date,hm,t_low,RL,entry,pc,pdl,open,fall,depth_pc,min_since_open,bounce_min,below_pdl,gap_down,round_dist,maxrun,day_low,y150,y200,y250,final_low,fall_speed,basis_chg,basis_now,futoi_chg_pct,futoi_fall_pct,bn_lead_min,bn_bounce_pct,nf_bounce_pct,vix_chg,vix_day,vix_lvl,dte,weekday,put_oi_chg_pct,call_oi_chg_pct,heavy_put_strike,heavy_put_dist,heavy_put_ratio,straddle_chg_pct
2024-10-21,09:46,09:46,24730.2,24765.1,24854.05,24567.65,24956.15,248.09999999999854,123.84999999999854,31,0,False,False,30.200000000000728,38.45000000000073,24679.6,False,False,False,False,10.6,-4.75,44.0,0.0,0.2818230749986661,0,0.13529054293144327,0.14112299940962636,0.0,0.9200000000000017,13.96,3,0,4.376287733174777,17.591954909905038,24800.0,-69.79999999999927,2.0276981597064103,0.0
2024-10-21,09:53,09:52,24679.6,24718.0,24854.05,24567.65,24956.15,298.7000000000007,174.45000000000073,37,1,False,False,20.400000000001455,199.3000000000029,24679.6,True,False,False,True,9.756666666666812,1.0499999999992724,42.0,0.0,0.49112273909623916,2,0.1900009817680015,0.15559409390752954,-0.16000000000000014,0.9500000000000011,13.99,3,0,-3.5833819992590166,17.465788229471823,24500.0,179.59999999999854,1.9940013243829284,-1.3462666988850236
2024-10-22,10:34,10:30,24636.75,24691.95,24781.1,24679.6,24798.65,245.25,144.34999999999854,75,4,True,False,36.75,104.70000000000073,24445.8,False,False,False,False,8.85,-3.900000000001455,47.04999999999927,0.5282824623949134,0.2982962693844682,-3,0.328198485163389,0.2240555268044675,0.0,0.2900000000000009,14.05,2,1,-7.118068395031296,23.660751734480723,24500.0,136.75,1.6772019189601608,-1.980404419428805
2024-10-22,11:58,11:55,24626.9,24675.8,24781.1,24679.6,24798.65,255.09999999999854,154.1999999999971,160,3,True,False,26.900000000001455,75.09999999999854,24445.8,False,False,False,False,2.879999999999806,-8.0,54.10000000000218,0.12174525515382673,0.1473334913486557,0,0.21877696494034815,0.19856335957832982,-0.09999999999999964,0.40000000000000036,14.16,2,1,-3.228498815143621,4.594905777593694,24500.0,126.90000000000146,1.6494868150955313,-3.069902509852729
2024-10-22,12:34,12:31,24619.55,24651.4,24781.1,24679.6,24798.65,262.4500000000007,161.54999999999927,196,3,True,False,19.549999999999272,34.25,24445.8,False,False,False,False,5.496666666666715,4.25,68.59999999999854,0.1485358340334475,0.2762619631296426,36,0.16578130262561164,0.12936873338464938,-0.15000000000000036,0.39000000000000057,14.15,2,1,-1.6148248283262334,0.5016230792792342,24500.0,119.54999999999927,1.645384174161058,-1.2293344637558268
2024-10-24,09:46,09:41,24341.2,24373.0,24435.5,24378.1,24412.7,139.45000000000073,94.29999999999927,26,5,True,False,41.20000000000073,110.45000000000073,24341.2,False,False,False,True,6.086666666666618,-1.3500000000021828,44.599999999998545,0.2441102641457249,0.08778012327632645,-2,0.16093168508559685,0.13064269633378256,-0.019999999999999574,0.10000000000000142,14.72,0,3,17.781531308467603,38.065861544215984,24400.0,-58.79999999999927,1.9971966173754025,-9.736963544070132
2024-10-25,09:45,09:44,24312.4,24363.9,24399.4,24341.2,24418.05,127.84999999999854,87.0,29,1,True,False,12.400000000001455,56.75,24073.9,False,False,False,False,8.523333333333236,-21.350000000002183,7.099999999998545,0.0076140645438371735,0.14487681560368948,0,0.179793732008382,0.2118260640660674,0.08000000000000007,0.379999999999999,14.35,6,4,1.7330563568915158,11.937984242541223,24500.0,-187.59999999999854,2.8351323129498613,-1.150374789658859
2024-10-25,10:23,10:16,24226.85,24260.95,24399.4,24341.2,24418.05,213.40000000000146,172.5500000000029,61,7,True,False,26.849999999998545,41.85000000000218,24073.9,False,False,False,False,3.356666666666812,-2.0,10.399999999997817,0.022619096367093583,-0.34239986941390077,0,0.3512852768745134,0.14075292495723257,-0.11999999999999922,0.4299999999999997,14.4,6,4,2.44166022351866,2.7374371980910084,24400.0,-173.15000000000146,3.061406325913848,-1.9408502772643499
2024-10-25,10:58,10:56,24113.05,24145.85,24399.4,24341.2,24418.05,327.2000000000007,286.3500000000022,101,2,True,False,13.049999999999272,100.70000000000073,24073.9,False,False,False,False,6.210000000000097,12.200000000000728,22.150000000001455,-0.0317776494615285,0.24026462127730852,2,0.24851012874549383,0.13602592786892131,0.0,0.8099999999999987,14.78,6,4,5.517405345432214,3.231665894029123,24000.0,113.04999999999927,4.0783118839799,0.04372540446000439
2024-10-28,09:32,09:31,24172.35,24214.25,24180.8,24073.9,24251.1,120.55000000000291,8.450000000000728,16,1,False,False,27.650000000001455,52.30000000000291,24134.9,False,False,False,False,6.856666666666812,-6.100000000002183,5.099999999998545,0.0,-0.14178591788110984,16,0.5406512711087608,0.17333854590058095,0.0600000000000005,0.5299999999999994,15.16,3,0,8.217171391455768,5.967175039449368,24000.0,172.34999999999854,3.0901050571199002,-2.6852246988149364
2024-10-28,09:46,09:45,24134.9,24188.05,24180.8,24073.9,24251.1,158.0,45.89999999999782,30,1,False,False,34.900000000001455,357.6999999999971,24134.9,True,True,True,True,5.986666666666618,-2.849999999998545,16.450000000000728,0.0,-0.551107653180738,30,0.5130110139563548,0.22022051054695346,-0.05000000000000071,0.5499999999999989,15.18,3,0,16.050973939872648,8.124036689337032,24000.0,134.90000000000146,2.777172868059485,-2.5187202178352686
2024-10-29,09:19,09:18,24252.6,24293.65,24339.15,24134.9,24328.85,126.05000000000291,86.55000000000291,3,1,False,False,47.400000000001455,58.05000000000291,24140.85,False,False,False,False,42.01666666666764,-20.049999999999272,27.299999999999272,-0.01600019692550303,0.0825306102337997,0,0.13238439987686146,0.16926020302978628,-0.019999999999999574,0.22000000000000064,14.51,2,1,8.181893917730743,6.264778951779459,24200.0,52.599999999998545,1.5167781212271703,-0.5153532316942266
2024-10-29,09:31,09:30,24239.9,24283.25,24339.15,24134.9,24328.85,138.75,99.25,15,1,False,False,39.900000000001455,47.19999999999709,24140.85,False,False,False,False,9.25,-12.549999999999272,15.549999999999272,0.18393608586937393,0.9220050224038712,7,0.39731819962995907,0.1788373714412872,0.0,0.3600000000000012,14.65,2,1,7.1440308593541335,23.87983715816344,24200.0,39.900000000001455,1.5869419652316898,-2.807017543859658
2024-10-29,09:45,09:42,24206.75,24239.3,24339.15,24134.9,24328.85,171.90000000000146,132.40000000000146,27,3,False,False,6.75,35.04999999999927,24140.85,False,False,False,False,6.030000000000048,4.850000000002183,20.700000000000728,0.009201971159078504,0.5542041351030758,0,0.271164163037807,0.13446662604439386,-0.02000000000000135,0.41000000000000014,14.7,2,1,0.1529805323645883,10.566008351983026,24200.0,6.75,1.7608592870221527,-2.8912252325111187
2024-10-30,09:18,09:16,24337.6,24369.95,24466.85,24140.85,24371.45,129.25,129.25,1,2,False,True,37.599999999998545,160.60000000000218,24307.3,True,False,False,False,98.85000000000218,-10.650000000001455,25.599999999998545,0.0,0.15415007931993685,1,0.4363130249977587,0.1329218986259928,0.010000000000001563,0.4400000000000013,14.96,1,2,3.319837379331103,11.369774900682827,24400.0,-62.400000000001455,1.5293194848358953,-1.6932515337423237
2024-10-31,09:45,09:37,24234.3,24284.25,24340.85,24307.3,24349.85,138.15000000000146,106.54999999999927,22,8,True,False,34.29999999999927,70.35000000000218,24172.6,False,False,False,False,5.74333333333343,-1.8999999999978172,7.549999999999272,0.13127020330472305,0.12033892039970961,22,0.4259483886082105,0.2061128235600007,-0.1899999999999995,0.16000000000000014,15.67,0,3,22.718127605372864,35.36658554807237,24300.0,-65.70000000000073,1.9829245843164867,-22.767462422634843
2024-11-04,09:25,09:25,24074.95,24106.7,24304.35,24280.2,24315.75,241.79999999999927,229.39999999999782,10,0,True,False,25.049999999999272,42.64999999999782,23816.15,False,False,False,False,24.17999999999993,4.349999999998545,123.89999999999782,0.0,2.58673295086409,0,0.10988454329723396,0.13187981698818962,0.0,0.9299999999999979,16.83,3,0,40.61394631584021,34.42386321397597,24000.0,74.95000000000073,2.8974903885164505,0.0
2024-11-04,09:31,09:30,24069.8,24105.9,24304.35,24280.2,24315.75,246.95000000000073,234.54999999999927,15,1,True,False,30.200000000000728,37.85000000000218,23816.15,False,False,False,False,16.46333333333338,-6.950000000000728,120.89999999999782,0.0,1.1471539171618472,0,0.15669765538210978,0.14998047345637922,-0.030000000000001137,0.8399999999999981,16.74,3,0,32.46264663511012,21.8580601020999,24000.0,69.79999999999927,2.8579584978273243,0.06063545961676464
2024-11-04,09:36,09:35,24056.15,24089.0,24304.35,24280.2,24315.75,260.59999999999854,248.1999999999971,20,1,True,False,43.849999999998545,42.89999999999782,23816.15,False,False,False,False,5.25666666666657,-8.899999999997817,115.0,0.20886904162740194,0.39089234613494117,0,0.10946454001987682,0.1365555169883681,-0.04999999999999716,0.8800000000000008,16.78,3,0,15.110970978929906,9.159995760114658,24000.0,56.150000000001455,2.9012028189094323,0.43253634506787986
2024-11-05,11:58,11:58,23842.75,23877.8,23995.35,23816.15,23916.5,194.45000000000073,152.59999999999854,163,0,False,True,42.75,386.2999999999993,23842.75,True,True,True,True,2.6733333333332365,-0.2999999999992724,134.20000000000073,0.0,0.9021973643819292,15,0.3929976044643402,0.14700485472523006,0.0,0.34999999999999787,17.04,2,1,5.562051924549305,4.816269560782693,24000.0,-157.25,2.826901302132478,0.0
2024-11-07,09:44,09:40,24326.4,24363.15,24484.05,24204.05,24489.6,176.9499999999971,157.64999999999782,25,4,False,False,26.400000000001455,56.04999999999927,24179.05,False,False,False,False,4.443333333333188,-0.3000000000029104,108.64999999999782,0.06506686564247133,0.3270667813331407,9,0.19660266745116228,0.15107044198894304,-0.10000000000000142,0.16999999999999993,15.04,0,3,18.259164394502747,19.461811072691006,24200.0,126.40000000000146,1.8807892347065136,-4.480065762433227
2024-11-07,10:08,10:05,24203.2,24234.85,24484.05,24204.05,24489.6,300.1499999999978,280.84999999999854,50,3,True,False,3.2000000000007276,33.89999999999782,24179.05,False,False,False,False,10.873333333333237,2.350000000002183,110.85000000000218,0.41286056231255586,0.2908181699291301,0,0.1444868976653968,0.13076783235272949,-0.06999999999999851,0.4300000000000015,15.3,0,3,-23.36141093203733,10.47106485293634,24200.0,3.2000000000007276,1.7944462214994426,-7.567185289957578
2024-11-07,13:56,13:45,24179.05,24210.25,24484.05,24204.05,24489.6,324.2999999999993,305.0,270,11,True,False,20.950000000000728,39.10000000000218,24179.05,False,False,False,True,1.6300000000000485,-13.149999999997817,105.20000000000073,-0.3108456805760107,0.07110710104296647,195,0.2944799501471085,0.1290373277692991,-0.16000000000000014,0.030000000000001137,14.9,0,3,-2.507584799170137,2.9653297813847956,24200.0,-20.950000000000728,3.1665485806614155,-2.5691699604743157
2024-11-08,09:25,09:20,24066.65,24148.85,24199.35,24179.05,24207.7,157.25,132.6999999999971,5,5,True,False,33.349999999998545,209.5,24066.65,True,True,False,True,31.45,2.0500000000029104,91.15000000000146,0.4166712020115204,0.3416406176617759,0,0.2924874610169992,0.3415514830688915,-0.13000000000000078,0.3100000000000005,15.25,6,4,64.43565755042493,31.08185625998896,24200.0,-133.34999999999854,2.7019182940807545,-2.2853279242731728
2024-11-11,09:17,09:16,24004.6,24035.45,24148.2,24066.65,24087.25,143.60000000000218,143.60000000000218,1,1,True,True,4.599999999998545,332.2000000000007,24004.6,True,True,True,True,90.15000000000146,-4.05000000000291,85.39999999999782,0.0,0.0,-1,0.06314361664809809,0.1285170342351094,0.02000000000000135,0.9100000000000001,15.38,3,0,0.0,0.0,24200.0,-195.40000000000146,1.9820186735350933,-1.7319098457888593
2024-11-12,09:50,09:48,24120.15,24151.1,24141.3,24004.6,24225.8,121.84999999999854,21.149999999997817,33,2,False,False,20.150000000001455,113.75,23866.0,False,False,False,False,4.6,8.750000000003638,81.30000000000291,0.0,0.13706776674602406,9,0.1333459501840384,0.1283159516006105,-0.09999999999999964,0.08000000000000007,14.35,2,1,5.597809689781097,5.627327447219033,24200.0,-79.84999999999854,2.3824768104149716,-3.441682600382423
2024-11-12,10:49,10:46,24103.6,24137.85,24141.3,24004.6,24225.8,138.40000000000146,37.70000000000073,91,3,False,False,3.599999999998545,57.35000000000218,23866.0,False,False,False,False,6.546666666666715,6.849999999998545,84.25,0.0028550909566105176,0.31681754790267025,1,0.18483571720038228,0.14209495676993367,-0.11999999999999922,-0.019999999999999574,14.25,2,1,-2.9795526434704067,2.87708097995818,24000.0,103.59999999999854,2.5981201332456343,-2.630997125801471
2024-11-12,12:50,12:49,23987.25,24017.9,24141.3,24004.6,24225.8,254.75,154.04999999999927,214,1,True,False,12.75,36.75,23866.0,False,False,False,False,8.930000000000048,6.549999999995634,85.09999999999854,0.0,0.6788742822969152,0,0.15263078281828601,0.12777621444726162,-0.08999999999999986,0.41000000000000014,14.68,2,1,-7.169800917991809,7.094065280477335,24000.0,-12.75,1.9432308445365238,-4.349618635332931
2024-11-13,09:50,09:49,23708.65,23744.3,23883.45,23839.15,23822.45,174.79999999999927,174.79999999999927,34,1,True,True,8.650000000001455,98.39999999999782,23509.6,False,False,False,False,7.986666666666618,-11.200000000000728,65.70000000000073,0.0,1.0786325695145926,34,0.22267432849465418,0.1503670601236129,0.0,0.6400000000000006,15.23,1,2,-4.130062364448051,19.377355089191095,23800.0,-91.34999999999854,1.6647058823529413,-2.2231722958529376
2024-11-13,10:18,10:16,23679.35,23714.0,23883.45,23839.15,23822.45,204.10000000000218,204.10000000000218,61,2,True,True,20.650000000001455,102.90000000000146,23509.6,False,False,False,False,7.63666666666686,-0.4000000000014552,80.84999999999854,0.08837323805857,0.19839094612030816,9,0.16189532538306572,0.14633003017396895,-0.02000000000000135,0.7799999999999994,15.37,1,2,-8.11302860433214,11.492344853889325,23700.0,-20.650000000001455,1.7350099065811828,-0.5505849965588339
2024-11-13,13:12,13:11,23632.05,23663.35,23883.45,23839.15,23822.45,251.40000000000146,251.40000000000146,236,1,True,True,32.04999999999927,90.25,23509.6,False,False,False,False,2.596666666666715,-6.299999999999272,67.65000000000146,0.0,-0.005210515236586666,112,0.10272487611280301,0.13244724854593048,-0.08999999999999986,0.7100000000000009,15.3,1,2,-0.48441599328366003,3.2380171521248613,23500.0,132.04999999999927,2.058889675977986,-1.482080301805444
2024-11-14,09:42,09:42,23500.65,23556.0,23559.05,23509.6,23542.15,144.64999999999782,58.39999999999782,27,0,True,False,0.6500000000014552,175.25,23484.15,True,False,False,False,7.209999999999854,3.350000000002183,79.15000000000146,0.0,-0.10682612756320875,27,0.5070006044046504,0.23552540036126945,0.0,-0.02999999999999936,15.41,0,3,-8.32200575567309,18.159944002099927,23500.0,0.6500000000014552,2.0925972187526023,0.0
2024-11-18,09:22,09:20,23483.85,23515.1,23532.7,23484.15,23605.3,122.95000000000073,48.85000000000218,5,2,True,False,16.150000000001455,35.25,23350.4,False,False,False,False,24.590000000000146,8.799999999999272,40.95000000000073,0.185937061828656,0.25813155133598276,3,0.15577239888497907,0.13307017375772112,-0.14999999999999858,1.1100000000000012,15.89,3,0,33.20668163248233,41.54236883378406,23500.0,-16.150000000001455,2.0868979810046797,-0.501296456352629
2024-11-18,09:47,09:45,23362.35,23412.25,23532.7,23484.15,23605.3,244.45000000000073,170.35000000000218,30,2,True,False,37.650000000001455,126.40000000000146,23350.4,False,False,False,False,8.95,-4.299999999999272,42.75,0.0,0.7662310180473364,4,0.2637097096297447,0.21359152653737112,-0.07000000000000028,1.0099999999999998,15.79,3,0,9.140116772228147,18.136717894143793,23500.0,-137.65000000000146,2.0944957344863853,-1.7512825048646485
2024-11-18,10:55,10:49,23350.4,23388.95,23532.7,23484.15,23605.3,256.3999999999978,182.29999999999927,94,6,True,False,49.599999999998545,214.84999999999854,23350.4,True,True,False,True,3.5733333333332364,9.049999999999272,59.89999999999782,0.21005829820646138,0.2938581827117037,68,0.36785557375085265,0.16509353158831175,-0.2699999999999996,0.9900000000000002,15.77,3,0,-5.732197356085922,6.951954610910449,23500.0,-149.59999999999854,1.8483156112285573,-3.8552490146900764
2024-11-21,09:16,09:15,23338.75,23413.65,23518.5,23464.8,23488.45,179.75,179.75,0,1,True,False,38.75,101.15000000000146,23263.15,False,False,False,False,168.54999999999927,18.25,-28.5,0.0,0.0,0,0.1456112935402043,0.3209254994376298,0.9800000000000004,0.9800000000000004,16.64,0,3,0.0,0.0,23500.0,-161.25,1.625343821318529,-9.20498341848166
2024-11-21,09:41,09:41,23263.15,23302.15,23518.5,23464.8,23488.45,255.34999999999854,255.34999999999854,26,0,True,False,36.849999999998545,113.34999999999854,23263.15,False,False,False,True,8.569999999999952,-4.450000000000728,5.299999999999272,0.0,0.42364173481184153,0,0.16922054106385254,0.16764711571735091,0.0,0.6000000000000014,16.26,0,3,6.037512775160936,27.89392747206003,23300.0,-36.849999999998545,1.817153675385118,0.0
2024-11-25,13:01,13:00,24137.95,24172.0,23907.25,23359.0,24253.55,213.59999999999854,-230.70000000000073,225,1,False,False,37.95000000000073,129.84999999999854,24135.45,False,False,False,False,9.919999999999952,-10.900000000001455,2.75,0.0,-0.8831593702346985,225,0.4819982211165641,0.14106417487813605,-0.02999999999999936,-0.34000000000000163,15.76,3,0,-6.229338098600678,0.5364620321612001,24000.0,137.95000000000073,3.4267709291628337,-1.2046257629296453
2024-11-26,10:02,09:59,24207.0,24250.45,24221.9,24135.45,24343.3,136.29999999999927,14.900000000001455,44,3,False,False,7.0,54.849999999998545,24125.4,False,False,False,False,4.226666666666763,-8.150000000001455,-0.4000000000014552,-0.13516039123380175,-0.37804377860288785,1,0.2426201828525265,0.17949353492792142,-0.05999999999999872,0.2599999999999998,15.56,2,1,3.940690039784789,4.841689595838661,24300.0,-93.0,3.108847062725426,-2.0579721638447235
2024-11-26,10:27,10:21,24160.05,24193.5,24221.9,24135.45,24343.3,183.25,61.85000000000218,66,6,False,False,39.95000000000073,78.75,24125.4,False,False,False,False,6.510000000000097,-2.650000000001455,-5.5,-0.11067738356494994,-0.04257096063948751,-3,0.18615474112857466,0.13845170022412923,-0.09999999999999964,0.4599999999999991,15.76,2,1,-6.06285217118554,0.7176973209479298,24300.0,-139.95000000000073,2.4579856972586414,-1.855351976856312
2024-11-26,12:45,12:31,24137.55,24167.6,24221.9,24135.45,24343.3,205.75,84.35000000000218,196,14,False,False,37.54999999999927,48.20000000000073,24125.4,False,False,False,False,3.3833333333333333,7.75,13.25,0.1383174821861788,-0.0040840108253559215,127,0.24211654863726118,0.12449482238254816,-0.08999999999999986,0.1999999999999993,15.5,2,1,-5.581817824913049,3.2484729837152226,24000.0,137.54999999999927,2.11212401570756,-3.244120032441189
2024-11-27,09:45,09:43,24145.65,24181.75,24194.5,24125.4,24204.8,123.19999999999709,48.849999999998545,28,2,False,False,45.650000000001455,208.89999999999782,24145.65,True,True,False,True,2.9433333333331877,-3.099999999998545,8.650000000001455,0.0,-0.1952280376291804,0,0.16955131378237898,0.14950933190864824,-0.09999999999999964,-0.46000000000000085,14.85,1,2,1.3608047621245012,7.010996268966818,24000.0,145.65000000000146,2.0849775800055963,-2.4370648098553938
2024-11-28,10:41,10:41,24068.2,24100.4,24274.9,24145.65,24274.15,277.5499999999993,206.70000000000073,86,0,True,False,31.799999999999272,61.54999999999927,23873.35,False,False,False,False,16.830000000000048,-9.450000000000728,-7.950000000000728,0.0,-0.7912298964662945,0,0.14151106202324737,0.13378649005741927,0.0,0.5099999999999998,15.14,0,3,-20.134873164415414,22.964695623034093,24000.0,68.20000000000073,1.776205293941671,0.0
2024-11-28,10:50,10:49,24054.55,24087.95,24274.9,24145.65,24274.15,291.2000000000007,220.35000000000218,94,1,True,False,45.45000000000073,79.10000000000218,23873.35,False,False,False,False,11.860000000000097,11.75,2.0499999999992724,0.0,-1.3110252484751284,0,0.11761793932600906,0.13885106975604078,-0.16000000000000014,0.6699999999999999,15.3,0,3,9.046032745809484,2.6901646058355766,24000.0,54.54999999999927,1.9598741189900195,-10.31272380042969
2024-11-28,11:22,11:19,24037.1,24067.55,24274.9,24145.65,24274.15,308.65000000000146,237.8000000000029,124,3,True,False,37.099999999998545,88.10000000000218,23873.35,False,False,False,False,5.603333333333527,6.849999999998545,-3.5499999999992724,0.03854941754239949,0.8647365692437292,0,0.07849911988746516,0.12667917510849058,-0.02000000000000135,0.6599999999999984,15.29,0,3,0.7671702311589756,11.347692208598502,24000.0,37.099999999998545,2.385617509119333,-7.026386006522378
2024-12-02,09:30,09:27,24008.65,24062.25,24131.1,23927.15,24140.85,146.0,122.44999999999709,12,3,False,False,8.650000000001455,293.0499999999993,24008.65,True,True,True,True,12.166666666666666,,,,,0,0.232135482005158,0.22325286927835641,-0.08000000000000007,0.4900000000000002,14.92,3,0,37.619948217264174,50.06233071946444,24000.0,8.650000000001455,3.0881037811644254,1.0702912111362872
2024-12-04,11:58,11:57,24366.3,24410.1,24457.15,24280.0,24488.75,206.90000000000146,90.85000000000218,162,1,False,False,33.70000000000073,175.54999999999927,24366.3,True,False,False,True,12.346666666666716,,,,,157,0.48894233004934673,0.17975646692358627,-0.08000000000000007,0.2900000000000009,14.66,1,2,-24.451408651630324,-3.2440240650956187,24500.0,-133.70000000000073,1.6068409254735314,-4.969741426737562
2024-12-05,10:00,09:54,24396.35,24432.7,24467.45,24366.3,24539.15,143.60000000000218,71.10000000000218,39,6,False,False,3.650000000001455,40.35000000000218,24295.55,False,False,False,False,6.446666666666715,,,,,-4,0.11460270277656726,0.14899769842620092,-0.1899999999999995,0.6800000000000015,15.13,0,3,7.2177946771835755,13.423734149228682,24200.0,196.34999999999854,1.3728442962700134,-1.4189557940695097
2024-12-05,10:21,10:18,24368.4,24409.4,24467.45,24366.3,24539.15,171.54999999999927,99.04999999999927,63,3,False,False,31.599999999998545,73.34999999999854,24295.55,False,False,False,False,4.423333333333236,,,,,0,0.24318547492887532,0.16825068531376441,-0.030000000000001137,0.8300000000000001,15.28,0,3,-1.529908776490796,0.09904303785492896,24200.0,168.40000000000146,1.4222880782664318,0.42229422257817895
2024-12-05,10:59,10:59,24295.55,24333.55,24467.45,24366.3,24539.15,244.40000000000146,171.90000000000146,104,0,True,False,4.450000000000728,562.2000000000007,24295.55,True,True,True,True,9.746666666666716,,,,,0,0.11305506964476297,0.15640724330174827,0.0,1.0100000000000016,15.46,0,3,2.4757315066174623,0.8686819658331402,24100.0,195.54999999999927,1.3763567595054467,0.0
2024-12-06,10:11,10:08,24625.25,24655.85,24708.4,24295.55,24729.45,125.79999999999927,83.15000000000146,53,3,False,False,25.25,122.75,24620.5,False,False,False,False,8.386666666666619,,,,,0,0.33925469308595524,0.12426269784062693,-0.0600000000000005,0.14000000000000057,14.67,6,4,6.727454653056997,7.982308955361339,24500.0,125.25,3.587492438695268,-2.5984251968503957
2024-12-09,10:26,10:22,24580.05,24614.95,24677.8,24620.5,24633.9,124.95000000000073,97.75,67,4,True,False,19.950000000000728,109.35000000000218,24580.05,False,False,False,True,2.2433333333334304,,,,,67,0.3624846230009915,0.1419850651239507,-0.09999999999999964,0.3200000000000003,14.46,3,0,-0.03545225945407182,3.51508729586405,24500.0,80.04999999999927,2.185041191104222,-1.3503375843960996
2024-12-10,12:47,12:41,24534.3,24566.9,24619.0,24580.05,24652.65,143.5,84.70000000000073,206,6,True,False,34.29999999999927,42.60000000000218,24510.65,False,False,False,False,4.210000000000097,,,,,0,0.17438157389921827,0.1328751992109023,-0.10999999999999943,-0.049999999999998934,14.06,2,1,-6.678352199953153,0.6881455103358025,24500.0,34.29999999999927,1.8044996077864133,-1.7485302484354315
2024-12-10,13:32,13:20,24525.95,24564.45,24619.0,24580.05,24652.65,151.84999999999854,93.04999999999927,245,12,True,False,25.950000000000728,44.0,24510.65,False,False,False,False,3.3966666666667154,,,,,39,0.20167852817825072,0.15697659010149856,-0.05000000000000071,-0.17999999999999972,13.93,2,1,-0.03616155385833819,0.06863617518277909,24500.0,25.950000000000728,1.9186082634358497,-1.9550909794812332
2024-12-12,13:40,13:33,24543.05,24575.85,24641.8,24583.85,24604.45,132.20000000000073,98.75,257,7,True,False,43.04999999999927,36.79999999999927,24527.95,False,False,False,False,1.9533333333332847,,,,,16,0.13549753264727737,0.13364272166662694,-0.08999999999999986,-0.07000000000000028,13.2,0,3,18.206162796572855,8.898332261014353,24500.0,43.04999999999927,2.1475166884112125,-21.052631578947366
