18968025.0,-4.558502698358025,23.136210489415166,-3.9184364212932032,-3.9184364212932032,-3.9184364212932032,50,3.7000000000007276,50,3.7000000000007276,50,3.7000000000007276,0.049999999999272404,1,0,0,1,0,0,1,1,0,1,1,0,123.59999999999854,2.650000000001455,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.94999999999709,9.30000000000291,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.94999999999709,9.30000000000291,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.94999999999709,9.30000000000291,60.0
2025-10-31,2025-11-04,4,4,put,dyn,25800.0,82,10:37,25791.55,13316850.0,134.05784615384616,-12.948109507373706,0.0,-1.3792676195947262,-1.3792676195947262,84,-1.3000000000029104,-1,,-1,,-3.75,0,0,0,0,0,0,0,0,0,0,0,0,28.200000000000728,39.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.05000000000291,33.29999999999927,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-10-31,2025-11-04,4,4,put,fixed,25800.0,82,10:37,25791.55,13316850.0,134.05784615384616,-12.948109507373706,0.0,-1.3792676195947262,-1.3792676195947262,84,-1.3000000000029104,-1,,-1,,-3.75,0,0,0,0,0,0,0,0,0,0,0,0,28.200000000000728,39.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.05000000000291,33.29999999999927,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-03,2025-11-04,1,0,put,dyn,25700.0,6,09:21,25681.7,11768175.0,171.95726313545774,44.80476933157376,19.747751881663888,19.747751881663888,19.747751881663888,-1,,-1,,-1,,-5.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,36.20000000000073,80.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-03,2025-11-04,1,0,put,fixed,25700.0,6,09:21,25681.7,11768175.0,171.95726313545774,44.80476933157376,19.747751881663888,19.747751881663888,19.747751881663888,-1,,-1,,-1,,-5.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,36.20000000000073,80.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-04,2025-11-04,0,1,put,dyn,25700.0,20,09:35,25698.6,21393825.0,187.72070856421004,33.80632511187625,-1.0653775096318707,-1.0653775096318707,-1.0653775096318707,21,2.5499999999992724,-1,,-1,,-4.0,0,0,0,0,0,0,0,0,0,0,0,0,24.69999999999709,23.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.849999999998545,24.5,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-04,2025-11-04,0,1,put,fixed,25700.0,20,09:35,25698.6,21393825.0,187.72070856421004,33.80632511187625,-1.0653775096318707,-1.0653775096318707,-1.0653775096318707,21,2.5499999999992724,-1,,-1,,-4.0,0,0,0,0,0,0,0,0,0,0,0,0,24.69999999999709,23.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.849999999998545,24.5,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-06,2025-11-11,5,3,put,dyn,25600.0,53,10:08,25591.85,11359650.0,22.263769081732132,27.151839756881778,-9.118458755331371,-9.118458755331371,-9.118458755331371,54,-6.150000000001455,54,-6.150000000001455,54,-6.150000000001455,-10.099999999998545,1,0,0,1,0,0,1,0,0,1,0,0,71.09999999999854,0.8000000000029104,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.45000000000073,3.0499999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.45000000000073,3.0499999999992724,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.45000000000073,3.0499999999992724,60.0
2025-11-07,2025-11-11,4,4,call,dyn,25400.0,117,11:12,25401.5,15767475.0,11.036545777788564,-8.190786456991383,-4.3385196424919,-4.3385196424919,-4.3385196424919,118,-2.0499999999992724,118,-2.0499999999992724,118,-2.0499999999992724,-3.5,1,0,0,1,0,0,1,0,0,1,0,0,69.84999999999854,2.5,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.54999999999927,5.649999999997817,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.54999999999927,5.649999999997817,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.54999999999927,5.649999999997817,60.0
2025-11-10,2025-11-11,1,0,call,dyn,25600.0,64,10:19,25602.45,21510150.0,40.30233721092282,-3.72314891588591,0.0,-7.2991122795517445,-7.2991122795517445,66,-5.69999999999709,66,-5.69999999999709,66,-5.69999999999709,-0.3500000000021828,0,0,0,0,0,0,0,0,0,0,0,0,34.5,14.700000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.150000000001455,23.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.150000000001455,23.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.150000000001455,23.849999999998545,60.0
2025-11-10,2025-11-11,1,0,call,fixed,25600.0,64,10:19,25602.45,21510150.0,40.30233721092282,-3.72314891588591,0.0,-7.2991122795517445,-7.2991122795517445,66,-5.69999999999709,66,-5.69999999999709,66,-5.69999999999709,-0.3500000000021828,0,0,0,0,0,0,0,0,0,0,0,0,34.5,14.700000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.150000000001455,23.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.150000000001455,23.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.150000000001455,23.849999999998545,60.0
2025-11-11,2025-11-11,0,1,call,dyn,25500.0,153,11:48,25504.15,39489300.0,7.372549260290118,5.77720097957477,-5.227492004163148,-5.227492004163148,-6.945172489763052,154,4.44999999999709,154,4.44999999999709,154,4.44999999999709,-0.8000000000029104,1,0,0,1,0,0,1,0,0,1,0,0,86.39999999999782,4.850000000002183,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,86.39999999999782,4.850000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,86.39999999999782,4.850000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,86.39999999999782,4.850000000002183,60.0
2025-11-11,2025-11-11,0,1,put,dyn,25500.0,21,09:36,25494.15,21816975.0,283.7962962962963,59.52716523989976,-8.534065790514035,-8.534065790514035,-8.534065790514035,22,6.000000000003638,22,6.000000000003638,22,6.000000000003638,-1.750000000003638,0,0,0,0,0,0,0,0,0,0,0,0,44.900000000001455,43.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,55.54999999999927,32.60000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,55.54999999999927,32.60000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,55.54999999999927,32.60000000000218,60.0
2025-11-11,2025-11-11,0,1,put,fixed,25500.0,21,09:36,25494.15,21816975.0,283.7962962962963,59.52716523989976,-8.534065790514035,-8.534065790514035,-8.534065790514035,22,6.000000000003638,22,6.000000000003638,22,6.000000000003638,-1.750000000003638,0,0,0,0,0,0,0,0,0,0,0,0,44.900000000001455,43.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,55.54999999999927,32.60000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,55.54999999999927,32.60000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,55.54999999999927,32.60000000000218,60.0
2025-11-12,2025-11-18,6,2,put,dyn,25800.0,14,09:29,25794.0,8739975.0,54.259317876078185,164.09745042492915,8.225137943758408,8.225137943758408,8.225137943758408,-1,,-1,,-1,,1.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,12.849999999998545,70.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-12,2025-11-18,6,2,put,fixed,25800.0,14,09:29,25794.0,8739975.0,54.259317876078185,164.09745042492915,8.225137943758408,8.225137943758408,8.225137943758408,-1,,-1,,-1,,1.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,12.849999999998545,70.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-14,2025-11-18,4,4,put,dyn,25800.0,1,09:16,25784.45,8012400.0,0.0,0.0,0.0,26.70173730717389,26.70173730717389,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,19.549999999999272,94.70000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-18,2025-11-18,0,1,put,dyn,25900.0,44,09:59,25896.2,26893500.0,100.28491134366364,9.778013170422572,0.0,-19.982151821072,-19.982151821072,46,2.8000000000029104,46,2.8000000000029104,46,2.8000000000029104,-1.4500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,19.100000000002183,34.64999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,35.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,35.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,35.75,60.0
2025-11-18,2025-11-18,0,1,put,fixed,25900.0,44,09:59,25896.2,26893500.0,100.28491134366364,9.778013170422572,0.0,-19.982151821072,-19.982151821072,46,2.8000000000029104,46,2.8000000000029104,46,2.8000000000029104,-1.4500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,19.100000000002183,34.64999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,35.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,35.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.25,35.75,60.0
2025-11-19,2025-11-25,6,2,put,dyn,25900.0,18,09:33,25896.85,11692050.0,63.91113476120793,80.46629005371364,2.091164509217802,2.091164509217802,2.091164509217802,-1,,-1,,-1,,-6.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,13.049999999999272,79.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-20,2025-11-25,5,3,call,dyn,26100.0,14,09:29,26104.95,12248925.0,75.62861284607263,96.57803829997232,3.104354055559977,3.104354055559977,3.104354055559977,-1,,-1,,-1,,3.5499999999956344,0,0,0,0,0,0,0,0,0,0,0,0,10.299999999999272,41.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-24,2025-11-25,1,0,call,dyn,26100.0,35,09:50,26103.1,23465325.0,40.67629042278171,69.38589890043257,0.0,-0.4340447021296323,-0.4340447021296323,-1,,-1,,-1,,4.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,39.70000000000073,19.099999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-24,2025-11-25,1,0,put,dyn,26100.0,18,09:33,26092.6,15887100.0,83.1778956197842,80.34514758592506,1.8680250014162514,1.8680250014162514,1.8680250014162514,-1,,-1,,-1,,0.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,27.899999999997817,37.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-11-25,2025-11-25,0,1,put,dyn,26000.0,80,10:35,25998.0,30880650.0,-7.0867218504233715,34.236410642619376,0.0,-3.020823719707977,-3.020823719707977,82,-1.4000000000014552,82,-1.4000000000014552,82,-1.4000000000014552,-5.25,1,0,0,1,0,0,1,0,0,1,0,0,70.84999999999854,14.650000000001455,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.39999999999782,16.100000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.39999999999782,16.100000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.39999999999782,16.100000000002183,60.0
2025-11-26,2025-12-02,6,2,call,dyn,26000.0,18,09:33,26007.75,11093550.0,102.69953219553369,47.58783089372487,-2.963208350798441,-2.963208350798441,-12.737131035601767,19,-3.75,19,-3.75,21,0.9000000000014552,-2.4500000000007276,1,0,0,1,0,0,1,0,0,1,0,0,90.59999999999854,8.650000000001455,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,86.89999999999782,12.350000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,86.89999999999782,12.350000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,90.14999999999782,9.100000000002183,60.0
2025-11-26,2025-12-02,6,2,call,fixed,26000.0,18,09:33,26007.75,11093550.0,102.69953219553369,47.58783089372487,-2.963208350798441,-2.963208350798441,-12.737131035601767,19,-3.75,19,-3.75,21,0.9000000000014552,-2.4500000000007276,1,0,0,1,0,0,1,0,0,1,0,0,90.59999999999854,8.650000000001455,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,86.89999999999782,12.350000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,86.89999999999782,12.350000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,90.14999999999782,9.100000000002183,60.0
2025-11-26,2025-12-02,6,2,call,dyn,26100.0,90,10:45,26107.15,8604375.0,7.814104836437341,20.366581683505913,-2.0265853127042877,-2.0265853127042877,-2.0265853127042877,91,2.849999999998545,91,2.849999999998545,-1,,1.5,0,0,0,0,0,0,0,0,0,0,0,0,32.14999999999782,3.600000000002183,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.849999999998545,7.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.849999999998545,7.900000000001455,60.0,,,,,,,,,,,,,,,
2025-11-27,2025-12-02,5,3,call,dyn,26300.0,52,10:07,26300.0,11367525.0,16.02715188083341,5.409315038007079,0.0,0.0,-0.9810842729617963,-1,,-1,,-1,,-6.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,10.450000000000728,34.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-01,2025-12-02,1,0,call,dyn,26300.0,19,09:34,26300.15,23953050.0,129.8836737952806,71.60680894964216,0.0,0.0,2.660830249174939,-1,,-1,,-1,,0.0,0,0,0,0,0,0,0,0,0,0,0,0,14.549999999999272,36.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-01,2025-12-02,1,0,call,fixed,26300.0,19,09:34,26300.15,23953050.0,129.8836737952806,71.60680894964216,0.0,0.0,2.660830249174939,-1,,-1,,-1,,0.0,0,0,0,0,0,0,0,0,0,0,0,0,14.549999999999272,36.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-02,2025-12-02,0,1,put,dyn,26100.0,26,09:41,26095.6,30976500.0,175.62247763800713,109.99272941738738,-17.796474746985613,-17.796474746985613,-17.796474746985613,27,0.4000000000014552,27,0.4000000000014552,27,0.4000000000014552,1.0999999999985448,0,0,0,0,0,0,0,0,0,0,0,0,48.75,2.400000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.900000000001455,5.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.900000000001455,5.599999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.900000000001455,5.599999999998545,60.0
2025-12-03,2025-12-09,6,2,put,dyn,26000.0,11,09:26,25994.25,10113675.0,51.44348803502232,57.63516277982348,0.0,-1.6574093986607252,-1.6574093986607252,13,4.849999999998545,-1,,-1,,-7.549999999999272,1,0,0,1,0,0,1,0,0,1,0,0,96.84999999999854,2.099999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.84999999999854,14.25,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-03,2025-12-09,6,2,put,fixed,26000.0,11,09:26,25994.25,10113675.0,51.44348803502232,57.63516277982348,0.0,-1.6574093986607252,-1.6574093986607252,13,4.849999999998545,-1,,-1,,-7.549999999999272,1,0,0,1,0,0,1,0,0,1,0,0,96.84999999999854,2.099999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.84999999999854,14.25,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-03,2025-12-09,6,2,put,dyn,25900.0,52,10:07,25899.2,7320000.0,93.40969993227127,39.6759974812525,0.6485655737704876,0.6485655737704876,2.8524590163934382,-1,,-1,,-1,,3.7999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,2.9500000000007276,40.70000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-04,2025-12-09,5,3,call,dyn,26000.0,19,09:34,26000.8,14418900.0,64.45449763282483,39.214181233616706,0.43172502756798625,0.43172502756798625,1.0132534381956937,-1,,-1,,-1,,-0.6500000000014552,0,0,0,0,0,0,1,0,0,1,0,0,87.65000000000146,1.6499999999978172,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-04,2025-12-09,5,3,call,fixed,26000.0,19,09:34,26000.8,14418900.0,64.45449763282483,39.214181233616706,0.43172502756798625,0.43172502756798625,1.0132534381956937,-1,,-1,,-1,,-0.6500000000014552,0,0,0,0,0,0,1,0,0,1,0,0,87.65000000000146,1.6499999999978172,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-05,2025-12-09,4,4,call,dyn,26100.0,61,10:16,26103.05,17598075.0,28.839083032260127,-4.574033706402913,-3.133723432818647,-3.133723432818647,-14.315912393827169,62,5.200000000000728,62,5.200000000000728,62,5.200000000000728,11.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,46.10000000000218,95.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.95000000000073,97.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.95000000000073,97.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.95000000000073,97.95000000000073,60.0
2025-12-05,2025-12-09,4,4,call,fixed,26100.0,61,10:16,26103.05,17598075.0,28.839083032260127,-4.574033706402913,-3.133723432818647,-3.133723432818647,-14.315912393827169,62,5.200000000000728,62,5.200000000000728,62,5.200000000000728,11.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,46.10000000000218,95.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.95000000000073,97.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.95000000000073,97.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.95000000000073,97.95000000000073,60.0
2025-12-09,2025-12-09,0,1,call,dyn,25800.0,61,10:16,25804.8,28443150.0,5.534490873908271,17.39457481682345,0.0,-30.006170202667427,-30.006170202667427,63,-6.650000000001455,63,-6.650000000001455,63,-6.650000000001455,1.5499999999992724,0,0,0,0,0,0,1,0,0,1,0,0,66.40000000000146,25.950000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.75,51.60000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.75,51.60000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.75,51.60000000000218,60.0
2025-12-09,2025-12-09,0,1,put,dyn,25800.0,13,09:28,25798.6,22255725.0,1053.092280678936,137.49699870343989,0.0,-14.015157897574671,-14.015157897574671,15,-3.649999999997817,15,-3.649999999997817,15,-3.649999999997817,5.55000000000291,1,0,0,1,0,0,1,0,0,1,0,0,70.59999999999854,50.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.349999999998545,72.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.349999999998545,72.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.349999999998545,72.5,60.0
2025-12-09,2025-12-09,0,1,put,fixed,25800.0,13,09:28,25798.6,22255725.0,1053.092280678936,137.49699870343989,0.0,-14.015157897574671,-14.015157897574671,15,-3.649999999997817,15,-3.649999999997817,15,-3.649999999997817,5.55000000000291,1,0,0,1,0,0,1,0,0,1,0,0,70.59999999999854,50.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.349999999998545,72.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.349999999998545,72.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.349999999998545,72.5,60.0
2025-12-10,2025-12-16,6,2,put,dyn,25900.0,94,10:49,25890.95,11091300.0,-9.114804480569372,16.857235422872986,-1.7824781585567107,-9.105785615752893,-9.105785615752893,95,-5.200000000000728,96,0.750000000003638,96,0.750000000003638,-5.5,1,0,0,1,0,0,1,0,0,1,0,0,68.60000000000218,0.75,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,59.30000000000291,1.5999999999985448,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.25,-0.8999999999978172,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.25,-0.8999999999978172,60.0
2025-12-11,2025-12-16,5,3,put,dyn,25800.0,67,10:22,25797.15,9252450.0,-18.089281334314443,32.79726151262674,0.0,0.0,1.8197882722954528,-1,,-1,,-1,,7.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,32.650000000001455,47.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-12,2025-12-16,4,4,call,dyn,26000.0,4,09:19,26002.55,11670150.0,111.29829136073562,9.396289291815773,17.69643063713835,17.69643063713835,23.330034318324966,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,35.85000000000218,33.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-12,2025-12-16,4,4,put,dyn,26000.0,48,10:03,25998.9,21055050.0,6.070686623227628,38.74369872491845,1.5619768179130356,1.5619768179130356,1.3550193421530743,-1,,-1,,-1,,-0.10000000000218279,1,0,0,1,0,0,1,0,0,1,0,0,60.45000000000073,9.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-15,2025-12-16,1,0,call,dyn,26000.0,156,11:51,26008.0,26374275.0,4.171858044290833,1.0102257712414575,-11.481642623351728,-11.481642623351728,-13.09514669123606,157,7.899999999997817,157,7.899999999997817,157,7.899999999997817,3.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,21.950000000000728,4.549999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.200000000000728,10.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.200000000000728,10.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.200000000000728,10.299999999999272,60.0
2025-12-15,2025-12-16,1,0,call,fixed,26000.0,156,11:51,26008.0,26374275.0,4.171858044290833,1.0102257712414575,-11.481642623351728,-11.481642623351728,-13.09514669123606,157,7.899999999997817,157,7.899999999997817,157,7.899999999997817,3.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,21.950000000000728,4.549999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.200000000000728,10.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.200000000000728,10.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.200000000000728,10.299999999999272,60.0
2025-12-16,2025-12-16,0,1,put,dyn,25900.0,45,10:00,25898.9,34075875.0,43.42734643189363,15.596766765977254,-12.652279655328002,-12.652279655328002,-12.652279655328002,46,-1.0,46,-1.0,46,-1.0,0.19999999999708962,0,0,0,0,0,0,0,0,0,0,0,0,19.600000000002183,23.799999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.799999999999272,26.600000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.799999999999272,26.600000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.799999999999272,26.600000000002183,60.0
2025-12-16,2025-12-16,0,1,put,fixed,25900.0,45,10:00,25898.9,34075875.0,43.42734643189363,15.596766765977254,-12.652279655328002,-12.652279655328002,-12.652279655328002,46,-1.0,46,-1.0,46,-1.0,0.19999999999708962,0,0,0,0,0,0,0,0,0,0,0,0,19.600000000002183,23.799999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.799999999999272,26.600000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.799999999999272,26.600000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.799999999999272,26.600000000002183,60.0
2025-12-17,2025-12-23,6,2,put,dyn,25900.0,15,09:30,25898.2,10140300.0,41.301474589887775,178.86888187612152,1.300997011922722,1.300997011922722,1.300997011922722,-1,,-1,,-1,,2.849999999998545,0,0,0,0,0,0,0,0,0,1,0,0,89.10000000000218,30.950000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-17,2025-12-23,6,2,put,dyn,25800.0,167,12:02,25797.25,10181475.0,-5.198185994463744,8.026833033596992,0.0,-8.736455179627711,-8.736455179627711,169,-2.2999999999956344,169,-2.2999999999956344,169,-2.2999999999956344,0.10000000000218279,0,0,0,0,0,0,0,0,0,0,0,0,17.700000000000728,15.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999999999272,15.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999999999272,15.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999999999272,15.25,60.0
2025-12-18,2025-12-23,5,3,put,dyn,25800.0,11,09:26,25794.55,9500025.0,43.5347171563101,51.90257474186624,0.0,9.753921700206059,9.753921700206059,-1,,-1,,-1,,-1.4499999999970896,1,0,0,1,0,0,1,0,0,1,0,0,68.25,46.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-22,2025-12-23,1,0,call,dyn,26100.0,5,09:20,26107.85,12403725.0,92.25264921160918,29.684694221615814,4.013108965250356,4.013108965250356,4.013108965250356,-1,,-1,,-1,,-1.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,34.150000000001455,0.7999999999992724,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-24,2025-12-30,6,2,call,dyn,26200.0,5,09:20,26200.0,9477900.0,38.741631370405784,25.390194774912445,0.0,8.198018548412623,8.198018548412623,-1,,-1,,-1,,3.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,36.400000000001455,1.2999999999992724,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-24,2025-12-30,6,2,put,dyn,26200.0,147,11:42,26199.4,17876700.0,-3.531622055222494,5.08828781165267,-2.4601856047257065,-2.4601856047257065,-2.4601856047257065,148,0.8999999999978172,148,0.8999999999978172,-1,,-1.3000000000029104,0,0,0,0,0,0,0,0,0,0,0,0,20.75,9.69999999999709,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.75,18.69999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.75,18.69999999999709,60.0,,,,,,,,,,,,,,,
2025-12-29,2025-12-30,1,0,put,dyn,26000.0,92,10:47,26000.0,25712025.0,27.37658272264447,-0.49516301776607596,0.0,1.9689231011559727,1.9689231011559727,-1,,-1,,-1,,1.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,35.150000000001455,11.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-29,2025-12-30,1,0,put,fixed,26000.0,92,10:47,26000.0,25712025.0,27.37658272264447,-0.49516301776607596,0.0,1.9689231011559727,1.9689231011559727,-1,,-1,,-1,,1.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,35.150000000001455,11.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-30,2025-12-30,0,1,put,dyn,25900.0,5,09:20,25890.55,17565525.0,144.6046817150364,67.53963030788601,0.0,7.703441827101676,7.703441827101676,-1,,-1,,-1,,2.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,12.549999999999272,73.65000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-31,2026-01-06,6,2,call,dyn,26000.0,12,09:27,26006.7,10319465.0,80.86631614819142,40.576078486930655,7.517589332392727,7.517589332392727,14.741655696298217,-1,,-1,,-1,,0.25,0,0,0,0,0,0,0,0,0,0,0,0,17.200000000000728,37.70000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-31,2026-01-06,6,2,put,dyn,26000.0,10,09:25,25987.35,9314890.0,40.576078486930655,74.41458546321991,0.0,3.6990774984997143,3.6990774984997143,-1,,-1,,-1,,-2.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,18.349999999998545,36.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-31,2026-01-06,6,2,put,fixed,26000.0,10,09:25,25987.35,9314890.0,40.576078486930655,74.41458546321991,0.0,3.6990774984997143,3.6990774984997143,-1,,-1,,-1,,-2.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,18.349999999998545,36.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-02,2026-01-06,4,4,call,dyn,26200.0,13,09:28,26205.75,18071170.0,172.0228447943197,46.82136482218866,3.0372134178362487,3.0372134178362487,-4.687825968102787,16,0.6500000000014552,16,0.6500000000014552,16,0.6500000000014552,7.200000000000728,1,0,0,1,0,0,1,0,0,1,0,0,67.09999999999854,9.849999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.04999999999927,7.899999999997817,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.04999999999927,7.899999999997817,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.04999999999927,7.899999999997817,60.0
2026-01-02,2026-01-06,4,4,call,fixed,26200.0,13,09:28,26205.75,18071170.0,172.0228447943197,46.82136482218866,3.0372134178362487,3.0372134178362487,-4.687825968102787,16,0.6500000000014552,16,0.6500000000014552,16,0.6500000000014552,7.200000000000728,1,0,0,1,0,0,1,0,0,1,0,0,67.09999999999854,9.849999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.04999999999927,7.899999999997817,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.04999999999927,7.899999999997817,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.04999999999927,7.899999999997817,60.0
2026-01-05,2026-01-06,1,0,call,dyn,26300.0,14,09:29,26301.6,16817970.0,70.33571418095418,103.63450338422791,0.0,8.933747652065026,8.933747652065026,-1,,-1,,-1,,-8.450000000000728,0,0,0,0,0,0,0,0,0,1,0,0,71.60000000000218,38.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-05,2026-01-06,1,0,put,dyn,26300.0,9,09:24,26297.55,20222605.0,60.195183377931684,52.09900806163805,4.950870572807009,4.950870572807009,4.950870572807009,-1,,-1,,-1,,-2.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,33.95000000000073,71.70000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-06,2026-01-06,0,1,put,dyn,26200.0,4,09:19,26195.8,17926740.0,94.25858074995617,32.79022403258656,23.30998274086644,23.30998274086644,29.1091966525983,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,27.549999999999272,78.15000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-07,2026-01-13,6,2,put,dyn,26100.0,37,09:52,26099.55,11127025.0,71.07745255604799,61.942917687570365,4.760346993019238,4.760346993019238,7.044425621403749,-1,,-1,,-1,,4.649999999997817,0,0,0,0,0,0,0,0,0,0,0,0,2.899999999997817,87.60000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-08,2026-01-13,5,3,put,dyn,26100.0,7,09:22,26095.0,9852375.0,34.315221980448825,34.06242537346436,12.223651657595248,12.223651657595248,17.174336137225787,-1,,-1,,-1,,14.250000000003638,0,0,0,0,0,0,1,0,0,1,0,0,68.84999999999854,8.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-08,2026-01-13,5,3,put,fixed,26100.0,7,09:22,26095.0,9852375.0,34.315221980448825,34.06242537346436,12.223651657595248,12.223651657595248,17.174336137225787,-1,,-1,,-1,,14.250000000003638,0,0,0,0,0,0,1,0,0,1,0,0,68.84999999999854,8.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-08,2026-01-13,5,3,put,dyn,26000.0,123,11:18,25996.95,9258535.0,35.372297113905724,0.26749449172527306,-2.7745210230344264,-2.7745210230344264,-2.7745210230344264,124,-4.600000000002183,124,-4.600000000002183,-1,,-5.700000000000728,0,0,0,0,0,0,1,1,0,1,1,0,112.79999999999927,2.5,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,114.84999999999854,-0.7000000000007276,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,114.84999999999854,-0.7000000000007276,60.0,,,,,,,,,,,,,,,
2026-01-09,2026-01-13,4,4,put,dyn,25900.0,6,09:21,25887.75,11399115.0,31.590077611182778,88.40484733890548,10.722981564796918,10.722981564796918,10.722981564796918,-1,,-1,,-1,,3.5500000000029104,1,0,0,1,0,0,1,0,0,1,0,0,69.40000000000146,14.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-09,2026-01-13,4,4,put,fixed,25900.0,6,09:21,25887.75,11399115.0,31.590077611182778,88.40484733890548,10.722981564796918,10.722981564796918,10.722981564796918,-1,,-1,,-1,,3.5500000000029104,1,0,0,1,0,0,1,0,0,1,0,0,69.40000000000146,14.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-09,2026-01-13,4,4,put,dyn,25800.0,119,11:14,25799.0,18326360.0,55.466393646752806,-0.35307464754384954,0.0,0.7891638055784078,0.7891638055784078,-1,,-1,,-1,,-0.2000000000007276,0,0,0,0,0,0,1,0,0,1,0,0,64.90000000000146,22.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-12,2026-01-13,1,0,put,dyn,25500.0,135,11:30,25496.15,22307545.0,67.1038047474293,-3.36456966509171,-1.4991564513262223,-1.4991564513262223,-1.4991564513262223,136,-5.400000000001455,-1,,-1,,-0.9000000000014552,0,0,0,0,0,0,0,0,0,0,0,0,22.75,182.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999999999272,186.95000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-12,2026-01-13,1,0,put,fixed,25500.0,135,11:30,25496.15,22307545.0,67.1038047474293,-3.36456966509171,-1.4991564513262223,-1.4991564513262223,-1.4991564513262223,136,-5.400000000001455,-1,,-1,,-0.9000000000014552,0,0,0,0,0,0,0,0,0,0,0,0,22.75,182.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999999999272,186.95000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-13,2026-01-13,0,1,put,dyn,25800.0,12,09:27,25792.75,16537625.0,64.31013551202547,151.2417668144608,-6.984376535324754,-6.984376535324754,-6.984376535324754,13,4.25,13,4.25,13,4.25,-2.5499999999992724,1,0,0,1,0,0,1,0,0,1,0,0,91.90000000000146,3.0499999999992724,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.30000000000291,31.0,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.30000000000291,31.0,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.30000000000291,31.0,60.0
2026-01-14,2026-01-20,6,2,put,dyn,25700.0,3,09:18,25696.3,3818100.0,25.72011133406693,0.0,49.25774599931903,49.25774599931903,49.25774599931903,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,26.299999999999272,65.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-14,2026-01-20,6,2,put,fixed,25700.0,30,09:45,25691.85,9872460.0,71.88329341704964,158.56996935648618,3.2136367227621143,3.2136367227621143,3.2136367227621143,-1,,-1,,-1,,3.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,30.5,69.65000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-16,2026-01-20,4,4,put,dyn,25700.0,17,09:32,25692.25,13447330.0,107.29427213606803,207.07871339300294,0.0,0.8294583385698218,0.8294583385698218,-1,,-1,,-1,,-1.5999999999985448,0,0,0,0,0,0,0,0,0,0,0,0,8.450000000000728,173.40000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-16,2026-01-20,4,4,put,fixed,25700.0,17,09:32,25692.25,13447330.0,107.29427213606803,207.07871339300294,0.0,0.8294583385698218,0.8294583385698218,-1,,-1,,-1,,-1.5999999999985448,0,0,0,0,0,0,0,0,0,0,0,0,8.450000000000728,173.40000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-19,2026-01-20,1,0,put,dyn,25500.0,73,10:28,25499.15,20091110.0,58.45819103227938,9.126021642041348,-4.065106407759456,-4.065106407759456,-8.514238387027895,74,-0.6999999999970896,74,-0.6999999999970896,74,-0.6999999999970896,-2.9500000000043656,0,0,0,0,0,0,0,0,0,0,0,0,4.80000000000291,65.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.900000000001455,56.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.900000000001455,56.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.900000000001455,56.95000000000073,60.0
2026-01-19,2026-01-20,1,0,put,fixed,25500.0,73,10:28,25499.15,20091110.0,58.45819103227938,9.126021642041348,-4.065106407759456,-4.065106407759456,-8.514238387027895,74,-0.6999999999970896,74,-0.6999999999970896,74,-0.6999999999970896,-2.9500000000043656,0,0,0,0,0,0,0,0,0,0,0,0,4.80000000000291,65.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.900000000001455,56.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.900000000001455,56.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.900000000001455,56.95000000000073,60.0
2026-01-20,2026-01-20,0,1,put,dyn,25500.0,12,09:27,25489.5,23373610.0,197.88952446000172,67.25224533839378,-4.627997130096717,-4.627997130096717,-4.627997130096717,13,-1.0499999999992724,13,-1.0499999999992724,13,-1.0499999999992724,-7.700000000000728,1,0,0,1,0,0,1,0,0,1,0,0,56.900000000001455,28.25,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.650000000001455,24.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.650000000001455,24.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.650000000001455,24.5,60.0
2026-01-20,2026-01-20,0,1,put,fixed,25500.0,12,09:27,25489.5,23373610.0,197.88952446000172,67.25224533839378,-4.627997130096717,-4.627997130096717,-4.627997130096717,13,-1.0499999999992724,13,-1.0499999999992724,13,-1.0499999999992724,-7.700000000000728,1,0,0,1,0,0,1,0,0,1,0,0,56.900000000001455,28.25,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.650000000001455,24.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.650000000001455,24.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,60.650000000001455,24.5,60.0
2026-01-21,2026-01-27,6,2,put,dyn,25000.0,99,10:54,24969.45,12620660.0,125.86426930603216,5.364148926356238,-10.995859170598054,-10.995859170598054,-10.995859170598054,100,-9.549999999999272,100,-9.549999999999272,100,-9.549999999999272,-15.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,49.650000000001455,110.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,122.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,122.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,122.95000000000073,60.0
2026-01-21,2026-01-27,6,2,put,fixed,25000.0,99,10:54,24969.45,12620660.0,125.86426930603216,5.364148926356238,-10.995859170598054,-10.995859170598054,-10.995859170598054,100,-9.549999999999272,100,-9.549999999999272,100,-9.549999999999272,-15.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,49.650000000001455,110.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,122.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,122.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,122.95000000000073,60.0
2026-01-22,2026-01-27,5,3,put,dyn,25300.0,73,10:28,25295.0,9947665.0,5.956026373141321,3.226829087328076,0.0,-5.044399866702387,-5.044399866702387,75,-2.150000000001455,75,-2.150000000001455,75,-2.150000000001455,-3.2000000000007276,0,0,0,0,0,0,0,0,0,1,0,0,93.09999999999854,37.5,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.34999999999854,59.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.34999999999854,59.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.34999999999854,59.25,60.0
2026-01-23,2026-01-27,4,4,put,dyn,25300.0,20,09:35,25299.45,15056015.0,105.8122739640134,142.61668342550698,2.319637699617072,2.319637699617072,2.319637699617072,-1,,-1,,-1,,5.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,47.900000000001455,21.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-23,2026-01-27,4,4,put,dyn,25200.0,154,11:49,25193.35,14804725.0,76.0448954750683,0.9453446319670933,-5.9139902970166585,-5.9139902970166585,-6.851799003358727,155,-4.100000000002183,155,-4.100000000002183,155,-4.100000000002183,-9.350000000002183,0,0,0,0,0,0,0,0,0,0,0,0,9.69999999999709,50.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.799999999999272,50.349999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.799999999999272,50.349999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.799999999999272,50.349999999998545,60.0
2026-01-27,2026-01-27,0,1,put,dyn,25000.0,5,09:20,24981.3,13207025.0,33.662810695342046,71.9516942554416,-5.617048502596155,-5.617048502596155,-5.617048502596155,6,-0.2999999999992724,6,-0.2999999999992724,6,-0.2999999999992724,9.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,48.75,203.65000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.299999999999272,240.10000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.299999999999272,240.10000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.299999999999272,240.10000000000218,60.0
2026-01-28,2026-02-03,6,2,call,dyn,25300.0,84,10:39,25301.6,7209800.0,-17.68613739201974,16.640026920164885,2.7046520014424758,2.7046520014424758,2.7046520014424758,-1,,-1,,-1,,1.4000000000014552,0,0,0,0,0,0,0,0,0,0,0,0,49.45000000000073,34.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-28,2026-02-03,6,2,put,dyn,25300.0,22,09:37,25299.05,5912010.0,65.2213554857664,248.12263176024803,0.0,0.0,-6.590144468632497,25,-0.4000000000014552,25,-0.4000000000014552,25,-0.4000000000014552,0.2000000000007276,0,0,0,0,0,0,1,0,0,1,0,0,66.34999999999854,20.799999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,80.89999999999782,6.05000000000291,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,80.89999999999782,6.05000000000291,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,80.89999999999782,6.05000000000291,60.0
2026-01-29,2026-02-03,5,3,call,dyn,25300.0,11,09:26,25300.35,6807710.0,46.22593911966608,47.68323979807665,0.0,1.505719250673132,1.505719250673132,-1,,-1,,-1,,0.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,1.7000000000007276,140.54999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-29,2026-02-03,5,3,put,dyn,25300.0,12,09:27,25280.8,6216730.0,47.68323979807665,46.22593911966608,7.675498212082554,7.675498212082554,7.675498212082554,-1,,-1,,-1,,3.4500000000007276,1,1,0,1,1,0,1,1,0,1,1,0,121.0,1.4500000000007276,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-01-30,2026-02-03,4,4,call,dyn,25300.0,22,09:37,25301.4,9751690.0,40.943062319921594,137.32658388040812,-1.4684121418954033,-2.538893258501862,-2.538893258501862,23,-7.150000000001455,24,-2.5499999999992724,-1,,-10.80000000000291,0,0,0,0,0,0,0,0,0,0,0,0,21.75,34.95000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.150000000001455,41.54999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5,24.200000000000728,60.0,,,,,,,,,,,,,,,
2026-01-30,2026-02-03,4,4,put,dyn,25300.0,41,09:56,25291.95,8443370.0,27.287636309935557,43.616221475322845,0.0,-1.4757732990500205,-1.4757732990500205,43,-1.6999999999970896,-1,,-1,,-5.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,25.5,27.700000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.549999999999272,26.650000000001455,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-01,2026-02-03,2,6,put,dyn,25300.0,10,09:25,25299.5,6643585.0,46.8074450242266,22.454383169396298,6.007298770167013,6.007298770167013,14.018334980285484,-1,,-1,,-1,,-5.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,34.650000000001455,73.70000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-02,2026-02-03,1,0,put,dyn,24800.0,3,09:18,24782.8,4489095.0,114.28448769318832,36.715100166283946,40.43844026468586,40.43844026468586,74.20181573346076,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,-0.4000000000014552,160.15000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-03,2026-02-03,0,1,put,dyn,25800.0,10,09:25,25794.6,6714695.0,37.748580471813774,1203.0146316851665,0.0,5.243797372777159,5.243797372777159,-1,,-1,,-1,,4.549999999999272,1,1,0,1,1,0,1,1,1,1,1,1,153.29999999999927,16.80000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-04,2026-02-10,6,2,put,dyn,25700.0,129,11:24,25698.05,9597250.0,10.578123769560467,2.6387865474717387,1.6363020656958938,1.6363020656958938,-1.4669827294277016,132,4.099999999998545,-1,,-1,,0.10000000000218279,0,0,0,0,0,0,0,0,0,0,0,0,12.099999999998545,52.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7000000000007276,62.75,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-05,2026-02-10,5,3,put,dyn,25700.0,6,09:21,25697.4,7356310.0,53.44696050213267,19.636778790249277,7.2666866948239095,7.2666866948239095,7.2666866948239095,-1,,-1,,-1,,-10.30000000000291,0,0,0,1,0,0,0,0,0,1,0,0,84.5,32.14999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-06,2026-02-10,4,4,put,dyn,25600.0,5,09:20,25590.6,9135035.0,31.298612807425783,65.1418298042349,0.0,13.628957086644977,13.628957086644977,-1,,-1,,-1,,14.850000000002183,1,0,0,1,0,0,1,0,0,1,0,0,86.0,11.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-06,2026-02-10,4,4,put,dyn,25500.0,99,10:54,25498.25,13780780.0,25.81178691919821,-5.1510786217263345,0.7499575495726551,0.7499575495726551,0.7499575495726551,-1,,-1,,-1,,5.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,6.349999999998545,146.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-09,2026-02-10,1,0,put,dyn,25800.0,21,09:36,25798.1,15558790.0,93.156916964543,357.9151760947334,2.9883107876640835,2.9883107876640835,-1.2733638027121685,24,-1.0500000000029104,-1,,-1,,0.4500000000043656,0,0,0,0,0,0,0,0,0,0,0,0,17.19999999999709,34.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5499999999992724,64.25,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-13,2026-02-17,4,4,put,dyn,25600.0,10,09:25,25591.55,9962810.0,1304.4832975190466,110.73805202661826,0.0,7.0227174863316755,7.0227174863316755,-1,,-1,,-1,,-2.249999999996362,1,0,0,1,0,0,1,0,0,1,0,0,78.25,12.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-16,2026-02-17,1,0,call,dyn,25500.0,46,10:01,25515.85,21301670.0,14.04990664301906,22.106965340964123,0.0,0.0,-14.936012059148418,49,4.900000000001455,49,4.900000000001455,49,4.900000000001455,-3.4500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,46.0,8.69999999999709,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.69999999999709,20.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.69999999999709,20.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.69999999999709,20.0,60.0