2024-12-13,10:35,10:33,24191.5,24222.45,24548.7,24527.95,24498.35,357.2000000000007,357.2000000000007,78,2,True,True,8.5,44.45000000000073,24180.8,False,False,False,False,7.95,,,,,0,0.0834306531674045,0.12793749870823046,-0.1899999999999995,1.1900000000000013,14.38,6,4,7.323498657879135,17.364343189003616,24000.0,191.5,2.77861716542825,-1.9850802882791618
2024-12-13,10:47,10:46,24180.8,24214.95,24548.7,24527.95,24498.35,367.90000000000146,367.90000000000146,91,1,True,True,19.200000000000728,609.4500000000007,24180.8,True,True,True,True,4.303333333333285,,,,,0,0.13068131266795735,0.14122775094289608,-0.20999999999999908,1.2100000000000009,14.4,6,4,10.156019898891678,1.591547289130335,24000.0,180.79999999999927,2.5334228874816094,-1.2597022521949275
2024-12-16,10:37,10:30,24654.25,24693.0,24768.3,24180.8,24753.4,127.0,114.04999999999927,75,7,False,False,45.75,52.70000000000073,24601.75,False,False,False,False,4.816666666666666,,,,,66,0.33510093300042065,0.15717371244308165,-0.0600000000000005,0.9599999999999991,14.01,3,0,-2.091578745862055,3.644646619524261,24500.0,154.25,2.1462762303415555,-2.033796919395847
2024-12-16,11:16,11:15,24608.9,24640.45,24768.3,24180.8,24753.4,172.34999999999854,159.39999999999782,120,1,False,False,8.900000000001455,57.849999999998545,24601.75,False,False,False,False,4.503333333333285,,,,,0,0.12683163521949314,0.12820564917570554,-0.14000000000000057,1.1999999999999993,14.25,3,0,-8.492168554726398,-0.5604527740411869,24500.0,108.90000000000146,2.4776040655626734,-1.256604312437526
2024-12-16,12:34,12:31,24601.75,24635.0,24768.3,24180.8,24753.4,179.5,166.54999999999927,196,3,False,False,1.75,96.34999999999854,24601.75,False,False,False,True,1.9833333333333334,,,,,0,0.15562013687071552,0.13515298708424162,-0.019999999999999574,1.379999999999999,14.43,3,0,-1.4424093167764385,0.44216745322789297,24500.0,101.75,2.644006801727752,-0.9946763799383418
2024-12-17,10:42,10:40,24383.75,24433.4,24668.25,24601.75,24584.8,284.5,284.5,85,2,True,True,16.25,116.34999999999854,24303.45,False,False,False,False,3.8566666666665697,,,,,0,0.20198185845972105,0.20361921361562452,-0.08999999999999986,0.7900000000000009,14.81,2,1,7.410299039530455,5.696573137314154,24500.0,-116.25,1.9486641953214878,-1.4423791821561394
2024-12-17,11:57,11:43,24375.85,24406.45,24668.25,24601.75,24584.8,292.40000000000146,292.40000000000146,148,14,True,True,24.150000000001455,33.70000000000073,24303.45,False,False,False,False,4.416666666666667,,,,,-12,0.14785072188445714,0.12553408393964904,0.05000000000000071,0.8800000000000008,14.9,2,1,5.596284816284314,7.349281876819869,24500.0,-124.15000000000146,2.099696222593995,-1.1665338645418188
2024-12-17,12:04,12:01,24366.4,24402.65,24668.25,24601.75,24584.8,301.84999999999854,301.84999999999854,166,3,True,True,33.599999999998545,40.44999999999709,24303.45,False,False,False,False,2.8766666666665213,,,,,0,0.21656007529888832,0.14877043798016132,-0.08000000000000007,0.8300000000000001,14.85,2,1,2.5530999698206935,3.397052758019359,24500.0,-133.59999999999854,2.0298002256587244,-0.7713321549091989
2024-12-18,10:23,10:20,24226.85,24264.65,24336.0,24303.45,24297.95,167.60000000000218,109.15000000000146,65,3,True,False,26.849999999998545,86.70000000000073,24149.85,False,False,False,False,3.020000000000194,,,,,5,0.06836261977778424,0.15602523646285338,-0.040000000000000924,0.29999999999999893,14.79,1,2,-2.423697769170341,5.692216179469756,24300.0,-73.15000000000146,1.9214514150781188,1.940993788819867
2024-12-18,12:56,12:51,24149.85,24191.0,24336.0,24303.45,24297.95,244.60000000000218,186.15000000000146,216,5,True,False,49.849999999998545,102.5,24149.85,False,False,False,True,3.19333333333343,,,,,14,0.1343428706223504,0.17039443309172508,-0.07000000000000028,0.03999999999999915,14.53,1,2,8.63086247928564,2.115862587646289,24000.0,149.84999999999854,2.237951616761199,-1.085404170237081
2024-12-19,09:16,09:15,23870.3,23931.5,24198.85,24149.85,23877.15,328.5499999999993,328.5499999999993,0,1,True,True,29.700000000000728,134.60000000000218,23870.3,False,False,False,True,130.45000000000073,,,,,-1,0.011688945472032586,0.2563855502444534,0.2599999999999998,0.8200000000000003,15.19,0,3,0.0,0.0,24000.0,-129.70000000000073,3.072740757644911,-5.5783009211873065
2024-12-20,09:50,09:50,23826.65,23887.45,23951.7,23870.3,23960.7,239.14999999999782,125.04999999999927,35,0,True,False,26.650000000001455,70.75,23537.35,False,False,False,False,15.943333333333188,,,,,0,0.23131016777320212,0.2551764515783761,0.0,0.75,15.26,6,4,,,,,,
2024-12-20,10:12,10:09,23807.3,23838.35,23951.7,23870.3,23960.7,258.5,144.40000000000146,54,3,True,False,7.299999999999272,186.60000000000218,23537.35,True,False,False,False,6.0066666666668125,,,,,-3,0.09508418667802943,0.130422181431733,-0.049999999999998934,0.8900000000000006,15.4,6,4,,,,,,
2024-12-20,13:25,13:21,23711.75,23742.85,23951.7,23870.3,23960.7,354.0499999999993,239.95000000000073,246,4,True,False,11.75,55.95000000000073,23537.35,False,False,False,False,2.439999999999903,,,,,10,0.2037134385281636,0.13115860280239477,-0.17999999999999972,0.3100000000000005,14.82,6,4,,,,,,
2024-12-23,13:02,13:02,23674.15,23714.75,23587.5,23537.35,23738.2,195.39999999999782,-86.65000000000146,227,0,False,False,25.849999999998545,49.04999999999927,23647.2,False,False,False,False,4.526666666666521,,,,,227,0.3287256223741153,0.1714950695167472,0.0,-1.2200000000000006,13.85,3,0,,,,,,
2024-12-23,13:38,13:35,23647.2,23677.6,23587.5,23537.35,23738.2,222.34999999999854,-59.70000000000073,260,3,False,False,47.20000000000073,123.5,23647.2,False,False,False,True,3.023333333333236,,,,,260,0.3408752429924,0.1285564464291733,-0.05000000000000071,-1.2400000000000002,13.83,3,0,,,,,,
2024-12-26,10:17,10:07,23729.05,23767.45,23727.65,23685.15,23775.8,125.45000000000073,-1.3999999999978172,52,10,False,False,29.049999999999272,41.0,23653.6,False,False,False,False,5.496666666666715,,,,,-7,0.1734713689310663,0.16182695893851573,0.09999999999999964,0.5199999999999996,13.7,0,3,,,,,,
2024-12-26,11:00,10:52,23701.05,23743.65,23727.65,23685.15,23775.8,153.45000000000073,26.600000000002183,97,8,False,False,1.0499999999992724,74.79999999999927,23653.6,False,False,False,False,3.45,,,,,0,0.1288053912157583,0.17973887232844987,0.08000000000000007,0.7599999999999998,13.94,0,3,,,,,,
2024-12-26,13:35,13:35,23653.6,23722.2,23727.65,23685.15,23775.8,200.90000000000146,74.05000000000291,260,0,True,False,46.400000000001455,120.85000000000218,23653.6,False,False,False,True,6.89333333333343,,,,,0,0.2658394796650976,0.2900192782494093,0.0,0.9800000000000004,14.16,0,3,,,,,,
2024-12-31,09:59,09:55,23498.5,23530.55,23644.9,23599.3,23560.6,146.40000000000146,146.40000000000146,40,4,True,True,1.5,43.20000000000073,23460.45,False,False,False,False,5.733333333333333,4.700000000000728,149.40000000000146,0.20231471839575743,0.5807434953137625,40,0.385080573440999,0.13639168457559858,-0.21000000000000085,0.28999999999999915,14.26,2,1,-3.41401876527635,15.519552805142256,23500.0,-1.5,1.9877120905581689,-3.3850757434075174
2024-12-31,10:18,10:12,23460.45,23506.35,23644.9,23599.3,23560.6,184.45000000000073,184.45000000000073,57,6,True,True,39.54999999999927,229.39999999999782,23460.45,True,True,False,True,5.416666666666667,1.0499999999992724,150.70000000000073,0.12767278055603182,0.766165983497058,57,0.3694678635093318,0.19564842106607472,-0.16000000000000014,0.3999999999999986,14.37,2,1,-2.4640454048816207,9.145020801844893,23500.0,-39.54999999999927,2.0801724580403427,-1.3101891261704801
2025-01-01,09:58,09:55,23562.8,23596.7,23644.8,23460.45,23637.65,120.79999999999927,82.0,40,3,False,False,37.20000000000073,260.0,23562.8,True,True,True,True,4.646666666666715,5.75,140.75,-0.024028127927255838,0.09883818160294489,7,0.2564125419307173,0.14387084726772414,-0.08000000000000007,0.15000000000000036,14.6,1,2,2.391242238046498,8.839795257986705,23500.0,62.79999999999927,2.0562467681852237,-1.7248376623376638
2025-01-03,10:02,09:58,24051.5,24081.65,24188.65,23751.55,24196.4,144.95000000000073,137.15000000000146,43,4,False,False,48.5,59.849999999998545,23976.0,False,False,False,False,4.036666666666618,10.899999999997817,85.19999999999709,0.08124093025856371,0.07331026823167441,0,0.1201959398532848,0.12535600690186666,-0.10999999999999943,0.019999999999999574,13.76,6,4,5.496066433566438,8.376582179741865,24000.0,51.5,2.0480852683669584,-2.486241323045435
2025-01-03,10:18,10:13,24032.15,24062.35,24188.65,23751.55,24196.4,164.29999999999927,156.5,58,5,False,False,32.150000000001455,43.54999999999927,23976.0,False,False,False,False,5.279999999999806,-6.69999999999709,75.05000000000291,0.03381187075113257,0.34627490035865627,0,0.14721243300761522,0.12566499460096026,-0.11000000000000121,-0.120000000000001,13.62,6,4,1.8787548514009211,4.1306660796507355,24000.0,32.150000000001455,2.276913693199146,1.0276451005934106
2025-01-03,11:07,10:57,24000.25,24040.4,24188.65,23751.55,24196.4,196.20000000000073,188.40000000000146,102,10,False,False,0.25,149.65000000000146,23976.0,False,False,False,False,2.3733333333332363,11.44999999999709,97.19999999999709,-0.06680673680715676,0.35943466402181823,-7,0.17226933527527688,0.16728992406329635,-0.11000000000000121,-0.21000000000000085,13.53,6,4,6.10676346622081,4.157017502402449,24000.0,0.25,2.6189503033759487,-1.5508499850879764
2025-01-06,09:49,09:47,23911.45,23962.1,24004.75,23976.0,24045.8,178.5,93.29999999999927,32,2,True,False,11.450000000000728,142.84999999999854,23551.9,False,False,False,False,10.509999999999854,88.10000000000218,91.90000000000146,0.06869157482902732,0.6132007436135734,11,0.2475120143776488,0.211823206037276,-0.08999999999999986,0.870000000000001,14.41,3,0,10.765427011435037,2.087848926991076,24000.0,-88.54999999999927,2.888921602303024,-2.114803625377648
2025-01-06,11:19,11:18,23716.8,23764.95,24004.75,23976.0,24045.8,373.15000000000146,287.9500000000007,123,1,True,False,16.799999999999272,83.54999999999927,23551.9,False,False,False,False,7.633333333333334,3.25,92.04999999999927,0.0,0.3339977693932239,2,0.1700432928031903,0.2030206435944093,-0.0600000000000005,1.3900000000000006,14.93,3,0,-1.6451411347079503,10.339160416974114,23800.0,-83.20000000000073,1.9202614379084968,-1.673934449289649
2025-01-06,12:00,11:58,23601.5,23633.6,24004.75,23976.0,24045.8,488.4500000000007,403.25,163,2,True,False,1.5,177.65000000000146,23551.9,True,False,False,False,9.710000000000097,24.599999999998545,112.0,0.15143384038951435,0.3100708425744392,0,0.19335027107048042,0.1360083045569116,-0.17999999999999972,1.6900000000000013,15.23,3,0,-1.1408679140788802,8.1428905113889,23500.0,101.5,1.8939766441303012,-3.4549941550850893
2025-01-07,10:01,09:57,23663.3,23694.1,23616.05,23551.9,23679.9,131.90000000000146,-47.25,42,4,False,False,36.70000000000073,37.5,23637.8,False,False,False,False,8.79333333333343,-2.899999999997817,95.90000000000146,0.023044799089433354,0.20924283011971578,-3,0.08005372894466234,0.13015936069777911,-0.11000000000000121,-0.6100000000000012,15.04,2,1,1.849249348207449,-1.1479129239307384,23500.0,163.29999999999927,1.6816043071076325,-4.5122338735303575
2025-01-07,10:11,10:10,23637.8,23677.1,23616.05,23551.9,23679.9,157.40000000000146,-21.75,55,1,False,False,37.79999999999927,132.70000000000073,23637.8,False,False,False,True,4.230000000000048,9.600000000002183,104.10000000000218,0.0,0.1432455228261187,0,0.21543227541709342,0.16625912732994852,-0.08999999999999986,-0.7100000000000009,14.94,2,1,5.879277861741983,-0.06880418329434645,23500.0,137.79999999999927,1.9416636111918881,-2.299571098647324
2025-01-08,09:36,09:35,23626.7,23666.9,23707.9,23637.8,23746.65,125.14999999999782,81.20000000000073,20,1,True,False,26.700000000000728,70.75,23496.15,False,False,False,False,3.6133333333333817,3.099999999998545,82.5,0.039863915535387484,-0.021685956096684222,9,0.16671997441228825,0.1701464868136604,-0.030000000000001137,0.02999999999999936,14.69,1,2,25.684947619346342,19.969887340316326,23500.0,126.70000000000073,1.9776968053554784,0.6105654366870272
2025-01-08,10:31,10:28,23578.6,23612.3,23707.9,23637.8,23746.65,173.25,129.3000000000029,73,3,True,False,21.400000000001455,35.5,23496.15,False,False,False,False,7.043333333333431,-0.4500000000007276,89.29999999999927,0.06554732012302722,0.2015075171825531,-3,0.06042708498537053,0.14292621275224793,-0.07000000000000028,-0.120000000000001,14.54,1,2,-18.167798345171626,10.021332492891123,23600.0,-21.400000000001455,1.6844860016901562,-2.3864289821736495
2025-01-08,11:26,11:23,23535.35,23567.15,23707.9,23637.8,23746.65,216.5,172.5500000000029,128,3,True,False,35.349999999998545,68.35000000000218,23496.15,False,False,False,False,3.2,4.299999999999272,89.04999999999927,0.11635890857266684,0.041945259512243815,0,0.21647271585962802,0.13511590012471597,-0.0600000000000005,0.009999999999999787,14.67,1,2,-3.7239396117900836,-1.4112065826123787,23500.0,35.349999999998545,1.9524631192774642,-3.049804141018464
2025-01-09,14:06,14:00,23516.85,23548.1,23688.95,23496.15,23674.75,172.65000000000146,172.10000000000218,285,6,False,False,16.849999999998545,31.75,23503.05,False,False,False,False,1.95,4.700000000000728,108.5,0.10066291581922737,0.12476793351705595,62,0.5282332066832929,0.13288344314821288,-0.16999999999999993,0.1899999999999995,14.66,0,3,4.852895257259826,-4.700355996545936,23500.0,16.849999999998545,2.9488801422549,-26.385809312638575
2025-01-10,09:40,09:40,23432.3,23465.3,23526.5,23503.05,23551.9,163.70000000000073,94.20000000000073,25,0,True,False,32.29999999999927,59.29999999999927,23344.35,False,False,False,False,9.496666666666716,-1.3499999999985448,74.60000000000218,0.0,0.11201568219549873,3,0.20340447734423783,0.14083124575905437,0.0,0.4299999999999997,15.09,6,4,11.850838179952095,11.60636778105113,23500.0,-67.70000000000073,2.1910431940641284,0.0
2025-01-10,10:07,10:06,23344.35,23379.75,23526.5,23503.05,23551.9,251.65000000000146,182.15000000000146,51,1,True,False,44.349999999998545,252.25,23344.35,True,True,True,True,5.920000000000194,-5.799999999999272,75.25,0.0,0.4256197001118345,0,0.21796529550217603,0.1516426887019806,-0.08000000000000007,0.7300000000000004,15.39,6,4,-3.1289794433327245,16.644299565628252,23500.0,-155.65000000000146,1.9308699469404893,-1.196021654286794
2025-01-13,09:18,09:16,23172.7,23224.75,23431.5,23344.35,23195.4,258.7999999999993,258.7999999999993,1,2,True,True,27.299999999999272,168.25,23047.25,True,False,False,False,55.5,-21.650000000001455,63.599999999998545,0.8801362696906345,0.0,0,0.33843002095339525,0.22461776141753376,-0.21000000000000085,1.040000000000001,15.96,3,0,24.70802751234824,63.444700156072265,23000.0,172.70000000000073,3.374449587896579,-3.0875511067249395
2025-01-15,13:40,13:37,23146.45,23177.5,23176.05,23134.15,23250.45,147.20000000000073,29.599999999998545,262,3,False,False,46.45000000000073,81.25,23146.45,False,False,False,True,3.30666666666657,-6.850000000002183,55.599999999998545,0.051979113846978287,0.14396738438018364,0,0.10022682370585123,0.13414584093889292,-0.0600000000000005,-0.0600000000000005,15.41,1,2,-5.948244231972888,11.473283749879016,23200.0,-53.54999999999927,2.524190092960003,-3.558718861209964
2025-01-17,09:22,09:17,23167.05,23207.6,23311.8,23272.05,23277.1,144.75,144.75,2,5,True,False,32.95000000000073,102.20000000000073,23100.35,False,False,False,False,62.524999999999636,-13.200000000000728,67.40000000000146,0.9440074723156888,0.0,-3,0.0684337181534822,0.17503307499227017,-0.16999999999999993,0.2400000000000002,15.71,6,4,41.416190555049546,54.959919230254606,23200.0,-32.95000000000073,2.6683881291824267,-2.6589283304089495
2025-01-17,11:10,11:00,23100.35,23132.05,23311.8,23272.05,23277.1,211.45000000000073,211.45000000000073,105,10,True,False,0.3499999999985448,163.95000000000073,23100.35,True,False,False,True,6.546666666666715,-0.3999999999978172,51.400000000001455,0.24220961388621287,0.687597160468334,-6,0.22842298098717517,0.13722735802703667,-0.08000000000000007,0.41999999999999993,15.89,6,4,-25.354245538128716,20.1178428216809,23200.0,-99.65000000000146,1.9246386905798363,-2.4288220213196654
2025-01-20,09:42,09:40,23170.65,23202.15,23203.2,23100.35,23290.4,137.6999999999971,32.54999999999927,25,2,False,False,29.349999999998545,220.4499999999971,23170.65,True,True,False,True,3.8599999999998547,1.749999999996362,51.849999999998545,0.052991643217858986,0.2074501508969817,23,0.3899670525597809,0.13594784781609803,-0.030000000000001137,1.1400000000000006,16.89,3,0,9.463922276410287,9.402269410608444,23200.0,-29.349999999998545,2.1994802212081837,-1.7932787348206802
2025-01-21,10:25,10:25,23127.7,23175.35,23344.75,23170.65,23421.65,298.59999999999854,217.04999999999927,70,0,True,False,27.700000000000728,293.5499999999993,22976.85,True,True,True,False,9.776666666666522,7.75,42.20000000000073,0.0,1.1071739455381646,0,0.17936723339879723,0.20602999865959593,0.0,0.7899999999999991,17.21,2,1,-15.547115150710988,16.040748620345813,23000.0,127.70000000000073,2.1903750355288945,0.0
2025-01-21,12:25,12:25,23111.1,23141.2,23344.75,23170.65,23421.65,315.2000000000007,233.65000000000146,190,0,True,False,11.099999999998545,185.45000000000073,22976.85,True,False,False,False,14.820000000000194,-0.75,45.79999999999927,0.0,0.5313702550185484,0,0.11456507398952542,0.13024044723100037,0.0,0.9599999999999973,17.38,2,1,-9.667573086961745,26.798348497398194,23000.0,111.09999999999854,1.7571624828275259,0.0
2025-01-22,12:15,12:09,23011.85,23045.0,23024.65,22976.85,23099.15,132.40000000000146,12.80000000000291,174,6,False,False,11.849999999998545,39.0,22981.3,False,False,False,False,3.570000000000194,-8.799999999999272,31.900000000001455,0.035724796581315665,0.03948297722069505,-1,0.13680627258314537,0.14405621451556438,-0.03999999999999915,-0.019999999999999574,17.04,1,2,-0.8893437241042079,6.264975057936284,23000.0,11.849999999998545,2.690124284982652,-1.0449651678277383
2025-01-22,12:30,12:28,22989.6,23020.6,23024.65,22976.85,23099.15,154.65000000000146,35.05000000000291,193,2,False,False,10.400000000001455,57.75,22981.3,False,False,False,False,4.083333333333333,8.849999999998545,33.0,0.0,0.10436585842619195,0,0.08114423751395261,0.13484358144553177,0.0,0.08999999999999986,17.15,1,2,-8.313192691933324,1.056103423777599,23000.0,-10.400000000001455,2.2817001454808725,-0.8248025738519904
2025-01-22,13:49,13:44,22981.3,23012.8,23024.65,22976.85,23099.15,162.95000000000073,43.35000000000218,269,5,False,False,18.700000000000728,188.25,22981.3,True,False,False,True,3.2199999999999513,-11.599999999998545,37.20000000000073,-0.02849513279243876,-0.1965195267864317,-4,0.11575891775290614,0.1370679639532968,0.019999999999999574,0.13000000000000256,17.19,1,2,-6.725165231323849,1.2109438733888034,23000.0,-18.700000000000728,2.093269267534189,-0.6402535657686115
2025-01-24,10:08,10:04,23127.55,23160.8,23205.35,23090.65,23183.9,164.5,77.79999999999927,49,4,False,False,27.549999999999272,47.25,23050.0,False,False,False,False,6.176666666666764,13.450000000000728,17.600000000002183,0.14948538272872014,0.4193878383086602,13,0.21706734672137795,0.14376793045522973,0.010000000000001563,0.4700000000000024,17.17,6,4,5.429813351572199,6.379836335106681,23000.0,127.54999999999927,2.8102673245593106,0.8650742414461066
2025-01-24,10:24,10:21,23102.9,23156.9,23205.35,23090.65,23183.9,189.14999999999782,102.44999999999709,66,3,False,False,2.900000000001455,244.39999999999782,23050.0,True,True,False,False,4.793333333333188,-0.10000000000218279,22.299999999999272,0.2240993249421841,0.07770394062092123,0,0.28749985780132103,0.23373689017396337,-0.14999999999999858,0.4200000000000017,17.12,6,4,-0.1554627038584555,2.1901347595581155,23000.0,102.90000000000146,2.7682674940953085,-0.8988186954288602
2025-01-27,09:23,09:20,22910.85,22950.1,23092.2,23050.0,22940.15,181.35000000000218,181.35000000000218,5,3,True,True,10.849999999998545,96.60000000000218,22786.9,False,False,False,False,8.340000000000146,-22.5,4.450000000000728,-0.04311581058673575,-0.45058161521124296,5,0.30599352271907243,0.17131621044177425,-0.00999999999999801,0.9600000000000009,17.71,3,0,17.429856838603474,36.78974761857998,23000.0,-89.15000000000146,3.384246764347586,-0.4523566321319006
2025-01-27,10:43,10:38,22826.85,22866.9,23092.2,23050.0,22940.15,265.3500000000022,265.3500000000022,83,5,True,True,26.849999999998545,116.85000000000218,22786.9,False,False,False,False,5.510000000000097,14.19999999999709,11.94999999999709,0.21288628482967198,0.11476263008496357,83,0.4782193852330918,0.17545127777158775,-0.05999999999999872,1.2100000000000009,17.96,3,0,-1.652686535626191,11.692438830925234,23000.0,-173.15000000000146,3.1314047394942253,-1.8187025633681908
2025-02-01,11:52,11:52,23401.8,23458.5,23508.4,23277.4,23538.3,230.65000000000146,106.60000000000218,157,0,False,False,1.7999999999992724,72.40000000000146,23323.1,False,False,False,False,15.376666666666763,23.350000000002183,105.0,0.0,-0.1608554699130016,1,0.28385234827441597,0.24228905468810513,0.0,-0.6300000000000008,15.62,5,5,-3.581084206144647,2.6846655543758535,23500.0,-98.20000000000073,2.8914825374198148,0.0
2025-02-01,11:55,11:55,23364.1,23419.85,23508.4,23277.4,23538.3,268.3500000000022,144.3000000000029,160,0,False,False,35.900000000001455,203.25,23323.1,True,True,False,False,17.68000000000005,47.25000000000364,118.35000000000218,0.0,-1.0496246320732872,0,0.2354010829462183,0.23861394190232144,0.0,-1.0500000000000007,15.2,5,5,-6.08130034742107,9.68459768113734,23500.0,-135.90000000000146,1.8523710991934461,0.0
2025-02-01,12:36,12:36,23346.55,23412.9,23508.4,23277.4,23538.3,285.90000000000146,161.85000000000218,201,0,False,False,46.54999999999927,95.60000000000218,23323.1,False,False,False,False,13.496666666666716,-3.5500000000029104,71.04999999999927,0.0,-0.12334735451283718,0,0.3094098429353487,0.28419616602881614,0.0,-1.6500000000000004,14.6,5,5,-0.9051764165375564,7.999145441166,23500.0,-153.45000000000073,1.6322285877097473,0.0
2025-02-03,09:23,09:21,23239.15,23276.7,23482.15,23318.3,23319.35,243.0,243.0,6,2,True,True,39.150000000001455,104.69999999999709,23222.0,False,False,False,False,17.666666666666668,-24.05000000000291,77.64999999999782,0.0,0.7229776862991644,5,0.27389249387346215,0.16158078070840354,-0.030000000000001137,0.7599999999999998,14.86,3,0,14.23758905606265,45.55712902878859,23200.0,39.150000000001455,2.4156258757874474,-0.3666201117318302
2025-02-03,10:03,09:50,23222.0,23254.05,23482.15,23318.3,23319.35,260.15000000000146,260.15000000000146,35,13,True,True,22.0,159.59999999999854,23222.0,True,False,False,True,6.396666666666715,20.75,79.5,0.4393574987115567,-0.16978511036032096,34,0.2524227575115834,0.13801567479114762,-0.05000000000000071,0.5600000000000005,14.66,3,0,0.6306363970179474,23.703068132531246,23200.0,22.0,2.2766540379717033,-0.706845238095255
2025-02-04,10:43,10:39,23423.15,23454.6,23361.05,23222.0,23509.9,158.84999999999854,-62.10000000000218,84,4,False,False,23.150000000001455,339.59999999999854,23423.15,True,True,True,True,6.953333333333285,-8.599999999998545,65.40000000000146,0.16299530902095238,-0.13039892572010992,84,0.4481382306876114,0.1342688750231913,-0.02000000000000135,0.6899999999999995,15.04,2,1,-9.38267985077218,5.966212092694301,23500.0,-76.84999999999854,2.062090247196934,-1.0556500913846412
2025-02-06,09:45,09:42,23641.85,23672.55,23696.3,23680.45,23761.95,131.70000000000073,54.45000000000073,27,3,True,False,41.849999999998545,35.0,23556.25,False,False,False,False,3.956666666666812,2.5,78.45000000000073,0.03181502475746445,0.37466491553173054,2,0.18304275213443244,0.12985447416340445,-0.0600000000000005,0.4299999999999997,14.51,0,3,8.41242021554882,18.11682421974561,23500.0,141.84999999999854,2.660700920894211,-7.94196258113783
2025-02-07,10:20,10:19,23523.55,23555.4,23603.35,23556.25,23649.5,160.35000000000218,79.79999999999927,64,1,True,False,23.549999999999272,45.650000000001455,23443.2,False,False,False,False,9.369999999999951,-6.05000000000291,80.44999999999709,0.0,0.32752164860010424,0,0.18855940019963935,0.13539623058596018,0.019999999999999574,-0.25,13.93,6,4,1.4093284429874453,6.819393444174837,23600.0,-76.45000000000073,3.090462000125034,-0.29031330842195224
2025-02-07,10:28,10:27,23493.6,23525.65,23603.35,23556.25,23649.5,190.3000000000029,109.75,72,1,True,False,6.400000000001455,200.90000000000146,23443.2,True,True,False,False,8.510000000000097,7.899999999997817,87.64999999999782,0.0,-0.0004454878760440373,-1,0.20152950603788966,0.1364201314400626,-0.09999999999999964,-0.379999999999999,13.8,6,4,7.870374643493361,12.9910982859357,23600.0,-106.40000000000146,2.844689234069765,0.8068117538480024
2025-02-07,14:00,13:53,23487.35,23520.65,23603.35,23556.25,23649.5,207.15000000000146,116.0,278,7,True,False,12.650000000001455,42.70000000000073,23443.2,False,False,False,False,6.553333333333527,-2.4500000000007276,78.34999999999854,-0.160145198313133,-0.026683744262989695,-2,0.14029413736618146,0.14177844669578388,-0.11999999999999922,-0.46999999999999886,13.71,6,4,-8.069883527454246,4.312682840765958,23600.0,-112.65000000000146,2.300693499684773,-1.0342084327764511
2025-02-10,09:52,09:44,23403.35,23441.9,23559.95,23443.2,23543.8,165.25,156.60000000000218,29,8,True,False,3.349999999998545,58.05000000000291,23316.3,False,False,False,False,5.0066666666668125,12.75,72.79999999999927,0.1856693071994986,0.3453776084577864,-1,0.15805483310029622,0.16472000803304798,-0.09000000000000163,0.6799999999999997,14.37,3,0,4.02790892210978,11.136883787528507,23500.0,-96.65000000000146,1.853425108320079,-1.6879332864463081
2025-02-10,10:23,10:16,23357.6,23388.15,23559.95,23443.2,23543.8,211.0,202.35000000000218,61,7,True,False,42.400000000001455,48.55000000000291,23316.3,False,False,False,False,6.920000000000194,6.400000000001455,72.09999999999854,0.17165512133490157,0.24544914573214616,0,0.1642298695212263,0.1307925471795146,-0.10999999999999943,0.8900000000000006,14.58,3,0,-11.617006823725573,8.194609304884048,23200.0,157.59999999999854,1.7806892623184278,-2.852107034129159
2025-02-10,12:28,12:20,23337.7,23369.4,23559.95,23443.2,23543.8,230.89999999999782,222.25,185,8,True,False,37.70000000000073,33.54999999999927,23316.3,False,False,False,False,1.8566666666665697,3.0499999999992724,70.59999999999854,0.047819887041677944,0.11343149686446896,92,0.36909166631458046,0.1358317229204209,-0.009999999999999787,0.8900000000000006,14.58,3,0,-0.7808303830804664,0.9153503716498257,23400.0,-62.29999999999927,1.6302969460002112,-1.2515000857191816
2025-02-11,13:15,13:15,23022.45,23067.55,23381.6,23316.3,23383.55,367.59999999999854,359.1499999999978,240,0,True,False,22.450000000000728,78.95000000000073,22986.65,False,False,False,False,10.816666666666666,6.649999999997817,69.79999999999927,0.0,0.2629888208335096,0,0.13922234376555487,0.19589574523997122,0.0,0.7400000000000002,15.19,2,1,0.1328803845442872,16.01874695052812,23000.0,22.450000000000728,2.154337440281619,0.0
2025-02-11,14:10,14:07,22986.65,23022.55,23381.6,23316.3,23383.55,403.3999999999978,394.9499999999971,292,3,True,False,13.349999999998545,131.75,22986.65,False,False,False,True,5.616666666666666,11.200000000000728,79.45000000000073,-0.007218683651799562,0.2507332564247733,-1,0.1691834053853869,0.15617760743735776,-0.16000000000000014,0.7300000000000004,15.18,2,1,-7.121758357282015,10.167236680225344,22800.0,186.65000000000146,2.3112642546558373,-3.0365234904527694
2025-02-12,09:42,09:41,22891.75,22927.3,23071.8,22986.65,23050.8,206.20000000000073,180.04999999999927,26,1,True,False,8.25,40.54999999999927,22798.35,False,False,False,False,8.516666666666667,8.0,99.5,0.3568482817862151,0.8012647921665561,0,0.13508173823548741,0.1552961219653426,-0.08000000000000007,0.23000000000000043,15.1,1,2,16.41706780769001,33.82399694792395,22700.0,191.75,2.195076601564301,-0.7491604236631311
2025-02-12,10:10,10:04,22814.5,22853.8,23071.8,22986.65,23050.8,283.4500000000007,257.2999999999993,49,6,True,False,14.5,51.79999999999927,22798.35,False,False,False,False,4.8466666666667155,9.150000000001455,106.20000000000073,0.16606058058141748,0.5775922942591771,4,0.25790593511931803,0.17225887045519972,-0.16999999999999993,0.41000000000000014,15.28,1,2,2.1173776634499486,7.598696851879416,22700.0,114.5,2.412953641695617,-0.07112375533427917
2025-02-12,10:16,10:16,22798.35,22829.75,23071.8,22986.65,23050.8,299.6000000000022,273.4500000000007,61,0,True,False,1.6500000000014552,346.3500000000022,22798.35,True,True,True,True,4.530000000000048,-3.350000000002183,99.29999999999927,0.0,0.22558001789516613,0,0.15707606647057393,0.13772926549509013,0.0,0.6000000000000014,15.47,1,2,-1.1338113597328836,1.3300346781696781,22700.0,98.34999999999854,1.9159679259265427,0.0
2025-02-13,09:27,09:25,22992.2,23037.85,23045.25,22798.35,23055.75,122.84999999999854,53.04999999999927,10,2,False,False,7.799999999999272,243.29999999999927,22992.2,True,True,False,True,12.284999999999854,-7.200000000000728,73.75,0.1171000222233598,-0.05467375147363285,0,0.24982729550320215,0.19854559372307623,-0.17999999999999972,0.3100000000000005,15.21,0,3,27.586988905440556,57.38482331893218,22800.0,192.20000000000073,1.737074827288764,-4.024390243902454
2025-02-14,09:37,09:36,23007.2,23053.25,23031.4,22992.2,23096.45,126.5,24.200000000000728,21,1,False,False,7.200000000000728,87.14999999999782,22774.85,False,False,False,False,6.219999999999952,1.1500000000014552,80.45000000000073,0.0,1.377262382139377,0,0.1400984744269751,0.20015473417016594,-0.019999999999999574,0.019999999999999574,14.98,6,4,14.865892805525549,17.88300121740245,23000.0,7.200000000000728,2.6473534201954396,-0.4505119453924844
2025-02-14,11:01,10:49,22885.85,22915.85,23031.4,22992.2,23096.45,247.85000000000218,145.5500000000029,94,12,True,False,14.150000000001455,33.75,22774.85,False,False,False,False,9.840000000000146,8.700000000000728,78.95000000000073,0.24596942646921693,0.24400562366726497,0,0.2068139318034845,0.131085364974437,-0.02999999999999936,0.17999999999999972,15.14,6,4,15.836180426415257,23.223287592581965,23000.0,-114.15000000000146,2.0121442382713117,-1.1510002740476644
2025-02-14,11:12,11:10,22843.3,22899.05,23031.4,22992.2,23096.45,290.40000000000146,188.10000000000218,115,2,True,False,43.29999999999927,79.04999999999927,22774.85,False,False,False,False,5.086666666666618,-11.399999999997817,65.45000000000073,0.1239178407740571,0.20454245850680675,0,0.26226438621343995,0.24405405523719725,-0.15000000000000036,0.22999999999999865,15.19,6,4,-3.8916999012530873,3.448073077978586,23000.0,-156.70000000000073,1.8843110031239154,-1.5297684674751788
2025-02-17,09:17,09:16,22725.45,22764.85,22929.25,22774.85,22809.9,203.79999999999927,203.79999999999927,1,1,True,True,25.450000000000728,245.29999999999927,22725.45,True,True,False,True,110.04999999999927,-8.149999999997817,95.15000000000146,0.0,0.0,-1,0.0880175911937231,0.17337390458713742,-0.060000000000002274,1.0399999999999991,16.06,3,0,0.0,0.0,22800.0,-74.54999999999927,2.3513809523809526,-1.5919977458438983
2025-02-18,09:38,09:31,22868.45,22903.1,22959.5,22725.45,22963.65,124.04999999999927,91.04999999999927,16,7,False,False,31.549999999999272,99.84999999999854,22801.5,False,False,False,False,6.383333333333334,-21.399999999997817,37.650000000001455,0.031995157489683734,0.42203436193353205,0,0.25220668066565644,0.15151879554582415,-0.10999999999999943,0.34999999999999964,16.07,2,1,17.691880589256815,29.30487753995077,22800.0,68.45000000000073,1.8047016274864376,-2.7791321306679495
2025-02-18,11:19,11:13,22801.5,22831.95,22959.5,22725.45,22963.65,191.0,158.0,118,6,False,False,1.5,169.29999999999927,22801.5,True,False,False,True,5.069999999999951,-3.4500000000007276,34.89999999999782,0.009427857605071033,-0.07707756143724431,0,0.23025732895352036,0.13354384579962186,-0.05000000000000071,0.3899999999999988,16.11,2,1,-10.113026558178762,8.346726449442276,22800.0,1.5,2.1111562078581807,-2.898032200357792
2025-02-19,09:17,09:16,22814.85,22846.75,22945.3,22801.5,22847.25,130.45000000000073,130.45000000000073,1,1,False,True,14.849999999998545,235.10000000000218,22814.85,True,True,False,True,32.70000000000073,-8.099999999998545,60.900000000001455,0.0,0.0,0,0.2262109663142331,0.1398212129380738,-0.05000000000000071,0.2699999999999996,15.94,1,2,0.0,0.0,22700.0,114.84999999999854,2.153568030447193,-2.957446808510633
2025-02-20,09:52,09:47,22812.75,22845.15,22932.9,22814.85,22821.1,120.15000000000146,120.15000000000146,32,5,True,True,12.75,111.09999999999854,22812.75,False,False,False,True,5.689999999999903,-0.5500000000029104,39.849999999998545,0.3331593946935385,0.04774441122663564,0,0.15076005651977198,0.14202584081270953,-0.009999999999999787,0.16000000000000014,15.58,0,3,-10.295371650136588,19.645370804830463,22800.0,12.75,1.7980646605854693,-7.331628303495307
2025-02-21,10:17,10:16,22733.3,22768.35,22913.15,22812.75,22857.2,187.70000000000073,179.85000000000218,61,1,True,True,33.29999999999927,91.15000000000146,22720.3,False,False,False,False,6.3,2.5499999999992724,47.20000000000073,0.0,-0.3794672099673435,0,0.14898285620539298,0.15417911169957055,-0.11999999999999922,0.3200000000000003,15.0,6,4,-0.7193229071702945,4.981101350245654,22800.0,-66.70000000000073,2.1033204274007087,0.13052936910806778
2025-02-21,13:54,13:46,22720.3,22752.75,22913.15,22812.75,22857.2,200.70000000000073,192.85000000000218,271,8,True,True,20.299999999999272,92.40000000000146,22720.3,False,False,False,True,3.2333333333333334,5.600000000002183,44.650000000001455,0.43771165069530493,0.06894655965679064,210,0.26166844393404887,0.1428238183474706,-0.15999999999999837,0.030000000000001137,14.71,6,4,-2.7959093406961677,3.6758526857767926,22800.0,-79.70000000000073,1.9868844428114945,-1.7796362929106357
2025-02-24,09:18,09:15,22607.5,22651.75,22795.9,22720.3,22609.35,188.40000000000146,188.40000000000146,0,3,True,True,7.5,48.849999999998545,22518.8,False,False,False,False,60.54999999999927,-11.5,38.25,0.26765983860956855,0.0,-3,0.03695343147094299,0.1957315050315156,-0.08000000000000007,0.7700000000000014,15.3,3,0,13.573977801755044,21.142036215524996,22500.0,107.5,2.9172776812824015,-1.947123972847442
2025-02-24,09:53,09:44,22563.2,22595.95,22795.9,22720.3,22609.35,232.70000000000073,232.70000000000073,29,9,True,True,36.79999999999927,33.75,22518.8,False,False,False,False,5.4099999999998545,2.850000000002183,36.04999999999927,0.06813670791077087,0.16765993224363562,0,0.36773614957157363,0.14514785136860997,-0.13000000000000078,0.5099999999999998,15.04,3,0,7.735864559851668,28.7472214812839,22500.0,63.20000000000073,2.5943582568618577,-1.7456947393253097
2025-02-28,10:14,10:01,22224.1,22262.15,22545.05,22508.4,22433.4,320.9500000000007,320.9500000000007,46,13,True,True,24.099999999998545,76.40000000000146,22105.15,False,False,False,False,3.8800000000000483,7.75,157.84999999999854,0.45532951144031664,0.6018280260466025,18,0.5630056591256594,0.17121053271000886,-0.10999999999999943,0.25,13.56,6,4,5.2143736563769805,11.116046745710339,22300.0,-75.90000000000146,2.0023007669223074,-0.12300123001228735
2025-02-28,12:23,12:09,22217.5,22248.4,22545.05,22508.4,22433.4,327.5499999999993,327.5499999999993,174,14,True,True,17.5,36.25,22105.15,False,False,False,False,1.9,-7.900000000001455,135.59999999999854,0.37513131664062005,0.2579200530767878,146,0.6809430422653806,0.13907955440530806,-0.07000000000000028,0.0,13.31,6,4,6.4429193170405075,0.9523915610310407,22300.0,-82.5,2.182704097068518,-0.7643598486267611
2025-02-28,13:03,13:00,22105.15,22136.35,22545.05,22508.4,22433.4,439.8999999999978,439.8999999999978,225,3,True,True,5.150000000001455,93.59999999999854,22105.15,False,False,False,True,5.019999999999952,-16.299999999995634,124.35000000000218,-0.008161433147657604,0.4187958185982943,4,0.18324122740425164,0.14114357966354962,-0.009999999999999787,0.5700000000000003,13.88,6,4,4.596024216702044,1.656600714701617,22000.0,105.15000000000146,2.6017485580180804,-0.013589726167029248
2025-03-03,10:19,10:08,22012.25,22058.45,22124.7,22104.85,22194.55,249.29999999999927,112.45000000000073,53,11,True,False,12.25,91.95000000000073,22004.7,False,False,False,False,4.230000000000048,15.649999999997817,157.84999999999854,0.933031224832992,0.5298129923737127,-2,0.31238699617275323,0.2098831332553397,-0.2599999999999998,0.1899999999999995,14.1,3,0,1.7321209416490069,5.834087012035671,22000.0,12.25,1.9931235179995688,0.48183839881394963
2025-03-03,11:33,11:22,22004.7,22037.8,22124.7,22104.85,22194.55,256.84999999999854,120.0,127,11,True,False,4.700000000000728,169.45000000000073,22004.7,True,False,False,True,2.1266666666665213,2.150000000001455,146.0,0.3710191470208901,0.18076718405348746,72,0.20379880981495901,0.150422409757911,-0.09999999999999964,0.1899999999999995,14.1,3,0,6.49867734454268,4.72948539638387,22000.0,4.700000000000728,2.294946625535409,-1.1734793663211396
2025-03-04,09:20,09:17,21964.6,21999.05,22119.3,22004.7,21974.45,154.70000000000073,154.70000000000073,2,3,True,True,35.400000000001455,140.45000000000073,21964.6,False,False,False,True,26.05000000000109,-5.299999999999272,132.75,0.22978229172323505,0.0,2,0.46959034736748784,0.1568432841936529,-0.16000000000000014,0.040000000000000924,13.8,2,1,6.837358884670852,17.767809285586655,21900.0,64.59999999999854,1.9678712297600442,-0.8377213977979858
2025-03-06,09:42,09:39,22297.9,22331.1,22337.3,22067.8,22476.35,193.39999999999782,39.39999999999782,24,3,False,False,2.099999999998545,37.099999999998545,22245.85,False,False,False,False,5.796666666666472,4.200000000000728,111.90000000000146,0.01718753275063989,0.8429471868645733,-1,0.14898125543052476,0.14889294507554052,-0.10000000000000142,0.27999999999999936,13.95,0,3,11.680521822987355,18.47603017820496,22200.0,97.90000000000146,2.0309749148450966,-9.872944693572505
2025-03-06,09:53,09:50,22245.85,22292.55,22337.3,22067.8,22476.35,245.45000000000073,91.45000000000073,35,3,False,False,45.849999999998545,310.6000000000022,22245.85,True,True,True,True,5.94333333333343,0.5499999999992724,110.25,-0.083758758025132,0.09893311534512339,0,0.22236301072062759,0.20992679533486935,-0.13000000000000078,0.2599999999999998,13.93,0,3,-3.135406159391241,12.758318944840807,22200.0,45.849999999998545,2.148911313022476,-13.155910735826293
2025-03-11,09:17,09:17,22314.7,22347.75,22460.3,22429.05,22345.95,145.59999999999854,145.59999999999854,2,0,True,True,14.700000000000728,201.29999999999927,22314.7,True,True,False,True,21.125,-15.849999999998545,42.25,0.0,0.0,2,0.23834317029838292,0.14810864587020411,0.0,0.29999999999999893,14.29,2,1,0.0,0.0,22200.0,114.70000000000073,1.5984171632896305,0.0
2025-03-12,09:37,09:35,22450.1,22482.1,22497.9,22314.7,22536.35,127.30000000000291,47.80000000000291,20,2,False,False,49.900000000001455,64.0,22329.55,False,False,False,False,5.6,0.10000000000218279,42.55000000000291,-0.013130697028229665,0.18927016406242725,20,0.5520050125313425,0.1425383405864622,-0.05000000000000071,-0.0600000000000005,14.01,1,2,5.073590805651507,19.936827647395038,22300.0,150.09999999999854,2.042873856760055,-2.791946308724824
2025-03-12,10:21,10:16,22410.15,22442.7,22497.9,22314.7,22536.35,167.25,87.75,61,5,False,False,10.150000000001455,50.69999999999709,22329.55,False,False,False,False,3.7066666666665697,2.7000000000007276,42.29999999999927,0.23708563125111048,-0.02676056936297133,61,0.5712197159565502,0.1452466850958123,-0.009999999999999787,-0.09999999999999964,13.97,1,2,-4.871066154720616,8.362611482182158,22300.0,110.15000000000146,2.2984613444318325,-2.8527607361963248
2025-03-12,12:08,12:05,22329.55,22360.75,22497.9,22314.7,22536.35,247.85000000000218,168.35000000000218,170,3,False,False,29.549999999999272,164.54999999999927,22329.55,True,False,False,True,2.286666666666618,5.049999999999272,49.79999999999927,0.04588565631222785,0.07625354937101925,7,0.18173286835916347,0.1397251623969087,0.0,-0.08000000000000007,13.99,1,2,1.2870200773362317,0.6847625001757951,22300.0,29.549999999999272,2.192859522359942,-0.3408316291751867
2025-03-13,12:01,11:55,22403.15,22441.05,22470.5,22329.55,22541.5,154.89999999999782,67.34999999999854,160,6,False,False,3.150000000001455,58.89999999999782,22377.35,False,False,False,False,2.1466666666664724,-2.75,48.95000000000073,0.044216371111405195,0.07573533478846262,147,0.25070347812066185,0.1691726386691128,-0.05000000000000071,-0.27999999999999936,13.41,0,3,10.620135998573389,3.711691280137863,22400.0,3.150000000001455,2.019332061487183,-22.805970149253728
2025-03-17,09:16,09:15,22353.15,22481.2,22397.2,22377.35,22353.15,135.34999999999854,44.04999999999927,0,1,True,False,46.849999999998545,223.84999999999854,22353.15,True,True,False,True,135.34999999999854,2.5499999999992724,84.79999999999927,0.0,0.0,0,0.17076070470432025,0.5728499115337238,-0.07000000000000028,0.6300000000000008,13.91,3,0,0.0,0.0,22400.0,-46.849999999998545,1.8598816965222134,-1.4685174009253843
2025-03-25,10:59,10:57,23656.4,23701.25,23658.35,23433.5,23751.5,213.1999999999971,1.9499999999970896,101,2,False,False,43.599999999998545,67.94999999999709,23627.55,False,False,False,False,7.476666666666521,-0.5,30.200000000000728,0.0,-0.5832786167651594,90,0.38966709360626073,0.18958928662009544,-0.0600000000000005,0.6699999999999999,14.37,2,1,-5.720492975183511,-0.008658233547187422,23500.0,156.40000000000146,2.9119182324553243,-0.784989469653441
2025-03-25,11:33,11:29,23646.4,23685.8,23658.35,23433.5,23751.5,223.1999999999971,11.94999999999709,133,4,False,False,46.400000000001455,44.0,23627.55,False,False,False,False,5.083333333333333,1.75,34.70000000000073,-0.11629884414309233,0.2133028405561177,122,0.24435273149370218,0.16662155761553166,-0.019999999999999574,0.4400000000000013,14.14,2,1,3.13824147203845,3.482707284827069,23500.0,146.40000000000146,3.1427366693637535,0.22793203481143998
2025-03-25,11:52,11:51,23627.55,23662.5,23658.35,23433.5,23751.5,242.04999999999927,30.799999999999272,155,1,False,False,27.549999999999272,117.04999999999927,23627.55,False,False,False,True,3.8300000000000485,1.25,36.25,0.0,0.6244355851192651,8,0.16068170107585988,0.147920541909774,-0.02999999999999936,0.39000000000000057,14.09,2,1,2.5060128791993153,1.188989761477055,23500.0,127.54999999999927,3.18025900482733,0.3557229545930074
2025-03-26,09:48,09:46,23614.7,23652.5,23668.65,23601.4,23700.95,121.79999999999927,53.95000000000073,31,2,False,False,14.700000000000728,105.5,23451.7,False,False,False,False,6.6599999999998545,20.400000000001455,31.400000000001455,-0.09272258317281068,-0.235169960783288,31,0.3552263550033574,0.16006978703941854,-0.07000000000000028,0.009999999999999787,13.65,1,2,2.66947544715872,5.385926606518354,23500.0,114.70000000000073,2.137555658252826,1.6288384512683551
2025-03-26,12:12,12:03,23572.0,23605.1,23668.65,23601.4,23700.95,164.5,96.65000000000146,168,9,True,False,28.0,66.04999999999927,23451.7,False,False,False,False,4.146666666666715,-1.499999999996362,35.55000000000291,-0.1455969798290213,-0.5592712177121761,0,0.07195125982766282,0.14042083828269547,-0.040000000000000924,0.02999999999999936,13.67,1,2,-3.492393384639947,5.510942642468364,23500.0,72.0,1.5045744115125403,-0.6823144104803447
2025-03-26,13:21,13:19,23533.8,23570.65,23668.65,23601.4,23700.95,202.70000000000073,134.85000000000218,244,2,True,False,33.79999999999927,42.150000000001455,23451.7,False,False,False,False,5.186666666666619,-12.75,28.549999999999272,0.0,0.09212112034424624,0,0.20103203612125142,0.1565832972150849,-0.040000000000000924,0.02999999999999936,13.67,1,2,-6.592470423230267,3.994973794999579,23500.0,33.79999999999927,1.7244950802692904,1.1285439031103683
2025-03-28,09:50,09:41,23504.95,23543.45,23591.95,23412.2,23600.4,124.75,87.0,26,9,False,False,4.950000000000728,144.25,23451.3,False,False,False,False,4.809999999999855,4.450000000000728,140.54999999999927,-0.08131793557747402,0.6050404341223947,-4,0.33087259995898677,0.16379528567387336,0.0,-0.46000000000000085,12.84,6,4,3.143669779003111,18.776992086600618,23500.0,4.950000000000728,2.5132016550862675,-1.5272727272727327
2025-03-28,12:49,12:36,23483.85,23515.85,23591.95,23412.2,23600.4,165.35000000000218,108.10000000000218,201,13,False,False,16.150000000001455,48.75,23451.3,False,False,False,False,4.796666666666715,11.5,136.15000000000146,0.2504091558377608,0.17147392263976435,0,0.14307879463177908,0.13626385792788742,-0.030000000000001137,-0.6000000000000014,12.7,6,4,-3.6335359223137242,11.59459148887272,23500.0,-16.150000000001455,2.1211466610825167,-1.5529973935708208
2025-03-28,13:10,13:05,23471.1,23503.3,23591.95,23412.2,23600.4,178.10000000000218,120.85000000000218,230,5,False,False,28.900000000001455,51.400000000001455,23451.3,False,False,False,False,4.1,-3.899999999997817,129.85000000000218,0.012104583602323693,0.04844178911673769,29,0.2092125601559136,0.13718999109544328,-0.08000000000000007,-0.6000000000000014,12.7,6,4,-0.6871808906411703,-1.2965114485765095,23500.0,-28.900000000001455,2.117858156603544,-0.96411962645091
2025-04-01,09:16,09:15,23339.1,23420.45,23519.35,23450.2,23341.1,180.25,180.25,0,1,True,True,39.099999999998545,226.0500000000029,23136.4,True,True,False,False,81.60000000000218,-6.400000000001455,116.29999999999927,0.0,0.0,0,0.5195371165641172,0.34855671384073084,0.0,0.8399999999999999,13.56,2,1,0.0,0.0,23500.0,-160.90000000000146,2.7098715157156392,-3.493923611111116
2025-04-01,10:38,10:32,23276.1,23314.15,23519.35,23450.2,23341.1,289.0500000000029,243.25,77,6,True,True,23.900000000001455,63.25,23136.4,False,False,False,False,13.840000000000146,21.75,150.75,0.5354251577243119,1.379384512630688,-3,0.1732072752937075,0.16347240302285737,-0.11000000000000121,0.8999999999999986,13.62,2,1,-16.1792362310497,54.26403924572043,23300.0,-23.900000000001455,1.8071434440822811,-0.40358744394617396
2025-04-01,11:17,11:10,23221.15,23254.4,23519.35,23450.2,23341.1,344.0,298.1999999999971,115,7,True,True,21.150000000001455,37.64999999999782,23136.4,False,False,False,False,5.869999999999951,-14.94999999999709,144.75,0.21486425474741555,-0.07283756679041797,0,0.2754422569738457,0.14318842951361876,-0.15000000000000036,1.049999999999999,13.77,2,1,8.8070619722874,15.46030777716032,23300.0,-78.84999999999854,2.0044316355052207,-2.14696768481627
2025-04-03,09:16,09:15,23145.8,23194.15,23332.35,23158.45,23150.3,186.54999999999927,186.54999999999927,0,1,True,True,45.79999999999927,160.70000000000073,23145.8,True,False,False,True,65.04999999999927,4.200000000000728,97.84999999999854,0.0,0.0,0,0.25507472992232216,0.20889319012522556,-0.0600000000000005,0.29999999999999893,14.02,0,3,0.0,0.0,23000.0,145.79999999999927,1.943936860018191,-9.08372203336233
2025-04-04,09:26,09:24,23029.4,23063.35,23250.1,23145.8,23190.4,220.6999999999971,220.6999999999971,9,2,True,True,29.400000000001455,107.54999999999927,22857.45,False,False,False,False,20.588888888888807,-3.2999999999992724,59.650000000001455,0.0,2.056186354086531,0,0.1449251430552856,0.1474202541099423,-0.11999999999999922,0.3600000000000012,13.96,5,4,31.04172641238887,166.75754245893205,23000.0,29.400000000001455,2.9541486087557316,-1.7213011011264157
2025-04-04,10:18,10:15,22936.15,22974.0,23250.1,23145.8,23190.4,313.9499999999971,313.9499999999971,60,3,True,True,36.150000000001455,43.75,22857.45,False,False,False,False,4.669999999999951,-4.399999999997817,70.65000000000146,0.14938517965239484,0.3557723504469479,51,0.3587188695061805,0.1650233365233511,-0.07000000000000028,0.21000000000000085,13.81,5,4,-2.904444219331126,11.819465613736103,23000.0,-63.849999999998545,2.6612611867234794,-0.21399754429047846
2025-04-04,10:38,10:25,22921.6,22953.25,23250.1,23145.8,23190.4,328.5,328.5,70,13,True,True,21.599999999998545,108.30000000000291,22857.45,False,False,False,False,3.886666666666861,-1.1999999999970896,64.70000000000073,0.35861823559828476,0.2536203609770249,61,0.12015576538833006,0.13807936618734917,-0.05999999999999872,0.28000000000000114,13.88,5,4,2.6556521298431335,9.508319554465249,23000.0,-78.40000000000146,2.5947263835844243,-1.0260869565217323
2025-04-07,09:16,09:15,21743.65,22070.15,22904.45,22857.45,21758.4,1160.7999999999993,1160.7999999999993,0,1,True,True,43.650000000001455,467.1999999999971,21743.65,True,True,True,True,294.25,-67.80000000000291,79.84999999999854,0.0,0.0,0,2.0735242601627624,1.5015878198922472,1.6500000000000021,5.790000000000001,19.55,2,0,0.0,0.0,21800.0,-56.349999999998545,2.0413375394321767,-8.519336229613273
2025-04-08,09:16,09:15,22446.75,22535.2,22161.6,21743.65,22446.75,130.79999999999927,-285.15000000000146,0,1,False,False,46.75,108.5,22270.85,False,False,False,False,130.79999999999927,-7.299999999999272,56.79999999999927,0.0,0.0,0,0.32289081547296483,0.39404368115651955,0.16000000000000014,-2.879999999999999,19.91,1,1,0.0,0.0,22500.0,-53.25,2.516011757425743,-7.739334027055156
2025-04-08,10:11,10:07,22378.15,22421.95,22161.6,21743.65,22446.75,199.39999999999782,-216.5500000000029,52,4,False,False,21.849999999998545,54.25,22270.85,False,False,False,False,5.6566666666665695,-2.9500000000007276,63.04999999999927,0.09364069514445905,0.3260479124644222,1,0.21368265340535597,0.1957266351329201,-0.129999999999999,-2.5299999999999976,20.26,1,1,9.001859660105694,5.523110227951977,22500.0,-121.84999999999854,2.431903411689381,-0.6169124285284378