2026-02-16,2026-02-17,1,0,put,dyn,25500.0,22,09:37,25495.55,19442995.0,62.91880395345928,176.12968142752962,0.0,-0.9942398277631659,-0.9942398277631659,-1,,-1,,-1,,4.200000000004366,1,0,0,1,0,0,1,0,0,1,0,0,63.64999999999782,66.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-17,2026-02-17,0,1,call,dyn,25600.0,7,09:22,25602.6,22237280.0,16.56369833830422,112.83695929425966,0.0,0.0,13.283369189037497,-1,,-1,,-1,,-3.749999999996362,0,0,0,1,0,0,0,0,0,1,0,0,95.55000000000291,32.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-17,2026-02-17,0,1,call,fixed,25600.0,7,09:22,25602.6,22237280.0,16.56369833830422,112.83695929425966,0.0,0.0,13.283369189037497,-1,,-1,,-1,,-3.749999999996362,0,0,0,1,0,0,0,0,0,1,0,0,95.55000000000291,32.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-17,2026-02-17,0,1,call,dyn,25700.0,71,10:26,25706.95,24437205.0,83.0532442110914,5.666152328434482,-21.003731809754843,-21.003731809754843,-21.003731809754843,72,4.25,72,4.25,72,4.25,5.0,0,0,0,0,0,0,0,0,0,0,0,0,23.399999999997817,64.20000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.25,76.34999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.25,76.34999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.25,76.34999999999854,60.0
2026-02-18,2026-02-24,6,2,call,dyn,25700.0,103,10:58,25703.9,13873730.0,12.335085495834285,-6.21891421641857,-1.938231463348361,-1.938231463348361,-2.921636791259452,104,1.6500000000014552,106,-1.9499999999970896,-1,,-0.3000000000029104,0,0,0,0,0,0,0,0,0,0,0,0,12.649999999997817,27.350000000002183,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.349999999998545,26.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.700000000000728,25.299999999999272,60.0,,,,,,,,,,,,,,,
2026-02-18,2026-02-24,6,2,put,dyn,25700.0,40,09:55,25679.9,10403055.0,30.70389251985095,38.84652421726571,0.0,-11.001768230582265,-11.001768230582265,42,-2.7000000000007276,42,-2.7000000000007276,42,-2.7000000000007276,-6.900000000001455,0,0,0,0,0,0,0,0,0,0,0,0,34.75,16.899999999997817,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.299999999999272,30.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.299999999999272,30.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.299999999999272,30.799999999999272,60.0
2026-02-19,2026-02-24,5,3,put,dyn,25700.0,128,11:23,25690.05,9572030.0,13.052014884015527,7.03113643631712,-6.3811438117097445,-6.3811438117097445,-6.3811438117097445,129,-8.399999999997817,129,-8.399999999997817,129,-8.399999999997817,-6.5,0,0,0,0,0,0,1,1,0,1,1,0,103.29999999999927,3.0499999999992724,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.5,9.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.5,9.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.5,9.849999999998545,60.0
2026-02-19,2026-02-24,5,3,put,fixed,25700.0,128,11:23,25690.05,9572030.0,13.052014884015527,7.03113643631712,-6.3811438117097445,-6.3811438117097445,-6.3811438117097445,129,-8.399999999997817,129,-8.399999999997817,129,-8.399999999997817,-6.5,0,0,0,0,0,0,1,1,0,1,1,0,103.29999999999927,3.0499999999992724,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.5,9.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.5,9.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,96.5,9.849999999998545,60.0
2026-02-20,2026-02-24,4,4,call,dyn,25500.0,33,09:48,25511.9,15630160.0,41.311966218730255,81.9987284671975,-5.713953024153307,-5.713953024153307,-9.277480204937117,34,1.6999999999970896,34,1.6999999999970896,34,1.6999999999970896,-1.0,0,0,0,0,0,0,0,0,0,1,0,0,94.59999999999854,42.95000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,98.59999999999854,38.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,98.59999999999854,38.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,98.59999999999854,38.95000000000073,60.0
2026-02-20,2026-02-24,4,4,put,dyn,25400.0,14,09:29,25382.1,12457510.0,132.90433796963183,62.68887304336015,-8.091665188308095,-8.091665188308095,-8.091665188308095,15,4.75,15,4.75,15,4.75,4.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,0.3499999999985448,190.5500000000029,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.700000000000728,153.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.700000000000728,153.95000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.700000000000728,153.95000000000073,60.0
2026-02-20,2026-02-24,4,4,put,dyn,25500.0,52,10:07,25498.3,13786565.0,-1.467561838081366,53.73313908398385,0.9146585824677755,0.9146585824677755,0.6718497319673222,-1,,-1,,-1,,1.3000000000029104,0,0,0,0,0,0,0,0,0,0,0,0,29.349999999998545,108.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-23,2026-02-24,1,0,put,dyn,25700.0,77,10:32,25694.45,18614765.0,18.137201655030765,9.032312102856576,0.0,-0.5695210226935421,-0.5695210226935421,-1,,-1,,-1,,2.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,47.85000000000218,11.899999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-24,2026-02-24,0,1,put,dyn,25500.0,28,09:43,25484.1,20827430.0,339.7408285522958,33.86558378349021,0.0,-8.353671096241833,-8.353671096241833,30,-2.0500000000029104,30,-2.0500000000029104,30,-2.0500000000029104,1.4500000000043656,0,0,0,0,0,0,0,0,0,0,0,0,9.75,51.5,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.350000000002183,30.899999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.350000000002183,30.899999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.350000000002183,30.899999999997817,60.0
2026-02-24,2026-02-24,0,1,put,fixed,25500.0,28,09:43,25484.1,20827430.0,339.7408285522958,33.86558378349021,0.0,-8.353671096241833,-8.353671096241833,30,-2.0500000000029104,30,-2.0500000000029104,30,-2.0500000000029104,1.4500000000043656,0,0,0,0,0,0,0,0,0,0,0,0,9.75,51.5,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.350000000002183,30.899999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.350000000002183,30.899999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.350000000002183,30.899999999997817,60.0
2026-02-25,2026-03-02,5,2,call,dyn,25600.0,44,09:59,25600.6,10722530.0,54.78725697288442,24.53063781923046,0.0,-2.10472714928287,-2.10472714928287,46,1.0999999999985448,46,1.0999999999985448,-1,,1.500000000003638,1,0,0,1,0,0,1,0,0,1,0,0,52.0,5.799999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,50.19999999999709,4.400000000001455,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,50.19999999999709,4.400000000001455,60.0,,,,,,,,,,,,,,,
2026-02-25,2026-03-02,5,2,call,fixed,25600.0,44,09:59,25600.6,10722530.0,54.78725697288442,24.53063781923046,0.0,-2.10472714928287,-2.10472714928287,46,1.0999999999985448,46,1.0999999999985448,-1,,1.500000000003638,1,0,0,1,0,0,1,0,0,1,0,0,52.0,5.799999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,50.19999999999709,4.400000000001455,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,50.19999999999709,4.400000000001455,60.0,,,,,,,,,,,,,,,
2026-02-25,2026-03-02,5,2,put,dyn,25600.0,128,11:23,25598.75,12126530.0,15.703951630317437,-1.2282800902150504,0.0,-1.0152121010709614,-1.0152121010709614,130,7.399999999997817,-1,,-1,,4.0,0,0,0,0,0,0,0,0,0,0,0,0,17.700000000000728,23.450000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.850000000002183,12.299999999999272,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-26,2026-03-02,4,3,put,dyn,25500.0,9,09:24,25498.45,8280285.0,18.881822999470053,31.03168072413083,9.792054259001958,9.792054259001958,20.200331268790862,-1,,-1,,-1,,5.94999999999709,0,0,0,0,0,0,0,0,0,0,0,0,10.600000000002183,74.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-26,2026-03-02,4,3,put,fixed,25500.0,9,09:24,25498.45,8280285.0,18.881822999470053,31.03168072413083,9.792054259001958,9.792054259001958,20.200331268790862,-1,,-1,,-1,,5.94999999999709,0,0,0,0,0,0,0,0,0,0,0,0,10.600000000002183,74.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-27,2026-03-02,3,4,put,dyn,25400.0,3,09:18,25382.45,8129225.0,83.64756804343041,0.0,39.85447567265021,67.3929556630552,67.3929556630552,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,1,0,0,76.70000000000073,35.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-27,2026-03-02,3,4,put,fixed,25400.0,9,09:24,25399.65,13607750.0,148.49607512288165,67.3929556630552,12.26462861237163,12.26462861237163,12.26462861237163,-1,,-1,,-1,,-10.450000000000728,1,0,0,1,0,0,1,1,0,1,1,0,107.25,18.049999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-02-27,2026-03-02,3,4,put,dyn,25300.0,65,10:20,25297.9,11195015.0,125.23798767304525,8.63910177563314,-6.302581997433676,-6.302581997433676,-6.302581997433676,66,-1.5999999999985448,66,-1.5999999999985448,66,-1.5999999999985448,-1.0500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,5.5,48.54999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.649999999997817,49.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.649999999997817,49.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.649999999997817,49.400000000001455,60.0
2026-03-02,2026-03-02,0,0,put,dyn,24900.0,14,09:29,24889.4,15904980.0,414.1859754767204,207.85450976938463,13.123028133326798,13.123028133326798,13.123028133326798,-1,,-1,,-1,,2.1999999999970896,0,0,0,0,0,0,0,0,0,0,0,0,35.70000000000073,99.94999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-02,2026-03-02,0,0,put,dyn,24800.0,157,11:52,24798.05,32056115.0,59.92208147270573,11.93574891507636,-4.457683034890536,-4.457683034890536,-6.381762106855426,158,-1.3499999999985448,158,-1.3499999999985448,158,-1.3499999999985448,0.05000000000291038,1,0,0,1,0,0,1,1,0,1,1,0,118.95000000000073,9.049999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.0,12.0,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.0,12.0,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,116.0,12.0,60.0
2026-03-04,2026-03-10,6,2,call,dyn,24400.0,28,09:43,24408.95,4320225.0,102.91504496040803,333.25076592138714,-2.8120063191153233,-2.8120063191153233,-3.1926577898141906,29,-4.30000000000291,29,-4.30000000000291,31,-9.849999999998545,-15.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,28.399999999997817,103.54999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.599999999998545,103.34999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.599999999998545,103.34999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.89999999999782,78.04999999999927,60.0
2026-03-04,2026-03-10,6,2,put,dyn,24400.0,1,09:16,24364.35,2421575.0,0.0,0.0,0.0,0.0,37.423164675882425,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,58.94999999999709,51.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-05,2026-03-10,5,3,call,dyn,24600.0,7,09:22,24604.8,4974710.0,78.44487362498951,140.99124630014487,0.0,10.122298586249245,10.122298586249245,-1,,-1,,-1,,18.350000000002183,0,0,0,0,0,0,0,0,0,0,0,0,51.900000000001455,74.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-05,2026-03-10,5,3,put,dyn,24600.0,59,10:14,24596.25,7241780.0,-11.329064842615978,40.671717171717184,-3.5642480163716628,-3.5642480163716628,-3.5642480163716628,60,-8.100000000002183,60,-8.100000000002183,60,-8.100000000002183,-1.9500000000007276,1,0,0,1,0,0,1,0,0,1,0,0,57.70000000000073,76.54999999999927,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,65.90000000000146,68.34999999999854,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,65.90000000000146,68.34999999999854,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,65.90000000000146,68.34999999999854,60.0
2026-03-06,2026-03-10,4,4,put,dyn,24600.0,4,09:19,24594.4,7467590.0,51.946275338888206,41.0630747885024,0.0,15.389168393015694,15.389168393015694,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,7.25,93.69999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-09,2026-03-10,1,0,call,dyn,23800.0,53,10:08,23802.4,9781525.0,15.766961387399348,36.40277727421051,-1.7197727348240655,-1.7197727348240655,-1.7197727348240655,54,-6.700000000004366,-1,,-1,,-5.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,93.59999999999854,57.55000000000291,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.29999999999927,63.85000000000218,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-09,2026-03-10,1,0,put,dyn,23800.0,2,09:17,23789.6,3469115.0,845.6521739130435,8.16984191325496,0.0,36.80837908227315,36.80837908227315,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,91.79999999999927,44.55000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-10,2026-03-10,0,1,call,dyn,24200.0,62,10:17,24211.25,19851780.0,20.95336174919664,-6.523222893870995,-11.963511584351627,-11.963511584351627,-11.963511584351627,63,2.2999999999992724,63,2.2999999999992724,63,2.2999999999992724,-13.299999999999272,0,0,0,0,0,0,0,0,0,0,0,0,32.25,59.349999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.75,51.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.75,51.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.75,51.849999999998545,60.0
2026-03-11,2026-03-17,6,2,put,dyn,24200.0,21,09:36,24192.7,4505345.0,144.13552249637155,81.81889722469964,2.4266732070463037,2.4266732070463037,2.4266732070463037,-1,,-1,,-1,,8.25,1,0,0,1,0,0,1,1,0,1,1,0,101.0,14.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-11,2026-03-17,6,2,put,dyn,24000.0,140,11:35,23987.85,4493710.0,42.56697159849803,-1.5171156284277565,0.0,0.40790349176960117,0.40790349176960117,-1,,-1,,-1,,-12.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,16.25,36.35000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-11,2026-03-17,6,2,put,fixed,24000.0,140,11:35,23987.85,4493710.0,42.56697159849803,-1.5171156284277565,0.0,0.40790349176960117,0.40790349176960117,-1,,-1,,-1,,-12.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,16.25,36.35000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-12,2026-03-17,5,3,call,dyn,23600.0,9,09:24,23601.4,2111330.0,74.94499915383312,467.8671328671329,13.3920325103134,13.3920325103134,13.3920325103134,-1,,-1,,-1,,-3.650000000001455,0,0,0,1,0,0,0,0,0,1,0,0,95.34999999999854,32.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-12,2026-03-17,5,3,call,dyn,23700.0,82,10:37,23711.35,3461510.0,-6.19720272412172,28.807082043343655,0.2854245690464552,0.2854245690464552,-0.8205956360085587,-1,,-1,,-1,,-1.5,0,0,0,1,0,0,0,0,0,1,0,0,62.650000000001455,46.349999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-13,2026-03-17,4,4,put,dyn,23400.0,32,09:47,23393.75,5348005.0,424.469325868906,120.12735104476016,-5.279725804295243,-5.279725804295243,-5.279725804295243,33,5.900000000001455,33,5.900000000001455,33,5.900000000001455,-5.700000000000728,1,0,0,1,0,0,1,0,0,1,0,0,88.0,17.349999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,94.54999999999927,10.799999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,94.54999999999927,10.799999999999272,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,94.54999999999927,10.799999999999272,60.0
2026-03-16,2026-03-17,1,0,call,dyn,23200.0,16,09:31,23200.9,7176325.0,80.79773902842211,90.2517619892816,0.7916308138218309,4.17644128436212,4.17644128436212,-1,,-1,,-1,,0.75,1,0,0,1,0,0,1,0,0,1,0,0,83.75,176.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-16,2026-03-17,1,0,put,dyn,23000.0,98,10:53,22993.25,11879920.0,70.07068995735236,18.265055875139936,-12.317254661647558,-12.317254661647558,-12.317254661647558,99,-6.75,99,-6.75,99,-6.75,-13.5,0,0,0,0,0,0,0,0,0,0,0,0,38.0,224.90000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,231.90000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,231.90000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,231.90000000000146,60.0
2026-03-16,2026-03-17,1,0,put,fixed,23000.0,98,10:53,22993.25,11879920.0,70.07068995735236,18.265055875139936,-12.317254661647558,-12.317254661647558,-12.317254661647558,99,-6.75,99,-6.75,99,-6.75,-13.5,0,0,0,0,0,0,0,0,0,0,0,0,38.0,224.90000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,231.90000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,231.90000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,231.90000000000146,60.0
2026-03-17,2026-03-17,0,1,call,dyn,23500.0,46,10:01,23516.2,18927220.0,192.92406233070966,-12.216886284227634,0.0,0.0,-8.490391087544813,49,1.7999999999992724,49,1.7999999999992724,49,1.7999999999992724,4.700000000000728,1,0,0,1,0,0,1,0,0,1,0,0,61.349999999998545,73.20000000000073,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.09999999999854,70.45000000000073,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.09999999999854,70.45000000000073,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.09999999999854,70.45000000000073,60.0
2026-03-17,2026-03-17,0,1,call,fixed,23500.0,46,10:01,23516.2,18927220.0,192.92406233070966,-12.216886284227634,0.0,0.0,-8.490391087544813,49,1.7999999999992724,49,1.7999999999992724,49,1.7999999999992724,4.700000000000728,1,0,0,1,0,0,1,0,0,1,0,0,61.349999999998545,73.20000000000073,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.09999999999854,70.45000000000073,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.09999999999854,70.45000000000073,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,64.09999999999854,70.45000000000073,60.0
2026-03-17,2026-03-17,0,1,put,dyn,23400.0,2,09:17,23386.25,5719545.0,0.0,0.0,44.984260111599795,44.984260111599795,44.984260111599795,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,39.650000000001455,163.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-18,2026-03-24,6,2,call,dyn,23700.0,8,09:23,23705.8,3287505.0,509.7580103069684,203.16489839956841,23.64711232378354,23.64711232378354,23.64711232378354,-1,,-1,,-1,,2.250000000003638,0,0,0,0,0,0,0,0,0,0,0,0,48.85000000000218,65.09999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-18,2026-03-24,6,2,put,dyn,23700.0,41,09:56,23683.95,6086405.0,31.78598269824264,77.06781135357967,-3.5018208614116197,-3.5018208614116197,-3.5018208614116197,42,3.900000000001455,42,3.900000000001455,42,3.900000000001455,2.25,0,0,0,0,0,0,0,0,0,0,0,0,43.25,90.95000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.849999999998545,109.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.849999999998545,109.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.849999999998545,109.0,60.0
2026-03-19,2026-03-24,5,3,call,dyn,23300.0,84,10:39,23311.6,6758830.0,4.152272758305231,-1.7517668846139256,-7.019484141486021,-7.019484141486021,-6.872343290184835,85,-2.7999999999992724,85,-2.7999999999992724,85,-2.7999999999992724,3.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,4.700000000000728,104.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.650000000001455,100.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.650000000001455,100.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.650000000001455,100.79999999999927,60.0