2025-04-08,10:22,10:18,22369.15,22404.7,22161.6,21743.65,22446.75,208.39999999999782,-207.5500000000029,63,4,False,False,30.849999999998545,63.44999999999709,22270.85,False,False,False,False,4.216666666666667,1.5499999999992724,63.04999999999927,0.17834604620534655,0.3773169186703118,0,0.11306790245104725,0.15892423270440492,-0.11000000000000298,-2.460000000000001,20.33,1,1,7.289440482014564,1.8884046492210427,22500.0,-130.84999999999854,2.3991774883755395,1.0982821740354698
2025-04-09,09:16,09:15,22357.0,22401.4,22535.85,22270.85,22460.3,178.84999999999854,178.84999999999854,0,1,False,True,43.0,111.70000000000073,22353.25,False,False,False,False,104.20000000000073,-3.4500000000007276,66.79999999999927,0.0,0.0,0,0.11286950854072497,0.19859551818222076,0.3299999999999983,0.759999999999998,21.2,0,2,0.0,0.0,22500.0,-143.0,2.9864294330518697,-7.00450075012502
2025-04-15,09:16,09:15,23207.0,23260.75,22828.55,22695.4,23368.35,161.34999999999854,-378.4500000000007,0,1,False,False,7.0,143.65000000000146,23207.0,False,False,False,True,161.34999999999854,-13.0,65.54999999999927,0.0,0.0,0,0.2793883150512766,0.23161115180765357,0.05000000000000071,-1.629999999999999,18.48,2,1,0.0,0.0,23300.0,-93.0,2.2581078810283985,-4.207560605591509
2025-04-17,09:36,09:29,23298.55,23333.25,23437.2,23273.05,23401.85,138.65000000000146,138.65000000000146,14,7,False,False,1.4500000000007276,573.7999999999993,23298.55,True,True,True,True,7.717857142857091,-4.099999999998545,22.75,0.183673844232346,0.7506970317550321,14,0.33615962354642814,0.14893630719508,0.09999999999999964,0.07000000000000028,15.94,0,3,15.68234061597298,52.0402851498605,23300.0,-1.4500000000007276,2.235496685483772,-1.8808777429467072
2025-04-22,09:21,09:20,24072.0,24114.6,24125.55,23903.65,24185.4,129.65000000000146,53.54999999999927,5,1,False,False,28.0,170.59999999999854,24072.0,True,False,False,True,25.93000000000029,-4.75,-4.599999999998545,0.396338778192562,0.20026339728185238,1,0.13739160499279812,0.1769690927218237,0.03999999999999915,-0.2699999999999996,15.25,2,1,16.55705673505374,18.02957433885577,24000.0,72.0,3.300795075660426,0.6264355815410294
2025-04-23,10:17,10:14,24189.55,24225.75,24167.25,24072.0,24357.6,169.75,-22.299999999999272,59,3,False,False,10.450000000000728,52.54999999999927,24119.95,False,False,False,False,8.580000000000048,11.900000000001455,4.25,-0.17018669480419746,0.7104354309317884,0,0.13426323726193345,0.14965139905456226,-0.08000000000000007,0.5700000000000003,15.8,1,2,-10.124911962566884,14.068224006551144,24000.0,189.54999999999927,2.4789247598158415,-4.998641673458293
2025-04-23,10:59,10:56,24119.95,24152.45,24167.25,24072.0,24357.6,239.34999999999854,47.29999999999927,100,3,False,False,19.950000000000728,220.29999999999927,24119.95,True,True,False,True,5.116666666666666,5.549999999999272,11.75,0.18547114706770618,0.27434149625515936,0,0.16560163154315521,0.13474323122559806,-0.10000000000000142,0.9199999999999982,16.15,1,2,-3.8467953520757603,1.096772599626128,24000.0,119.95000000000073,2.8199335040317957,-1.7187499999999911
2025-04-25,10:07,10:05,23950.15,24001.8,24246.7,24216.15,24289.0,415.2999999999993,296.5499999999993,50,2,True,False,49.849999999998545,94.09999999999854,23847.85,False,False,False,False,14.753333333333284,-12.849999999998545,126.20000000000073,-0.1166531825622319,0.9842108263190985,1,0.21677540617854874,0.21565626937616322,-0.17999999999999972,1.0100000000000016,17.26,5,4,8.709204662961877,36.56300495122225,24000.0,-49.849999999998545,3.4428126007956132,-1.113772455089812
2025-04-25,10:31,10:31,23908.6,23938.9,24246.7,24216.15,24289.0,456.8500000000022,338.1000000000022,76,0,True,False,8.599999999998545,89.05000000000291,23847.85,False,False,False,False,8.99333333333343,0.1499999999978172,138.79999999999927,0.0,0.059040034167856525,0,0.0662832885324427,0.1267326401378721,0.0,0.8900000000000006,17.14,5,4,4.037989517318574,7.724750277469483,24000.0,-91.40000000000146,2.684156849993349,0.0
2025-04-25,11:06,11:04,23900.5,23931.85,24246.7,24216.15,24289.0,464.9500000000007,346.2000000000007,109,2,True,False,0.5,49.599999999998545,23847.85,False,False,False,False,5.819999999999951,-6.549999999995634,128.5500000000029,0.19325182150786713,0.12273088748206984,1,0.13282046042586426,0.13116880399990372,-0.14999999999999858,0.7800000000000011,17.03,5,4,-1.3866139050615511,5.8274418285400476,24000.0,-99.5,2.5285982220460195,-0.5027119989416629
2025-04-29,09:45,09:43,24303.9,24347.7,24328.5,24054.05,24370.7,153.75,24.599999999998545,28,2,False,False,3.900000000001455,60.599999999998545,24290.75,False,False,False,False,9.933333333333334,6.25,122.29999999999927,-0.09813029845546772,0.33908575024179655,-1,0.22001416887642566,0.18021798970535574,-0.3200000000000003,0.2699999999999996,17.21,1,1,-8.145871519999016,13.785775358218256,24300.0,3.900000000001455,1.8478327449747731,-2.2464766345236864
2025-04-29,09:53,09:51,24290.75,24336.9,24328.5,24054.05,24370.7,166.90000000000146,37.75,36,2,False,False,9.25,105.40000000000146,24290.75,False,False,False,True,9.45,3.0499999999992724,125.09999999999854,0.0,0.568694447516549,7,0.24966786062583513,0.18999001677593164,-0.10000000000000142,0.41999999999999815,17.36,1,1,-3.065642262288648,8.627546169134437,24300.0,-9.25,1.957566788690708,-5.554106910039113
2025-05-02,09:16,09:15,24305.85,24425.65,24334.2,24198.75,24311.9,134.25,28.350000000002183,0,1,False,False,5.849999999998545,283.3000000000029,24238.5,True,True,True,False,134.25,4.399999999997817,87.84999999999854,0.0,0.0,0,0.3858505727412753,0.49288545761618785,0.010000000000001563,-0.14999999999999858,18.07,6,4,0.0,0.0,24300.0,5.849999999998545,2.209645298455245,1.1502603220729046
2025-05-02,12:35,12:29,24238.5,24269.9,24334.2,24198.75,24311.9,350.65000000000146,95.70000000000073,194,6,False,False,38.5,173.70000000000073,24238.5,True,False,False,True,5.303333333333285,-8.950000000000728,75.89999999999782,-0.13944823123863692,-0.020634079692161134,-1,0.10121871328665488,0.12954597025394143,-0.05000000000000071,0.5300000000000011,18.75,6,4,0.888482260851875,6.689264606320111,24300.0,-61.5,2.468411442483262,-0.8925204274041532
2025-05-06,11:55,11:43,24356.75,24389.95,24461.15,24400.65,24500.75,152.90000000000146,104.40000000000146,148,12,True,False,43.25,51.650000000001455,24355.5,False,False,False,False,1.2800000000000484,-8.700000000000728,85.04999999999927,-0.04796591073878975,-0.08080740530208574,3,0.10964952592436017,0.1363071838402119,-0.07000000000000028,0.010000000000001563,18.35,2,1,-6.4352206995210715,0.5011191085082523,24400.0,-43.25,2.1634357045426365,-4.117647058823515
2025-05-07,09:16,09:15,24220.0,24349.9,24379.6,24331.8,24233.3,159.59999999999854,159.59999999999854,0,1,True,True,20.0,229.59999999999854,24220.0,True,True,False,True,124.25,-1.0500000000029104,77.89999999999782,0.0,0.0,0,0.8673050209662803,0.5363336085879578,-0.3200000000000003,0.3000000000000007,19.3,1,2,0.0,0.0,24400.0,-180.0,2.683942272762299,-0.37095919448859593
2025-05-08,13:47,13:45,24322.9,24357.25,24414.4,24220.0,24431.5,124.34999999999854,91.5,270,2,False,False,22.900000000001455,38.19999999999709,24244.0,False,False,False,False,3.529999999999806,-13.899999999997817,62.75,0.11492858834196706,0.6568965417013128,0,0.1453957108723536,0.1412249361712581,-0.23999999999999844,0.490000000000002,19.55,0,3,-13.522653586892785,-11.529263933348776,24350.0,-27.099999999998545,3.0618623060383197,-3.403141361256534
2025-05-09,09:16,09:15,23935.75,24069.45,24273.8,24150.2,23935.75,338.0499999999993,338.0499999999993,0,1,True,True,35.75,228.5,23935.75,True,True,False,True,198.84999999999854,14.399999999997817,43.54999999999927,0.0,0.0,0,0.6262435661507082,0.5585786950482063,-0.35999999999999943,0.9899999999999984,22.0,6,4,0.0,0.0,24000.0,-64.25,6.540246067209402,-1.97874362740863
2025-05-12,09:16,09:15,24378.85,24543.15,24008.0,23935.75,24420.1,137.25,-370.84999999999854,0,1,False,False,21.150000000001455,551.5500000000029,24378.85,True,True,True,True,137.25,-1.1000000000021828,65.75,0.0,0.0,0,0.48407155314385,0.6739448333288989,-0.4800000000000004,-4.289999999999999,17.34,3,0,0.0,0.0,24400.0,-21.150000000001455,2.4469385401852635,-3.234188034188046
2025-05-13,09:19,09:19,24836.75,24869.1,24924.7,24378.85,24864.05,137.04999999999927,87.95000000000073,4,0,False,True,36.75,40.150000000001455,24559.15,False,False,False,False,34.26249999999982,3.4500000000007276,75.70000000000073,0.0,-0.07794649657273389,0,0.17989277086496447,0.13025053600006498,0.0,0.259999999999998,18.65,2,1,6.821804505755225,18.386915887850463,24700.0,136.75,2.2840898996180155,0.0
2025-05-13,09:23,09:22,24790.9,24834.6,24924.7,24378.85,24864.05,182.89999999999782,133.79999999999927,7,1,False,True,9.099999999998545,44.599999999998545,24559.15,False,False,False,False,26.128571428571117,3.0500000000029104,75.30000000000291,0.0,0.1309025133282571,-1,0.13175099153275305,0.17627435873646125,-0.05000000000000071,0.2699999999999996,18.66,2,1,12.18878148799063,34.16506480582975,24600.0,190.90000000000146,2.2073332310567495,-0.6391409945033844
2025-05-13,09:27,09:25,24776.35,24818.6,24924.7,24378.85,24864.05,197.45000000000073,148.35000000000218,10,2,False,True,23.650000000001455,44.0,24559.15,False,False,False,False,19.745000000000072,8.950000000000728,81.20000000000073,0.41114609945933633,0.14637281035796423,0,0.14442214811616338,0.17052552131366916,-0.18999999999999773,0.030000000000001137,18.42,2,1,25.39359988283538,55.3807072086828,24600.0,176.34999999999854,2.2119064286547663,0.03996270147861303
2025-05-14,12:54,12:51,24535.55,24573.95,24578.35,24547.5,24613.8,232.0,42.79999999999927,216,3,True,False,35.54999999999927,139.65000000000146,24535.55,False,False,False,True,7.980000000000048,-2.8000000000029104,46.849999999998545,-0.6435700064673977,0.15177012224163455,0,0.15543851278192466,0.15650759815859505,-0.00999999999999801,-0.7399999999999984,17.46,1,2,-9.907749711002511,7.66591085169126,24500.0,35.54999999999927,1.8505656370393564,-3.092293054234063
2025-05-15,09:21,09:20,24584.65,24620.15,24666.9,24535.55,24694.45,122.09999999999854,82.25,5,1,False,False,15.349999999998545,43.89999999999782,24494.45,False,False,False,False,24.41999999999971,-4.450000000004366,69.94999999999709,0.2660156904169986,0.15805533872226274,0,0.13932858461944697,0.14439904574603535,0.00999999999999801,0.23999999999999844,17.47,0,3,37.97081019169579,45.624884311844795,24500.0,84.65000000000146,1.9571027632209437,-1.642025794274915
2025-05-15,09:47,09:46,24494.45,24548.45,24666.9,24535.55,24694.45,212.29999999999927,172.45000000000073,31,1,True,False,5.549999999999272,621.7999999999993,24494.45,True,True,True,True,8.780000000000049,11.849999999998545,100.64999999999782,0.0,0.10902844247799859,0,0.1928647393662608,0.22045810377453456,-0.05000000000000071,0.08999999999999986,17.32,0,3,-14.901937921223851,17.843469183348137,24500.0,-5.549999999999272,1.6986754196056522,-8.464042616158618
2025-05-20,09:59,09:54,24863.4,24894.05,24945.45,24916.65,24996.2,146.9499999999971,82.04999999999927,39,5,True,False,36.599999999998545,103.84999999999854,24669.7,False,False,False,False,6.283333333333333,-1.2999999999992724,61.95000000000073,0.04877042261446363,0.3073198572530522,0,0.11783306891195444,0.12327356676882228,-0.14000000000000057,-0.08999999999999986,17.27,2,1,-12.890256839881442,1.6793869631550606,25000.0,-136.59999999999854,2.2551542000340774,-1.6748942172073344
2025-05-20,12:03,11:57,24844.55,24875.2,24945.45,24916.65,24996.2,165.79999999999927,100.90000000000146,162,6,True,False,44.54999999999927,43.35000000000218,24669.7,False,False,False,False,2.4800000000000484,5.299999999995634,77.39999999999782,-0.00124232090391585,-0.30591455447323,15,0.15116670737120863,0.12336709660669687,-0.10999999999999943,-0.14999999999999858,17.21,2,1,3.223786711708443,7.563086586568302,25000.0,-155.45000000000073,2.0217236539674146,-4.3810981442510055
2025-05-20,13:51,13:42,24750.65,24781.95,24945.45,24916.65,24996.2,259.6999999999971,194.79999999999927,267,9,True,False,49.349999999998545,33.89999999999782,24669.7,False,False,False,False,2.9633333333331393,11.849999999998545,75.04999999999927,0.10525285161795406,-0.07215624885344996,0,0.1556504478475329,0.12646132525813147,0.1999999999999993,0.10000000000000142,17.46,2,1,3.955340298940646,-0.0023560872459138515,24800.0,-49.349999999998545,1.979190314037079,-1.0739102969046121
2025-05-21,12:20,12:16,24685.35,24738.9,24683.9,24669.7,24744.25,260.8500000000022,-1.4499999999970896,181,4,False,False,14.650000000001455,154.0,24685.35,True,False,False,True,9.333333333333334,-6.549999999999272,51.0,-0.2777248345903538,-0.7566136136406665,0,0.23212313588389932,0.21693028456151175,-0.120000000000001,0.4399999999999977,17.83,1,2,-22.502787873781593,13.724259646261272,24700.0,-14.650000000001455,1.7358691334203507,-5.41792547834844
2025-05-22,09:25,09:25,24574.0,24609.45,24813.45,24685.35,24733.95,239.45000000000073,239.45000000000073,10,0,True,True,26.0,40.0,24462.4,False,False,False,False,16.35,3.2000000000007276,43.54999999999927,0.0,0.8537671518828782,1,0.12625974241917692,0.14425815902987527,0.0,0.4800000000000004,18.03,0,3,36.518802178721785,122.99767364572949,24500.0,74.0,1.7249777580071175,0.0
2025-05-22,09:35,09:35,24541.6,24575.3,24813.45,24685.35,24733.95,271.8500000000022,271.8500000000022,20,0,True,True,41.599999999998545,90.10000000000218,24462.4,False,False,False,False,6.873333333333479,-4.849999999998545,38.70000000000073,0.0,1.6130478877903753,1,0.10389282865359561,0.1373178602862124,0.0,0.509999999999998,18.06,0,3,45.413525679266776,51.61284571591571,24500.0,41.599999999998545,1.9247644118881386,0.0
2025-05-27,09:22,09:22,24769.3,24805.8,25001.15,24900.5,24956.65,231.85000000000218,231.85000000000218,7,0,True,False,30.700000000000728,72.35000000000218,24704.1,False,False,False,False,29.542857142857038,-1.7999999999992724,26.900000000001455,0.0,-0.6261984898033868,0,0.05263520271348021,0.1473598365718809,0.0,0.8500000000000014,18.87,2,1,4.42471904279893,22.758340076714532,24800.0,-30.700000000000728,1.6012955103864195,0.0
2025-05-27,10:05,10:02,24737.7,24772.3,25001.15,24900.5,24956.65,263.4500000000007,263.4500000000007,47,3,True,False,37.70000000000073,325.2000000000007,24704.1,True,True,True,False,4.693333333333188,2.650000000001455,31.100000000002183,0.2954335081764903,0.5148244634660681,1,0.1657949938087988,0.13986748970193918,-0.05999999999999872,0.870000000000001,18.89,2,1,-0.31195281540872255,9.83568532102872,24800.0,-62.29999999999927,2.251520189482794,-0.9339248190520566
2025-05-28,09:41,09:37,24743.05,24785.15,24826.2,24704.1,24832.5,121.20000000000073,83.15000000000146,22,4,False,False,43.04999999999927,71.75,24737.05,False,False,False,False,7.55,9.69999999999709,24.849999999998545,0.3392479368770074,0.7933763639157876,22,0.30587185245734005,0.1701487892559861,-0.19000000000000128,0.14000000000000057,18.68,1,2,14.652431721058168,8.324177031600222,24800.0,-56.95000000000073,2.288782816229117,-4.992908622536108
2025-05-28,10:23,10:15,24737.05,24768.55,24826.2,24704.1,24832.5,127.20000000000073,89.15000000000146,60,8,False,False,37.04999999999927,90.0,24737.05,False,False,False,True,3.173333333333479,10.950000000000728,26.450000000000728,0.38083178197143575,0.218770716923955,60,0.1891897518898622,0.12733935533946195,-0.16000000000000014,-0.03999999999999915,18.5,1,2,4.3296996610409755,1.1956505831906439,24800.0,-62.95000000000073,2.1942042318307267,-1.341184167484466
2025-05-29,12:46,12:40,24677.3,24713.1,24752.45,24737.05,24825.1,212.40000000000146,75.15000000000146,205,6,True,False,22.700000000000728,176.45000000000073,24677.3,True,False,False,True,5.360000000000097,-6.94999999999709,-15.099999999998545,-1.1322322634257809,0.16387046429964247,0,0.08566795138345018,0.14507259708314013,-0.08000000000000185,-1.1799999999999997,16.84,0,3,-6.3962105781292795,-0.039314374358079274,24700.0,-22.700000000000728,1.88484357194046,-18.87266088544044
2025-05-30,10:54,10:45,24717.4,24748.85,24833.6,24677.3,24812.6,146.54999999999927,116.19999999999709,90,9,False,False,17.400000000001455,84.29999999999927,24717.4,False,False,False,True,2.966666666666667,4.200000000000728,129.75,0.1409871392219264,0.4380536831622761,-2,0.14578207476616534,0.12723830176311068,-0.030000000000001137,-0.1700000000000017,16.25,6,4,-0.26280398277584993,4.926206146444478,24800.0,-82.59999999999854,2.677322820535794,-0.6828269033799961
2025-06-02,09:22,09:21,24539.3,24574.4,24750.7,24717.4,24669.7,211.40000000000146,211.40000000000146,6,1,True,True,39.29999999999927,48.35000000000218,24526.15,False,False,False,False,29.708333333333332,-2.899999999997817,83.5,0.0,1.5882065013964386,1,0.13023336410920017,0.143035864918728,0.0,0.9600000000000009,17.04,3,0,26.709101500925225,117.2879398083107,24500.0,39.29999999999927,1.8343193368925657,-0.22831050228311334
2025-06-02,09:39,09:31,24526.15,24562.3,24750.7,24717.4,24669.7,224.54999999999927,224.54999999999927,16,8,True,True,26.150000000001455,228.25,24526.15,True,True,False,True,5.026666666666521,3.3000000000029104,87.70000000000073,1.035945174250008,1.4477391121969552,11,0.36579059233166067,0.14739370019345444,-0.28999999999999915,0.620000000000001,16.7,3,0,34.4991717656604,50.121049720184764,24500.0,26.150000000001455,1.9577235330853404,-3.4913682040711325
2025-06-03,09:31,09:30,24601.3,24635.0,24716.6,24526.15,24786.3,243.79999999999927,115.29999999999927,15,1,False,False,1.2999999999992724,165.15000000000146,24502.15,True,False,False,False,16.253333333333284,6.349999999998545,119.90000000000146,0.0,1.9651987416092531,0,0.1070639790287542,0.13698463089348856,0.010000000000001563,0.3200000000000003,17.48,2,1,5.425300466806071,21.825378618828537,24500.0,101.29999999999927,2.2749477441931467,-0.5603496581867096
2025-06-03,11:16,11:15,24571.6,24602.35,24716.6,24526.15,24786.3,273.5,145.0,120,1,False,False,28.400000000001455,91.0,24502.15,False,False,False,False,5.056666666666812,5.350000000002183,131.35000000000218,0.0,0.43270378717730207,0,0.11065096357050219,0.12514447573621634,0.019999999999999574,0.0799999999999983,17.24,2,1,-2.242281653622702,4.227463026729761,24500.0,71.59999999999854,2.21640515596917,-0.45788649234848045
2025-06-03,12:53,12:52,24502.15,24540.1,24716.6,24526.15,24786.3,342.9499999999971,214.4499999999971,217,1,True,False,2.150000000001455,99.54999999999927,24502.15,False,False,False,True,9.786666666666617,2.7000000000007276,129.60000000000218,0.0,0.13942933149762027,0,0.1248986212489811,0.15488436729020894,-0.010000000000001563,0.3999999999999986,17.56,2,1,-5.6790557242021755,8.10748286516414,24500.0,2.150000000001455,2.20708563595082,0.419111483654655
2025-06-10,09:31,09:30,25055.45,25097.55,25103.2,25077.15,25196.05,143.84999999999854,47.75,15,1,True,False,44.54999999999927,108.29999999999927,25055.45,False,False,False,True,9.589999999999902,6.200000000000728,74.95000000000073,0.0,0.36401129126562015,0,0.15467480285591417,0.16802731541440963,-0.07000000000000028,-0.16999999999999993,14.52,2,1,12.984798541221032,19.471924759475034,25000.0,55.45000000000073,3.062290468109764,-5.27537455159316
2025-06-12,10:07,10:01,25064.8,25098.8,25141.4,25081.3,25164.45,131.40000000000146,76.60000000000218,46,6,True,False,35.20000000000073,50.95000000000073,24825.9,False,False,False,False,4.116666666666666,-5.0,71.90000000000146,0.09930032468592476,-0.06789619716011108,-2,0.09249405838742675,0.13564839934889772,-0.040000000000000924,0.11999999999999922,13.79,0,3,2.0137495030592145,4.4446320562996355,25000.0,64.79999999999927,2.131025149947819,-14.448370632116214
2025-06-12,11:19,11:12,25037.55,25069.75,25141.4,25081.3,25164.45,158.65000000000146,103.85000000000218,117,7,True,False,37.54999999999927,55.20000000000073,24825.9,False,False,False,False,1.6900000000001456,4.30000000000291,74.65000000000146,-0.003911725396876786,0.26015282344251656,0,0.14259780484726647,0.12860683253752558,-0.09999999999999964,-0.009999999999999787,13.66,0,3,2.2794384027013503,1.0441144886498943,25000.0,37.54999999999927,2.202855725916436,-10.084925690021251
2025-06-12,12:16,12:04,25009.35,25042.15,25141.4,25081.3,25164.45,186.85000000000218,132.0500000000029,169,12,True,False,9.349999999998545,65.15000000000146,24825.9,False,False,False,False,2.316666666666667,-6.700000000004366,70.94999999999709,0.07379688224500303,0.20745258694030433,0,0.12358244969064014,0.13115094954487816,-0.05999999999999872,0.040000000000000924,13.71,0,3,-2.8815195816269012,2.398002293717316,25000.0,9.349999999998545,2.067985553448206,-5.845511482254695
2025-06-13,09:16,09:15,24473.0,24556.3,24888.2,24825.9,24473.0,415.2000000000007,415.2000000000007,0,1,True,True,27.0,281.34999999999854,24473.0,True,True,True,True,115.54999999999927,-13.999999999996362,61.70000000000073,0.0,0.0,0,0.3777019835247142,0.34037510726105946,-0.16000000000000014,1.7699999999999996,15.79,6,4,0.0,0.0,24500.0,-27.0,2.7596324836988737,-2.4478377433267307
2025-06-17,10:18,10:10,24846.45,24879.45,24946.5,24703.6,24977.85,135.59999999999854,100.04999999999927,55,8,False,False,46.45000000000073,61.95000000000073,24813.7,False,False,False,False,2.0599999999998544,0.499999999996362,27.149999999997817,0.03810418955563222,-0.14775263798700866,3,0.20147395043992322,0.1328157543633024,-0.08999999999999986,-0.28999999999999915,14.55,2,1,-5.417569594932492,3.5887379904437244,24800.0,46.45000000000073,1.993478969677209,-2.131868131868131
2025-06-18,11:39,11:35,24766.9,24798.75,24853.4,24813.7,24788.35,180.64999999999782,86.5,140,4,True,True,33.099999999998545,54.849999999998545,24750.45,False,False,False,False,3.929999999999806,-1.0499999999992724,26.25,-0.04253954541587612,-0.43397517349232917,140,0.31686956647054565,0.1285990576131768,-0.08999999999999986,-0.0600000000000005,14.34,1,2,-11.673484968344495,2.035374604250917,24800.0,-33.099999999998545,1.8705493070382029,-5.263157894736848
2025-06-18,13:02,12:49,24760.65,24794.3,24853.4,24813.7,24788.35,186.89999999999782,92.75,214,13,True,True,39.349999999998545,54.29999999999927,24750.45,False,False,False,False,2.2566666666665696,1.4500000000007276,29.0,-0.08183948984535894,0.14818506084766092,214,0.46206392154459763,0.13590111729699927,-0.1399999999999988,-0.16999999999999993,14.23,1,2,2.225194583508494,0.03848670860768788,24800.0,-39.349999999998545,2.1324939825958156,-6.367663344407514
2025-06-23,09:16,09:15,24931.2,24963.4,25112.4,24783.65,24939.75,181.20000000000073,181.20000000000073,0,1,False,True,31.200000000000728,46.099999999998545,24824.85,False,False,False,False,56.89999999999782,-6.450000000004366,16.099999999998545,0.0,0.0,0,0.31379797643291685,0.12915543575922062,0.0,0.4399999999999995,14.11,3,0,0.0,0.0,25000.0,-68.79999999999927,2.991013579309763,-3.6617842876165096
2025-06-23,09:21,09:20,24911.15,24943.0,25112.4,24783.65,24939.75,201.25,201.25,5,1,False,True,11.150000000001455,33.14999999999782,24824.85,False,False,False,False,15.389999999999418,-6.55000000000291,16.0,0.22057181148089633,-0.7275801377551683,5,0.18645187983257205,0.127854394518101,-0.06999999999999851,0.46000000000000085,14.13,3,0,12.754471952607926,11.61317326241036,25000.0,-88.84999999999854,3.022840111701188,-1.168468782699672
2025-06-23,09:39,09:34,24858.75,24895.6,25112.4,24783.65,24939.75,253.65000000000146,253.65000000000146,19,5,False,True,41.25,42.099999999998545,24824.85,False,False,False,False,5.703333333333285,-3.099999999998545,5.0,0.5301992053933668,0.12058212058212447,19,0.20695979552982635,0.14823754211292783,-0.16000000000000014,0.5700000000000003,14.24,3,0,-10.693771620698922,15.866061009955557,25000.0,-141.25,2.2067635083477053,-2.415702063412173
2025-06-24,09:50,09:49,25118.5,25157.8,24971.9,24824.85,25179.9,132.34999999999854,-146.59999999999854,34,1,False,False,18.5,199.20000000000073,24999.7,True,False,False,False,6.146666666666715,4.099999999998545,22.200000000000728,0.0,0.00577457701222972,1,0.1497497823713223,0.15645838724445138,-0.08000000000000007,-0.26000000000000156,13.79,2,1,0.6882073669370659,3.9959712723554697,25000.0,118.5,3.7225089356543752,-1.4158576051779947
2025-06-24,13:41,13:38,25031.5,25089.05,24971.9,24824.85,25179.9,286.2000000000007,-59.599999999998545,263,3,False,False,31.5,58.5,24999.7,False,False,False,False,9.466666666666667,-0.75,39.75,0.22993674926015117,-0.9099403435635756,1,0.21488717756930065,0.22991031300561016,-0.09999999999999964,-0.08999999999999986,13.96,2,1,-6.995697877013784,15.039612891496335,25000.0,31.5,2.1922552857357305,-3.9348710990501967
2025-06-24,13:50,13:46,25007.6,25038.45,24971.9,24824.85,25179.9,310.1000000000022,-35.69999999999709,271,4,False,False,7.599999999998545,85.15000000000146,24999.7,False,False,False,False,9.990000000000146,3.25,52.45000000000073,-0.15584078266703827,-0.35944587823411034,0,0.1480200760002104,0.12336249780067199,-0.0600000000000005,-0.010000000000001563,14.04,2,1,-6.615034124794795,12.89128294161852,25000.0,7.599999999998545,2.4675453820535673,-2.4615384615384484
2025-06-30,10:05,10:02,25543.7,25578.55,25637.8,25523.55,25661.65,125.64999999999782,94.09999999999854,47,3,False,False,43.70000000000073,56.29999999999927,25473.3,False,False,False,False,2.8699999999999517,1.3499999999985448,137.45000000000073,-0.1745578203915743,-0.2674078496495591,-1,0.18727163458394092,0.13643285819986417,-0.07000000000000028,0.3899999999999988,12.78,3,0,-4.967254548755118,8.195941284229068,25500.0,43.70000000000073,2.450705010828446,-0.6993006993007089
2025-07-02,11:26,11:18,25463.4,25494.2,25541.8,25501.8,25588.3,144.6999999999971,78.39999999999782,123,8,True,False,36.599999999998545,40.54999999999927,25378.75,False,False,False,False,1.626666666666521,3.9500000000007276,93.70000000000073,0.09988431765250994,0.06884523590966474,0,0.12180758252200441,0.12095792392217142,-0.0600000000000005,-0.019999999999999574,12.51,1,2,-3.728970927055908,-1.3787600753442097,25500.0,-36.599999999998545,2.3722432353796914,-2.2969912649628
2025-07-10,12:23,12:08,25357.2,25394.25,25476.1,25424.35,25511.65,166.84999999999854,118.89999999999782,173,15,True,False,42.79999999999927,73.84999999999854,25342.4,False,False,False,False,1.8566666666665697,-0.19999999999708962,67.65000000000146,0.11697860962567308,0.09172628875435684,-3,0.17738192002119124,0.14611234678907348,-0.15000000000000036,-0.019999999999999574,11.92,0,3,6.497598001662674,-1.3111257668865783,25300.0,57.20000000000073,1.8137701505636916,-9.162821357943296
2025-07-11,11:12,11:09,25149.25,25210.6,25355.25,25340.45,25255.5,206.0,206.0,114,3,True,True,49.25,65.59999999999854,25136.75,False,False,False,False,3.960000000000097,-21.75,49.400000000001455,0.17221869566417247,0.14648977335545155,-1,0.2019583249110557,0.2439436563714592,-0.08000000000000007,0.16000000000000014,11.83,6,4,-5.623450548435283,7.172691836248624,25000.0,149.25,2.1361926516882024,-1.4802323402660855
2025-07-14,13:17,13:08,25001.95,25040.2,25149.85,25129.0,25149.5,149.14999999999782,147.89999999999782,233,9,True,False,1.9500000000007276,106.54999999999927,25001.95,False,False,False,True,3.2333333333333334,-2.150000000001455,63.099999999998545,0.31509112308609755,0.06443196881915636,85,0.1485932670111545,0.15298806693078149,-0.09000000000000163,0.21999999999999886,12.04,3,0,-8.327943776139357,2.740283568204527,25000.0,1.9500000000007276,2.489957234997196,-1.9776640297812897
2025-07-18,11:07,11:01,24925.25,24956.95,25111.45,25101.0,25108.55,219.34999999999854,186.20000000000073,106,6,True,False,25.25,51.29999999999927,24918.65,False,False,False,False,1.8533333333332849,-0.4500000000007276,61.04999999999927,0.1667428663636672,-0.015058378105115011,1,0.15221106363596526,0.12718026900433443,-0.049999999999998934,0.40000000000000036,11.64,6,4,0.5964820433157492,4.011039924081894,25000.0,-74.75,1.9125769100334287,-0.907111756168355
2025-07-21,09:36,09:33,24882.3,24914.2,24968.4,24918.65,24999.0,154.90000000000146,86.10000000000218,18,3,True,False,17.700000000000728,208.85000000000218,24882.3,True,True,False,True,6.106666666666812,-4.749999999996362,31.200000000000728,0.14240480724105886,0.8447838811101338,4,0.24459743634868136,0.12820358246625752,-0.07000000000000028,0.1899999999999995,11.58,3,0,18.963258917538518,27.51853075415598,24900.0,-17.700000000000728,2.071406008704198,0.11446886446886406
2025-07-22,11:54,11:51,25035.55,25067.95,25090.7,24882.3,25166.65,146.45000000000073,55.150000000001455,156,3,False,False,35.54999999999927,84.15000000000146,25035.55,False,False,False,True,2.3633333333333817,-1.0,31.75,-0.324848404078093,0.10673070508973037,0,0.12137535261784738,0.12941597048996556,-0.010000000000001563,-0.16000000000000014,11.04,2,1,-4.53587540782292,1.6424702830822868,25000.0,35.54999999999927,2.033722148048065,-0.47288776796975407
2025-07-24,12:14,12:06,25018.7,25049.45,25219.9,25085.5,25243.3,227.54999999999927,201.20000000000073,171,8,True,False,18.700000000000728,84.54999999999927,25018.7,False,False,False,True,5.6566666666665695,3.5,33.25,0.07774876704380596,0.17553240956011962,1,0.09683224012284608,0.12290806476755733,-0.1399999999999988,0.370000000000001,10.89,0,3,-24.088846546111895,-4.465929658161993,25000.0,18.700000000000728,1.7244165638521556,-15.102254850550601
2025-07-25,09:27,09:22,24907.45,24943.0,25062.1,25018.7,25010.35,154.64999999999782,154.64999999999782,7,5,True,True,7.450000000000728,86.39999999999782,24806.35,False,False,False,False,14.699999999999688,-0.6500000000014552,20.799999999999272,0.3738407630679008,0.8657011391123515,0,0.22103314090378134,0.1427283804644741,-0.16000000000000014,0.33000000000000007,11.05,6,4,54.86649297200419,53.64799006989733,25000.0,-92.54999999999927,2.5904022844437664,-1.9034536891679887
2025-07-25,10:49,10:38,24844.45,24874.9,25062.1,25018.7,25010.35,217.64999999999782,217.64999999999782,83,11,True,True,44.45000000000073,72.39999999999782,24806.35,False,False,False,False,2.433333333333333,0.19999999999708962,19.19999999999709,0.2520841961215048,-0.19707679405774892,-3,0.05960132357258896,0.12256258440013212,-0.08999999999999986,0.6099999999999994,11.33,6,4,-4.824255582143477,8.365633074935408,25000.0,-155.54999999999927,2.0131689019618424,-2.268501301599113
2025-07-25,12:36,12:24,24811.65,24847.05,25062.1,25018.7,25010.35,250.4499999999971,250.4499999999971,189,12,True,True,11.650000000001455,74.94999999999709,24806.35,False,False,False,False,2.403333333333285,-11.299999999999272,12.950000000000728,0.08292517047385761,-0.005965483711245501,-4,0.0710173186623253,0.14267491279298383,-0.0600000000000005,0.6899999999999995,11.41,6,4,-6.252943434607272,5.6117411076032075,25000.0,-188.34999999999854,1.7801827125790584,-1.0789980732177296
2025-07-28,12:54,12:51,24715.15,24746.65,24837.0,24806.35,24782.45,174.04999999999927,121.84999999999854,216,3,True,True,15.150000000001455,31.5,24646.6,False,False,False,False,5.443333333333188,-1.25,19.75,-0.03029609798623767,0.0792035097055166,215,0.1955973684234058,0.12745219025578347,-0.030000000000001137,0.5099999999999998,11.79,3,0,-11.734674101432507,5.694673129101835,24800.0,-84.84999999999854,2.739353392026761,-1.8472063854047982
2025-07-28,14:13,14:12,24646.6,24680.8,24837.0,24806.35,24782.45,242.60000000000218,190.40000000000146,297,1,True,True,46.599999999998545,59.25,24646.6,False,False,False,True,2.8,7.450000000000728,23.200000000000728,-0.010476366549583283,0.24958916634747474,0,0.1250056922234899,0.13876153303091776,-0.08000000000000007,0.8300000000000001,12.11,3,0,-4.835683028103066,1.0568120313273477,24500.0,146.59999999999854,1.7994850337946573,0.0
2025-07-30,10:48,10:45,24771.95,24808.45,24821.1,24598.6,24890.4,120.09999999999854,49.14999999999782,90,3,False,False,28.049999999999272,130.34999999999854,24771.95,False,False,False,True,3.643333333333188,3.75,5.450000000000728,-0.05405270554580399,-0.25878157010741365,0,0.11950510616780541,0.14734407263052862,-0.11999999999999922,-0.14999999999999858,11.38,1,2,-2.1780157862284377,3.697718706292319,24800.0,-28.049999999999272,2.212240983316928,-0.33051781123761836
2025-07-31,09:16,09:15,24635.0,24667.2,24855.05,24771.95,24642.25,220.04999999999927,220.04999999999927,0,1,True,True,35.0,321.5,24635.0,True,True,True,True,65.09999999999854,8.499999999996362,-2.100000000002183,0.0,0.0,0,0.22686322759848387,0.13070834179014224,0.09999999999999964,0.7899999999999991,12.0,0,3,0.0,0.0,24800.0,-165.0,1.306360835566061,-8.069676501955204
2025-08-01,11:53,11:44,24644.05,24674.9,24768.35,24635.0,24734.9,140.10000000000218,124.29999999999927,149,9,False,False,44.04999999999927,53.400000000001455,24535.05,False,False,False,False,3.3800000000000483,-3.9500000000007276,71.79999999999927,0.1783524690669891,0.3720175659422065,132,0.19991142937567652,0.12518234624585567,-0.08999999999999986,0.1800000000000015,11.72,6,4,-7.4521492440837385,9.3729007217211,24700.0,-55.95000000000073,2.094628562589427,0.8022731071368749
2025-08-01,12:47,12:43,24611.05,24648.15,24768.35,24635.0,24734.9,173.10000000000218,157.29999999999927,208,4,True,False,11.049999999999272,81.60000000000218,24535.05,False,False,False,False,5.760000000000097,4.299999999999272,71.54999999999927,0.10958426755067752,0.2873933195997713,0,0.11484074370147201,0.15074529530434422,-0.08999999999999986,0.27000000000000135,11.81,6,4,-2.6470915818610052,1.1507941389958587,24700.0,-88.95000000000073,1.9617072770530806,-2.2943297279580444
2025-08-05,10:09,10:01,24593.15,24632.75,24722.75,24554.0,24720.25,139.9499999999971,129.59999999999854,46,8,False,False,6.849999999998545,77.84999999999854,24590.3,False,False,False,False,2.3333333333333335,-3.5499999999992724,63.25,0.11894594219943322,0.17335292325886265,-1,0.1561728890721481,0.16102044675041505,-0.02999999999999936,0.10999999999999943,12.08,2,1,1.109740337757259,5.627254247369251,24600.0,-6.849999999998545,2.002440131231448,-2.0220175241518756
2025-08-06,10:42,10:36,24544.15,24574.8,24649.55,24590.3,24641.35,127.25,105.39999999999782,81,6,True,False,44.150000000001455,89.44999999999709,24539.2,False,False,False,False,7.019999999999952,-8.149999999997817,70.20000000000073,0.06319457609980095,-0.10281107112902754,0,0.13694327760565006,0.12487700735204221,-0.0600000000000005,0.1399999999999988,11.85,1,2,-6.7452273132768585,8.3294220378759,24600.0,-55.849999999998545,2.206060606060606,-0.7846829880728157
2025-08-07,11:16,11:06,24387.55,24420.6,24574.2,24539.2,24464.2,186.65000000000146,186.65000000000146,111,10,True,True,12.450000000000728,64.95000000000073,24344.15,False,False,False,False,3.0833333333333335,-4.649999999997817,64.40000000000146,0.05453114211959598,0.3570419800162483,34,0.10775940330158829,0.1355199681804864,-0.07000000000000028,0.17999999999999972,12.14,0,3,-2.095457226048947,-1.6677415672821216,24400.0,-12.450000000000728,1.8811261565970039,0.2331002331002141
2025-08-07,13:44,13:34,24344.15,24385.4,24574.2,24539.2,24464.2,230.04999999999927,230.04999999999927,259,10,True,True,44.150000000001455,257.75,24344.15,True,True,True,True,4.096666666666473,-9.05000000000291,57.599999999998545,0.18079125867667134,0.15993232615620911,-5,0.09359046304995289,0.16944522606046064,-0.07000000000000028,0.1999999999999993,12.16,0,3,2.629961078185672,-1.8457013320821725,24300.0,44.150000000001455,2.214617527436678,-14.906832298136653
2025-08-08,11:13,10:59,24408.3,24445.2,24596.15,24344.15,24544.25,187.85000000000218,187.85000000000218,104,14,False,True,8.299999999999272,44.45000000000073,24337.5,False,False,False,False,2.173333333333479,6.549999999999272,79.79999999999927,-0.19650157025807857,0.00482504814081075,-4,0.11893214884648451,0.15117808286526646,-0.10000000000000142,0.17999999999999972,11.87,6,4,-2.855301607002203,6.243751249750051,24500.0,-91.70000000000073,1.9574455693499384,-0.5134788189987027
2025-08-18,12:19,12:16,24852.85,24884.65,24631.3,24596.9,24938.2,169.15000000000146,-221.54999999999927,181,3,False,False,47.150000000001455,106.40000000000146,24852.85,False,False,False,True,4.63666666666686,5.900000000001455,71.54999999999927,0.018722668247694862,-0.3513712808393854,1,0.11779473167330412,0.12795313213576076,0.0,0.25,12.61,3,0,-18.422389987938015,7.848312562864246,24900.0,-47.150000000001455,1.6563496345710502,-1.5406737880032995
2025-08-22,09:44,09:34,24950.6,24981.25,25083.75,25054.9,25064.15,134.25,133.15000000000146,19,10,True,False,49.400000000001455,35.05000000000291,24865.7,False,False,False,False,5.38666666666686,-5.349999999998545,15.75,0.08284711171731018,-0.7077435470441262,1,0.08690049487261042,0.12284273724880723,-0.08000000000000007,0.07000000000000028,11.44,6,4,13.651847761386705,35.45888894237712,25000.0,-49.400000000001455,3.036135914184695,-1.6268533772652471
2025-08-22,10:28,10:26,24903.9,24935.7,25083.75,25054.9,25064.15,180.9499999999971,179.84999999999854,71,2,True,False,3.900000000001455,34.64999999999782,24865.7,False,False,False,False,4.453333333333285,4.299999999999272,22.799999999999272,0.043026646148858205,-0.029350741359246424,0,0.14886355713272792,0.12769084360280125,-0.009999999999999787,0.1800000000000015,11.55,6,4,-4.781792121781248,8.133197303598516,25000.0,-96.09999999999854,2.5694226438272025,-0.47129391602397375
2025-08-22,11:23,11:17,24893.1,24924.4,25083.75,25054.9,25064.15,191.75,190.65000000000146,122,6,True,False,6.900000000001455,66.05000000000291,24865.7,False,False,False,False,2.15,-5.549999999999272,25.599999999998545,0.2598333030614963,0.03583451519939551,51,0.1604539070797939,0.1257376542094013,-0.03999999999999915,0.19000000000000128,11.56,6,4,0.26687348232641295,1.3416340981739827,25000.0,-106.90000000000146,2.6133160566580282,1.3299013299013396
2025-08-26,09:55,09:45,24755.6,24786.65,24967.75,24894.35,24899.5,212.15000000000146,212.15000000000146,30,10,True,True,44.400000000001455,82.70000000000073,24689.6,False,False,False,False,3.110000000000097,-2.2999999999992724,6.049999999999272,0.35757584013293986,-0.13943017268936986,5,0.142717113571611,0.12542616620079272,-0.019999999999999574,0.6600000000000001,12.42,2,1,-1.2386022242133587,14.188209848791256,24800.0,-44.400000000001455,1.7752851182197495,-3.2739059967585193
2025-08-28,09:39,09:35,24507.2,24538.45,24712.05,24689.6,24695.8,204.84999999999854,204.84999999999854,20,4,True,False,7.200000000000728,170.70000000000073,24481.6,True,False,False,False,4.8466666666667155,-1.7999999999992724,12.450000000000728,-0.36501489304089363,0.4941711747994404,0,0.11063485674964735,0.12751354703923745,-0.08999999999999986,0.8300000000000001,13.02,0,3,40.09204479454445,30.968735341149056,24500.0,7.200000000000728,2.6576408404265033,-6.029411764705883
2025-09-02,14:10,14:07,24536.75,24587.3,24625.05,24432.7,24653.0,219.34999999999854,88.29999999999927,292,3,False,False,36.75,68.45000000000073,24522.35,False,False,False,False,8.463333333333383,0.9500000000007276,120.60000000000218,0.029876825994645806,0.06432179013884376,0,0.20586808018216995,0.20601750435571553,-0.16999999999999993,0.28000000000000114,11.57,0,1,-1.5766465771195337,-1.6145402977478795,24500.0,36.75,1.9082928215485482,-20.126984126984116
2025-09-04,09:27,09:21,24847.25,24878.5,24715.05,24533.2,24980.75,133.5,-132.20000000000073,6,6,False,False,47.25,86.70000000000073,24713.25,False,False,False,False,22.25,13.899999999997817,102.20000000000073,-0.01914372837784617,-0.2419006479481678,0,0.11412344521799511,0.1257684452001806,-0.13000000000000078,0.019999999999999574,10.95,5,3,135.87612788236606,70.52462324232297,24700.0,147.25,2.1449550317599453,-4.20667581161408
2025-09-04,10:21,10:15,24829.5,24872.8,24715.05,24533.2,24980.75,151.25,-114.45000000000073,60,6,False,False,29.5,47.5,24713.25,False,False,False,False,5.6566666666665695,-4.299999999999272,97.20000000000073,0.011327132106075943,-0.03170591405885492,0,0.20040394496825265,0.17438933526652267,-0.07000000000000028,0.019999999999999574,10.95,5,3,-17.201355625039117,15.0046075808977,24700.0,129.5,2.000034377551459,-0.942729201037007
2025-09-04,10:50,10:42,24804.65,24836.4,24715.05,24533.2,24980.75,176.09999999999854,-89.60000000000218,87,8,False,False,4.650000000001455,44.19999999999709,24713.25,False,False,False,False,3.326666666666521,5.149999999997817,101.59999999999854,0.04748316608707004,0.16850955113947297,0,0.1819167375403108,0.12800019351211223,-0.019999999999999574,0.120000000000001,11.05,5,3,-9.76371035634781,4.839428727500206,24700.0,104.65000000000146,1.941817022858863,-1.5744385274368944
2025-09-05,10:23,10:22,24631.95,24665.85,24734.3,24708.2,24818.85,200.39999999999782,102.34999999999854,67,1,True,False,31.950000000000728,105.79999999999927,24621.6,False,False,False,False,9.536666666666617,3.0,91.15000000000146,0.0,0.9605682510190228,0,0.14931288165489498,0.13762613191403705,-0.05000000000000071,0.4399999999999995,11.29,4,4,-3.6433949856502723,21.855894573702383,24500.0,131.95000000000073,1.924948266575956,1.2158808933002474
2025-09-05,13:00,12:46,24621.6,24653.9,24734.3,24708.2,24818.85,210.75,112.70000000000073,211,14,True,False,21.599999999998545,169.15000000000146,24621.6,True,False,False,True,2.886666666666861,3.400000000001455,101.09999999999854,0.15879852600162447,0.00913718835660049,11,0.13179559396903073,0.1311856256295485,-0.08999999999999986,0.15000000000000036,11.0,4,4,3.065804135198702,3.117378688572936,24500.0,121.59999999999854,2.0460148644928804,-0.33594624860021627
2025-09-23,09:57,09:51,25110.05,25143.75,25202.35,25151.05,25209.0,140.79999999999927,92.29999999999927,36,6,True,False,10.049999999999272,53.85000000000218,25084.65,False,False,False,False,4.580000000000049,5.099999999998545,61.25,0.08786179135888972,-0.05309752585951344,17,0.13143820591381417,0.13420921105293804,-0.019999999999999574,0.15000000000000036,10.71,0,1,-3.368854078300587,2.4381262274890902,25000.0,110.04999999999927,1.6226771987167847,-5.600814663951114
2025-09-24,09:52,09:43,25049.45,25080.0,25169.5,25084.65,25108.75,120.04999999999927,120.04999999999927,28,9,True,True,49.45000000000073,64.64999999999782,25027.45,False,False,False,False,2.3333333333333335,0.9500000000007276,55.29999999999927,0.25683314015532144,0.32271779609358564,0,0.10574614406826388,0.12195876556171381,0.009999999999999787,0.15999999999999837,10.79,6,2,11.806397463396445,18.966406539697942,25100.0,-50.54999999999927,1.9729207551762433,-0.17368649587494733
2025-09-24,11:15,11:08,25027.45,25060.0,25169.5,25084.65,25108.75,142.04999999999927,142.04999999999927,113,7,True,True,27.450000000000728,114.59999999999854,25027.45,False,False,False,True,3.3733333333332363,-3.349999999998545,49.0,0.22096135969968955,0.003047835782599151,0,0.15131189960011504,0.1300571971974751,-0.09999999999999964,0.09999999999999964,10.73,6,2,-23.67358825112339,13.72288329519451,25100.0,-72.54999999999927,1.759864815491414,-1.5975820379965477
2025-09-26,09:46,09:39,24759.0,24792.4,24890.85,24878.3,24818.55,131.84999999999854,131.84999999999854,24,7,True,True,41.0,67.20000000000073,24629.45,False,False,False,False,4.523333333333237,7.19999999999709,65.59999999999854,0.5270855270855357,0.6773072619117748,7,0.16650425327697782,0.13490044024395687,-0.019999999999999574,0.1800000000000015,10.96,4,4,7.641822639982276,21.202819213293967,24800.0,-41.0,2.2924419344170546,1.532567049808442
2025-09-26,11:54,11:47,24737.55,24772.85,24890.85,24878.3,24818.55,153.29999999999927,153.29999999999927,152,7,True,True,37.54999999999927,57.75,24629.45,False,False,False,False,1.4800000000000486,-7.450000000000728,52.75,-2.755323869923998,0.04608372626266899,0,0.12293589260172766,0.14269804406661368,-0.010000000000001563,0.16999999999999993,10.95,4,4,-1.5075938122329213,2.1627688250931643,24800.0,-62.45000000000073,1.932420800049953,0.9838753757857477
2025-09-29,11:57,11:49,24643.5,24674.25,24654.7,24629.45,24728.55,147.79999999999927,11.200000000000728,154,8,False,False,43.5,32.650000000001455,24606.2,False,False,False,False,4.563333333333381,-4.75,59.45000000000073,-0.12098495990890967,0.26163067262867656,4,0.1226593052680025,0.12477935358208292,-0.049999999999998934,0.040000000000000924,11.47,1,0,0.03482864307606803,18.02875437097753,24700.0,-56.5,1.8889577430482174,0.8114248620577635
2025-09-29,12:56,12:46,24606.2,24638.2,24654.7,24629.45,24728.55,185.09999999999854,48.5,211,10,True,False,6.200000000000728,139.70000000000073,24606.2,False,False,False,True,3.436666666666618,-7.700000000000728,39.79999999999927,-1.6079596359692583,-0.28056426332288,0,0.1363721863439693,0.13004852435565262,-0.08999999999999986,0.13000000000000078,11.56,1,0,-4.495571986881397,-0.08638523019539601,24600.0,6.200000000000728,2.1317126176082515,-2.8325564718536977
2025-09-30,10:53,10:38,24593.95,24623.95,24634.9,24606.2,24691.95,137.84999999999854,40.95000000000073,83,15,True,False,6.049999999999272,89.54999999999927,24587.7,False,False,False,False,4.123333333333236,-5.80000000000291,2.149999999997817,-0.0037217611373652204,0.517507980845977,0,0.11559007356483075,0.12198121895832248,-0.03999999999999915,0.3600000000000012,11.73,0,1,-1.657404517056571,3.3088740398426353,24600.0,-6.049999999999272,1.9135877163298023,3.792415169660668
2025-10-08,11:26,11:22,25022.5,25052.6,25108.3,25076.3,25079.75,170.0,85.79999999999927,127,4,True,False,22.5,47.349999999998545,25008.5,False,False,False,False,2.536666666666618,-0.75,82.40000000000146,-0.03474620790642202,0.20475920069302767,7,0.1800397699790457,0.12029173743630661,-0.10000000000000142,0.3199999999999985,10.37,6,2,-7.899130198138982,9.562338761872468,25000.0,22.5,2.3682287607170696,-1.420518602029297
2025-10-13,09:38,09:34,25152.3,25186.2,25285.35,25156.85,25177.3,133.04999999999927,133.04999999999927,19,4,True,True,47.70000000000073,115.0,25152.3,False,False,False,True,4.776666666666764,-3.2999999999992724,83.79999999999927,-0.1919704741539574,-0.5561836841189827,-1,0.15054840095583,0.13477892677806746,-0.030000000000001137,1.08,11.18,1,0,-2.6478793131466283,20.98552224157999,25200.0,-47.70000000000073,1.9904284219924055,-3.2370675975880836
2025-10-14,10:25,10:21,25164.75,25195.3,25227.35,25152.3,25277.55,145.59999999999854,62.599999999998545,66,4,False,False,35.25,75.5,25060.55,False,False,False,False,2.689999999999903,-2.1999999999970896,81.60000000000218,0.09856200561044748,0.6793547402167865,0,0.09376602057540318,0.12139997417022208,-0.13000000000000078,0.35999999999999943,11.37,0,1,-3.421471315937885,2.9479798923914835,25200.0,-35.25,1.6921866382838213,-4.427415921668787
2025-10-14,11:39,11:25,25115.55,25148.4,25227.35,25152.3,25277.55,194.79999999999927,111.79999999999927,130,14,True,False,15.549999999999272,53.650000000001455,25060.55,False,False,False,False,4.073333333333479,-9.500000000003638,64.89999999999782,0.48318620133311896,0.1440820184808178,0,0.09723592454491392,0.13079546336831616,-0.129999999999999,0.40000000000000036,11.41,0,1,-9.207889674989245,-0.708129768897181,25100.0,15.549999999999272,1.4702657459719606,-9.589694656488545
2025-10-14,12:52,12:44,25060.55,25094.75,25227.35,25152.3,25277.55,249.79999999999927,166.79999999999927,209,8,True,False,39.45000000000073,136.90000000000146,25060.55,False,False,False,True,3.3533333333332846,5.549999999999272,63.25,0.1296178929936831,0.285399128220476,29,0.0806066740904221,0.1364694709413916,-0.049999999999998934,0.5600000000000005,11.57,0,1,-0.7100052795534051,-4.575676114110916,25000.0,60.54999999999927,1.9845278550097827,-5.403800475059384
2025-10-20,09:47,09:46,25788.5,25828.35,25709.85,25508.6,25824.6,137.70000000000073,-78.65000000000146,31,1,False,False,11.5,121.75,25788.5,False,False,False,True,7.119999999999951,9.0,48.85000000000218,0.0,0.3388960659741258,31,0.23404757152967193,0.15452624231730994,-0.040000000000000924,0.05999999999999872,11.69,0,0,-5.792152449485033,8.662813166871096,25800.0,-11.5,1.344186145618035,-6.98595606769895
2025-10-24,11:08,11:06,25795.8,25829.0,25891.4,25862.45,25935.1,148.35000000000218,95.60000000000218,111,2,True,False,4.200000000000728,39.650000000001455,25718.2,False,False,False,False,2.4300000000000486,-11.0,27.700000000000728,-0.10140257309029233,-0.4547219256527235,0,0.17844455540738657,0.1287031222136914,0.02999999999999936,0.10999999999999943,11.84,4,4,-6.474625699151115,4.046271275349977,25800.0,-4.200000000000728,1.7656813175285848,0.7770762506070783
2025-10-24,11:36,11:32,25783.75,25822.8,25891.4,25862.45,25935.1,160.40000000000146,107.65000000000146,137,4,True,False,16.25,90.95000000000073,25718.2,False,False,False,False,3.1133333333333817,15.349999999998545,53.5,-0.0494179930423333,-0.1231484965621088,0,0.10288386593921839,0.15145198041401908,-0.11999999999999922,-0.009999999999999787,11.72,4,4,0.47031643219603847,0.9229432014425498,25800.0,-16.25,1.8703800591914663,2.449567723342949
2025-10-28,10:46,10:39,25865.05,25898.95,25966.05,25827.0,25939.95,176.65000000000146,101.0,84,7,False,False,34.95000000000073,39.29999999999927,25810.05,False,False,False,False,2.8866666666666183,-1.3500000000021828,15.049999999999272,-0.4722117998041564,-0.01646979165713658,0,0.11496846147129869,0.1310648925867186,-0.07000000000000028,0.6400000000000006,12.5,0,1,-2.566348224337889,1.517788293394129,25900.0,-34.95000000000073,1.4206971316916106,-7.662687716596062