2026-03-19,2026-03-24,5,3,put,dyn,23300.0,20,09:35,23299.1,4962815.0,308.7081101283169,92.73741606502752,0.0,-1.6306269727966893,-1.6306269727966893,22,1.0999999999985448,-1,,-1,,-3.099999999998545,1,0,0,1,0,0,1,0,0,1,0,0,95.04999999999927,5.700000000000728,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,94.40000000000146,-1.5499999999992724,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-20,2026-03-24,4,4,call,dyn,23300.0,17,09:32,23311.7,7101965.0,122.89768798292293,64.43330774903306,-1.4890949195046743,-1.4890949195046743,-1.4890949195046743,18,3.599999999998545,-1,,-1,,5.200000000000728,0,0,0,0,0,0,0,0,0,0,0,0,8.0,111.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.0,111.04999999999927,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-20,2026-03-24,4,4,put,dyn,23300.0,20,09:35,23296.15,5460130.0,61.98473971736873,152.55404227172966,0.0,7.972429227875533,7.972429227875533,-1,,-1,,-1,,1.2999999999992724,1,0,0,1,0,0,1,0,0,1,0,0,95.5,1.8499999999985448,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-23,2026-03-24,1,0,call,dyn,22700.0,5,09:20,22703.05,3259360.0,88.5993031358885,1661.292588689849,0.0,21.21888959795788,21.21888959795788,-1,,-1,,-1,,-0.3500000000021828,0,0,0,0,0,0,0,0,0,0,0,0,39.75,158.09999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-23,2026-03-24,1,0,put,dyn,22700.0,25,09:40,22699.45,8389355.0,2506.111696522655,259.7686411149826,5.175606467958493,5.175606467958493,5.683094826717916,-1,,-1,,-1,,-0.10000000000218279,1,1,0,1,1,0,1,1,1,1,1,1,170.40000000000146,14.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-24,2026-03-24,0,1,put,dyn,22800.0,3,09:18,22794.95,3728725.0,0.0,0.0,72.87370347773032,72.87370347773032,115.06493506493504,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,113.35000000000218,57.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-25,2026-03-30,5,2,call,dyn,23200.0,11,09:26,23208.5,3499600.0,136.78250077567483,54.37550177772681,-0.35661218424962726,-0.35661218424962726,-0.35661218424962726,-1,,-1,,-1,,-5.450000000000728,1,0,0,1,0,0,1,1,0,1,1,0,109.40000000000146,10.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-27,2026-03-30,3,4,call,dyn,23000.0,45,10:00,23001.35,7088485.0,14.945297500682631,50.10248960810431,10.79123395196575,10.79123395196575,9.579903181004124,-1,,-1,,-1,,-3.2999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,37.30000000000291,53.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-27,2026-03-30,3,4,put,dyn,23000.0,41,09:56,22998.75,12129350.0,48.694299049090574,19.23180327369294,-0.5649519553809546,-0.5649519553809546,-0.5649519553809546,-1,,-1,,-1,,0.7999999999992724,0,0,0,0,0,0,0,0,0,1,0,0,50.650000000001455,39.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-27,2026-03-30,3,4,put,fixed,23000.0,41,09:56,22998.75,12129350.0,48.694299049090574,19.23180327369294,-0.5649519553809546,-0.5649519553809546,-0.5649519553809546,-1,,-1,,-1,,0.7999999999992724,0,0,0,0,0,0,0,0,0,1,0,0,50.650000000001455,39.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-30,2026-03-30,0,0,call,dyn,22500.0,2,09:17,22517.75,3605355.0,48.571832745876996,179.69845191871312,71.57048335046063,71.57048335046063,71.57048335046063,-1,,-1,,-1,,,1,1,1,1,1,1,1,1,1,1,1,1,196.34999999999854,17.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-03-30,2026-03-30,0,0,put,dyn,22500.0,98,10:53,22495.55,25267840.0,44.84123657566528,0.22120357431976156,-9.96254527494238,-9.96254527494238,-9.96254527494238,99,0.8000000000029104,99,0.8000000000029104,99,0.8000000000029104,-4.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,41.54999999999927,40.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.349999999998545,42.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.349999999998545,42.45000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.349999999998545,42.45000000000073,60.0
2026-04-01,2026-04-07,6,2,put,dyn,22900.0,16,09:31,22888.8,2965625.0,169.1008082622362,316.6666666666667,-5.03013698630137,-5.03013698630137,-5.03013698630137,17,9.600000000002183,17,9.600000000002183,17,9.600000000002183,11.75,1,0,0,1,0,0,1,0,0,1,0,0,117.14999999999782,52.5,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.89999999999782,91.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.89999999999782,91.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.89999999999782,91.75,60.0
2026-04-01,2026-04-07,6,2,put,dyn,22800.0,71,10:26,22790.55,3403595.0,7.151172459670718,8.535599543994188,0.0,1.995683975326079,1.995683975326079,-1,,-1,,-1,,1.4500000000007276,0,0,0,0,0,0,1,0,0,1,0,0,52.29999999999927,29.700000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-02,2026-04-07,5,3,put,dyn,22200.0,92,10:47,22195.1,5280990.0,17.455223675909927,22.178110619868274,-3.486940895551782,-3.486940895551782,-3.486940895551782,93,-2.0499999999992724,93,-2.0499999999992724,93,-2.0499999999992724,-3.5,0,0,0,0,0,0,0,0,0,0,0,0,1.8499999999985448,55.10000000000218,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.049999999999272404,54.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.049999999999272404,54.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.049999999999272404,54.04999999999927,60.0
2026-04-06,2026-04-07,1,0,call,dyn,22700.0,20,09:35,22705.7,6707480.0,114.01321634828965,191.5275305816877,3.1717575005814513,3.1717575005814513,3.1717575005814513,-1,,-1,,-1,,2.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,41.20000000000073,143.79999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-07,2026-04-07,0,1,put,dyn,22800.0,28,09:43,22794.95,15585895.0,128.66529946009294,329.83418481670697,0.0,-4.628351467785452,-4.628351467785452,30,13.299999999999272,30,13.299999999999272,30,13.299999999999272,6.299999999995634,0,0,0,0,0,0,0,0,0,0,0,0,1.9500000000007276,171.64999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.200000000000728,146.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.200000000000728,146.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.200000000000728,146.14999999999782,60.0
2026-04-08,2026-04-13,5,2,call,dyn,24000.0,121,11:16,24012.55,7477145.0,77.28090080061651,-8.735114207056327,1.337007641285548,1.337007641285548,2.81397512018291,-1,,-1,,-1,,-7.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,1.4500000000007276,92.39999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-08,2026-04-13,5,2,call,fixed,24000.0,121,11:16,24012.55,7477145.0,77.28090080061651,-8.735114207056327,1.337007641285548,1.337007641285548,2.81397512018291,-1,,-1,,-1,,-7.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,1.4500000000007276,92.39999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-08,2026-04-13,5,2,put,dyn,23900.0,44,09:59,23896.9,4825730.0,-0.4120499119115939,76.25050447498991,0.0,-3.3161822149187836,-3.3161822149187836,46,-1.3000000000029104,46,-1.3000000000029104,46,-1.3000000000029104,4.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,27.80000000000291,87.59999999999854,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.05000000000291,84.29999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.05000000000291,84.29999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.05000000000291,84.29999999999927,60.0
2026-04-09,2026-04-13,4,3,put,dyn,23900.0,19,09:34,23890.95,5669300.0,48.193785612035825,60.0601923218087,-7.627837651914704,-7.627837651914704,-7.559046090346255,20,10.450000000000728,20,10.450000000000728,20,10.450000000000728,20.44999999999709,0,0,0,1,1,0,0,0,0,1,1,0,131.5,38.39999999999782,60,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,156.39999999999782,13.5,60.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,156.39999999999782,13.5,60.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,156.39999999999782,13.5,60.0
2026-04-09,2026-04-13,4,3,put,dyn,23800.0,36,09:51,23798.5,4006275.0,80.88245577232362,9.850645184287444,-3.26275655066115,-3.26275655066115,0.6214001784700329,37,6.75,37,6.75,37,6.75,6.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,39.04999999999927,73.70000000000073,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,61.95000000000073,50.79999999999927,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,61.95000000000073,50.79999999999927,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,61.95000000000073,50.79999999999927,60.0
2026-04-10,2026-04-13,3,4,call,dyn,24000.0,46,10:01,24000.05,13724035.0,76.19173413993052,4.162781634032386,0.0,-2.9767120238326394,-2.9767120238326394,48,-2.4500000000043656,48,-2.4500000000043656,-1,,-2.6999999999970896,0,0,0,0,0,0,0,0,0,0,0,0,36.150000000001455,83.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.54999999999927,66.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.54999999999927,66.35000000000218,60.0,,,,,,,,,,,,,,,
2026-04-10,2026-04-13,3,4,call,fixed,24000.0,46,10:01,24000.05,13724035.0,76.19173413993052,4.162781634032386,0.0,-2.9767120238326394,-2.9767120238326394,48,-2.4500000000043656,48,-2.4500000000043656,-1,,-2.6999999999970896,0,0,0,0,0,0,0,0,0,0,0,0,36.150000000001455,83.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.54999999999927,66.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.54999999999927,66.35000000000218,60.0,,,,,,,,,,,,,,,
2026-04-10,2026-04-13,3,4,put,dyn,24000.0,90,10:45,23998.45,12365665.0,-6.639345385764606,62.96128148021243,0.6270993108741019,0.6270993108741019,1.0439390036848017,-1,,-1,,-1,,-6.000000000003638,0,0,0,0,0,0,0,0,0,0,0,0,28.400000000001455,22.899999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-13,2026-04-13,0,0,call,dyn,23600.0,12,09:27,23602.4,12240735.0,270.00411776816964,484.859778253983,6.188435580052998,6.188435580052998,17.829321523584984,-1,,-1,,-1,,1.9499999999970896,1,0,0,1,0,0,1,1,0,1,1,0,129.89999999999782,22.05000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-13,2026-04-13,0,0,call,dyn,23700.0,66,10:21,23709.55,16000790.0,74.99038252462911,30.667600893885584,-23.024300675154162,-23.024300675154162,-23.024300675154162,67,5.25,67,5.25,67,5.25,2.5,0,0,0,0,0,0,0,0,0,0,0,0,48.400000000001455,13.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.60000000000218,22.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.60000000000218,22.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.60000000000218,22.049999999999272,60.0
2026-04-15,2026-04-21,6,2,call,dyn,24200.0,28,09:43,24208.6,5909735.0,214.42251698479456,167.99210045392914,7.292205149638686,3.525115762381903,3.525115762381903,-1,,-1,,-1,,-12.049999999995634,0,0,0,0,0,0,1,0,0,1,0,0,64.55000000000291,21.899999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-15,2026-04-21,6,2,put,dyn,24200.0,12,09:27,24190.05,3023345.0,72.04503920297117,200.95761889356197,3.985982413518796,3.985982413518796,5.01580203384,-1,,-1,,-1,,4.80000000000291,0,0,0,0,0,0,0,0,0,0,0,0,44.25,82.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-16,2026-04-21,5,3,put,dyn,24200.0,164,11:59,24197.2,5702450.0,31.465517241379317,2.9549828662629674,0.0,-3.1722329875755184,-3.1722329875755184,166,1.2999999999992724,166,1.2999999999992724,166,1.2999999999992724,0.3499999999985448,0,0,0,0,0,0,1,0,0,1,0,0,80.25,0.5999999999985448,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.79999999999927,22.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.79999999999927,22.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.79999999999927,22.0,60.0
2026-04-16,2026-04-21,5,3,put,fixed,24200.0,164,11:59,24197.2,5702450.0,31.465517241379317,2.9549828662629674,0.0,-3.1722329875755184,-3.1722329875755184,166,1.2999999999992724,166,1.2999999999992724,166,1.2999999999992724,0.3499999999985448,0,0,0,0,0,0,1,0,0,1,0,0,80.25,0.5999999999985448,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.79999999999927,22.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.79999999999927,22.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,51.79999999999927,22.0,60.0
2026-04-17,2026-04-21,4,4,call,dyn,24200.0,2,09:17,24205.6,6741410.0,0.0,0.0,0.0,30.72005708004706,30.72005708004706,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,1,0,0,83.60000000000218,38.69999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-17,2026-04-21,4,4,put,dyn,24200.0,9,09:24,24196.9,7396155.0,40.74763291358929,66.5939503967673,7.549192790037518,7.549192790037518,7.549192790037518,-1,,-1,,-1,,3.649999999997817,0,0,0,0,0,0,0,0,0,0,0,0,30.0,94.89999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-17,2026-04-21,4,4,put,fixed,24200.0,9,09:24,24196.9,7396155.0,40.74763291358929,66.5939503967673,7.549192790037518,7.549192790037518,7.549192790037518,-1,,-1,,-1,,3.649999999997817,0,0,0,0,0,0,0,0,0,0,0,0,30.0,94.89999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-20,2026-04-21,1,0,put,dyn,24300.0,30,09:45,24295.85,11516375.0,76.66797809907872,160.64729680029424,-5.518272894031329,-5.518272894031329,-5.518272894031329,31,-2.8000000000029104,31,-2.8000000000029104,31,-2.8000000000029104,3.900000000001455,0,0,0,0,0,0,0,0,0,0,0,0,14.649999999997817,152.65000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.299999999999272,157.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.299999999999272,157.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.299999999999272,157.0,60.0
2026-04-21,2026-04-21,0,1,call,dyn,24500.0,30,09:45,24502.05,24469120.0,613.0204483863021,159.59424607279294,-12.950792672560352,-12.950792672560352,-14.217899948996937,31,8.599999999998545,31,8.599999999998545,31,8.599999999998545,-3.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,33.10000000000218,17.049999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.25,21.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.25,21.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.25,21.900000000001455,60.0
2026-04-22,2026-04-28,6,2,call,dyn,24500.0,2,09:17,24506.7,5307185.0,0.0,0.0,19.969626082377,19.969626082377,19.969626082377,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,0.5999999999985448,153.79999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-22,2026-04-28,6,2,put,dyn,24500.0,3,09:18,24494.65,5793320.0,19.969626082377,0.0,10.048469616731005,10.048469616731005,15.469886006642142,-1,,-1,,-1,,,1,0,0,1,0,0,1,1,0,1,1,0,141.75,1.4499999999970896,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-22,2026-04-28,6,2,put,dyn,24400.0,42,09:57,24386.3,6246695.0,72.33132543610184,47.57831695331696,-1.232011487674678,-1.232011487674678,-1.232011487674678,43,17.200000000000728,-1,,-1,,21.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,33.39999999999782,61.5,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.64999999999782,58.25,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-23,2026-04-28,5,3,call,dyn,24200.0,103,10:58,24220.15,6604455.0,-11.722433363523244,29.008379888268166,1.797120277146269,3.6178609741454926,3.6178609741454926,-1,,-1,,-1,,1.3499999999985448,0,0,0,0,0,0,0,0,0,0,0,0,5.5,47.30000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-24,2026-04-28,4,4,put,dyn,24000.0,26,09:41,23993.95,9795760.0,130.41641406486812,40.47594634651057,0.0,4.7039229217539,4.7039229217539,-1,,-1,,-1,,6.649999999997817,0,0,0,0,0,0,1,0,0,1,0,0,56.70000000000073,10.399999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-24,2026-04-28,4,4,put,fixed,24000.0,26,09:41,23993.95,9795760.0,130.41641406486812,40.47594634651057,0.0,4.7039229217539,4.7039229217539,-1,,-1,,-1,,6.649999999997817,0,0,0,0,0,0,1,0,0,1,0,0,56.70000000000073,10.399999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-24,2026-04-28,4,4,put,dyn,23900.0,155,11:50,23898.9,6825910.0,-0.8939222125679325,9.35199358553831,0.0,-0.335193402784395,-0.335193402784395,-1,,-1,,-1,,3.2999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,20.100000000002183,37.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-27,2026-04-28,1,0,call,dyn,24000.0,3,09:18,24024.2,9389835.0,0.0,0.0,24.899106320824593,24.899106320824593,27.565606850386626,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,83.39999999999782,25.900000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-27,2026-04-28,1,0,put,dyn,24000.0,2,09:17,23993.55,7452965.0,0.0,0.0,0.0,24.006418921865325,24.006418921865325,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,2.9500000000007276,114.04999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-27,2026-04-28,1,0,put,fixed,24000.0,142,11:37,23986.1,14256060.0,27.462930639558824,-12.907568230823296,0.0,-2.628075358829862,-2.628075358829862,144,-3.1999999999970896,144,-3.1999999999970896,-1,,-3.5,0,0,0,0,0,0,0,0,0,0,0,0,11.69999999999709,106.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.049999999999272,102.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.049999999999272,102.5,60.0,,,,,,,,,,,,,,,
2026-04-28,2026-04-28,0,1,call,dyn,24100.0,10,09:25,24122.35,15131935.0,105.94339622641509,71.43667199340172,0.0,-13.829526759135568,-13.829526759135568,12,-4.150000000001455,12,-4.150000000001455,12,-4.150000000001455,3.3000000000029104,0,0,0,0,0,0,0,0,0,1,0,0,54.05000000000291,31.94999999999709,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,60.849999999998545,30.549999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,60.849999999998545,30.549999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,60.849999999998545,30.549999999999272,60.0
2026-04-29,2026-05-05,6,2,call,dyn,24100.0,5,09:20,24118.2,4583605.0,55.7064091532014,47.13418323700629,22.777486279904146,22.777486279904146,36.54296127175007,-1,,-1,,-1,,16.94999999999709,0,0,0,0,0,0,0,0,0,0,0,0,148.04999999999927,58.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-29,2026-05-05,6,2,call,dyn,24200.0,46,10:01,24202.9,5020795.0,123.92632241813604,6.715758061396482,1.9199150732105208,0.8816332871587118,0.8816332871587118,-1,,-1,,-1,,17.049999999999272,1,0,0,1,0,0,1,0,0,1,0,0,96.04999999999927,6.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-30,2026-05-05,5,3,put,dyn,23900.0,12,09:27,23887.6,3927300.0,341.4814095718862,93.74699374699375,0.0,0.0,0.8391261171797337,-1,,-1,,-1,,-3.649999999997817,0,0,0,0,0,0,0,0,0,0,0,0,86.94999999999709,68.85000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-04-30,2026-05-05,5,3,put,dyn,23800.0,119,11:14,23799.9,4723810.0,32.67726211444722,7.569567791592657,0.0,0.15961691939345712,0.15961691939345712,-1,,-1,,-1,,0.5,0,0,0,0,0,0,0,0,0,0,0,0,3.0500000000029104,99.84999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-04,2026-05-05,1,0,call,dyn,24200.0,12,09:27,24212.15,12951835.0,141.98435277382643,145.98661794479284,1.9963966495867291,1.9963966495867291,6.451904305451706,-1,,-1,,-1,,-1.25,0,0,0,1,0,0,0,0,0,1,0,0,78.04999999999927,69.35000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-04,2026-05-05,1,0,put,dyn,24200.0,58,10:13,24185.6,12373985.0,20.45227696083105,6.042156393088316,0.0,-9.487364014098931,-9.487364014098931,60,-1.5499999999956344,60,-1.5499999999956344,60,-1.5499999999956344,-1.25,0,0,0,0,0,0,0,0,0,0,0,0,42.79999999999927,55.05000000000291,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.54999999999927,62.30000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.54999999999927,62.30000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.54999999999927,62.30000000000291,60.0
2026-05-05,2026-05-05,0,1,put,dyn,24000.0,11,09:26,23990.5,24733540.0,210.61652596572014,146.14210308424757,-14.98438961830777,-14.98438961830777,-14.98438961830777,12,17.600000000002183,12,17.600000000002183,12,17.600000000002183,-5.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,36.20000000000073,70.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.549999999999272,78.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.549999999999272,78.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.549999999999272,78.70000000000073,60.0
2026-05-05,2026-05-05,0,1,put,fixed,24000.0,11,09:26,23990.5,24733540.0,210.61652596572014,146.14210308424757,-14.98438961830777,-14.98438961830777,-14.98438961830777,12,17.600000000002183,12,17.600000000002183,12,17.600000000002183,-5.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,36.20000000000073,70.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.549999999999272,78.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.549999999999272,78.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.549999999999272,78.70000000000073,60.0
2026-05-05,2026-05-05,0,1,put,dyn,23900.0,152,11:47,23895.45,26796055.0,25.213503109268576,5.44696024064335,-11.709969993717362,-11.709969993717362,-11.709969993717362,153,-11.400000000001455,153,-11.400000000001455,153,-11.400000000001455,-2.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,13.400000000001455,82.5,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.950000000000728,75.34999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.950000000000728,75.34999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.950000000000728,75.34999999999854,60.0