2025-10-28,12:20,12:11,25826.15,25861.0,25966.05,25827.0,25939.95,215.54999999999927,139.89999999999782,176,9,True,False,26.150000000001455,129.84999999999854,25810.05,False,False,False,False,3.129999999999806,-6.049999999999272,8.900000000001455,0.006734848995071374,-0.4511148570990775,67,0.3054334965947092,0.13494074804025757,-0.009999999999999787,0.6500000000000004,12.51,0,1,-3.0635526814933756,1.6738071139498212,25800.0,26.150000000001455,1.7210680968818646,-4.055555555555557
2025-10-30,10:05,09:55,25892.25,25931.2,26053.9,25960.3,25984.4,161.65000000000146,161.65000000000146,40,10,True,True,7.75,82.75,25845.25,False,False,False,False,3.339999999999903,-5.150000000001455,138.79999999999927,0.1672990773355032,0.24297101522483544,-6,0.1911303465916392,0.1504311135571479,-0.129999999999999,0.16999999999999993,12.14,5,3,-0.7794464909795074,9.74069199068499,26000.0,-107.75,2.051077306649147,-2.323931169061566
2025-10-31,10:44,10:38,25788.6,25818.75,25877.85,25845.25,25863.8,165.15000000000146,89.25,83,6,True,False,11.400000000001455,42.10000000000218,25712.75,False,False,False,False,3.4166666666666665,-10.200000000000728,153.34999999999854,0.12139547896681258,0.7284243107434252,1,0.12601042009243724,0.11691212396176542,-0.07000000000000028,0.02999999999999936,12.1,4,4,-10.577184393552564,10.545475595621046,25800.0,-11.400000000001455,1.7783809499962442,-1.051924798567594
2025-10-31,14:03,13:48,25753.65,25789.85,25877.85,25845.25,25863.8,200.09999999999854,124.19999999999709,273,15,True,False,46.349999999998545,36.44999999999709,25712.75,False,False,False,False,1.9766666666665211,-2.75,145.15000000000146,0.2995778467899335,0.24069761044582805,165,0.4416640144856876,0.14056259986447994,-0.08000000000000007,0.02999999999999936,12.1,4,4,-8.688840388502129,-0.433310652011476,25800.0,-46.349999999998545,2.118521120389145,-0.9970089730807596
2025-11-06,10:54,10:41,25520.75,25560.05,25597.65,25578.4,25593.35,158.40000000000146,76.90000000000146,86,13,True,False,20.75,96.09999999999854,25491.55,False,False,False,False,1.7333333333333334,5.200000000000728,111.95000000000073,0.07215311650830003,0.06164238969812441,26,0.17517726063736028,0.1539923395668108,-0.08999999999999986,-0.08000000000000007,12.57,5,3,1.4624882647542803,4.640597291856707,25600.0,-79.25,1.7930468687973606,-1.275720164609051
2025-11-07,09:31,09:23,25325.15,25357.75,25509.7,25491.55,25433.8,184.54999999999927,184.54999999999927,8,8,True,True,25.150000000001455,37.19999999999709,25318.45,False,False,False,False,15.243749999999636,-14.0,107.25,0.719828186378968,0.5182819504705671,0,0.21405633696858217,0.12872579234475268,-0.08999999999999986,0.11999999999999922,12.53,4,4,70.61137139221469,175.84397141225324,25400.0,-74.84999999999854,1.5751734098996524,-1.4950566674704624
2025-11-07,09:40,09:36,25318.45,25350.2,25509.7,25491.55,25433.8,191.25,191.25,21,4,True,True,18.450000000000728,232.79999999999927,25318.45,True,True,False,True,2.95,-2.099999999998545,112.20000000000073,0.4586695235863303,0.7156886712131216,13,0.3040702195761469,0.12540262140849912,-0.02999999999999936,0.08999999999999986,12.5,4,4,17.171901062296115,24.808493566303234,25300.0,18.450000000000728,1.5128818088281215,-0.9589377919842712
2025-11-11,09:41,09:36,25488.9,25521.95,25574.35,25503.5,25617.0,148.6999999999971,85.44999999999709,21,5,True,False,11.099999999998545,48.5,25449.25,False,False,False,False,3.7333333333333334,0.1499999999978172,108.04999999999927,0.3465306778027699,0.3671477336385509,0,0.19576350798509168,0.12966428523788487,0.009999999999999787,0.4299999999999997,12.73,0,1,10.403803521371913,23.079609773426736,25500.0,-11.099999999998545,1.8180004373018477,1.4345210550670728
2025-11-14,10:49,10:41,25751.7,25785.6,25879.15,25808.4,25767.9,127.45000000000073,127.45000000000073,86,8,True,True,48.29999999999927,112.34999999999854,25740.8,False,False,False,False,2.7099999999998543,9.799999999999272,93.20000000000073,0.18152091892345013,0.13811284953255676,86,0.34013781223083406,0.13164179452229696,-0.08000000000000007,0.14000000000000057,12.3,4,4,-6.985332439877889,5.107462883135705,25800.0,-48.29999999999927,1.9675904974291587,-2.40825688073395
2025-11-14,14:05,13:54,25740.8,25773.5,25879.15,25808.4,25767.9,138.35000000000218,138.35000000000218,279,11,True,True,40.79999999999927,199.40000000000146,25740.8,True,False,False,True,3.3199999999999514,8.350000000002183,83.90000000000146,0.5228833755302142,0.2662790505060464,279,0.29362618432384746,0.1270356787667959,-0.10999999999999943,0.009999999999999787,12.17,4,4,-6.538158851598375,6.623489522117576,25800.0,-59.20000000000073,2.0218978914790817,-0.2596840510712073
2025-11-18,10:48,10:36,25877.1,25907.25,26013.45,25906.35,26021.8,152.75,136.35000000000218,81,12,True,False,22.900000000001455,120.05000000000291,25877.1,False,False,False,True,2.703333333333527,7.75,40.75,-0.02448437564842587,0.02033861722308128,80,0.18113633312772937,0.11651228306108763,-0.07000000000000028,0.39000000000000057,12.18,0,1,2.251946907907265,0.7780288383144152,25900.0,-22.900000000001455,1.605313123212517,-2.506265664160401
2025-11-27,13:54,13:43,26141.9,26179.1,26205.3,25842.95,26261.25,168.54999999999927,63.39999999999782,268,11,False,False,41.900000000001455,86.29999999999927,26141.9,False,False,False,True,1.839999999999903,6.0,183.0,-0.029516572213639236,-0.11953323077418254,13,0.249483392974148,0.14230029186859117,-0.08999999999999986,-0.05000000000000071,11.92,5,3,-1.1022612383794095,1.4717985772742637,26000.0,141.90000000000146,3.066161926704053,-2.6710097719869763
2025-12-01,11:56,11:48,26179.4,26211.15,26202.95,26172.4,26325.8,146.39999999999782,23.549999999999272,153,8,False,False,20.599999999998545,38.0,26124.2,False,False,False,False,5.5,-7.150000000001455,161.54999999999927,0.02585287559380145,-0.22838288794192474,1,0.19138595749490506,0.12127856253389968,-0.019999999999999574,-0.1999999999999993,11.42,1,0,-12.021582210005022,-0.7148786857256173,26000.0,179.40000000000146,2.2041749552211702,-0.17223561832585554
2025-12-01,12:58,12:43,26148.95,26186.5,26202.95,26172.4,26325.8,176.84999999999854,54.0,208,15,True,False,48.95000000000073,80.0,26124.2,False,False,False,False,2.639999999999903,-2.400000000001455,159.70000000000073,0.15284512590887367,0.02207053959777383,23,0.21145992029587557,0.14360041225365272,-0.07000000000000028,0.16000000000000014,11.78,1,0,-0.7072497407421219,4.204700491278723,26000.0,148.95000000000073,2.046873345935728,-3.587443946188329
2025-12-02,10:29,10:18,26046.85,26078.8,26175.75,26124.2,26087.95,128.90000000000146,128.90000000000146,63,11,True,True,46.849999999998545,53.650000000001455,25997.85,False,False,False,False,2.370000000000194,4.049999999999272,171.20000000000073,0.12948377707389103,0.12160562278686893,63,0.3829405143813469,0.12266358504002817,-0.22000000000000064,-0.28000000000000114,11.35,0,1,6.514978051501297,6.843451433995762,26000.0,46.849999999998545,2.1993212257128625,-7.7883175237144275
2025-12-03,10:14,10:07,25897.4,25928.2,26032.2,25997.85,26004.9,169.04999999999927,134.79999999999927,52,7,True,False,2.599999999998545,42.5,25891.0,False,False,False,False,3.6933333333331877,-0.6500000000014552,149.79999999999927,0.3501553149117598,0.4126596448379427,0,0.06592751024503407,0.11893085792396008,-0.02999999999999936,-0.09999999999999964,11.13,6,2,4.7093739500503995,11.357356171907185,26000.0,-102.59999999999854,1.946915743047547,-1.0901699926090358
2025-12-03,11:35,11:24,25891.0,25922.2,26032.2,25997.85,26004.9,175.45000000000073,141.20000000000073,129,11,True,False,9.0,114.54999999999927,25891.0,False,False,False,True,2.110000000000097,2.4500000000007276,157.79999999999927,0.054183837309307314,0.08308457711443396,0,0.17191140707706332,0.12050519485535816,-0.07000000000000028,-0.21000000000000085,11.02,6,2,0.8956233115631207,2.1369656458603448,25900.0,-9.0,2.039469448731811,0.8611007113440428
2025-12-08,11:49,11:43,26041.95,26072.95,26186.45,25985.35,26159.8,144.5,144.5,148,6,False,False,41.95000000000073,32.099999999998545,25892.25,False,False,False,False,2.3300000000000485,4.5,152.04999999999927,0.04173892303640514,0.11092982072149482,10,0.15990860439722976,0.11903870485889811,-0.0600000000000005,0.25,10.57,1,0,-2.7853867972180146,0.31518986671388305,26000.0,41.95000000000073,1.8952737299454163,2.8128380815001908
2025-12-08,13:13,13:01,26004.5,26037.05,26186.45,25985.35,26159.8,181.95000000000073,181.95000000000073,226,12,False,False,4.5,36.29999999999927,25892.25,False,False,False,False,1.4699999999999516,-3.5,149.45000000000073,0.3028446985164024,0.3806066284108178,17,0.20723770291146693,0.12517064354247154,-0.05999999999999872,0.4900000000000002,10.81,1,0,2.3736708289514574,1.0094315857846814,26000.0,4.5,2.39252679296701,-2.607076350093107
2025-12-08,13:48,13:33,25902.95,25939.05,26186.45,25985.35,26159.8,283.5,283.5,258,15,True,False,2.9500000000007276,40.25,25892.25,False,False,False,False,7.543333333333188,-4.849999999998545,140.95000000000073,1.2552540531266976,0.7045160051830868,0,0.17301960691367135,0.13936636560700766,0.25,1.0999999999999996,11.42,1,0,-1.42661243825285,10.082918221708637,26000.0,-97.04999999999927,2.0636041123660585,-6.8737607402511784
2025-12-09,10:05,09:59,25728.0,25759.6,25960.55,25892.25,25867.1,232.54999999999927,232.54999999999927,44,6,True,True,28.0,195.65000000000146,25728.0,True,False,False,True,2.716666666666667,4.950000000000728,143.20000000000073,0.1971995857908304,0.3075477918429881,44,0.12602233924297046,0.1228233830845804,-0.2599999999999998,0.4499999999999993,11.58,0,1,8.102911907205623,4.925792957543318,25700.0,28.0,1.5647708282479298,2.0786262991414395
2025-12-10,11:04,11:00,25822.35,25852.95,25839.65,25728.0,25864.05,125.30000000000291,17.30000000000291,105,4,False,False,22.349999999998545,58.45000000000073,25734.55,False,False,False,False,6.733333333333333,-2.7000000000007276,100.14999999999782,0.386879961907205,0.08798379631751452,0,0.07735096202616809,0.11850199536449502,-0.05999999999999872,-0.05999999999999872,10.89,6,2,-17.71936267806491,13.029830025324829,25800.0,22.349999999998545,1.5393921310675003,-1.188422465018213
2025-12-15,09:49,09:45,25904.75,25937.7,26046.95,25938.45,25930.05,142.20000000000073,142.20000000000073,30,4,True,True,4.75,142.40000000000146,25904.75,False,False,False,True,2.1433333333334303,-6.25,89.09999999999854,0.1871844980114501,0.1407004775566767,30,0.20549580625988106,0.12719674963086458,-0.0600000000000005,0.33999999999999986,10.45,1,0,7.695143995887843,12.597160333917955,25900.0,4.75,1.775661498417624,-3.415744957709821
2025-12-16,09:47,09:37,25901.65,25934.7,26027.3,25904.75,25951.5,125.64999999999782,125.64999999999782,22,10,True,True,1.6500000000014552,42.099999999998545,25848.15,False,False,False,False,2.989999999999903,3.349999999998545,81.79999999999927,0.17128766917009486,0.41724748966331937,4,0.11660712200420864,0.12759804877295888,0.0,-0.0600000000000005,10.19,0,1,6.931453376137209,23.114032757027214,25900.0,1.6500000000014552,2.0553670003960103,-6.963927855711427
2025-12-16,10:18,10:03,25879.3,25909.75,26027.3,25904.75,25951.5,148.0,148.0,48,15,True,True,20.700000000000728,43.400000000001455,25848.15,False,False,False,False,4.296666666666715,1.8499999999985448,84.75,0.5215160612851877,-0.03240805974354943,0,0.12042458558529923,0.11766160599397946,-0.07000000000000028,-0.0600000000000005,10.19,0,1,-10.75627863733839,9.292056268016102,25900.0,-20.700000000000728,2.1751653188124997,-8.319559228650132
2025-12-17,11:07,10:57,25801.8,25835.2,25860.1,25834.35,25902.4,127.35000000000218,58.29999999999927,102,10,True,False,1.7999999999992724,49.5,25770.35,False,False,False,False,2.206666666666812,-5.599999999998545,73.79999999999927,0.03607019815488055,0.15422950090777654,26,0.1487316612417633,0.12944833306203218,0.030000000000001137,-0.009999999999999787,10.05,6,2,1.736090143838842,1.3565231295449065,25800.0,1.7999999999992724,1.9223600945095254,-0.5699165479340573
2026-01-06,11:29,11:22,26141.05,26173.05,26250.3,26210.05,26189.7,132.90000000000146,109.25,127,7,True,True,41.04999999999927,59.150000000001455,26124.75,False,False,False,False,5.406666666666812,0.5,120.04999999999927,0.05057535263548463,0.3875391265464323,127,0.5841131257489529,0.12241283345542087,-0.019999999999999574,0.16000000000000014,10.18,0,1,-17.858212826901855,6.795880378001873,26100.0,41.04999999999927,1.6454471416242236,-6.408839779005526
2026-01-08,12:08,12:06,25884.15,25919.7,26140.75,26067.9,26106.5,256.59999999999854,256.59999999999854,171,2,True,False,15.849999999998545,62.04999999999927,25860.2,False,False,False,False,5.55,2.7000000000007276,107.20000000000073,0.33961957474839544,0.7976166352650083,0,0.18022389061995714,0.1373427367713509,-0.09999999999999964,0.8500000000000014,10.8,5,3,-8.39427496865859,3.1664265026073,26000.0,-115.84999999999854,1.6832625463429878,-1.382791922739246
2026-01-09,09:44,09:39,25818.35,25876.7,25876.85,25858.45,25840.4,122.25,58.5,24,5,True,False,18.349999999998545,83.60000000000218,25623.0,False,False,False,False,3.6766666666667636,4.100000000002183,121.29999999999927,0.06398969805605503,0.10503741958072244,-1,0.18136967347568422,0.22600204893032938,-0.019999999999999574,0.040000000000000924,10.64,4,4,16.029179305657905,12.557736602029035,25800.0,18.349999999998545,1.8533037760101339,0.967741935483879
2026-01-09,12:53,12:49,25665.15,25696.75,25876.85,25858.45,25840.4,275.4499999999971,211.6999999999971,214,4,True,False,34.849999999998545,65.25,25623.0,False,False,False,False,3.8,0.4500000000007276,105.25,0.1106754736086124,0.6231710640112853,8,0.15524489692548826,0.12312415863533488,-0.11999999999999922,0.3000000000000007,10.9,4,4,16.220018261857216,3.0238487728974306,25700.0,-34.849999999998545,1.9375289646862546,-1.4050901378579006
2026-01-12,09:30,09:28,25529.05,25559.65,25683.3,25623.0,25669.05,171.90000000000146,154.25,13,2,True,False,29.049999999999272,79.5,25473.4,False,False,False,False,13.223076923077034,9.349999999998545,115.34999999999854,0.0,1.6027416228191704,-2,0.11791583132356731,0.11986344967791496,-0.08999999999999986,0.9100000000000001,11.84,1,0,58.17962882915406,156.7342061440486,25500.0,29.049999999999272,1.889725143532721,-1.4679211063250874
2026-01-13,09:45,09:43,25709.85,25766.4,25790.25,25473.4,25897.35,189.95000000000073,80.40000000000146,28,2,False,False,9.849999999998545,79.90000000000146,25603.3,False,False,False,False,5.730000000000048,0.5499999999992724,58.0,0.0,0.8022024241960857,0,0.22576779970990835,0.21995460883670326,-0.08000000000000007,0.16000000000000014,11.53,0,1,8.64956881755834,6.058279853839776,25700.0,9.849999999998545,1.8164394764688807,-7.142314990512332
2026-01-13,10:01,09:57,25700.85,25731.45,25790.25,25473.4,25897.35,198.95000000000073,89.40000000000146,42,4,False,False,0.8499999999985448,126.20000000000073,25603.3,False,False,False,False,5.926666666666764,2.399999999997817,62.14999999999782,0.3525949017501029,0.16332253358344317,14,0.1315927771120995,0.11906221000472783,-0.0600000000000005,0.23000000000000043,11.6,0,1,-1.4168854038608458,4.337464913527755,25700.0,0.8499999999985448,1.8554976652002222,-4.045031055900628
2026-01-13,13:10,13:02,25627.4,25669.25,25790.25,25473.4,25897.35,272.3999999999978,162.84999999999854,227,8,False,False,27.400000000001455,59.25,25603.3,False,False,False,False,4.683333333333334,2.4500000000007276,59.650000000001455,0.09483714045566138,0.05954108707140193,0,0.20910398814655284,0.16330177856511696,0.009999999999999787,0.16999999999999993,11.54,0,1,-4.5020682736710445,4.298252987861617,25600.0,27.400000000001455,1.5572195886347284,-4.622705642420111
2026-01-16,13:28,13:26,25662.4,25694.1,25665.6,25603.95,25696.05,211.09999999999854,3.1999999999970896,251,2,False,False,37.599999999998545,58.04999999999927,25662.4,False,False,False,True,4.253333333333285,1.1000000000021828,68.60000000000218,0.0,0.09623471882640455,251,0.8384234714882144,0.12352702786955216,-0.05000000000000071,0.10999999999999943,11.43,4,4,-18.684090832519118,4.979864540959933,25700.0,-37.599999999998545,1.8437616830370798,-1.0501750291715295
2026-01-19,09:16,09:15,25528.3,25581.05,25694.35,25662.4,25653.1,166.04999999999927,166.04999999999927,0,1,True,False,28.299999999999272,75.54999999999927,25494.35,False,False,False,False,125.0,-14.899999999997817,31.049999999999272,0.48653399460103497,0.0,-1,0.24271621356015682,0.20663342251541206,0.10999999999999943,0.5700000000000003,11.94,1,0,22.737679360709894,29.748874776942145,25500.0,28.299999999999272,1.566241305657484,-0.7352941176470562
2026-01-19,10:18,10:08,25504.85,25536.8,25694.35,25662.4,25653.1,189.5,189.5,53,10,True,False,4.849999999998545,42.75,25494.35,False,False,False,False,4.606666666666812,-1.5,35.0,0.11992842610224486,0.6859276805382564,7,0.18734918935607858,0.12527029172884063,-0.08000000000000007,0.6000000000000014,11.97,1,0,-15.06304804491927,11.333627058903284,25500.0,4.849999999998545,1.8656636483903117,-1.7127403846153855
2026-01-19,10:31,10:29,25496.25,25526.7,25694.35,25662.4,25653.1,198.09999999999854,198.09999999999854,74,2,True,False,3.75,140.04999999999927,25494.35,False,False,False,False,3.4233333333332365,-5.649999999997817,33.29999999999927,0.13115280640239035,0.12749144314188054,28,0.28349884049898577,0.11942932784232418,-0.019999999999999574,0.7100000000000009,12.08,1,0,-4.29986599048795,2.0763404363864257,25500.0,-3.75,2.039990918972468,-1.99167657550533
2026-01-20,10:00,09:55,25432.6,25466.8,25585.5,25494.35,25580.3,152.90000000000146,152.90000000000146,40,5,True,False,32.599999999998545,71.40000000000146,25213.85,False,False,False,False,3.506666666666812,-1.1499999999978172,32.10000000000218,0.07168851925991593,0.44542553484510083,1,0.1001309081638535,0.1344730778606973,0.0,0.47000000000000064,12.3,0,1,-0.1334097525119593,6.253239599888727,25400.0,32.599999999998545,1.4715560869161481,1.9409137753349404
2026-01-21,10:57,10:56,24919.8,24968.35,25232.5,25171.35,25141.0,357.9500000000007,312.7000000000007,101,1,True,True,19.799999999999272,381.15000000000146,24919.8,True,True,True,True,10.619999999999951,-9.299999999999272,41.650000000001455,0.0,-0.6303199237789325,0,0.38530438274084755,0.19482499859548863,-0.15000000000000036,1.5099999999999998,14.24,6,2,0.8526038345181952,20.664221555373686,25000.0,-80.20000000000073,3.222698791585857,-2.760199272923114
2026-01-22,10:33,10:32,25245.25,25281.95,25157.5,24919.8,25344.15,190.5,-87.75,77,1,False,False,45.25,87.25,25168.5,False,False,False,False,8.783333333333333,-10.549999999999272,25.349999999998545,0.0,-0.5191629604691994,0,0.20018916179271873,0.14537388221547154,-0.10000000000000142,-0.16000000000000014,13.62,5,3,-8.445016987969057,10.77035269563944,25300.0,-54.75,1.85149416793543,-0.9381201515424764
2026-01-22,11:21,11:13,25201.9,25239.4,25157.5,24919.8,25344.15,233.84999999999854,-44.400000000001455,118,8,False,False,1.9000000000014552,78.64999999999782,25168.5,False,False,False,False,4.25666666666657,8.499999999996362,30.899999999997817,0.014303018383854393,0.033981211966760405,7,0.19537073295454732,0.148798304889719,-0.040000000000000924,0.16999999999999993,13.95,5,3,2.6641327286082372,5.891854130135132,25200.0,1.9000000000014552,2.129737893403488,-0.8120248790601359
2026-01-22,11:49,11:48,25177.85,25211.8,25157.5,24919.8,25344.15,257.90000000000146,-20.349999999998545,153,1,False,False,22.150000000001455,99.65000000000146,25168.5,False,False,False,False,5.420000000000194,5.650000000001455,29.200000000000728,0.10003036636121454,0.10192039480743098,1,0.16005630445887764,0.13484074295462278,0.009999999999999787,0.39000000000000057,14.17,5,3,-6.9717305275737935,2.3479134069732233,25000.0,177.84999999999854,2.1997524077299144,0.0
2026-01-23,12:19,12:14,25183.65,25219.6,25289.9,25168.5,25344.6,164.29999999999927,106.25,179,5,False,False,16.349999999998545,60.14999999999782,25028.25,False,False,False,False,2.643333333333188,8.750000000003638,28.600000000002183,-0.04490767816860419,0.32743256198952686,7,0.24815138677827253,0.14275134859322858,-0.10999999999999943,0.33000000000000007,13.68,4,4,3.278634976576278,1.5760578882459741,25200.0,-16.349999999998545,1.7946559392744097,-0.3891941391941378
2026-01-27,09:27,09:26,24932.55,24967.2,25048.65,25025.3,25063.35,193.75,116.10000000000218,11,1,True,False,32.54999999999927,252.40000000000146,24932.55,True,True,True,True,17.613636363636363,-3.9500000000007276,18.799999999999272,0.0,-0.6725786819683499,-1,0.12380387402954884,0.13897495442705132,-0.05000000000000071,1.5700000000000003,15.76,0,1,69.23330638264335,117.88316917081403,25000.0,-67.45000000000073,1.9690647231307654,0.17916560020476702
2026-01-28,13:30,13:22,25213.55,25248.7,25175.4,24932.55,25258.85,158.54999999999927,-38.14999999999782,247,8,False,False,13.549999999999272,37.95000000000073,25187.65,False,False,False,False,5.183333333333334,6.049999999999272,126.09999999999854,0.09833570717812101,0.011317691503154315,0,0.08769675960051959,0.13940916689638705,-0.009999999999999787,-0.6999999999999993,13.75,6,2,-5.320028275740841,-0.21819853591258376,25300.0,-86.45000000000073,2.3949534653110476,0.42337998353523254
2026-01-28,13:54,13:51,25187.65,25218.85,25175.4,24932.55,25258.85,184.4499999999971,-12.25,276,3,False,False,12.349999999998545,156.84999999999854,25187.65,True,False,False,True,3.543333333333188,0.7000000000007276,116.95000000000073,0.11058544088156097,0.21814123376624472,0,0.1340180519277867,0.12387023005320241,-0.11000000000000121,-0.6699999999999999,13.78,6,2,-6.08648767290616,4.614882110891871,25000.0,187.65000000000146,1.9587900581270623,-1.5519799155540248
2026-01-29,09:50,09:45,25204.25,25234.6,25342.75,25187.65,25345.0,155.09999999999854,138.5,30,5,False,False,4.25,34.099999999998545,25159.8,False,False,False,False,5.2,2.8000000000029104,112.40000000000146,0.22855283444251917,0.6268077243916981,29,0.4336945347916288,0.12041619964886507,-0.019999999999999574,0.27000000000000135,13.8,5,3,-8.841557541848955,13.48980595959286,25300.0,-95.75,2.34089914945322,-0.5208979288106041
2026-01-29,10:03,09:56,25159.8,25195.0,25342.75,25187.65,25345.0,199.54999999999927,182.95000000000073,41,7,True,False,40.20000000000073,298.3500000000022,25159.8,True,True,True,True,5.363333333333382,-1.4499999999970896,109.90000000000146,0.5873822446695209,0.5694500860751628,40,0.23163518090967283,0.1399057226210143,-0.1899999999999995,0.4300000000000015,13.96,5,3,-3.2480503626880264,6.609931214540343,25000.0,159.79999999999927,2.0317814391095013,-2.017325264032277
2026-01-30,09:16,09:15,25224.35,25277.05,25418.9,25159.8,25247.55,194.5500000000029,194.5500000000029,0,1,False,True,24.349999999998545,61.60000000000218,25213.65,False,False,False,False,55.75,-12.650000000001455,98.54999999999927,0.16408087363950496,0.0,0,0.33417093023646594,0.20892510609789028,-0.030000000000001137,0.5,13.87,4,4,0.0,2.4581447109210286,25200.0,24.349999999998545,1.6664850015015182,2.6779882429784463
2026-01-30,09:33,09:30,25218.95,25252.75,25418.9,25159.8,25247.55,199.95000000000073,199.95000000000073,15,3,False,True,18.950000000000728,104.20000000000073,25213.65,False,False,False,False,4.466666666666667,1.9000000000014552,107.15000000000146,0.25191199391061403,0.5884583412329114,15,0.12748717569714962,0.13402619855307218,-0.120000000000001,0.41999999999999993,13.79,4,4,22.25417083109096,40.13544511196068,25200.0,18.950000000000728,1.9366036505867015,-1.3624999999999998
2026-02-01,12:06,12:01,25236.9,25299.2,25320.65,25213.65,25333.75,204.0,83.75,166,5,False,False,36.900000000001455,149.04999999999927,24571.75,False,False,False,False,6.133333333333334,6.75,99.39999999999782,0.008663165304012566,-0.03608349721254678,6,0.24827842290033875,0.2468607475561546,-0.11999999999999922,0.2699999999999996,13.9,2,6,-1.585524816020667,16.96170559360879,25300.0,-63.099999999998545,1.9141493302935308,-0.349462365591402
2026-02-01,12:13,12:12,25203.4,25252.75,25320.65,25213.65,25333.75,237.5,117.25,177,1,True,False,3.400000000001455,63.89999999999782,24571.75,False,False,False,False,12.169999999999952,-15.55000000000291,89.34999999999854,0.4923932250139984,0.5057122746223497,0,0.273999908779321,0.19580691494003322,-0.3000000000000007,0.1399999999999988,13.77,2,6,-8.550588725643426,-4.560524655360321,25300.0,-96.59999999999854,1.7466458204559503,-5.097493036211698
2026-02-01,12:16,12:15,25166.65,25238.55,25320.65,25213.65,25333.75,274.25,154.0,180,1,True,False,33.349999999998545,78.14999999999782,24571.75,False,False,False,False,14.619999999999951,-42.650000000001455,67.54999999999927,0.6122077003077209,0.9918465020085865,0,0.17685573830084067,0.2856955534407568,-0.16999999999999993,0.17999999999999972,13.81,2,6,-6.091881151648881,-0.37768379709449684,25000.0,166.65000000000146,2.5811199952130566,-1.580102414045348