2026-05-06,2026-05-12,6,2,call,dyn,24200.0,8,09:23,24200.1,6942650.0,108.05774771389203,83.37425103438805,12.316262522235743,12.316262522235743,12.316262522235743,-1,,-1,,-1,,0.2000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,1.8500000000021828,103.59999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-06,2026-05-12,6,2,call,fixed,24200.0,8,09:23,24200.1,6942650.0,108.05774771389203,83.37425103438805,12.316262522235743,12.316262522235743,12.316262522235743,-1,,-1,,-1,,0.2000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,1.8500000000021828,103.59999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-07,2026-05-12,5,3,put,dyn,24300.0,126,11:21,24296.6,6399510.0,19.066533046538915,3.8325247838008947,1.6332500457066246,1.6332500457066246,1.6332500457066246,-1,,-1,,-1,,1.3500000000021828,0,0,0,0,0,0,0,0,0,0,0,0,12.599999999998545,87.05000000000291,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-08,2026-05-12,4,4,call,dyn,24200.0,59,10:14,24211.3,10927345.0,2.5452500803255784,20.533576150393618,0.0,9.666117432917144,9.666117432917144,-1,,-1,,-1,,12.299999999999272,0,0,0,0,0,0,0,0,0,0,0,0,32.650000000001455,30.049999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-08,2026-05-12,4,4,put,dyn,24200.0,18,09:33,24197.55,13184015.0,86.6224277293424,125.80181905217809,-0.5304909012922132,-0.5304909012922132,-0.5304909012922132,-1,,-1,,-1,,10.5,1,0,0,1,0,0,1,0,0,1,0,0,59.14999999999782,46.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-11,2026-05-12,1,0,put,dyn,23900.0,23,09:38,23890.8,12681370.0,1363.2385422418554,146.61610415876626,-10.515228244266982,-15.849470522506637,-14.358937559585438,24,9.200000000000728,24,9.200000000000728,24,9.200000000000728,7.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,45.5,12.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,21.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,21.900000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,21.900000000001455,60.0
2026-05-12,2026-05-12,0,1,put,dyn,23700.0,9,09:24,23684.2,18259800.0,312.8634119583105,82.90610533443585,-23.088067777303145,-32.936423180976796,-35.54677488252883,10,0.5499999999992724,10,0.5499999999992724,10,0.5499999999992724,7.299999999999272,1,0,0,1,0,0,1,0,0,1,0,0,70.65000000000146,1.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.79999999999927,18.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.79999999999927,18.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.79999999999927,18.850000000002183,60.0
2026-05-12,2026-05-12,0,1,put,fixed,23700.0,9,09:24,23684.2,18259800.0,312.8634119583105,82.90610533443585,-23.088067777303145,-32.936423180976796,-35.54677488252883,10,0.5499999999992724,10,0.5499999999992724,10,0.5499999999992724,7.299999999999272,1,0,0,1,0,0,1,0,0,1,0,0,70.65000000000146,1.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.79999999999927,18.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.79999999999927,18.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.79999999999927,18.850000000002183,60.0
2026-05-13,2026-05-19,6,2,call,dyn,23500.0,150,11:45,23501.45,6748105.0,21.192249950429144,0.9441300585341095,0.2610362464721572,0.2610362464721572,-0.45946232312626956,-1,,-1,,-1,,-5.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,17.25,78.15000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-13,2026-05-19,6,2,put,dyn,23400.0,6,09:21,23387.15,4246905.0,59.235668789808926,46.682980490761736,12.074322359459423,17.22760457321273,17.22760457321273,-1,,-1,,-1,,18.749999999996362,0,0,0,0,0,0,0,0,0,0,0,0,124.60000000000218,76.79999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-13,2026-05-19,6,2,put,dyn,23300.0,22,09:37,23287.6,4318210.0,108.54029990627927,68.40904481849523,6.7901977902881105,5.784688563085161,3.9317217087635914,-1,,-1,,-1,,0.250000000003638,0,0,0,0,0,0,0,0,0,0,0,0,25.049999999999272,191.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-14,2026-05-19,5,3,call,dyn,23500.0,30,09:45,23515.8,6246175.0,40.33351504731553,20.93506166624717,6.929600915760448,8.771528175243247,10.230501066652797,-1,,-1,,-1,,-0.6499999999978172,0,0,0,0,0,0,0,0,0,0,0,0,21.700000000000728,69.09999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-14,2026-05-19,5,3,call,dyn,23600.0,138,11:33,23602.65,4893395.0,52.23842195540309,-12.710302046495448,-5.025038853393193,-5.025038853393193,-6.644262316857718,139,0.75,139,0.75,139,0.75,-5.350000000002183,1,0,0,1,0,0,1,1,0,1,1,0,105.64999999999782,1.75,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.64999999999782,3.75,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.64999999999782,3.75,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.64999999999782,3.75,60.0
2026-05-14,2026-05-19,5,3,put,dyn,23500.0,29,09:44,23496.8,6508905.0,20.93506166624717,39.97148488279447,0.2586456554520389,1.4689874871426145,1.4689874871426145,-1,,-1,,-1,,11.900000000001455,0,0,0,1,0,0,0,0,0,1,0,0,50.099999999998545,40.70000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-15,2026-05-19,4,4,call,dyn,23800.0,29,09:44,23802.1,9146735.0,264.34755506302815,121.20759581224259,-2.52204748470356,-1.9307982575203053,-1.9307982575203053,30,4.950000000000728,30,4.950000000000728,-1,,8.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,34.900000000001455,20.849999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.400000000001455,17.349999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.400000000001455,17.349999999998545,60.0,,,,,,,,,,,,,,,
2026-05-18,2026-05-19,1,0,call,dyn,23500.0,127,11:22,23503.1,13714870.0,39.905956579319366,-4.969553938171078,-2.5611617171726775,-6.493900416117693,-6.493900416117693,128,1.0499999999956344,128,1.0499999999956344,129,4.25,8.5,1,0,0,1,0,0,1,0,0,1,0,0,59.650000000001455,34.75,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,67.54999999999927,26.850000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,67.54999999999927,26.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.54999999999927,47.85000000000218,60.0
2026-05-18,2026-05-19,1,0,put,dyn,23400.0,1,09:16,23391.35,5442840.0,107.04461355861201,0.0,39.508693990637234,57.00296168911818,57.00296168911818,-1,,-1,,-1,,,0,0,0,0,0,0,1,0,0,1,0,0,74.25,22.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-20,2026-05-26,6,2,call,dyn,23500.0,17,09:32,23512.85,5542030.0,41.586390910571346,103.73724581232526,3.592456193849536,5.230935234922951,5.812671530107205,-1,,-1,,-1,,4.150000000001455,0,0,0,0,0,0,0,0,0,1,0,0,54.60000000000218,37.19999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-20,2026-05-26,6,2,put,dyn,23500.0,50,10:05,23491.6,10479560.0,16.310492362943087,33.57747085677359,-0.8143948791743183,-1.3800674837493143,-2.706793033295296,52,4.849999999998545,53,6.549999999999272,-1,,-1.0,0,0,0,0,0,0,0,0,0,0,0,0,15.94999999999709,84.55000000000291,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.299999999999272,80.89999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.599999999998545,91.5,60.0,,,,,,,,,,,,,,,
2026-05-22,2026-05-26,4,4,call,dyn,23700.0,5,09:20,23707.1,9946105.0,35.63472782673145,30.276018253643922,-0.9691733598227614,-0.7528575256344094,-0.7528575256344094,-1,,-1,,-1,,-1.6499999999978172,1,0,0,1,0,0,1,0,0,1,0,0,93.05000000000291,0.1499999999978172,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-26,2026-05-26,0,1,call,dyn,24000.0,4,09:19,24012.55,18995795.0,40.654678156876535,22.79427212450733,3.359875172373683,4.908244166669529,9.306638653449362,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,64.65000000000146,1.1499999999978172,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-27,2026-06-02,6,2,put,dyn,23900.0,15,09:30,23893.85,6094660.0,60.20788592045356,63.86864503049687,3.814896975385018,-1.0313126573098463,-1.4248538884859885,17,-1.5,-1,,-1,,3.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,25.349999999998545,77.15000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5499999999992724,98.95000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-29,2026-06-02,4,4,put,dyn,23900.0,13,09:28,23894.25,9409725.0,69.51478671747931,51.89016777009516,-0.24660656926743796,6.654923496701559,6.654923496701559,-1,,-1,,-1,,10.200000000004366,0,0,0,0,0,0,0,0,0,0,0,0,23.150000000001455,60.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-29,2026-06-02,4,4,put,fixed,23900.0,13,09:28,23894.25,9409725.0,69.51478671747931,51.89016777009516,-0.24660656926743796,6.654923496701559,6.654923496701559,-1,,-1,,-1,,10.200000000004366,0,0,0,0,0,0,0,0,0,0,0,0,23.150000000001455,60.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-01,2026-06-02,1,0,put,dyn,23600.0,20,09:35,23587.0,11946350.0,448.5092980109591,140.09144350097978,-8.120137113009418,-8.120137113009418,-6.654333750476082,21,3.900000000001455,21,3.900000000001455,21,3.900000000001455,8.549999999999272,0,0,0,1,0,0,0,0,0,1,0,0,69.29999999999927,36.79999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.45000000000073,52.64999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.45000000000073,52.64999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.45000000000073,52.64999999999782,60.0
2026-06-01,2026-06-02,1,0,put,dyn,23500.0,164,11:59,23493.75,14583400.0,61.02441563989267,-16.56129598500513,-6.000623997147436,-6.41825637368515,-4.555624888571941,165,1.0,165,1.0,165,1.0,0.5,0,0,0,0,0,0,0,0,0,0,0,0,7.75,43.20000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.700000000000728,42.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.700000000000728,42.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.700000000000728,42.25,60.0
2026-06-02,2026-06-02,0,1,call,dyn,23300.0,29,09:44,23301.95,26914095.0,216.20325895851082,429.898899411313,0.9628969504640539,0.3994561214114789,0.3994561214114789,-1,,-1,,-1,,-3.150000000001455,0,0,0,0,0,0,0,0,0,1,0,0,74.0,36.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-03,2026-06-09,6,2,put,dyn,23300.0,4,09:19,23299.3,5594485.0,59.19927469040407,11.559150237845262,8.387456575538232,11.264218243502299,11.264218243502299,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,73.79999999999927,12.549999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-05,2026-06-09,4,4,call,dyn,23500.0,55,10:10,23505.25,13515580.0,7.345418224519817,12.410258628146353,-8.526826077756189,-7.742435026835692,-7.742435026835692,56,2.7999999999992724,56,2.7999999999992724,56,2.7999999999992724,9.94999999999709,0,0,0,0,0,0,0,0,0,0,0,0,7.400000000001455,173.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.799999999999272,163.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.799999999999272,163.35000000000218,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.799999999999272,163.35000000000218,60.0
2026-06-05,2026-06-09,4,4,put,dyn,23500.0,56,10:11,23495.15,10338770.0,0.183298745351701,7.345418224519817,4.233047064592799,5.128946673540469,4.919589080712705,-1,,-1,,-1,,2.7999999999992724,1,1,0,1,1,0,1,1,1,1,1,1,163.35000000000218,6.799999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-09,2026-06-09,0,1,call,dyn,23200.0,167,12:02,23200.0,44090800.0,64.04421739867729,-12.570165432528402,-5.577013798797026,-4.902111098006845,-3.8993395447576407,168,-1.0,168,-1.0,168,-1.0,-8.0,0,0,0,0,0,0,0,0,0,0,0,0,26.650000000001455,23.5,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.900000000001455,13.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.900000000001455,13.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.900000000001455,13.25,60.0
2026-06-09,2026-06-09,0,1,put,dyn,23200.0,29,09:44,23196.8,29577795.0,114.56924663118015,225.990056451844,-8.304709664800914,-6.718925464186897,-6.718925464186897,30,8.049999999999272,30,8.049999999999272,30,8.049999999999272,-2.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,49.89999999999782,21.350000000002183,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.0,13.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.0,13.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.0,13.25,60.0
2026-06-09,2026-06-09,0,1,put,fixed,23200.0,29,09:44,23196.8,29577795.0,114.56924663118015,225.990056451844,-8.304709664800914,-6.718925464186897,-6.718925464186897,30,8.049999999999272,30,8.049999999999272,30,8.049999999999272,-2.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,49.89999999999782,21.350000000002183,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.0,13.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.0,13.25,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.0,13.25,60.0
2026-06-10,2026-06-16,6,2,call,dyn,23400.0,143,11:38,23401.8,6450535.0,29.509821824537607,5.683585014163706,-0.008061346849519424,-0.008061346849519424,0.30330817521337927,-1,,-1,,-1,,-2.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,8.0,31.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-12,2026-06-16,4,4,put,dyn,23400.0,17,09:32,23395.3,10752365.0,53.54483825567529,447.18997056002115,1.6527526734815945,1.307572799100476,4.232836217892522,-1,,-1,,-1,,-0.2999999999992724,1,0,0,1,0,0,1,0,0,1,0,0,72.64999999999782,15.350000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-15,2026-06-16,1,0,call,dyn,24000.0,96,10:51,24002.95,20347925.0,34.27367484581445,-22.022782016504884,-4.530658531521025,-4.530658531521025,-4.508936414892428,97,9.55000000000291,97,9.55000000000291,97,9.55000000000291,15.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,6.149999999997817,52.95000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,56.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,56.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,56.849999999998545,60.0
2026-06-15,2026-06-16,1,0,call,fixed,24000.0,96,10:51,24002.95,20347925.0,34.27367484581445,-22.022782016504884,-4.530658531521025,-4.530658531521025,-4.508936414892428,97,9.55000000000291,97,9.55000000000291,97,9.55000000000291,15.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,6.149999999997817,52.95000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,56.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,56.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,56.849999999998545,60.0
2026-06-15,2026-06-16,1,0,put,dyn,24000.0,99,10:54,23995.5,15855385.0,-26.458504519309777,50.370178585739026,2.4293954388367123,2.4293954388367123,2.745471018206125,-1,,-1,,-1,,8.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,45.5,13.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-16,2026-06-16,0,1,put,dyn,23900.0,55,10:10,23899.05,33552350.0,40.0342103646411,-3.3723008957235567,-1.077510219105371,-1.3756562506053949,-1.6639221991902153,56,-8.250000000003638,-1,,-1,,0.3499999999985448,0,0,0,0,0,0,0,0,0,0,0,0,1.7000000000007276,78.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.25,76.89999999999782,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-16,2026-06-16,0,1,put,fixed,23900.0,55,10:10,23899.05,33552350.0,40.0342103646411,-3.3723008957235567,-1.077510219105371,-1.3756562506053949,-1.6639221991902153,56,-8.250000000003638,-1,,-1,,0.3499999999985448,0,0,0,0,0,0,0,0,0,0,0,0,1.7000000000007276,78.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.25,76.89999999999782,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-17,2026-06-23,6,2,call,dyn,24000.0,12,09:27,24002.15,10196030.0,50.1989437893366,48.95544498043834,-0.00892504239394798,-1.8991215208272294,-2.164322780533212,14,-2.100000000002183,15,-5.099999999998545,-1,,-0.8499999999985448,1,0,0,1,0,0,1,0,0,1,0,0,80.64999999999782,2.0500000000029104,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,62.099999999998545,3.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.29999999999927,1.5499999999992724,60.0,,,,,,,,,,,,,,,
2026-06-17,2026-06-23,6,2,call,fixed,24000.0,12,09:27,24002.15,10196030.0,50.1989437893366,48.95544498043834,-0.00892504239394798,-1.8991215208272294,-2.164322780533212,14,-2.100000000002183,15,-5.099999999998545,-1,,-0.8499999999985448,1,0,0,1,0,0,1,0,0,1,0,0,80.64999999999782,2.0500000000029104,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,62.099999999998545,3.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,58.29999999999927,1.5499999999992724,60.0,,,,,,,,,,,,,,,
2026-06-17,2026-06-23,6,2,call,dyn,24100.0,137,11:32,24106.05,7146490.0,1.2175303737715026,5.386960105822136,-0.23102250195550234,-0.5657322685682087,-0.6557764720863002,-1,,-1,,-1,,-7.69999999999709,0,0,0,0,0,0,0,0,0,0,0,0,2.150000000001455,73.04999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-17,2026-06-23,6,2,put,dyn,24000.0,3,09:18,23992.25,6344780.0,13.491852470847409,17.692734331669445,7.416096381592419,9.204810883907722,16.83911814121215,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,22.549999999999272,79.40000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-18,2026-06-23,5,3,call,dyn,24100.0,26,09:41,24104.2,11245520.0,74.73975723769493,99.99075230036529,-7.807731434384535,-7.807731434384535,-10.202996393230368,27,1.9000000000014552,27,1.9000000000014552,27,1.9000000000014552,-1.5500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,35.45000000000073,44.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.400000000001455,58.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.400000000001455,58.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.400000000001455,58.70000000000073,60.0
2026-06-18,2026-06-23,5,3,call,fixed,24100.0,26,09:41,24104.2,11245520.0,74.73975723769493,99.99075230036529,-7.807731434384535,-7.807731434384535,-10.202996393230368,27,1.9000000000014552,27,1.9000000000014552,27,1.9000000000014552,-1.5500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,35.45000000000073,44.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.400000000001455,58.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.400000000001455,58.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.400000000001455,58.70000000000073,60.0
2026-06-19,2026-06-23,4,4,call,dyn,24000.0,58,10:13,24005.55,19296030.0,18.280427677137002,0.11635083317313999,-2.7096765500468245,-5.564201548194115,-6.890070133597426,59,0.9000000000014552,59,0.9000000000014552,60,-1.9500000000007276,-3.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,5.950000000000728,69.29999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1500000000014552,74.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1500000000014552,74.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2000000000007276,69.04999999999927,60.0
2026-06-19,2026-06-23,4,4,call,fixed,24000.0,58,10:13,24005.55,19296030.0,18.280427677137002,0.11635083317313999,-2.7096765500468245,-5.564201548194115,-6.890070133597426,59,0.9000000000014552,59,0.9000000000014552,60,-1.9500000000007276,-3.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,5.950000000000728,69.29999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1500000000014552,74.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1500000000014552,74.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2000000000007276,69.04999999999927,60.0
2026-06-19,2026-06-23,4,4,put,dyn,24000.0,61,10:16,23998.8,14732640.0,-7.675041585110865,22.749649334683642,1.445362134688688,2.511735846392771,2.511735846392771,-1,,-1,,-1,,0.3000000000029104,0,0,0,0,0,0,1,0,0,1,0,0,62.54999999999927,2.2000000000007276,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-23,2026-06-23,0,1,call,dyn,24100.0,16,09:31,24102.7,30077970.0,132.35420970194994,63.65565462191116,-5.18565581387308,-5.18565581387308,-2.8080684966438896,17,10.349999999998545,17,10.349999999998545,17,10.349999999998545,-8.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,32.79999999999927,7.950000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.75,3.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.75,3.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.75,3.0,60.0
2026-06-23,2026-06-23,0,1,call,fixed,24100.0,16,09:31,24102.7,30077970.0,132.35420970194994,63.65565462191116,-5.18565581387308,-5.18565581387308,-2.8080684966438896,17,10.349999999998545,17,10.349999999998545,17,10.349999999998545,-8.099999999998545,0,0,0,0,0,0,0,0,0,0,0,0,32.79999999999927,7.950000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.75,3.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.75,3.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.75,3.0,60.0
2026-06-23,2026-06-23,0,1,put,dyn,24100.0,90,10:45,24099.15,53123200.0,27.662941374825365,3.346155499748371,-0.4614085747846497,-1.4079629992169163,-1.4866386061080705,92,3.599999999998545,-1,,-1,,-2.600000000002183,0,0,0,0,0,0,0,0,0,1,0,0,56.20000000000073,31.299999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,69.04999999999927,25.450000000000728,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-23,2026-06-23,0,1,put,dyn,24000.0,160,11:55,23995.25,30195230.0,178.67723129977833,-21.17776412818102,-26.20042967051418,-26.20042967051418,-33.305707557120776,161,2.25,161,2.25,161,2.25,5.450000000000728,1,0,0,1,0,0,1,0,0,1,0,0,77.95000000000073,3.9500000000007276,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.54999999999927,1.7000000000007276,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.54999999999927,1.7000000000007276,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.54999999999927,1.7000000000007276,60.0
2026-06-23,2026-06-23,0,1,put,fixed,24000.0,160,11:55,23995.25,30195230.0,178.67723129977833,-21.17776412818102,-26.20042967051418,-26.20042967051418,-33.305707557120776,161,2.25,161,2.25,161,2.25,5.450000000000728,1,0,0,1,0,0,1,0,0,1,0,0,77.95000000000073,3.9500000000007276,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.54999999999927,1.7000000000007276,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.54999999999927,1.7000000000007276,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.54999999999927,1.7000000000007276,60.0
2026-06-24,2026-06-30,6,2,call,dyn,24000.0,149,11:44,24006.9,14365735.0,6.058873017884281,-0.9727473572829437,-1.881804168042911,-1.5447173430388372,-1.3166747124320421,150,0.09999999999854481,-1,,-1,,1.5499999999956344,0,0,0,0,0,0,0,0,0,0,0,0,6.94999999999709,39.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.899999999997817,40.20000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-24,2026-06-30,6,2,call,fixed,24000.0,149,11:44,24006.9,14365735.0,6.058873017884281,-0.9727473572829437,-1.881804168042911,-1.5447173430388372,-1.3166747124320421,150,0.09999999999854481,-1,,-1,,1.5499999999956344,0,0,0,0,0,0,0,0,0,0,0,0,6.94999999999709,39.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.899999999997817,40.20000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-24,2026-06-30,6,2,put,dyn,24000.0,164,11:59,23996.9,15180795.0,-4.0134408832580455,10.957705620064306,0.5120943929484589,0.9747513223121729,0.881837874762148,-1,,-1,,-1,,-16.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,29.900000000001455,15.69999999999709,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-25,2026-06-30,5,3,call,dyn,24200.0,121,11:16,24201.5,9689225.0,17.86586202167055,-4.739233517168218,-0.5199074229363054,-0.5896756448529161,-0.3340824472545578,-1,,-1,,-1,,5.5,0,0,0,0,0,0,1,0,0,1,0,0,60.099999999998545,20.450000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-29,2026-06-30,1,0,call,dyn,24100.0,6,09:21,24103.55,14087840.0,64.60798816568047,42.84038409574713,1.928152222058177,4.6489738668241465,5.91133914070574,-1,,-1,,-1,,0.6000000000021828,0,0,0,0,0,0,0,0,0,0,0,0,6.049999999999272,98.09999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-29,2026-06-30,1,0,call,fixed,24100.0,6,09:21,24103.55,14087840.0,64.60798816568047,42.84038409574713,1.928152222058177,4.6489738668241465,5.91133914070574,-1,,-1,,-1,,0.6000000000021828,0,0,0,0,0,0,0,0,0,0,0,0,6.049999999999272,98.09999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-29,2026-06-30,1,0,put,dyn,24000.0,177,12:12,23993.15,23140465.0,32.362117457442885,-5.384588178749206,-1.103348614645383,0.23005155687234602,0.8339720053162303,178,-0.7000000000007276,-1,,-1,,-0.5,1,0,0,1,0,0,1,0,0,1,0,0,67.75,7.299999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.09999999999854,1.5999999999985448,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-29,2026-06-30,1,0,put,fixed,24000.0,177,12:12,23993.15,23140465.0,32.362117457442885,-5.384588178749206,-1.103348614645383,0.23005155687234602,0.8339720053162303,178,-0.7000000000007276,-1,,-1,,-0.5,1,0,0,1,0,0,1,0,0,1,0,0,67.75,7.299999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,73.09999999999854,1.5999999999985448,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-06-30,2026-06-30,0,1,put,dyn,23900.0,14,09:29,23896.9,16053245.0,345.2880079135595,48.346387640854374,0.1230903783004722,0.1230903783004722,-3.8834204548675366,17,-2.5,17,-2.5,17,-2.5,-0.4000000000014552,0,0,0,0,0,0,0,0,0,0,0,0,44.95000000000073,19.149999999997817,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,41.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,41.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.299999999999272,41.79999999999927,60.0
2026-07-01,2026-07-07,6,2,call,dyn,24000.0,63,10:18,24001.5,10307180.0,41.70837115187649,-2.095501525011423,-5.477637918421918,-5.477637918421918,-5.571601543778215,64,14.0,64,14.0,64,14.0,-4.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,25.349999999998545,54.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.099999999998545,58.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.099999999998545,58.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.099999999998545,58.400000000001455,60.0
2026-07-01,2026-07-07,6,2,call,fixed,24000.0,63,10:18,24001.5,10307180.0,41.70837115187649,-2.095501525011423,-5.477637918421918,-5.477637918421918,-5.571601543778215,64,14.0,64,14.0,64,14.0,-4.599999999998545,0,0,0,0,0,0,0,0,0,0,0,0,25.349999999998545,54.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.099999999998545,58.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.099999999998545,58.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.099999999998545,58.400000000001455,60.0
2026-07-01,2026-07-07,6,2,put,dyn,24000.0,70,10:25,23998.75,12134525.0,-10.288788640733614,53.61227680408129,2.479042236923168,3.159332565551587,3.159332565551587,-1,,-1,,-1,,-3.149999999997817,1,0,0,1,0,0,1,0,0,1,0,0,51.400000000001455,28.099999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-02,2026-07-07,5,3,call,dyn,24100.0,72,10:27,24100.55,10988055.0,-26.017141104054208,62.35317845240724,0.11416943216975284,-1.27183564334179,0.008281720468272802,74,3.5500000000029104,-1,,-1,,-0.999999999996362,0,0,0,0,0,0,0,0,0,0,0,0,16.25,13.399999999997817,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.700000000000728,21.399999999997817,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-06,2026-07-07,1,0,call,dyn,24400.0,67,10:22,24401.45,19003335.0,27.720690489864296,16.955763399393533,-3.3021046042707725,-3.320575046432639,-3.320575046432639,68,8.700000000000728,68,8.700000000000728,68,8.700000000000728,8.75,0,0,0,0,0,0,0,0,0,0,0,0,26.599999999998545,11.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.200000000000728,8.649999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.200000000000728,8.649999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.200000000000728,8.649999999997817,60.0
2026-07-06,2026-07-07,1,0,call,fixed,24400.0,67,10:22,24401.45,19003335.0,27.720690489864296,16.955763399393533,-3.3021046042707725,-3.320575046432639,-3.320575046432639,68,8.700000000000728,68,8.700000000000728,68,8.700000000000728,8.75,0,0,0,0,0,0,0,0,0,0,0,0,26.599999999998545,11.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.200000000000728,8.649999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.200000000000728,8.649999999997817,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.200000000000728,8.649999999997817,60.0
2026-07-07,2026-07-07,0,1,call,dyn,24500.0,67,10:22,24502.55,34837335.0,82.65853887887225,-13.65527129784766,-1.493584397313974,0.4685059864653729,-0.2791258286548026,68,-8.400000000001455,-1,,-1,,-3.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,17.350000000002183,37.20000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.150000000001455,35.400000000001455,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-07,2026-07-07,0,1,call,fixed,24500.0,67,10:22,24502.55,34837335.0,82.65853887887225,-13.65527129784766,-1.493584397313974,0.4685059864653729,-0.2791258286548026,68,-8.400000000001455,-1,,-1,,-3.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,17.350000000002183,37.20000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.150000000001455,35.400000000001455,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-09,2026-07-14,5,3,put,dyn,24000.0,105,11:00,23998.5,9632805.0,-9.626587068738257,-7.530028390478272,-1.132276631780671,-1.6100190962030303,-2.9555254154942423,106,-1.1500000000014552,108,-5.049999999999272,-1,,2.0,0,0,0,0,0,0,0,0,0,0,0,0,10.150000000001455,92.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.25,96.59999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0,76.65000000000146,60.0,,,,,,,,,,,,,,,
2026-07-10,2026-07-14,4,4,call,dyn,24200.0,26,09:41,24204.65,13238485.0,287.9699075139189,47.95827188655532,-2.845793910708061,-2.845793910708061,-2.7313926027034086,27,-5.200000000000728,27,-5.200000000000728,-1,,-18.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,21.399999999997817,16.700000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.25,14.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.25,14.849999999998545,60.0,,,,,,,,,,,,,,,
2026-07-10,2026-07-14,4,4,put,dyn,24200.0,28,09:43,24197.75,10961275.0,43.74768439481886,287.9699075139189,10.883861594568156,10.883861594568156,14.58238206777953,-1,,-1,,-1,,-2.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,9.799999999999272,28.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-14,2026-07-14,0,1,call,dyn,24100.0,77,10:32,24100.0,31668975.0,9.795193630663302,1.7936610743162884,-9.031946881766773,-9.545888365505984,-10.14131338320865,78,5.400000000001455,78,5.400000000001455,78,5.400000000001455,-4.600000000002183,0,0,0,0,0,0,0,0,0,0,0,0,46.349999999998545,22.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.25,30.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.25,30.75,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.25,30.75,60.0
2026-07-15,2026-07-21,6,2,call,dyn,24200.0,11,09:26,24206.05,5677490.0,125.82164688960806,21.64672785259669,4.538273074897536,6.484555675131087,9.841320724475079,-1,,-1,,-1,,-7.19999999999709,0,0,0,0,0,0,0,0,0,0,0,0,14.299999999999272,32.54999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-15,2026-07-21,6,2,put,dyn,24200.0,82,10:37,24195.95,10523890.0,1.0882860048040843,17.000166207788638,0.5206724889750936,0.0704112262670975,-0.4267908539522969,-1,,-1,,-1,,-7.25,0,0,0,0,0,0,0,0,0,0,0,0,24.950000000000728,18.700000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-16,2026-07-21,5,3,put,dyn,24100.0,21,09:36,24099.9,7563790.0,10.24643444346729,39.5794599911238,-1.6130141106508789,0.7029544712372937,0.7029544712372937,22,-3.650000000001455,-1,,-1,,-7.000000000003638,0,0,0,0,0,0,0,0,0,0,0,0,-1.1999999999970896,45.849999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.099999999998545,31.900000000001455,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-17,2026-07-21,4,4,call,dyn,24200.0,12,09:27,24202.85,12218440.0,220.7437780108706,31.19944163322281,0.5905009150104279,-0.3266374430778374,-0.3266374430778374,-1,,-1,,-1,,3.637978807091713e-12,0,0,0,0,0,0,1,0,0,1,0,0,76.15000000000146,9.649999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-17,2026-07-21,4,4,call,fixed,24200.0,12,09:27,24202.85,12218440.0,220.7437780108706,31.19944163322281,0.5905009150104279,-0.3266374430778374,-0.3266374430778374,-1,,-1,,-1,,3.637978807091713e-12,0,0,0,0,0,0,1,0,0,1,0,0,76.15000000000146,9.649999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-20,2026-07-21,1,0,call,dyn,24200.0,9,09:24,24212.65,13024505.0,12.893221089942397,149.86532658303614,4.0214196240087485,12.056772982927178,12.056772982927178,-1,,-1,,-1,,-0.25,0,0,0,0,0,0,0,0,0,0,0,0,19.69999999999709,55.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-20,2026-07-21,1,0,call,fixed,24200.0,9,09:24,24212.65,13024505.0,12.893221089942397,149.86532658303614,4.0214196240087485,12.056772982927178,12.056772982927178,-1,,-1,,-1,,-0.25,0,0,0,0,0,0,0,0,0,0,0,0,19.69999999999709,55.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-20,2026-07-21,1,0,put,dyn,24200.0,5,09:20,24198.2,16209570.0,113.78532059755094,13.90816200686067,2.0041864158025113,0.525707961407984,0.34365501367401574,-1,,-1,,-1,,-8.399999999997817,0,0,0,0,0,0,0,0,0,0,0,0,40.70000000000073,34.14999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-21,2026-07-21,0,1,call,dyn,24250.0,3,09:18,24256.0,15332980.0,49.15905211366602,51.957020278801316,13.39892832313092,19.679768707713706,26.32984586166551,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,6.200000000000728,54.04999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-21,2026-07-21,0,1,put,dyn,24200.0,67,10:22,24194.25,38247885.0,29.825469423779417,10.164020975813415,-14.498605609172898,-15.099697669557411,-15.099697669557411,68,-0.05000000000291038,68,-0.05000000000291038,68,-0.05000000000291038,-7.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,30.5,8.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.150000000001455,9.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.150000000001455,9.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.150000000001455,9.5,60.0
2026-07-21,2026-07-21,0,1,put,fixed,24200.0,67,10:22,24194.25,38247885.0,29.825469423779417,10.164020975813415,-14.498605609172898,-15.099697669557411,-15.099697669557411,68,-0.05000000000291038,68,-0.05000000000291038,68,-0.05000000000291038,-7.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,30.5,8.150000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.150000000001455,9.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.150000000001455,9.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.150000000001455,9.5,60.0
2026-07-22,2026-07-28,6,2,put,dyn,24000.0,70,10:25,23989.55,11359010.0,19.285392316824645,7.3348401837702415,-3.1730318047083372,-4.504617920047604,-4.504617920047604,71,-13.700000000000728,71,-13.700000000000728,71,-13.700000000000728,-8.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,15.849999999998545,52.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.25,64.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.25,64.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.25,64.04999999999927,60.0
2026-07-22,2026-07-28,6,2,put,fixed,24000.0,70,10:25,23989.55,11359010.0,19.285392316824645,7.3348401837702415,-3.1730318047083372,-4.504617920047604,-4.504617920047604,71,-13.700000000000728,71,-13.700000000000728,71,-13.700000000000728,-8.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,15.849999999998545,52.45000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.25,64.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.25,64.04999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.25,64.04999999999927,60.0
2026-07-23,2026-07-28,5,3,put,dyn,23900.0,21,09:36,23898.65,7522320.0,146.90185568211612,60.47034027565934,0.860638739112396,2.0669155260611083,1.8526199364025997,-1,,-1,,-1,,-2.2000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,6.05000000000291,75.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-24,2026-07-28,4,4,call,dyn,23700.0,155,11:50,23706.55,13807690.0,16.602646768776673,-11.770032064594371,-4.41612608626063,-4.9687891312739545,-7.920405223466053,156,4.30000000000291,156,4.30000000000291,156,4.30000000000291,-3.400000000001455,0,0,0,0,0,0,1,0,0,1,0,0,99.45000000000073,17.299999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.65000000000146,13.099999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.65000000000146,13.099999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,103.65000000000146,13.099999999998545,60.0
2026-07-24,2026-07-28,4,4,put,dyn,23700.0,12,09:27,23699.55,10136945.0,367.02711514427,95.18523153942428,1.217674555795667,1.233705026514409,5.3028797137599115,-1,,-1,,-1,,11.55000000000291,1,0,0,1,0,0,1,0,0,1,0,0,93.25,13.450000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-27,2026-07-28,1,0,put,dyn,23900.0,82,10:37,23899.6,17018300.0,23.480387334335862,5.823484713756821,-8.198380566801621,-12.18165151630891,-14.308685356351692,83,-3.5499999999992724,83,-3.5499999999992724,83,-3.5499999999992724,1.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,8.049999999999272,72.40000000000146,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.299999999999272,75.15000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.299999999999272,75.15000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.299999999999272,75.15000000000146,60.0
2026-07-28,2026-07-28,0,1,call,dyn,24000.0,12,09:27,24001.05,24322545.0,54.58266224538133,43.0877241284372,4.6288947147594905,4.874489902269685,6.909001504571166,-1,,-1,,-1,,6.899999999997817,0,0,0,0,0,0,0,0,0,0,0,0,24.150000000001455,39.099999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-28,2026-07-28,0,1,put,dyn,24000.0,11,09:26,23999.9,26664170.0,43.0877241284372,55.459213642823315,-0.5638465401323178,-0.68768313433345,3.935224685411165,-1,,-1,,-1,,3.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,37.95000000000073,25.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-28,2026-07-28,0,1,put,fixed,24000.0,11,09:26,23999.9,26664170.0,43.0877241284372,55.459213642823315,-0.5638465401323178,-0.68768313433345,3.935224685411165,-1,,-1,,-1,,3.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,37.95000000000073,25.299999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-29,2026-08-04,6,2,call,dyn,24200.0,24,09:39,24208.3,8402485.0,188.40385204021567,53.78182250773258,-1.2632572387811458,-1.2632572387811458,-0.9623343570384191,25,-2.099999999998545,-1,,-1,,2.25,0,0,0,0,0,0,0,0,0,0,0,0,30.150000000001455,23.349999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.150000000001455,30.349999999998545,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-07-29,2026-08-04,6,2,put,dyn,24200.0,42,09:57,24194.5,10908755.0,25.923869143780287,94.14534264957662,1.3793966405882152,1.3793966405882152,-1.3841634540330272,45,-4.55000000000291,-1,,-1,,4.25,0,0,0,0,0,0,0,0,0,0,0,0,9.549999999999272,43.95000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.75,40.5,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-03,2026-08-04,1,0,call,dyn,24600.0,112,11:07,24600.35,19582225.0,27.53213516288082,-1.3100136275486118,-2.3099264766899608,-2.667750983353523,-0.3803959968798232,113,1.2000000000007276,113,1.2000000000007276,-1,,0.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,5.80000000000291,20.549999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.950000000000728,19.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.950000000000728,19.400000000001455,60.0,,,,,,,,,,,,,,,
2026-08-03,2026-08-04,1,0,call,fixed,24600.0,112,11:07,24600.35,19582225.0,27.53213516288082,-1.3100136275486118,-2.3099264766899608,-2.667750983353523,-0.3803959968798232,113,1.2000000000007276,113,1.2000000000007276,-1,,0.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,5.80000000000291,20.549999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.950000000000728,19.400000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.950000000000728,19.400000000001455,60.0,,,,,,,,,,,,,,,
2026-08-04,2026-08-04,0,1,call,dyn,24600.0,3,09:18,24601.75,20322445.0,45.70806700462862,35.42617795604377,14.634754824038154,21.436544667730683,22.14435812226334,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,45.900000000001455,12.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-04,2026-08-04,0,1,put,dyn,24600.0,2,09:17,24595.15,14744080.0,35.42617795604377,24.99008155168614,16.575703604429705,24.123580447203217,34.96728856598716,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,5.80000000000291,52.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-04,2026-08-04,0,1,put,fixed,24600.0,12,09:27,24598.65,26272350.0,83.63509568321017,122.71875688781134,-2.934263588906205,-3.5530319899057416,-2.2368193176476425,13,0.1500000000014552,13,0.1500000000014552,14,1.4500000000007276,3.2999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,10.350000000002183,49.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.200000000000728,50.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.200000000000728,50.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.299999999999272,50.05000000000291,60.0