2026-02-02,11:13,11:09,24702.0,24734.1,24825.45,24571.75,24796.5,240.95000000000073,123.45000000000073,114,4,False,False,2.0,38.849999999998545,24679.4,False,False,False,False,8.40666666666657,12.80000000000291,74.80000000000291,-0.1765813014147688,-0.033472272626378086,0,0.2541075240554802,0.129948991984441,-0.02999999999999936,0.11000000000000121,15.21,1,0,-13.02823306665677,14.609687923234294,24800.0,-98.0,2.4036393820257254,-1.4033756874644365
2026-02-02,11:26,11:25,24679.4,24710.75,24825.45,24571.75,24796.5,263.5499999999993,146.04999999999927,130,1,False,False,20.599999999998545,413.8999999999978,24679.4,True,True,True,True,4.096666666666473,3.649999999997817,80.34999999999854,0.0,0.23479897323996912,16,0.17231585418258089,0.1270290201544455,-0.03999999999999915,0.040000000000000924,15.14,1,0,-0.03816605665301065,3.070153467598269,24500.0,179.40000000000146,1.9919133672137035,-0.1566170712607673
2026-02-03,09:19,09:16,25766.65,25809.75,25088.4,24679.4,26308.05,574.5499999999993,-678.25,1,3,False,False,33.349999999998545,102.34999999999854,25641.3,False,False,False,False,574.5499999999993,31.900000000001455,84.15000000000146,0.24595974423051725,4.276892980609137,-3,0.07014877872808523,0.1672704833573624,0.28999999999999915,0.5500000000000007,14.42,0,1,514.4404492386914,1.8173542621194638,25800.0,-33.349999999998545,2.9691741892343697,-4.164709566306568
2026-02-03,09:47,09:47,25675.15,25711.1,25088.4,24679.4,26308.05,666.0499999999993,-586.75,32,0,False,False,24.849999999998545,117.94999999999709,25641.3,False,False,False,False,7.86333333333314,10.099999999998545,79.90000000000146,0.0,-1.2952893473102023,1,0.24057919629658642,0.1400186561714145,0.0,0.6300000000000008,14.5,0,1,12.216015785677236,7.486841131216648,25500.0,175.15000000000146,2.0455236477631344,0.0
2026-02-03,10:08,10:07,25641.3,25671.4,25088.4,24679.4,26308.05,699.9000000000015,-552.8999999999978,52,1,False,False,41.29999999999927,221.85000000000218,25641.3,True,True,False,True,10.119999999999951,15.349999999994907,86.69999999999709,0.0,-0.5612370742813733,21,0.26867603673996765,0.11738874394044974,-0.02999999999999936,0.6800000000000015,14.55,0,1,1.7618490079931215,10.214132692169109,25500.0,141.29999999999927,2.2553644300908213,-1.6900737919543052
2026-02-04,09:16,09:15,25563.95,25682.55,25727.55,25641.3,25675.05,163.59999999999854,163.59999999999854,0,1,True,True,36.04999999999927,254.59999999999854,25563.95,True,True,True,True,111.09999999999854,-8.950000000000728,80.54999999999927,0.0,0.0,0,0.4649221303434814,0.4639345641029635,-0.08000000000000007,0.08000000000000007,12.98,6,2,0.0,0.0,25500.0,63.95000000000073,2.535603056388432,-0.5481704810195942
2026-02-05,10:10,09:56,25612.9,25660.6,25776.0,25563.95,25755.9,163.09999999999854,163.09999999999854,41,14,False,False,12.900000000001455,87.54999999999927,25579.5,False,False,False,False,3.7099999999998543,-10.849999999998545,75.90000000000146,0.8111073806267743,0.7852895419900863,7,0.11987213638784411,0.18623428038213596,-0.129999999999999,0.14000000000000057,12.39,5,3,-2.7516468239005,12.98207617321625,25700.0,-87.09999999999854,1.6212804964038923,-2.3845007451564926
2026-02-06,09:46,09:44,25522.25,25552.95,25642.8,25579.5,25605.8,120.54999999999927,120.54999999999927,29,2,True,False,22.25,48.54999999999927,25491.9,False,False,False,False,3.9266666666667636,-2.350000000002183,79.04999999999927,0.2626605726083753,0.256239045154838,29,0.09895843328606713,0.12028720038397278,-0.019999999999999574,0.0600000000000005,12.23,4,4,-16.528432716854514,18.189558142663277,25500.0,22.25,2.094665864772964,-0.9390651085141921
2026-02-06,10:18,10:12,25504.6,25551.7,25642.8,25579.5,25605.8,138.20000000000073,138.20000000000073,57,6,True,False,4.599999999998545,54.20000000000073,25491.9,False,False,False,False,3.723333333333479,-9.400000000001455,68.39999999999782,0.019485015194176114,0.15321247955091266,-4,0.15558502642356586,0.18467256886993688,-0.009999999999999787,-0.10999999999999943,12.06,4,4,-6.108408725352355,7.981391687393757,25500.0,4.599999999998545,2.277662805542763,-0.46937863209655095
2026-02-06,10:59,10:55,25491.9,25522.5,25642.8,25579.5,25605.8,150.89999999999782,150.89999999999782,100,4,True,False,8.099999999998545,211.89999999999782,25491.9,True,True,False,True,2.1166666666666667,-1.3500000000021828,70.59999999999854,0.03864225901002438,0.4152717635840464,11,0.09070401235318215,0.1200381297588482,-0.08000000000000007,-0.08000000000000007,12.09,4,4,1.3479367697178501,2.7349875256858613,25500.0,-8.099999999998545,2.286824651653275,-0.6435863293386634
2026-02-09,09:16,09:15,25795.95,25830.2,25693.7,25491.9,25888.7,126.29999999999927,-102.25,0,1,False,False,4.049999999999272,45.5,25780.9,False,False,False,False,126.29999999999927,-6.25,56.5,0.4788120570988541,0.0,0,0.21985033647020646,0.1327727802232559,-0.040000000000000924,0.16000000000000014,12.1,1,0,20.62059892433552,-1.3372711449200603,25600.0,195.95000000000073,3.8018055640852424,-2.38293155998891
2026-02-09,09:49,09:40,25780.9,25812.0,25693.7,25491.9,25888.7,141.34999999999854,-87.20000000000073,25,9,False,False,19.099999999998545,94.94999999999709,25780.9,False,False,False,True,3.639999999999903,-0.25,63.099999999998545,-0.17470983506414628,0.12559023332054942,25,0.20761806211020417,0.12063194070028871,-0.05999999999999872,0.27000000000000135,12.21,1,0,16.48870943621954,19.398568746453428,25800.0,-19.099999999998545,2.374649557362059,-1.2499999999999845
2026-02-13,09:16,09:15,25558.3,25590.65,25807.2,25752.4,25571.15,248.90000000000146,248.90000000000146,0,1,True,True,41.70000000000073,58.95000000000073,25472.05,False,False,False,False,72.04999999999927,-2.9499999999970896,71.25,0.6002905865259534,0.0,0,0.06204007623484831,0.12657336364312322,0.09999999999999964,0.6099999999999994,12.34,4,4,3.008575384906176,18.908829097890735,25500.0,58.29999999999927,1.89459262561571,0.7392473118279508
2026-02-13,09:43,09:40,25525.45,25564.25,25807.2,25752.4,25571.15,281.75,281.75,25,3,True,True,25.450000000000728,40.79999999999927,25472.05,False,False,False,False,5.303333333333285,-0.8500000000021828,63.04999999999927,0.21401752190237655,0.8452150060372476,1,0.1039102004076975,0.15200515563877914,-0.11000000000000121,0.46999999999999886,12.2,4,4,-8.55435275760158,37.67860758713586,25500.0,25.450000000000728,1.869173806573608,-2.478035593602168
2026-02-13,10:26,10:17,25513.3,25548.85,25807.2,25752.4,25571.15,293.90000000000146,293.90000000000146,62,9,True,True,13.299999999999272,92.75,25472.05,False,False,False,False,2.4933333333334304,-6.650000000001455,61.150000000001455,1.0744174597965284,0.4586910202887262,0,0.11398333656396087,0.13933908980805487,-0.08999999999999986,0.5199999999999996,12.25,4,4,-4.021001832596848,5.4014504773952865,25500.0,13.299999999999272,2.1405649966894726,-0.7189239332096364
2026-02-19,12:20,12:17,25586.75,25618.05,25819.35,25645.15,25873.35,298.5499999999993,232.59999999999854,182,3,True,False,13.25,52.95000000000073,25440.25,False,False,False,False,4.7,10.900000000001455,14.950000000000728,0.09456468009199082,0.14980821964984958,0,0.13642620694176433,0.1223289397832783,-0.27999999999999936,0.8599999999999994,13.08,5,3,-3.68500677309499,2.73572919287286,25500.0,86.75,2.2868877450364975,-3.4773969200198707
2026-02-19,12:52,12:48,25567.75,25598.45,25819.35,25645.15,25873.35,317.5499999999993,251.59999999999854,213,4,True,False,32.25,68.5,25440.25,False,False,False,False,3.6666666666666665,3.0,15.349999999998545,0.023046981698993108,0.3843072401427561,4,0.16100827433251919,0.12007313901301053,-0.09999999999999964,1.0399999999999991,13.26,5,3,-7.044905584046257,-1.9682938546247364,25500.0,67.75,2.221831436790931,-2.8446389496717517
2026-02-24,09:47,09:44,25482.85,25525.8,25713.0,25609.35,25641.8,230.15000000000146,230.15000000000146,29,3,True,True,17.150000000001455,52.75,25327.6,False,False,False,False,5.223333333333479,1.9000000000050932,-1.3999999999978172,0.011947683203672455,0.09074410163338875,29,0.3408654841378089,0.16854472714002977,-0.09000000000000163,-0.13000000000000078,14.04,0,1,8.066011765046799,12.912859866974923,25500.0,-17.150000000001455,2.0325219239125265,-5.331412103746402
2026-02-24,10:20,10:18,25474.35,25511.8,25713.0,25609.35,25641.8,238.65000000000146,238.65000000000146,63,2,True,True,25.650000000001455,40.650000000001455,25327.6,False,False,False,False,3.886666666666861,-3.349999999998545,-0.09999999999854481,0.17015376859086384,0.13743198519100552,63,0.26706311575270814,0.14701062048687596,-0.0600000000000005,-0.16999999999999993,14.0,0,1,-6.645905329059609,0.8325523143266844,25500.0,-25.650000000001455,1.9929722808515116,-2.7896995708154515
2026-02-24,11:08,10:53,25460.7,25498.25,25713.0,25609.35,25641.8,252.29999999999927,252.29999999999927,98,15,True,True,39.29999999999927,64.5,25327.6,False,False,False,False,3.503333333333285,-1.5499999999992724,5.150000000001455,-0.17063758983254518,-1.1187890753537322,98,0.21559782782121228,0.14748219805424956,-0.28999999999999915,-0.009999999999999787,14.16,0,1,-5.652670426007744,-3.0960258486937398,25500.0,-39.29999999999927,1.8410311320502182,-12.370242214532867
2026-02-25,13:11,13:03,25440.05,25471.65,25424.65,25327.6,25512.6,212.54999999999927,-15.399999999997817,228,8,False,False,40.04999999999927,45.150000000001455,25428.2,False,False,False,False,3.4266666666667636,4.349999999998545,149.04999999999927,0.10731648880415445,0.40846602214237304,0,0.15468285494248946,0.12421359234751073,0.019999999999999574,-0.6600000000000001,13.49,5,2,5.302840956427568,8.112512895257385,25500.0,-59.95000000000073,1.9984665371067654,-0.27818687612503057
2026-02-25,13:29,13:27,25428.2,25460.3,25424.65,25327.6,25512.6,224.39999999999782,-3.5499999999992724,252,2,False,False,28.200000000000728,78.34999999999854,25428.2,False,False,False,True,3.8,-3.2999999999992724,144.70000000000073,0.29109980991430806,0.12455657858025937,24,0.14580626177893574,0.1262377989790897,-0.16000000000000014,-0.6300000000000008,13.52,5,2,-0.2865320888851386,0.4552146086302944,25500.0,-71.79999999999927,1.8264673924775672,-1.382113821138209
2026-02-26,11:48,11:45,25451.5,25488.25,25482.5,25428.2,25556.3,121.45000000000073,31.0,150,3,False,False,48.5,39.150000000001455,25400.95,False,False,False,False,5.716666666666667,-10.299999999995634,141.65000000000146,0.1608155931563937,0.22485212987697345,0,0.14978368677747156,0.14439227550440137,-0.07000000000000028,-0.23000000000000043,13.26,4,3,-22.08035072228509,10.825553835507694,25500.0,-48.5,2.448824776354207,-1.5545060999606397
2026-02-26,12:24,12:23,25400.95,25432.4,25482.5,25428.2,25556.3,172.0,81.54999999999927,188,1,True,False,0.9500000000007276,126.20000000000073,25400.95,False,False,False,True,5.169999999999951,1.8499999999985448,143.5,0.0,0.14309893070558743,0,0.13960761872813254,0.12381426678924612,-0.02999999999999936,-0.08999999999999986,13.4,4,3,-10.317438695472347,0.30159275663488305,25500.0,-99.04999999999927,2.3163192062909737,-1.083238312428747
2026-02-27,09:39,09:36,25351.2,25383.4,25496.55,25400.95,25459.85,145.34999999999854,145.34999999999854,21,3,True,False,48.79999999999927,32.45000000000073,25141.3,False,False,False,False,4.433333333333334,4.0,134.59999999999854,0.19452817287968216,0.7382615444315066,0,0.14497279705452115,0.12701568367572413,-0.09999999999999964,0.33000000000000007,13.39,3,4,0.7563017653036352,17.844768432495783,25400.0,-48.79999999999927,1.8831449544826893,-3.083021360933713
2026-02-27,10:25,10:22,25292.4,25326.45,25496.55,25400.95,25459.85,204.14999999999782,204.14999999999782,67,3,True,False,7.599999999998545,54.04999999999927,25141.3,False,False,False,False,2.6733333333332365,1.8999999999978172,138.64999999999782,-0.013655605626106126,0.519716569870643,6,0.14077437444830476,0.13462542107509634,-0.16999999999999993,0.4399999999999995,13.5,3,4,-2.55559653682238,7.359700139937586,25300.0,-7.599999999998545,1.9134321810323873,-4.070643980185229
2026-02-27,11:45,11:37,25271.75,25303.3,25496.55,25400.95,25459.85,224.79999999999927,224.79999999999927,142,8,True,False,28.25,80.29999999999927,25141.3,False,False,False,False,3.5733333333332364,-7.049999999999272,131.70000000000073,0.11692514919650066,0.35907569691195906,2,0.1361456354232793,0.12484295705679216,-0.15000000000000036,0.5399999999999991,13.6,3,4,-16.54518071307256,1.9979358316187579,25300.0,-28.25,2.1480035453858326,-2.7111111111111086
2026-03-02,09:16,09:15,24645.1,24839.8,25178.65,25141.3,24659.25,533.5500000000029,533.5500000000029,0,1,True,True,45.099999999998545,344.25,24603.5,True,True,True,False,303.3500000000022,9.849999999998545,154.79999999999927,0.8464069863900248,0.0,0,1.386099276391417,0.7900150537023531,0.6899999999999995,2.0600000000000005,15.76,0,0,3.7794340084164935,0.0,24500.0,145.09999999999854,2.638958154560598,-8.842512908777977
2026-03-02,14:03,14:01,24603.5,24688.35,25178.65,25141.3,24659.25,575.1500000000015,575.1500000000015,286,2,True,True,3.5,301.2999999999993,24603.5,True,True,True,True,4.603333333333285,6.850000000002183,145.85000000000218,0.04090997275481012,0.2121688559787671,286,0.6748326232501656,0.3448696323693712,-0.5399999999999991,3.5700000000000003,17.27,0,0,-20.999287613554486,-11.186021897678389,24500.0,103.5,2.185004288074968,-28.416398713826364
2026-03-04,09:18,09:17,24334.85,24394.85,24865.7,24603.5,24388.8,530.8500000000022,530.8500000000022,2,1,True,True,34.849999999998545,73.5,24305.4,False,False,False,False,71.05000000000109,-0.7999999999992724,105.85000000000218,0.0,0.0,2,0.8572864640015831,0.24655997468649993,-0.14999999999999858,2.740000000000002,19.87,6,2,31.2680078205392,41.94880469663425,24500.0,-165.15000000000146,2.504465518828837,-0.7831422573873592
2026-03-04,09:28,09:27,24315.45,24355.1,24865.7,24603.5,24388.8,550.25,550.25,12,1,True,True,15.450000000000728,100.75,24305.4,False,False,False,False,13.458333333333334,7.0,123.80000000000291,0.3300655609675962,3.8485672453461683,12,0.6194177267865975,0.16306504712024772,-0.18000000000000327,3.3599999999999994,20.49,6,2,89.05240208673986,183.84488013246622,24400.0,-84.54999999999927,1.7281456343882355,-0.2050473186119839
2026-03-04,10:02,10:00,24305.4,24342.4,24865.7,24603.5,24388.8,560.2999999999993,560.2999999999993,45,2,True,True,5.400000000001455,297.0499999999993,24305.4,True,True,True,True,7.386666666666618,-1.8500000000021828,126.29999999999927,0.40579710144927894,0.9419228301269955,45,0.3981604132648142,0.15222954569766856,-0.16999999999999815,3.650000000000002,20.78,6,2,-11.669303117316321,9.156909647908007,24400.0,-94.59999999999854,1.6949689014807765,-0.52532538811354
2026-03-05,09:41,09:40,24530.05,24577.1,24480.5,24305.4,24615.95,121.90000000000146,-49.54999999999927,25,1,False,False,30.049999999999272,324.15000000000146,24529.4,True,True,True,False,5.39333333333343,-1.5499999999956344,88.30000000000291,0.0,0.0795162151912665,25,0.2538696847628863,0.19180556093443268,-0.21000000000000085,-2.0500000000000007,19.09,5,3,10.264658181671148,4.127647421347724,24500.0,30.049999999999272,2.912377198658745,-1.74004192872117
2026-03-06,09:16,09:15,24598.15,24645.25,24765.9,24529.4,24656.4,167.75,167.75,0,1,False,True,1.8499999999985448,48.69999999999709,24431.3,False,False,False,False,102.75,3.7999999999992724,76.54999999999927,0.0,0.0,0,0.1458842782358083,0.19147781438848543,-0.05999999999999872,0.5700000000000003,18.43,4,4,0.0,0.0,24500.0,98.15000000000146,2.20666836345126,1.1127854410571292
2026-03-06,09:20,09:20,24587.15,24621.2,24765.9,24529.4,24656.4,178.75,178.75,5,0,False,True,12.849999999998545,100.94999999999709,24431.3,False,False,False,False,22.75,21.950000000000728,94.70000000000073,0.0,0.19366116003873834,0,0.037524414375522674,0.13848697388676445,0.0,0.5500000000000007,18.41,4,4,30.72281630443332,23.22917706565506,24600.0,-12.849999999998545,2.406947266975341,0.0
2026-03-06,10:52,10:50,24575.15,24607.65,24765.9,24529.4,24656.4,190.75,190.75,95,2,False,True,24.849999999998545,79.39999999999782,24431.3,False,False,False,False,3.6933333333331877,-0.3000000000029104,97.14999999999782,0.023917229889947045,0.09369479436676098,0,0.10928690082920856,0.1322474125285078,-0.08999999999999986,0.8200000000000003,18.68,4,4,-11.199068528717016,4.516340304604594,24600.0,-24.849999999998545,2.1393637438198247,0.19981194170193284
2026-03-09,09:16,09:15,23805.65,23844.8,24450.45,24415.75,23868.05,644.7999999999993,644.7999999999993,0,1,True,True,5.650000000001455,100.94999999999709,23697.8,False,False,False,False,154.04999999999927,-0.4000000000014552,80.0,1.844479994708803,0.0,-1,0.046482829171123896,0.164456757114384,0.629999999999999,3.1700000000000017,23.05,1,0,14.994955439717494,167.91229742612012,24000.0,-194.34999999999854,4.206135125936011,2.5744518381149772
2026-03-09,09:19,09:19,23743.45,23774.35,24450.45,24415.75,23868.05,707.0,707.0,4,0,True,True,43.45000000000073,44.64999999999782,23697.8,False,False,False,False,54.0625,14.349999999998545,94.75,0.0,2.4021230948571892,1,0.16445220573997332,0.130141154718455,0.0,4.140000000000001,24.02,1,0,52.906090898955746,774.4954711584301,23800.0,-56.54999999999927,2.0749371261313745,0.0
2026-03-09,09:28,09:26,23697.8,23746.95,24450.45,24415.75,23868.05,752.6500000000015,752.6500000000015,11,2,True,True,2.2000000000007276,380.3500000000022,23697.8,True,True,True,True,23.80909090909104,13.25,93.25,0.5420523249639153,3.1846022088459325,-1,0.22117589589807363,0.20740321886421054,0.05000000000000071,4.260000000000002,24.14,1,0,93.72885333750563,752.168240079822,23500.0,197.79999999999927,2.651153383506669,-0.05411841108344806
2026-03-10,09:28,09:26,24125.15,24157.6,24028.05,23697.8,24280.8,178.64999999999782,-97.10000000000218,11,2,False,False,25.150000000001455,46.04999999999927,24079.95,False,False,False,False,16.240909090908893,-2.849999999998545,72.40000000000146,0.18084587050104517,0.5903820184592012,0,0.28649788917294305,0.1345069357081563,-0.120000000000001,-2.969999999999999,20.39,0,1,203.1137412643063,167.09637770996815,24000.0,125.15000000000146,2.2626127631139323,-0.3681676578872861
2026-03-10,09:42,09:36,24085.6,24117.4,24028.05,23697.8,24280.8,218.20000000000073,-57.54999999999927,21,6,False,False,14.400000000001455,72.70000000000073,24079.95,False,False,False,False,5.936666666666861,10.25,87.59999999999854,0.36434359328814114,0.5917247296557626,-6,0.0898253504341362,0.1320290962234738,-0.030000000000001137,-2.8900000000000006,20.47,0,1,8.14082233940736,34.410887048212935,24000.0,85.59999999999854,1.9481014424502467,-1.3683634373289566
2026-03-10,10:01,09:59,24079.95,24121.9,24028.05,23697.8,24280.8,223.84999999999854,-51.900000000001455,44,2,False,False,20.049999999999272,216.70000000000073,24079.95,True,True,False,True,5.223333333333236,-1.25,85.5,0.040868603789823155,-0.044497776934837585,17,0.25156418477954023,0.17421132518962157,-0.16000000000000014,-2.710000000000001,20.65,0,1,-6.678640864817353,13.34105245358732,24000.0,79.95000000000073,2.2161266027407325,-2.3321956769055907
2026-03-11,10:30,10:20,24103.45,24135.4,24261.6,24079.95,24231.85,195.54999999999927,158.14999999999782,65,10,False,False,3.4500000000007276,38.5,23854.35,False,False,False,False,3.8333333333333335,1.5,84.39999999999782,-0.015433629879502142,0.0544147655201499,0,0.06893006209014452,0.13255363858701852,-0.16000000000000014,0.5599999999999987,19.47,6,2,4.444025166360666,1.357043936692981,24000.0,103.45000000000073,1.9355759551675957,-1.076533381581335
2026-03-11,10:48,10:47,24049.05,24080.0,24261.6,24079.95,24231.85,249.95000000000073,212.54999999999927,92,1,True,False,49.04999999999927,65.04999999999927,23854.35,False,False,False,False,6.146666666666715,-3.2999999999992724,85.0,0.0,-0.11337951683447756,0,0.1013988963324941,0.12869531228885123,-0.019999999999999574,1.0399999999999991,19.95,6,2,0.22313013103123502,7.218390804597696,24000.0,49.04999999999927,2.5019828478774735,-0.3356001059789726
2026-03-11,11:37,11:36,23986.0,24017.35,24261.6,24079.95,24231.85,313.0,275.59999999999854,141,1,True,False,14.0,37.599999999998545,23854.35,False,False,False,False,3.403333333333285,4.0,83.55000000000291,0.054950253644547864,0.29197719658093924,0,0.1163825379782768,0.13070124239138448,-0.14999999999999858,1.5500000000000007,20.46,6,2,2.1787577244267498,3.06378796437905,24000.0,-14.0,3.196135087029888,-0.3726708074534124
2026-03-12,09:20,09:17,23556.3,23594.35,23866.85,23834.3,23674.85,310.5499999999993,310.5499999999993,2,3,True,True,43.70000000000073,276.8500000000022,23556.3,True,True,True,True,67.27499999999964,10.450000000004366,90.65000000000146,0.1783777612877513,0.809557890042556,0,0.2635108668557873,0.1615279139763004,-0.4299999999999997,0.7200000000000024,21.78,5,3,18.138220258563507,95.42201119693856,23500.0,56.29999999999927,3.1749637917814444,-3.8588474232038705
2026-03-13,09:16,09:15,23419.1,23455.5,23639.15,23556.3,23462.5,220.0500000000029,220.0500000000029,0,1,True,True,19.099999999998545,73.30000000000291,23112.0,False,False,False,False,68.80000000000291,-1.4500000000007276,62.5,0.21133238855324255,0.0,0,0.07139413779893022,0.15542868854909742,-0.16999999999999815,0.19000000000000128,21.71,4,4,12.481435889290404,8.96445494844027,23500.0,-80.90000000000146,3.1115678214914855,-1.7840758487103536
2026-03-13,10:02,10:01,23333.0,23367.55,23639.15,23556.3,23462.5,306.15000000000146,306.15000000000146,46,1,True,True,33.0,36.95000000000073,23112.0,False,False,False,False,5.7,7.75,84.45000000000073,0.0,0.3883247594074879,1,0.10493450830424411,0.1480735439077563,-0.07000000000000028,0.25,21.77,4,4,0.5590222892926544,15.699100260501098,23500.0,-167.0,1.6302944811314866,-1.1135168574079923
2026-03-13,10:28,10:24,23305.75,23346.5,23639.15,23556.3,23462.5,333.40000000000146,333.40000000000146,69,4,True,True,5.75,109.15000000000146,23112.0,False,False,False,False,2.55666666666657,-10.5,82.90000000000146,0.1519643172824603,0.46381365483794124,2,0.16737780633238053,0.17484955429454274,-0.060000000000002274,0.35999999999999943,21.88,4,4,-2.342048497858551,7.296534478810113,23300.0,5.75,1.6105195638229635,-1.0657734470158386
2026-03-16,09:16,09:15,23098.0,23133.0,23151.1,23112.0,23116.1,150.04999999999927,53.099999999998545,0,1,True,False,2.0,186.65000000000146,22955.25,True,False,False,False,150.04999999999927,-2.0500000000029104,85.0,-0.03646355597807238,0.0,0,0.1989535824697075,0.15152827084596865,-0.389999999999997,-0.7999999999999972,21.85,1,0,0.0,0.0,23000.0,98.0,3.462001831237049,-8.393876491956398
2026-03-16,10:30,10:29,23024.45,23057.35,23151.1,23112.0,23116.1,260.2000000000007,126.64999999999782,74,1,True,False,24.450000000000728,52.29999999999927,22955.25,False,False,False,False,8.723333333333237,-0.8499999999985448,60.75,0.0,0.05796185056381464,0,0.17302445057023608,0.14289157830045252,-0.08000000000000185,-0.5899999999999999,22.06,1,0,-6.1695981627563405,5.2097313616033425,23000.0,24.450000000000728,3.1082364435759646,-0.7691269734178885
2026-03-16,10:57,10:56,22955.25,22992.05,23151.1,23112.0,23116.1,329.40000000000146,195.84999999999854,101,1,True,False,44.75,546.75,22955.25,True,True,True,True,7.536666666666618,-11.099999999998545,65.95000000000073,0.0,0.07086681653074578,0,0.18541763091657337,0.16031191121856914,-0.030000000000001137,-0.3200000000000003,22.33,1,0,-13.544043421143604,1.4632333680561826,23000.0,-44.75,3.0770530519767285,-1.5350877192982337
2026-03-17,09:18,09:17,23360.3,23390.55,23408.8,22955.25,23493.2,132.90000000000146,48.5,2,1,False,False,39.70000000000073,63.95000000000073,23346.6,False,False,False,False,66.45000000000073,0.9000000000014552,33.150000000001455,0.0,-0.0049868915992234975,-1,0.07301753250523735,0.12949320000170683,-0.10000000000000142,-0.4200000000000017,21.18,0,1,56.991310628706685,5.915862379869274,23400.0,-39.70000000000073,1.9950120730504575,-1.723634238971672
2026-03-17,09:28,09:27,23346.6,23377.5,23408.8,22955.25,23493.2,146.60000000000218,62.20000000000073,12,1,False,False,46.599999999998545,310.2000000000007,23346.6,True,True,True,True,12.216666666666848,2.25,28.0,0.0181450106557568,0.1236098346406811,0,0.11169819130232295,0.13235331911285453,-0.019999999999999574,-0.5899999999999999,21.01,0,1,97.51129217961207,128.9416615130901,23300.0,46.599999999998545,1.698581655074339,-1.9252873563218365
2026-03-19,09:16,09:15,23180.95,23303.85,23777.8,23618.45,23197.75,596.8499999999985,596.8499999999985,0,1,True,True,19.049999999999272,171.54999999999927,22930.35,True,False,False,False,197.75,-2.149999999997817,19.350000000002183,-0.2625111706881178,0.0,0,0.7252431590323294,0.5301767183829798,0.25,3.0,21.72,5,3,12.57768841071709,41.58739403352101,23000.0,180.95000000000073,4.047560946434126,0.4740868440900714