2026-08-04,2026-08-04,0,1,put,dyn,24500.0,176,12:11,24497.65,25222860.0,100.33014053732887,-25.583803655568794,-3.558101658574797,-4.980620754347442,-2.8605003556297692,177,3.250000000003638,177,3.250000000003638,177,3.250000000003638,0.8499999999985448,0,0,0,0,0,0,0,0,0,0,0,0,14.450000000000728,26.69999999999709,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.099999999998545,19.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.099999999998545,19.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.099999999998545,19.049999999999272,60.0
2026-08-05,2026-08-11,6,2,call,dyn,24600.0,45,10:00,24601.75,8791640.0,18.573439889797115,23.204168260734903,3.522209735612458,4.498876205122149,4.558762642692371,-1,,-1,,-1,,-1.4500000000007276,0,0,0,0,0,0,0,0,0,1,0,0,52.54999999999927,39.54999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-05,2026-08-11,6,2,put,dyn,24600.0,38,09:53,24599.3,8071635.0,30.887045979424734,47.54758679689171,-1.3875131866096568,-1.3875131866096568,-2.2395090957408215,39,0.6000000000021828,41,-1.249999999996362,-1,,3.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,37.099999999998545,23.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.899999999997817,31.100000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.099999999998545,51.70000000000073,60.0,,,,,,,,,,,,,,,
2026-08-07,2026-08-11,4,4,call,dyn,24600.0,17,09:32,24608.95,10855130.0,82.47768964753841,93.78278022743096,1.9442880923581818,2.9790062394462247,3.2352905953222155,-1,,-1,,-1,,-3.850000000002183,0,0,0,0,0,0,0,0,0,0,0,0,21.450000000000728,47.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-07,2026-08-11,4,4,put,dyn,24600.0,15,09:30,24594.65,15130635.0,90.80645161290322,77.70338873069554,2.520416360582356,2.686668470953135,2.189630507906637,-1,,-1,,-1,,6.650000000001455,0,0,0,0,0,0,0,0,0,0,0,0,31.700000000000728,35.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-10,2026-08-11,1,0,call,dyn,24600.0,4,09:19,24602.7,16585660.0,54.67016157663749,11.989185725508777,2.5865717734476545,3.0913451740841147,3.0913451740841147,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,18.25,91.60000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-10,2026-08-11,1,0,put,dyn,24600.0,9,09:24,24590.35,15176655.0,21.421392425618958,76.3723438810119,0.2077203441733344,2.358589557448587,1.6232167101380313,-1,,-1,,-1,,10.049999999999272,1,0,0,1,0,0,1,0,0,1,0,0,79.25,3.4500000000007276,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-10,2026-08-11,1,0,put,fixed,24600.0,9,09:24,24590.35,15176655.0,21.421392425618958,76.3723438810119,0.2077203441733344,2.358589557448587,1.6232167101380313,-1,,-1,,-1,,10.049999999999272,1,0,0,1,0,0,1,0,0,1,0,0,79.25,3.4500000000007276,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-11,2026-08-11,0,1,put,dyn,24500.0,5,09:20,24496.7,14662700.0,142.9345143777437,15.958567866964813,4.8319886514762045,4.8319886514762045,8.28442237787037,-1,,-1,,-1,,1.2999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,35.79999999999927,11.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-12,2026-08-18,6,2,put,dyn,24400.0,1,09:16,24399.5,3815825.0,20.53722997037579,0.0,23.476705561706844,30.484626522442724,37.30176305255088,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,42.0,64.0,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-12,2026-08-18,6,2,put,dyn,24300.0,108,11:03,24297.55,5087095.0,68.12040841738265,7.984712180583919,2.4277116900706552,3.1624139120657313,6.16766543577425,-1,,-1,,-1,,6.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,26.5,21.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-17,2026-08-18,1,0,call,dyn,24300.0,23,09:38,24300.15,19804395.0,76.2806948476945,489.20345767825023,0.055467485878768485,-0.22449562331997575,1.215361539698634,-1,,-1,,-1,,-6.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,12.299999999999272,50.20000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-17,2026-08-18,1,0,put,dyn,24300.0,1,09:16,24295.3,10566920.0,50.625592233760706,0.0,16.51985630628414,20.584616898774666,24.149279070911867,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,18.450000000000728,17.150000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-17,2026-08-18,1,0,put,fixed,24300.0,7,09:22,24299.05,14817855.0,239.09226276807644,40.22870429604841,10.658121570227275,13.826562616519066,15.936517127478966,-1,,-1,,-1,,-4.94999999999709,0,0,0,0,0,0,0,0,0,0,0,0,42.04999999999927,13.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-18,2026-08-18,0,1,put,dyn,24200.0,92,10:47,24196.5,37991070.0,11.033422807169458,6.8961102616812875,-5.125428159828083,-6.840291679070898,-5.9146794233487014,93,-2.5500000000029104,93,-2.5500000000029104,93,-2.5500000000029104,-1.5,0,0,0,0,0,0,0,0,0,0,0,0,22.049999999999272,15.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.200000000000728,8.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.200000000000728,8.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.200000000000728,8.849999999998545,60.0
2026-08-18,2026-08-18,0,1,put,fixed,24200.0,92,10:47,24196.5,37991070.0,11.033422807169458,6.8961102616812875,-5.125428159828083,-6.840291679070898,-5.9146794233487014,93,-2.5500000000029104,93,-2.5500000000029104,93,-2.5500000000029104,-1.5,0,0,0,0,0,0,0,0,0,0,0,0,22.049999999999272,15.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.200000000000728,8.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.200000000000728,8.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.200000000000728,8.849999999998545,60.0
2026-08-20,2026-08-25,5,3,call,dyn,24200.0,20,09:35,24204.8,12080900.0,93.41239002194528,8.905321629888308,-4.8192187668137265,-4.081028731303126,-3.719466264930593,21,-2.150000000001455,21,-2.150000000001455,21,-2.150000000001455,5.450000000000728,0,0,0,0,0,0,0,0,0,0,0,0,22.049999999999272,8.849999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.549999999999272,10.349999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.549999999999272,10.349999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.549999999999272,10.349999999998545,60.0
2026-08-20,2026-08-25,5,3,put,dyn,24200.0,124,11:19,24198.75,18570110.0,3.578155419201323,4.0211177862734315,-1.157532184785115,-2.2128571128550156,-2.8085994105581547,125,-7.19999999999709,126,5.25,-1,,-2.25,0,0,0,0,0,0,0,0,0,0,0,0,4.549999999999272,24.25,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.649999999997817,26.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5499999999992724,25.700000000000728,60.0,,,,,,,,,,,,,,,
2026-08-24,2026-08-25,1,0,call,dyn,24300.0,1,09:16,24301.35,16339765.0,0.0,0.0,9.142695748684272,10.634057466554747,12.200206061715079,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,11.650000000001455,34.04999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-24,2026-08-25,1,0,put,dyn,24300.0,13,09:28,24289.85,21202415.0,37.186183522223246,70.30182158016467,0.7100134583725382,0.4586270007449711,0.43686061234062823,-1,,-1,,-1,,2.7000000000007276,0,0,0,0,0,0,0,0,0,0,0,0,22.549999999999272,4.100000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-24,2026-08-25,1,0,put,dyn,24200.0,130,11:25,24199.3,22120215.0,56.41540895292658,-2.1884026729898642,-0.6599845435498741,-0.3003135367355192,0.566246756643185,-1,,-1,,-1,,1.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,25.549999999999272,4.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-24,2026-08-25,1,0,put,fixed,24200.0,130,11:25,24199.3,22120215.0,56.41540895292658,-2.1884026729898642,-0.6599845435498741,-0.3003135367355192,0.566246756643185,-1,,-1,,-1,,1.1500000000014552,0,0,0,0,0,0,0,0,0,0,0,0,25.549999999999272,4.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-25,2026-08-25,0,1,put,dyn,24150.0,37,09:52,24137.25,26257530.0,96.016889015044,31.701257800121276,-12.550685460513611,-12.550685460513611,-11.950381471524551,38,-4.899999999997817,38,-4.899999999997817,38,-4.899999999997817,-8.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,21.799999999999272,28.200000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.75,31.700000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.75,31.700000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.75,31.700000000000728,60.0
2026-08-26,2026-09-01,6,2,put,dyn,24300.0,68,10:23,24297.25,7989150.0,52.46575522372379,-15.675875932189431,1.6719550890895718,1.6719550890895718,2.817508746237074,-1,,-1,,-1,,-4.799999999999272,0,0,0,0,0,0,0,0,0,0,0,0,3.0,35.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-27,2026-09-01,5,3,put,dyn,24200.0,16,09:31,24191.75,7343635.0,48.831807623992354,13.149856282987304,1.2922755556342258,2.8792961523822935,2.8792961523822935,-1,,-1,,-1,,7.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,13.5,36.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-27,2026-09-01,5,3,put,fixed,24200.0,16,09:31,24191.75,7343635.0,48.831807623992354,13.149856282987304,1.2922755556342258,2.8792961523822935,2.8792961523822935,-1,,-1,,-1,,7.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,13.5,36.45000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-28,2026-09-01,4,4,put,dyn,24100.0,140,11:35,24095.0,14653470.0,52.505637853969446,-19.700369729221435,-2.873073749767119,-4.174983809295685,-3.7713251537007997,141,1.2999999999992724,141,1.2999999999992724,142,9.849999999998545,-5.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,18.150000000001455,14.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.950000000000728,14.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.950000000000728,14.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.350000000002183,10.450000000000728,60.0
2026-08-28,2026-09-01,4,4,put,fixed,24100.0,140,11:35,24095.0,14653470.0,52.505637853969446,-19.700369729221435,-2.873073749767119,-4.174983809295685,-3.7713251537007997,141,1.2999999999992724,141,1.2999999999992724,142,9.849999999998545,-5.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,18.150000000001455,14.650000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.950000000000728,14.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.950000000000728,14.850000000002183,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.350000000002183,10.450000000000728,60.0
2026-08-31,2026-09-01,1,0,put,dyn,24000.0,83,10:38,23999.9,21043685.0,23.268828249156947,7.795602258803469,-1.8347547019450294,-1.1830152371127056,-1.4174561156945709,84,3.9500000000007276,-1,,-1,,5.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,6.30000000000291,26.799999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.5,24.600000000002183,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-08-31,2026-09-01,1,0,put,fixed,24000.0,83,10:38,23999.9,21043685.0,23.268828249156947,7.795602258803469,-1.8347547019450294,-1.1830152371127056,-1.4174561156945709,84,3.9500000000007276,-1,,-1,,5.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,6.30000000000291,26.799999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.5,24.600000000002183,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-01,2026-09-01,0,1,call,dyn,24100.0,116,11:11,24101.3,31474755.0,65.1099380931126,-21.288859629873457,-15.726714949806597,-15.841743645025986,-15.253383227288031,117,4.94999999999709,117,4.94999999999709,117,4.94999999999709,7.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,41.85000000000218,4.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.25,7.80000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.25,7.80000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.25,7.80000000000291,60.0
2026-09-01,2026-09-01,0,1,call,fixed,24100.0,116,11:11,24101.3,31474755.0,65.1099380931126,-21.288859629873457,-15.726714949806597,-15.841743645025986,-15.253383227288031,117,4.94999999999709,117,4.94999999999709,117,4.94999999999709,7.400000000001455,0,0,0,0,0,0,0,0,0,0,0,0,41.85000000000218,4.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.25,7.80000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.25,7.80000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.25,7.80000000000291,60.0
2026-09-02,2026-09-08,6,2,put,dyn,23800.0,8,09:23,23796.7,6594900.0,227.31697526218073,34.17262857218424,1.8835008870490944,1.8835008870490944,4.470727380248363,-1,,-1,,-1,,4.25,0,0,0,0,0,0,0,0,0,0,0,0,9.900000000001455,84.29999999999927,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-03,2026-09-08,5,3,call,dyn,24000.0,24,09:39,24006.1,10993840.0,119.3299689751135,28.07220796135177,-3.7307255699555397,-6.084452748084379,-8.800610159871347,25,-1.8000000000029104,25,-1.8000000000029104,25,-1.8000000000029104,2.5500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,16.75,45.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.19999999999709,51.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.19999999999709,51.150000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.19999999999709,51.150000000001455,60.0
2026-09-03,2026-09-08,5,3,put,dyn,24000.0,45,10:00,23999.85,14361620.0,-13.037151562002636,73.28711256117455,-0.915600050690657,-0.848615963937216,-0.8843709832177749,-1,,-1,,-1,,0.7999999999992724,0,0,0,0,0,0,0,0,0,0,0,0,47.94999999999709,8.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-04,2026-09-08,4,4,put,dyn,23900.0,16,09:31,23899.6,14771835.0,51.21478901889309,106.55402457645606,3.72130476680792,4.434587849106086,3.8748740423921513,-1,,-1,,-1,,-4.25,0,0,0,0,0,0,0,0,0,0,0,0,3.75,72.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-04,2026-09-08,4,4,put,fixed,23900.0,16,09:31,23899.6,14771835.0,51.21478901889309,106.55402457645606,3.72130476680792,4.434587849106086,3.8748740423921513,-1,,-1,,-1,,-4.25,0,0,0,0,0,0,0,0,0,0,0,0,3.75,72.25,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-07,2026-09-08,1,0,put,dyn,23800.0,61,10:16,23792.9,20592780.0,49.62239636201227,-3.162090372512283,-5.101132532858599,-6.100779010896051,-6.777205408886022,62,4.0,62,4.0,62,4.0,-3.75,0,0,0,0,0,0,0,0,0,0,0,0,30.30000000000291,16.549999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.05000000000291,17.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.05000000000291,17.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.05000000000291,17.799999999999272,60.0
2026-09-07,2026-09-08,1,0,put,fixed,23800.0,61,10:16,23792.9,20592780.0,49.62239636201227,-3.162090372512283,-5.101132532858599,-6.100779010896051,-6.777205408886022,62,4.0,62,4.0,62,4.0,-3.75,0,0,0,0,0,0,0,0,0,0,0,0,30.30000000000291,16.549999999999272,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.05000000000291,17.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.05000000000291,17.799999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.05000000000291,17.799999999999272,60.0
2026-09-08,2026-09-08,0,1,call,dyn,23700.0,59,10:14,23707.9,41334865.0,24.641296926575595,18.42964386612809,-15.045736813220511,-14.09215924619568,-16.160497923484208,60,0.09999999999854481,60,0.09999999999854481,60,0.09999999999854481,0.75,0,0,0,0,0,0,0,0,0,0,0,0,9.349999999998545,45.80000000000291,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,44.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,44.650000000001455,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.25,44.650000000001455,60.0
2026-09-08,2026-09-08,0,1,put,dyn,23700.0,63,10:18,23698.45,35419605.0,-9.37901807641952,36.09145739938313,0.9768460150811897,1.7727470422100877,1.7727470422100877,-1,,-1,,-1,,-8.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,36.35000000000218,10.399999999997817,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-09,2026-09-15,6,2,call,dyn,23500.0,62,10:17,23501.95,11473540.0,-18.63985099117478,74.83755942947703,-6.21246799157017,-14.277459267148584,-17.921888100795393,63,-5.200000000000728,63,-5.200000000000728,63,-5.200000000000728,-4.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,47.349999999998545,0.3500000000021828,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.64999999999782,10.05000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.64999999999782,10.05000000000291,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.64999999999782,10.05000000000291,60.0
2026-09-09,2026-09-15,6,2,put,dyn,23500.0,34,09:49,23498.55,14248650.0,35.99409590239952,91.6137829758221,-2.7877377856849628,-5.950914648054373,-6.966379271018663,35,7.349999999998545,35,7.349999999998545,36,-0.9500000000007276,-1.0999999999985448,0,0,0,0,0,0,0,0,0,0,0,0,31.899999999997817,50.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.44999999999709,59.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.44999999999709,59.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.75,57.89999999999782,60.0
2026-09-09,2026-09-15,6,2,put,fixed,23500.0,34,09:49,23498.55,14248650.0,35.99409590239952,91.6137829758221,-2.7877377856849628,-5.950914648054373,-6.966379271018663,35,7.349999999998545,35,7.349999999998545,36,-0.9500000000007276,-1.0999999999985448,0,0,0,0,0,0,0,0,0,0,0,0,31.899999999997817,50.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.44999999999709,59.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.44999999999709,59.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.75,57.89999999999782,60.0
2026-09-11,2026-09-15,4,4,put,dyn,23300.0,93,10:48,23293.5,22167925.0,-1.3227250617933506,34.26757058943954,1.0634960195868626,2.253661540265939,2.253661540265939,-1,,-1,,-1,,12.799999999999272,0,0,0,0,0,0,0,0,0,0,0,0,20.349999999998545,67.34999999999854,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-15,2026-09-15,0,1,call,dyn,23500.0,4,09:19,23501.05,17807920.0,266.8870122306348,52.59270811286496,15.23462594171583,22.48912281726334,25.886599894878227,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,3.0,131.39999999999782,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-15,2026-09-15,0,1,call,fixed,23500.0,6,09:21,23501.6,20520890.0,316.9918462434479,75.83963640819418,9.243726758439808,15.675343515802687,21.30304777229448,-1,,-1,,-1,,-5.649999999997817,0,0,0,0,0,0,0,0,0,0,0,0,-0.049999999999272404,131.9499999999971,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-15,2026-09-15,0,1,put,dyn,23500.0,7,09:22,23484.75,18615350.0,92.09377193080171,316.9918462434479,-3.3719752784664214,-6.155592024861201,-12.127518418939209,8,-1.7000000000007276,8,-1.7000000000007276,8,-1.7000000000007276,9.149999999997817,1,0,0,1,0,0,1,1,0,1,1,0,115.09999999999854,8.599999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,119.19999999999709,4.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,119.19999999999709,4.5,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,119.19999999999709,4.5,60.0
2026-09-16,2026-09-22,6,2,put,dyn,23200.0,13,09:28,23196.95,9035130.0,16.243709176571365,36.597877358490564,-1.8035711716378189,-1.4927842764852262,-1.4927842764852262,14,6.25,-1,,-1,,8.799999999999272,1,0,0,1,0,0,1,0,0,1,0,0,80.85000000000218,42.5,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,88.10000000000218,35.25,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-16,2026-09-22,6,2,put,fixed,23200.0,13,09:28,23196.95,9035130.0,16.243709176571365,36.597877358490564,-1.8035711716378189,-1.4927842764852262,-1.4927842764852262,14,6.25,-1,,-1,,8.799999999999272,1,0,0,1,0,0,1,0,0,1,0,0,80.85000000000218,42.5,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,88.10000000000218,35.25,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-18,2026-09-22,4,4,call,dyn,23300.0,21,09:36,23315.75,14302535.0,58.22804992863,93.44428033899497,5.091370166197806,6.3093360722417335,7.848154190847989,-1,,-1,,-1,,2.75,0,0,0,0,0,0,0,0,0,0,0,0,22.650000000001455,16.599999999998545,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-18,2026-09-22,4,4,put,dyn,23300.0,12,09:27,23298.0,13286000.0,48.31117909765445,55.19178789443313,-0.6643835616438332,-1.7323874755381552,0.3703522504892476,14,-5.600000000002183,-1,,-1,,5.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,11.400000000001455,40.400000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000000002183,37.45000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-18,2026-09-22,4,4,put,fixed,23300.0,12,09:27,23298.0,13286000.0,48.31117909765445,55.19178789443313,-0.6643835616438332,-1.7323874755381552,0.3703522504892476,14,-5.600000000002183,-1,,-1,,5.849999999998545,0,0,0,0,0,0,0,0,0,0,0,0,11.400000000001455,40.400000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000000002183,37.45000000000073,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-21,2026-09-22,1,0,call,dyn,23400.0,14,09:29,23400.25,17237090.0,159.65256374334547,44.37548318252593,1.6271598048162472,2.4002021222839787,3.423257638035193,-1,,-1,,-1,,-2.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,10.5,41.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-21,2026-09-22,1,0,call,fixed,23400.0,14,09:29,23400.25,17237090.0,159.65256374334547,44.37548318252593,1.6271598048162472,2.4002021222839787,3.423257638035193,-1,,-1,,-1,,-2.9500000000007276,0,0,0,0,0,0,0,0,0,0,0,0,10.5,41.5,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-22,2026-09-22,0,1,put,dyn,23400.0,86,10:41,23387.8,32543485.0,62.24369961277216,-16.303519247871932,-25.18050847965422,-23.82152679714542,-23.992897503140796,87,2.899999999997817,87,2.899999999997817,87,2.899999999997817,10.350000000002183,0,0,0,0,0,0,0,0,0,0,0,0,24.799999999999272,16.200000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.700000000000728,18.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.700000000000728,18.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.700000000000728,18.299999999999272,60.0
2026-09-22,2026-09-22,0,1,put,fixed,23400.0,86,10:41,23387.8,32543485.0,62.24369961277216,-16.303519247871932,-25.18050847965422,-23.82152679714542,-23.992897503140796,87,2.899999999997817,87,2.899999999997817,87,2.899999999997817,10.350000000002183,0,0,0,0,0,0,0,0,0,0,0,0,24.799999999999272,16.200000000000728,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.700000000000728,18.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.700000000000728,18.299999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.700000000000728,18.299999999999272,60.0
2026-09-23,2026-09-29,6,2,call,dyn,23400.0,75,10:30,23400.05,12815855.0,22.98785495632265,-3.076318053336613,0.9458986544401471,1.2699893998488587,1.2699893998488587,-1,,-1,,-1,,-5.549999999999272,0,0,0,0,0,0,0,0,0,0,0,0,41.20000000000073,4.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-23,2026-09-29,6,2,put,dyn,23400.0,8,09:23,23396.35,9591205.0,13.249523384092598,55.91398985629754,2.7751987367593545,2.7751987367593545,1.2361324776188232,-1,,-1,,-1,,6.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,46.79999999999927,3.650000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-28,2026-09-29,1,0,put,dyn,22900.0,18,09:33,22893.55,13195650.0,1572.7034482758622,101.33888723594167,-3.303778139007929,-3.303778139007929,-10.256637604058916,19,3.9500000000007276,19,3.9500000000007276,19,3.9500000000007276,-7.799999999999272,0,0,0,0,0,0,1,0,0,1,0,0,59.75,2.2000000000007276,60,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,59.45000000000073,2.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,59.45000000000073,2.5,60.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,59.45000000000073,2.5,60.0
2026-09-29,2026-09-29,0,1,call,dyn,22700.0,135,11:30,22715.0,22945390.0,57.17266174713773,-13.708398010193479,-16.8722344662697,-16.8722344662697,-19.982096621587164,136,10.099999999998545,136,10.099999999998545,136,10.099999999998545,3.0499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,38.25,60.900000000001455,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.549999999999272,82.65000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.549999999999272,82.65000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.549999999999272,82.65000000000146,60.0
2026-09-29,2026-09-29,0,1,put,dyn,22700.0,3,09:18,22683.5,17518540.0,68.39328700937293,23.44376199440299,4.072114457026665,7.480446429896559,7.480446429896559,-1,,-1,,-1,,,1,1,0,1,1,0,1,1,0,1,1,0,113.84999999999854,6.950000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-29,2026-09-29,0,1,put,dyn,22600.0,33,09:48,22598.9,21539505.0,1082.3316218665057,89.14968063792503,-0.05975067672168155,-2.2669044622891765,-2.2669044622891765,35,5.049999999999272,35,5.049999999999272,-1,,-1.5500000000029104,0,0,0,0,0,0,0,0,0,0,0,0,27.350000000002183,20.349999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.25,23.450000000000728,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.25,23.450000000000728,60.0,,,,,,,,,,,,,,,
2026-09-30,2026-10-06,6,2,call,dyn,22700.0,4,09:19,22702.7,6368765.0,12.469854030040196,29.61992829834239,11.248099121258193,11.248099121258193,19.156775293169083,-1,,-1,,-1,,,0,0,0,0,0,0,1,0,0,1,0,0,58.95000000000073,21.549999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-30,2026-10-06,6,2,put,dyn,22700.0,7,09:22,22697.3,7336745.0,54.45092669762273,19.39179183414428,8.150753501723184,8.142779938514977,13.353946470812339,-1,,-1,,-1,,-7.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,16.149999999997817,72.35000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-09-30,2026-10-06,6,2,put,fixed,22700.0,7,09:22,22697.3,7336745.0,54.45092669762273,19.39179183414428,8.150753501723184,8.142779938514977,13.353946470812339,-1,,-1,,-1,,-7.349999999998545,0,0,0,0,0,0,0,0,0,0,0,0,16.149999999997817,72.35000000000218,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-05,2026-10-06,1,0,call,dyn,22600.0,31,09:46,22606.8,17462445.0,292.33983057817255,109.42213699398984,-6.353549001872305,-8.809505198155243,-8.67848116343387,32,4.750000000003638,32,4.750000000003638,32,4.750000000003638,6.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,15.0,138.14999999999782,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,139.64999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,139.64999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,139.64999999999782,60.0
2026-10-05,2026-10-06,1,0,put,dyn,22500.0,70,10:25,22487.75,20411170.0,36.072876185700565,-8.122769032711098,-7.678222267513323,-13.731060002929773,-12.9518053105236,71,-1.4000000000014552,71,-1.4000000000014552,71,-1.4000000000014552,5.5,0,0,0,0,0,0,0,0,0,0,0,0,36.04999999999927,46.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,46.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,46.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,46.14999999999782,60.0
2026-10-05,2026-10-06,1,0,put,fixed,22500.0,70,10:25,22487.75,20411170.0,36.072876185700565,-8.122769032711098,-7.678222267513323,-13.731060002929773,-12.9518053105236,71,-1.4000000000014552,71,-1.4000000000014552,71,-1.4000000000014552,5.5,0,0,0,0,0,0,0,0,0,0,0,0,36.04999999999927,46.599999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,46.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,46.14999999999782,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,46.14999999999782,60.0
2026-10-06,2026-10-06,0,1,call,dyn,22600.0,9,09:24,22600.1,24114740.0,108.01161524500907,65.74826543240214,1.7657872322073498,1.7657872322073498,4.3143322299970865,-1,,-1,,-1,,4.80000000000291,0,0,0,0,0,0,1,0,0,1,0,0,67.25,10.549999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-06,2026-10-06,0,1,call,fixed,22600.0,9,09:24,22600.1,24114740.0,108.01161524500907,65.74826543240214,1.7657872322073498,1.7657872322073498,4.3143322299970865,-1,,-1,,-1,,4.80000000000291,0,0,0,0,0,0,1,0,0,1,0,0,67.25,10.549999999999272,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-07,2026-10-13,6,2,call,dyn,22700.0,104,10:59,22705.1,8930740.0,3.853380741768575,0.308819986420672,-3.1369181053305772,-3.3232408512620437,-1.6368744359369969,105,3.349999999998545,105,3.349999999998545,105,3.349999999998545,2.350000000002183,0,0,0,0,0,0,0,0,0,0,0,0,5.700000000000728,46.04999999999927,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.049999999999272,34.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.049999999999272,34.70000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.049999999999272,34.70000000000073,60.0
2026-10-07,2026-10-13,6,2,put,dyn,22600.0,24,09:39,22587.6,8714030.0,167.52708819092032,101.0859619913303,-4.016798197848759,-5.379600483358448,-7.627068072981158,25,-8.100000000002183,25,-8.100000000002183,25,-8.100000000002183,-8.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,9.349999999998545,114.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.25,113.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.25,113.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.25,113.09999999999854,60.0
2026-10-07,2026-10-13,6,2,put,fixed,22600.0,24,09:39,22587.6,8714030.0,167.52708819092032,101.0859619913303,-4.016798197848759,-5.379600483358448,-7.627068072981158,25,-8.100000000002183,25,-8.100000000002183,25,-8.100000000002183,-8.549999999995634,0,0,0,0,0,0,0,0,0,0,0,0,9.349999999998545,114.0,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.25,113.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.25,113.09999999999854,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.25,113.09999999999854,60.0
2026-10-08,2026-10-13,5,3,put,dyn,22500.0,11,09:26,22489.45,7339800.0,68.30754033585775,18.992170458497103,-9.131243358129648,-10.804109103790294,-10.804109103790294,12,-8.200000000000728,12,-8.200000000000728,12,-8.200000000000728,-13.950000000000728,0,0,0,0,0,0,0,0,0,0,0,0,49.95000000000073,36.099999999998545,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.20000000000073,45.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.20000000000073,45.849999999998545,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.20000000000073,45.849999999998545,60.0
2026-10-09,2026-10-13,4,4,call,dyn,22500.0,73,10:28,22502.6,13574925.0,38.91329378029731,16.025,-4.189710072063013,-4.1341664871076595,-3.5950106538341853,74,7.700000000000728,74,7.700000000000728,74,7.700000000000728,5.600000000002183,0,0,0,0,0,0,0,0,0,0,0,0,31.80000000000291,29.94999999999709,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.55000000000291,36.19999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.55000000000291,36.19999999999709,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.55000000000291,36.19999999999709,60.0
2026-10-12,2026-10-13,1,0,put,dyn,22500.0,37,09:52,22482.95,22175790.0,75.12204736347373,40.38135523478776,-9.139539109993377,-13.665781467086402,-13.665781467086402,38,1.8999999999978172,38,1.8999999999978172,38,1.8999999999978172,1.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,46.60000000000218,50.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,57.05000000000291,43.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,57.05000000000291,43.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,57.05000000000291,43.79999999999927,60.0
2026-10-12,2026-10-13,1,0,put,fixed,22500.0,37,09:52,22482.95,22175790.0,75.12204736347373,40.38135523478776,-9.139539109993377,-13.665781467086402,-13.665781467086402,38,1.8999999999978172,38,1.8999999999978172,38,1.8999999999978172,1.5499999999992724,0,0,0,0,0,0,0,0,0,0,0,0,46.60000000000218,50.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,57.05000000000291,43.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,57.05000000000291,43.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,57.05000000000291,43.79999999999927,60.0
2026-10-12,2026-10-13,1,0,put,dyn,22400.0,117,11:12,22395.3,17744220.0,117.65927874340542,1.9555409483402508,-15.736955470570136,-14.94900874763726,-14.94900874763726,118,-4.549999999999272,118,-4.549999999999272,118,-4.549999999999272,2.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,42.95000000000073,9.75,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.650000000001455,26.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.650000000001455,26.049999999999272,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.650000000001455,26.049999999999272,60.0
2026-10-13,2026-10-13,0,1,call,dyn,22500.0,23,09:38,22505.25,25473305.0,366.81134210392986,41.82158353568728,-15.206291449028697,-23.51408660949178,-24.309448656152,24,-1.0,24,-1.0,24,-1.0,-2.400000000001455,1,0,0,1,0,0,1,0,0,1,0,0,75.90000000000146,6.099999999998545,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,62.150000000001455,33.04999999999927,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,62.150000000001455,33.04999999999927,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,62.150000000001455,33.04999999999927,60.0
2026-10-13,2026-10-13,0,1,put,dyn,22500.0,104,10:59,22497.3,32008340.0,49.42881081473007,-3.254033897905495,0.002030720743406711,0.0,0.75847419766224,-1,,-1,,-1,,-8.0,0,0,0,0,0,0,0,0,0,0,0,0,16.5,31.350000000002183,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-14,2026-10-19,5,2,call,dyn,22700.0,1,09:16,22747.65,4703335.0,0.0,0.0,15.265550933539718,17.23213421965477,29.267955610221264,-1,,-1,,-1,,,0,0,0,0,0,0,0,0,0,0,0,0,10.299999999999272,82.75,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-14,2026-10-19,5,2,put,dyn,22700.0,9,09:24,22694.55,9151025.0,45.98184054506005,66.70416331170368,3.221934154917072,8.53428987463154,10.64957204247612,-1,,-1,,-1,,2.150000000001455,0,0,0,0,0,0,0,0,0,0,0,0,27.5,63.400000000001455,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-15,2026-10-19,4,3,call,dyn,22700.0,1,09:16,22724.65,9114755.0,14.430108402187036,0.0,-1.9461302031705707,1.6188037967010738,1.6188037967010738,2,,-1,,-1,,,0,0,0,1,0,0,0,0,0,1,1,1,194.9499999999971,44.150000000001455,60,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,204.09999999999854,35.0,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-16,2026-10-19,3,4,call,dyn,23000.0,42,09:57,23008.9,22863165.0,-3.760383548957269,34.0185249393234,-0.8258917783255271,-4.637503162838563,-7.78840112469118,44,-0.8999999999978172,44,-0.8999999999978172,44,-0.8999999999978172,-1.250000000003638,1,1,0,1,1,0,1,1,0,1,1,0,140.9499999999971,-0.1499999999978172,60,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,122.89999999999782,3.25,60.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,122.89999999999782,3.25,60.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,122.89999999999782,3.25,60.0
2026-10-16,2026-10-19,3,4,call,fixed,23000.0,42,09:57,23008.9,22863165.0,-3.760383548957269,34.0185249393234,-0.8258917783255271,-4.637503162838563,-7.78840112469118,44,-0.8999999999978172,44,-0.8999999999978172,44,-0.8999999999978172,-1.250000000003638,1,1,0,1,1,0,1,1,0,1,1,0,140.9499999999971,-0.1499999999978172,60,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,122.89999999999782,3.25,60.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,122.89999999999782,3.25,60.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,0.0,122.89999999999782,3.25,60.0
2026-10-16,2026-10-19,3,4,call,dyn,23100.0,60,10:15,23106.15,15987465.0,147.59269988412512,8.593491304520583,-2.2458845101459124,-7.146254894068571,-10.864324018848514,61,-6.099999999998545,61,-6.099999999998545,62,3.5500000000029104,2.149999999997817,0,0,0,0,0,0,0,0,0,0,0,0,43.69999999999709,46.70000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.599999999998545,46.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.599999999998545,46.79999999999927,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.75,66.64999999999782,60.0
2026-10-19,2026-10-19,0,0,put,dyn,23000.0,13,09:28,22977.5,15501005.0,78.1728075845723,17.564383183467424,0.10734787841175653,1.22485606578413,5.20972672417046,-1,,-1,,-1,,-1.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,7.0,190.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-19,2026-10-19,0,0,put,fixed,23000.0,13,09:28,22977.5,15501005.0,78.1728075845723,17.564383183467424,0.10734787841175653,1.22485606578413,5.20972672417046,-1,,-1,,-1,,-1.4499999999970896,0,0,0,0,0,0,0,0,0,0,0,0,7.0,190.95000000000073,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-21,2026-10-27,6,2,call,dyn,23100.0,18,09:33,23100.65,9134450.0,102.655559646539,80.91351476608564,-2.1717782679854802,-4.226855475699143,-7.008467942788021,19,0.499999999996362,19,0.499999999996362,20,5.450000000000728,-3.25,0,0,0,0,0,0,0,0,0,0,0,0,20.25,178.20000000000073,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.25,193.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.25,193.20000000000073,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.950000000000728,193.5,60.0
2026-10-21,2026-10-27,6,2,put,dyn,23000.0,48,10:03,22998.0,12745330.0,8.469953822791076,8.096695057746906,0.23561571179404606,-5.871523138278878,-5.637437398639344,50,1.750000000003638,50,1.750000000003638,50,1.750000000003638,-1.4000000000014552,1,0,0,1,0,0,1,0,0,1,0,0,75.54999999999927,2.4500000000007276,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,57.14999999999782,17.450000000000728,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,57.14999999999782,17.450000000000728,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,57.14999999999782,17.450000000000728,60.0
2026-10-21,2026-10-27,6,2,put,fixed,23000.0,48,10:03,22998.0,12745330.0,8.469953822791076,8.096695057746906,0.23561571179404606,-5.871523138278878,-5.637437398639344,50,1.750000000003638,50,1.750000000003638,50,1.750000000003638,-1.4000000000014552,1,0,0,1,0,0,1,0,0,1,0,0,75.54999999999927,2.4500000000007276,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,57.14999999999782,17.450000000000728,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,57.14999999999782,17.450000000000728,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,57.14999999999782,17.450000000000728,60.0
2026-10-21,2026-10-27,6,2,put,dyn,22900.0,127,11:22,22894.95,7141160.0,10.837869732384187,-1.2485056582743792,-1.886878322289376,-3.85112502730649,-3.85112502730649,128,-16.100000000002183,129,-5.399999999997817,129,-5.399999999997817,5.799999999999272,1,0,0,1,0,0,1,1,1,1,1,1,182.65000000000146,5.450000000000728,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,1.0,190.10000000000218,3.25,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,1.0,180.0,13.350000000002183,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,1.0,180.0,13.350000000002183,60.0
2026-10-21,2026-10-27,6,2,put,dyn,22800.0,166,12:01,22799.7,7598045.0,82.32433746656942,20.467263714406435,-2.794863678748938,-1.621140701325141,-2.219123471893103,167,5.25,167,5.25,-1,,2.100000000002183,1,0,0,1,0,0,1,0,0,1,0,0,96.85000000000218,13.049999999999272,60,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,95.70000000000073,14.200000000000728,60.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,95.70000000000073,14.200000000000728,60.0,,,,,,,,,,,,,,,
2026-10-22,2026-10-27,5,3,put,dyn,22600.0,176,12:11,22595.6,11205025.0,30.910083366415254,4.6082613734973465,-2.329669054732142,-2.298923920294693,-1.1839777242799499,177,7.549999999999272,177,7.549999999999272,-1,,-4.049999999999272,0,0,0,0,0,0,0,0,0,0,0,0,10.25,161.3000000000029,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.900000000001455,155.65000000000146,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.900000000001455,155.65000000000146,60.0,,,,,,,,,,,,,,,
2026-10-23,2026-10-27,4,4,put,dyn,22700.0,16,09:31,22699.7,13432250.0,21.969752936582477,78.21415019490152,3.8557948221630722,3.2300992015485086,3.2300992015485086,-1,,-1,,-1,,-2.150000000001455,0,0,0,1,1,0,0,0,0,1,1,1,240.45000000000073,31.200000000000728,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-23,2026-10-27,4,4,put,dyn,22500.0,60,10:15,22472.35,14705470.0,119.635409948837,4.6129232135095455,-0.503010104403323,-1.3781946445778348,-1.3781946445778348,62,0.7999999999992724,-1,,-1,,8.700000000000728,0,0,0,0,0,0,0,0,0,0,0,0,65.29999999999927,62.10000000000218,60,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.0,72.40000000000146,60.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-26,2026-10-27,1,0,call,dyn,22500.0,37,09:52,22505.2,18211245.0,28.76617781529156,36.611113278202524,-8.489754544513573,-12.185685273027735,-17.015558244370443,38,1.9500000000007276,38,1.9500000000007276,38,1.9500000000007276,-13.05000000000291,1,1,1,1,1,1,1,1,1,1,1,1,200.95000000000073,1.8500000000021828,60,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,176.0500000000029,1.4499999999970896,60.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,176.0500000000029,1.4499999999970896,60.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,176.0500000000029,1.4499999999970896,60.0
2026-10-26,2026-10-27,1,0,put,dyn,22500.0,2,09:17,22463.25,14151475.0,22.551535846333536,0.0,10.945961463381026,8.963093953103819,7.657258342328266,-1,,-1,,-1,,,1,0,0,1,0,0,1,0,0,1,0,0,75.90000000000146,242.90000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-10-26,2026-10-27,1,0,put,dyn,22400.0,10,09:25,22388.25,12718160.0,114.34013819920654,38.2081202497669,10.383105732275745,11.974609534712567,11.974609534712567,-1,,-1,,-1,,4.80000000000291,0,0,0,0,0,0,0,0,0,0,0,0,0.9000000000014552,317.90000000000146,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,