2026-03-19,13:39,13:29,23172.15,23204.5,23777.8,23618.45,23197.75,605.6499999999978,605.6499999999978,254,10,True,True,27.849999999998545,45.69999999999709,22930.35,False,False,False,False,2.436666666666618,-5.399999999997817,0.5,0.2677610579115308,0.16662464510046604,254,0.965057146466175,0.13960724404078473,-0.13000000000000256,3.0700000000000003,21.79,5,3,-1.2980097184317363,2.1862873417187068,23000.0,172.15000000000146,2.502304007760868,-2.1291989664082744
2026-03-23,09:16,09:16,22634.55,22692.9,23114.5,23067.6,22824.35,479.9500000000007,479.9500000000007,1,0,True,True,34.54999999999927,108.25,22471.25,False,False,False,False,217.15000000000146,-1.3000000000029104,7.099999999998545,0.0,0.21273615795469603,0,0.20328872568600165,0.25779173873570205,0.0,1.9600000000000009,24.77,1,0,4.858154015026783,538.5724012709941,22500.0,134.54999999999927,2.73822114564498,0.0
2026-03-23,10:04,10:01,22582.3,22616.1,23114.5,23067.6,22824.35,532.2000000000007,532.2000000000007,46,3,True,True,17.700000000000728,50.75,22471.25,False,False,False,False,7.823333333333479,5.900000000001455,9.900000000001455,0.06303650555277152,1.215251063063194,0,0.16873792143452526,0.14967474526510482,-0.1700000000000017,3.2300000000000004,26.04,1,0,-8.96012358791156,32.78710634567401,22500.0,82.29999999999927,2.5791163579983154,-0.9992478779413339
2026-03-23,10:36,10:30,22529.05,22575.75,23114.5,23067.6,22824.35,585.4500000000007,585.4500000000007,75,6,True,True,29.049999999999272,52.45000000000073,22471.25,False,False,False,False,3.8966666666667154,4.200000000000728,16.549999999999272,0.06146258742683042,0.05853477817912012,0,0.20217666237367649,0.2072879238139258,-0.05999999999999872,3.330000000000002,26.14,1,0,9.061873282329348,9.242595237381867,22500.0,29.049999999999272,2.6941887605482076,-1.460248783126017
2026-03-24,09:24,09:22,22762.8,22816.7,22512.65,22471.25,22878.45,136.79999999999927,-250.14999999999782,7,2,False,False,37.20000000000073,89.60000000000218,22624.2,False,False,False,False,19.542857142857038,-1.75,-1.7000000000007276,0.0,-0.029300516754571237,6,0.2671833297542836,0.23678985010631148,-0.629999999999999,-1.6600000000000001,25.07,0,1,121.75884626821292,97.75448412954049,22800.0,-37.20000000000073,2.2294465778179355,-2.2311468094600717
2026-03-24,09:55,09:51,22701.2,22755.45,22512.65,22471.25,22878.45,198.39999999999782,-188.54999999999927,36,4,False,False,1.2000000000007276,72.45000000000073,22624.2,False,False,False,False,8.253333333333284,4.099999999998545,-2.150000000001455,0.29678476785686136,-0.006509693699763286,0,0.2966638280386791,0.23897415114619847,-0.17999999999999972,-1.3900000000000006,25.34,0,1,-1.4294960781474852,16.480650657644745,22700.0,1.2000000000007276,2.0304666114965944,-2.3601604909133767
2026-03-24,10:16,10:10,22681.6,22728.2,22512.65,22471.25,22878.45,218.0,-168.9499999999971,55,6,False,False,18.400000000001455,85.20000000000073,22624.2,False,False,False,False,6.13666666666686,-0.2000000000007276,-3.2000000000007276,0.22721487003536378,0.6643717728055165,1,0.29232343280023443,0.20545287810385116,-0.07000000000000028,-1.2699999999999996,25.46,0,1,4.688137727633523,12.509559203884502,22500.0,181.59999999999854,2.4319658930404917,-7.271827850605983
2026-03-27,09:16,09:16,23044.05,23083.95,23306.45,23063.2,23173.55,262.40000000000146,262.40000000000146,1,0,True,True,44.04999999999927,44.20000000000073,22811.2,False,False,False,False,142.04999999999927,5.999999999996362,30.049999999999272,0.0,-0.06305075585846254,0,0.1706784610586709,0.17314664739922492,0.0,0.6999999999999993,25.34,3,4,0.0,14.423525091453504,23000.0,44.04999999999927,4.192194834842385,0.0
2026-03-27,09:21,09:20,23025.5,23082.1,23306.45,23063.2,23173.55,280.9500000000007,280.9500000000007,5,1,True,True,25.5,75.65000000000146,22811.2,False,False,False,False,32.119999999999706,-4.950000000000728,19.100000000002183,0.0,-0.07506042364102683,0,0.2982580140260982,0.24581442313955648,-0.03999999999999915,0.9100000000000001,25.55,3,4,42.44949679963235,97.04241465516023,23000.0,25.5,3.5211692657236426,-0.12107759055594025
2026-03-27,09:41,09:39,23000.85,23032.3,23306.45,23063.2,23173.55,305.6000000000022,305.6000000000022,24,2,True,True,0.8499999999985448,54.900000000001455,22811.2,False,False,False,False,6.686666666666861,-9.799999999999272,5.400000000001455,0.637922791920631,0.4758402257614147,0,0.06698800667983562,0.13673407721888076,0.00999999999999801,1.9399999999999977,26.58,3,4,-6.5566757604689,23.963469983562714,23000.0,0.8499999999985448,3.3916747486610808,0.029579964504033995
2026-03-30,09:17,09:16,22470.15,22517.75,22819.6,22804.55,22549.65,349.4499999999971,349.4499999999971,1,1,True,True,29.849999999998545,243.9499999999971,22283.85,True,True,False,False,147.89999999999782,-6.899999999997817,-11.75,0.0,-0.2734927391625841,0,0.1504724088141174,0.21183659210106676,-0.05999999999999872,1.9100000000000001,28.71,0,0,69.58915261475633,281.0121442545495,22500.0,-29.849999999998545,3.0230025665011633,2.3757628596338343
2026-03-30,11:25,11:12,22454.0,22484.2,22819.6,22804.55,22549.65,365.59999999999854,365.59999999999854,117,13,True,True,46.0,140.5,22283.85,False,False,False,False,4.680000000000049,-3.5500000000029104,-7.200000000000728,0.2482778944266295,-0.0765612232127788,0,0.15640081155081642,0.13449719426383844,0.00999999999999801,1.6899999999999977,28.49,0,0,-3.709870701626261,8.73231981268865,22500.0,-46.0,2.7621392850703637,-3.516606195925198
2026-03-30,14:02,13:55,22420.0,22462.6,22819.6,22804.55,22549.65,399.59999999999854,399.59999999999854,280,7,True,True,20.0,67.20000000000073,22283.85,False,False,False,False,5.366666666666666,4.700000000000728,14.400000000001455,-0.24659830014763795,-1.141599343600097,-5,0.15643451836846456,0.19000892060658803,-0.16999999999999815,1.1600000000000001,27.96,0,0,-7.89950022992455,17.834588426625665,22500.0,-80.0,1.559822172041493,-9.289617486338809
2026-04-01,10:32,10:29,22771.65,22815.0,22331.4,22283.85,22899.0,169.64999999999782,-440.25,74,3,False,False,28.349999999998545,48.599999999998545,22618.6,False,False,False,False,7.186666666666619,-1.6499999999978172,99.79999999999927,-0.06926003571705586,-0.07851583350919622,1,0.26714358772272906,0.19036828688303586,0.030000000000001137,-2.5500000000000007,25.34,6,2,-4.707709748897604,11.977279842568977,22800.0,-28.349999999998545,2.037423465008488,0.1443001443001135
2026-04-01,11:08,11:06,22738.25,22784.3,22331.4,22283.85,22899.0,203.04999999999927,-406.84999999999854,111,2,False,False,38.25,159.70000000000073,22618.6,True,False,False,False,4.253333333333285,0.3500000000021828,99.40000000000146,0.03509360364724046,-0.28181576062383806,38,0.20260670342662213,0.20252218178620218,-0.08000000000000185,-2.580000000000002,25.31,6,2,-5.865352579747873,2.178610225739841,22800.0,-61.75,2.2680956758131074,-0.34538152610442685
2026-04-01,13:45,13:43,22648.35,22690.1,22331.4,22283.85,22899.0,292.9500000000007,-316.9499999999971,268,2,False,False,48.349999999998545,108.45000000000073,22618.6,False,False,False,False,10.940000000000145,-10.69999999999709,94.80000000000291,0.039871052688522646,0.8324191577950169,195,0.6917180598648098,0.1843401395686728,-0.05000000000000071,-2.650000000000002,25.24,6,2,-5.08727272727273,16.53458476371339,22500.0,148.34999999999854,2.5546740255260434,-1.2155852519722954
2026-04-02,09:16,09:16,22209.15,22254.65,22679.4,22618.6,22383.4,470.25,470.25,1,0,True,True,9.150000000001455,81.59999999999854,22182.55,False,False,False,False,185.5,-14.450000000000728,105.34999999999854,0.0,0.0,0,0.24817865663553373,0.2048705150804908,0.0,1.5799999999999983,26.59,5,3,0.0,7.721218755701509,22300.0,-90.84999999999854,1.9596672548525333,0.0
2026-04-02,10:01,10:00,22189.15,22228.9,22679.4,22618.6,22383.4,490.25,490.25,45,1,True,True,10.849999999998545,40.64999999999782,22182.55,False,False,False,False,5.603333333333285,3.7000000000007276,96.09999999999854,0.18444778246264892,0.35099991642859596,44,0.27907599946404016,0.1791416074973684,-0.03999999999999915,1.1600000000000001,26.17,5,3,-3.0761330266602993,13.490675990675992,22000.0,189.15000000000146,2.1141958316948486,-0.8992951470468968
2026-04-02,10:13,10:10,22182.55,22213.65,22679.4,22618.6,22383.4,496.8500000000022,496.8500000000022,55,3,True,True,17.450000000000728,579.4000000000015,22182.55,True,True,True,True,3.15,-11.0,86.34999999999854,0.03628547443257357,0.3047398145035185,54,0.2309801357083252,0.14020029257233446,-0.07000000000000028,1.0699999999999967,26.08,5,3,6.719096031983862,10.221232907827194,22000.0,182.54999999999927,2.252148718861786,-0.7696046662346023
2026-04-06,09:19,09:18,22591.7,22666.05,22713.1,22182.55,22780.3,206.54999999999927,121.39999999999782,3,1,False,False,8.299999999999272,155.20000000000073,22542.95,True,False,False,False,68.84999999999975,-0.9500000000007276,58.95000000000073,0.2094542368257457,0.055804756142308065,1,0.3834783442344225,0.3291031662070454,-0.07000000000000028,0.5599999999999987,26.08,1,0,53.7906017315658,76.86081348702585,22500.0,91.70000000000073,2.085991508146967,-0.8093935248518092
2026-04-06,10:06,10:01,22561.9,22611.8,22713.1,22182.55,22780.3,236.34999999999854,151.1999999999971,46,5,False,False,38.099999999998545,117.79999999999927,22542.95,False,False,False,False,4.603333333333285,-6.25,78.20000000000073,0.02466425037221942,0.28263072802297007,44,0.5524240331356456,0.22116931641393833,-0.14000000000000057,0.8399999999999999,26.36,1,0,-0.5812818503119099,7.60981259141984,22500.0,61.900000000001455,2.3417837313987087,-0.22746318687896228
2026-04-06,11:16,11:11,22542.95,22574.8,22713.1,22182.55,22780.3,255.29999999999927,170.14999999999782,116,5,False,False,42.95000000000073,455.3999999999978,22542.95,True,True,True,True,7.223333333333236,-12.450000000000728,75.20000000000073,0.14666890619188244,0.10208248264598208,114,0.6756849294967227,0.14128585655381887,-0.05999999999999872,0.8500000000000014,26.37,1,0,-5.31290987186348,8.118623834912576,22500.0,42.95000000000073,2.1287319769057396,-0.78421762038966
2026-04-07,09:17,09:15,22719.3,22772.8,22968.25,22542.95,22838.7,248.95000000000073,248.95000000000073,0,2,False,True,19.299999999999272,415.5,22719.3,True,True,True,True,124.65000000000146,-6.599999999998545,83.70000000000073,0.11724498460403687,0.0,-2,0.11426611479794513,0.23548260729864268,-0.21000000000000085,0.5700000000000003,26.04,0,1,8.646722734651302,32.41418336322568,22700.0,19.299999999999272,2.2201362268972664,-6.228049637087341
2026-04-09,09:16,09:15,23815.15,23881.8,23997.35,23828.5,23909.05,182.1999999999971,182.1999999999971,0,1,True,True,15.150000000001455,175.59999999999854,23682.8,True,False,False,False,107.44999999999709,-23.0,55.29999999999927,0.0,0.0,0,0.2687897132276129,0.27986386816793996,0.21999999999999886,0.379999999999999,20.08,4,3,0.0,0.0,24000.0,-184.84999999999854,2.21614640252747,2.224495014062877
2026-04-09,10:01,10:00,23759.45,23797.3,23997.35,23828.5,23909.05,237.89999999999782,237.89999999999782,45,1,True,True,40.54999999999927,147.84999999999854,23682.8,False,False,False,False,8.239999999999903,1.7000000000007276,72.70000000000073,-0.02895231232468154,-0.24164898959914138,0,0.19172513587337736,0.15930503441787813,-0.10000000000000142,1.0700000000000003,20.77,4,3,-2.216718851220034,12.12918178853213,23800.0,-40.54999999999927,2.059038966346532,-0.29009050823857185
2026-04-09,13:50,13:47,23740.15,23775.85,23997.35,23828.5,23909.05,257.1999999999971,257.1999999999971,272,3,True,True,40.150000000001455,59.849999999998545,23682.8,False,False,False,False,3.9199999999999515,-2.4499999999970896,60.85000000000218,0.0009684698499157207,0.09500021003447934,0,0.21298272585024147,0.15037815683556222,-0.2699999999999996,0.9200000000000017,20.62,4,3,-0.4515474062494196,1.137382339757953,23800.0,-59.849999999998545,2.2855352480417754,-2.3586040914560624
2026-04-13,09:23,09:16,23555.6,23588.15,24050.6,23856.35,23589.6,495.0,495.0,1,7,True,True,44.400000000001455,351.8000000000029,23555.6,True,True,True,True,144.10000000000218,-1.4000000000014552,71.84999999999854,0.5284853239380327,-0.14163909658737595,0,0.40105820495177635,0.13818370154019544,-0.129999999999999,2.5199999999999996,21.37,0,0,128.8264920674893,205.79284362605742,23500.0,55.599999999998545,2.082343599816123,-6.037108834117976
2026-04-15,09:41,09:39,24145.8,24180.55,23842.65,23555.6,24163.8,135.10000000000218,-303.1499999999978,24,2,False,False,45.79999999999927,127.35000000000218,24145.8,False,False,False,True,5.196666666666715,-6.19999999999709,31.450000000000728,-0.07753038048726735,0.0595677184524801,0,0.1447305215359851,0.14391736865211335,-0.14999999999999858,-1.6499999999999986,18.85,6,2,20.684721627650227,23.978536146765727,24200.0,-54.20000000000073,2.434341693947375,-1.6811109950924275
2026-04-16,10:04,10:01,24264.4,24303.85,24231.3,24145.8,24385.2,136.54999999999927,-33.10000000000218,46,3,False,False,35.599999999998545,68.79999999999927,24102.8,False,False,False,False,4.843333333333188,14.850000000002183,3.850000000002183,-0.02333253165147653,0.10924366728115587,0,0.2188908761215691,0.16258386772389777,-0.120000000000001,-0.4700000000000024,18.2,5,3,3.8228561790713877,7.328585220605199,24200.0,64.40000000000146,2.514964258979289,-1.2185833968012094
2026-04-16,12:11,12:08,24153.05,24187.05,24231.3,24145.8,24385.2,247.90000000000146,78.25,173,3,False,False,46.95000000000073,37.70000000000073,24102.8,False,False,False,False,5.666666666666667,2.399999999997817,6.450000000000728,0.03596203847218149,0.017984252988090255,0,0.13968984572567678,0.14076897120653964,-0.120000000000001,-0.360000000000003,18.31,5,3,-4.543652656505914,2.185677479167336,24200.0,-46.95000000000073,2.2967382433231083,-1.296249685376294
2026-04-16,12:42,12:37,24131.8,24167.4,24231.3,24145.8,24385.2,269.15000000000146,99.5,202,5,True,False,31.799999999999272,37.45000000000073,24102.8,False,False,False,False,3.2666666666666666,0.5499999999992724,4.599999999998545,-0.009323608092892677,0.11164921324999799,0,0.15025504051169314,0.14752318517474716,-0.14999999999999858,-0.240000000000002,18.43,5,3,-6.229788072295095,-0.8579287746379727,24200.0,-68.20000000000073,2.0060960256563165,-1.9369257511795412
2026-04-20,09:17,09:16,24241.25,24318.25,24353.55,24096.05,24391.5,178.95000000000073,112.29999999999927,1,1,False,False,41.25,239.40000000000146,24241.25,True,True,False,True,178.95000000000073,1.5999999999985448,-0.25,0.0,0.044580284180417706,0,0.3784830689600227,0.317640385706186,0.16999999999999815,1.0999999999999979,18.31,1,0,10.159469202733295,12.35991512504635,24200.0,41.25,2.3419043614879067,1.2516105282532664
2026-04-22,09:16,09:15,24434.4,24497.55,24576.6,24354.9,24470.85,142.1999999999971,142.1999999999971,0,1,False,True,34.400000000001455,81.54999999999927,24352.9,False,False,False,False,68.14999999999782,-10.75,-18.549999999999272,0.0,0.0,0,0.4038191051656037,0.2584471073568295,0.1999999999999993,0.5799999999999983,18.11,6,2,2.0612680200058797,0.0,24500.0,-65.59999999999854,3.7453460520233643,0.042913850445236434
2026-04-22,09:36,09:30,24427.65,24466.05,24576.6,24354.9,24470.85,148.9499999999971,148.9499999999971,15,6,False,True,27.650000000001455,38.79999999999927,24352.9,False,False,False,False,5.886666666666618,-3.9500000000007276,-19.049999999999272,0.005948203047867473,0.034511483993804326,15,0.3444906472235276,0.15719891188876733,-0.05000000000000071,0.5799999999999983,18.11,6,2,25.967417151003968,41.49333063637079,24500.0,-72.34999999999854,3.270272851730396,0.355182434614143
2026-04-22,10:04,10:00,24352.9,24383.25,24576.6,24354.9,24470.85,223.6999999999971,223.6999999999971,45,4,True,True,47.099999999998545,105.34999999999854,24352.9,False,False,False,True,5.376666666666521,-0.7999999999992724,-24.25,-0.0717875089734421,0.1877091969602951,0,0.14262619918721242,0.12462581458470012,0.029999999999997584,1.009999999999998,18.54,6,2,-2.124046787334477,9.582939885462348,24500.0,-147.09999999999854,2.6177780663593273,0.41018090029449894
2026-04-23,09:16,09:15,24134.8,24195.75,24378.1,24352.9,24202.35,243.29999999999927,243.29999999999927,0,1,True,True,34.79999999999927,175.40000000000146,24134.8,True,False,False,True,107.70000000000073,-13.19999999999709,-34.349999999998545,0.0,0.0,0,0.20826234151307688,0.2525399008900031,-0.16000000000000014,0.4399999999999977,18.74,5,3,12.856524093123989,23.908412509638378,24000.0,134.79999999999927,5.372230228787606,-0.895869691681217
2026-04-24,10:00,09:55,23944.1,23976.45,24173.05,24134.8,24100.55,261.90000000000146,228.95000000000073,40,5,True,True,44.099999999998545,59.25,23813.65,False,False,False,False,4.153333333333527,-5.850000000002183,23.549999999999272,0.056269342586512394,-0.42246067780480345,-2,0.20465459389582552,0.13510635187792275,0.00999999999999801,0.7699999999999996,19.36,4,4,7.597662038111497,19.951090577614416,24000.0,-55.900000000001455,3.0720270394087166,-1.0144524735964389
2026-04-24,11:22,11:17,23903.25,23937.15,24173.05,24134.8,24100.55,302.75,269.7999999999993,122,5,True,True,3.25,46.04999999999927,23813.65,False,False,False,False,2.7033333333332847,6.299999999999272,27.349999999998545,-0.06681038322435828,-0.0017815784785324418,80,0.2675012802102694,0.14182171880392502,-0.08000000000000185,0.6999999999999993,19.29,4,4,-0.6962110054893555,1.458681820966623,24000.0,-96.75,2.7695667074663404,-0.5373221028172837
2026-04-24,12:10,11:55,23893.4,23925.85,24173.05,24134.8,24100.55,312.59999999999854,279.6499999999978,160,15,True,True,6.599999999998545,43.099999999998545,23813.65,False,False,False,False,2.9466666666664727,-4.249999999996362,23.150000000001455,0.07776222533271149,0.09785388635605852,118,0.3863012128873411,0.13581156302575614,-0.14000000000000057,0.6499999999999986,19.24,4,4,-6.2146873955309605,4.344818017148144,24000.0,-106.59999999999854,2.5616150107048674,-1.949374454466113
2026-04-28,12:43,12:33,23992.3,24023.5,24092.7,23936.2,24049.9,189.5,100.40000000000146,198,10,False,False,7.700000000000728,56.70000000000073,23961.25,False,False,False,False,4.3433333333334305,-2.25,0.4000000000014552,-0.1474810412685157,-0.2663254915271973,26,0.1469054554608551,0.13004172171906525,0.020000000000003126,-0.2799999999999976,18.1,0,1,5.9683811638628015,6.818961466237772,24000.0,-7.700000000000728,2.3576611806410663,-3.8821954484605126
2026-04-28,13:39,13:36,23961.25,23992.55,24092.7,23936.2,24049.9,220.54999999999927,131.45000000000073,261,3,False,False,38.75,85.20000000000073,23961.25,False,False,False,True,5.85,-12.25,-8.25,-0.12500330114351144,-0.27740468603232316,0,0.10821642925429309,0.1306275757733788,-0.08999999999999986,-0.33999999999999986,18.04,0,1,-27.302077526854184,-7.676981266268368,24000.0,-38.75,2.4886185543684056,-6.622998544395919
2026-04-30,09:32,09:30,23864.55,23909.9,24177.65,24059.95,23996.95,313.1000000000022,313.1000000000022,15,2,True,True,35.45000000000073,91.90000000000146,23796.85,False,False,False,False,10.306666666666812,3.4500000000007276,57.099999999998545,0.08854062908116855,1.1834637592220032,0,0.2573252848466989,0.1900308197724243,-0.14999999999999858,0.75,18.19,5,3,25.715309633027527,54.850594150598674,24000.0,-135.45000000000073,2.751735270379338,0.09517335146158601
2026-04-30,10:19,10:17,23800.65,23838.45,24177.65,24059.95,23996.95,377.0,377.0,62,2,True,True,0.6500000000014552,286.7999999999993,23796.85,True,True,True,False,4.333333333333333,2.7999999999992724,55.54999999999927,0.8725206493626292,0.22356891687900227,0,0.13460271554328607,0.158819191912829,-0.03999999999999915,1.7699999999999996,19.21,5,3,-11.269903565821938,5.276987498760555,24000.0,-199.34999999999854,2.151616466602843,-0.9775295163133246
2026-05-04,09:16,09:15,24061.85,24187.75,23997.55,23796.85,24063.55,184.0,-64.29999999999927,0,1,False,False,38.150000000001455,228.35000000000218,24004.75,True,True,False,False,184.0,-21.700000000000728,94.75,0.0,0.0,0,0.41962803297310725,0.5232349133587055,0.11999999999999744,-0.22000000000000242,18.24,1,0,0.0,6.5566866195921,24000.0,61.849999999998545,3.0060353409656546,-1.5699160277473312
2026-05-04,13:39,13:30,24004.75,24039.15,23997.55,23796.85,24063.55,285.4500000000007,-7.200000000000728,255,9,False,False,4.75,144.95000000000073,24004.75,False,False,False,True,7.133333333333334,-3.650000000001455,73.54999999999927,0.22603603304687248,0.16367699964272564,-5,0.11602952448908077,0.14330497089118932,0.09999999999999787,0.36999999999999744,18.83,1,0,-12.474265338451584,7.745790805199326,24000.0,4.75,2.0624693055691976,-0.9850194951774971
2026-05-05,09:16,09:15,23949.4,24025.9,24119.3,24004.75,24052.6,169.89999999999782,169.89999999999782,0,1,True,True,49.400000000001455,122.69999999999709,23882.05,False,False,False,False,112.5,-4.900000000001455,45.0,0.0,0.0,0,0.338549344531347,0.31942345110942405,0.07000000000000028,0.5,18.8,0,1,24.761002956696785,32.71499447591542,24000.0,-50.599999999998545,2.256636328469977,-3.9637218676520036
2026-05-05,11:03,11:00,23913.55,23949.2,24119.3,24004.75,24052.6,205.75,205.75,105,3,True,True,13.549999999999272,53.20000000000073,23882.05,False,False,False,False,2.45,-0.4000000000014552,57.79999999999927,0.03593963774479736,0.10834457663846386,0,0.1795388309086432,0.1490786604247507,-0.19000000000000128,0.2699999999999996,18.57,0,1,3.494024299763243,0.15998078308911978,23900.0,13.549999999999272,1.676367237907006,-3.2778618255168923
2026-05-05,12:06,11:59,23882.05,23919.8,24119.3,24004.75,24052.6,237.25,237.25,164,7,True,True,17.950000000000728,199.65000000000146,23882.05,True,False,False,True,2.9266666666667636,14.700000000004366,62.10000000000218,0.02214919699092821,0.16861773794061286,-5,0.08788002578306031,0.15806850751924895,-0.1700000000000017,0.2799999999999976,18.58,0,1,0.9087275894024138,2.6883840204305676,23800.0,82.04999999999927,1.7534093461263247,-2.8888888888888853
2026-05-06,09:54,09:50,24121.1,24152.1,24032.8,23882.05,24171.0,129.75,-88.29999999999927,35,4,False,False,21.099999999998545,44.75,23997.9,False,False,False,False,3.063333333333382,4.950000000000728,72.90000000000146,-0.005641612534046381,0.1485140523350692,35,0.1613165169785935,0.12851818532322312,-0.21999999999999886,-0.5599999999999987,17.35,6,2,10.189715289789426,12.023047650004436,24000.0,121.09999999999854,2.3760769487951032,-0.8591707134852467
2026-05-06,10:13,10:06,24096.5,24136.25,24032.8,23882.05,24171.0,154.34999999999854,-63.70000000000073,51,7,False,False,3.5,58.900000000001455,23997.9,False,False,False,False,4.623333333333236,-8.350000000002183,76.75,0.0,0.05156653493028074,-4,0.16552273278849228,0.1649617164318551,-0.07000000000000028,-0.5,17.41,6,2,5.59399257509281,9.411696078481114,24000.0,96.5,1.6483698894239498,-2.07939508506616
2026-05-06,11:46,11:39,24069.45,24100.9,24032.8,23882.05,24171.0,181.39999999999782,-36.650000000001455,144,7,False,False,30.549999999999272,44.70000000000073,23997.9,False,False,False,False,3.1933333333331877,4.599999999998545,84.09999999999854,-0.030915500309158794,0.02289073888894766,-4,0.05703165712493963,0.13066355899282733,-0.15000000000000213,-0.5500000000000007,17.36,6,2,2.0809319687429495,-1.5763651424080871,24000.0,69.45000000000073,2.180536031157099,-0.8929710422247772
2026-05-07,09:24,09:22,24300.7,24335.35,24330.95,23997.9,24398.5,122.64999999999782,30.25,7,2,False,False,0.7000000000007276,101.45000000000073,24284.0,False,False,False,False,17.52142857142826,18.25,52.650000000001455,0.0,0.15101718019130406,2,0.1740333001031047,0.14258848510535493,-0.03999999999999915,0.14000000000000057,16.82,5,3,42.632159039882445,34.82092425447545,24200.0,100.70000000000073,2.2639484326066466,-0.2885011677428273
2026-05-07,11:31,11:28,24289.45,24335.45,24330.95,23997.9,24398.5,133.89999999999782,41.5,133,3,False,False,10.549999999999272,60.349999999998545,24284.0,False,False,False,False,2.8533333333332846,-0.2000000000007276,34.54999999999927,0.030725233689032905,0.0330996654569482,128,0.17009224750168528,0.1893826332008297,-0.08999999999999986,0.3000000000000007,16.98,5,3,-1.1049002504124106,2.693677074337919,24300.0,-10.549999999999272,1.9289032631962686,-1.4802631578947456
2026-05-07,11:51,11:45,24284.0,24320.25,24330.95,23997.9,24398.5,139.34999999999854,46.95000000000073,150,6,False,False,16.0,198.09999999999854,24284.0,True,False,False,True,4.386666666666618,7.400000000001455,43.150000000001455,0.03384667456423074,0.038190479940158895,-3,0.1362417358631296,0.1492752429583355,-0.14000000000000057,0.35999999999999943,17.04,5,3,0.6070038290995727,1.155460172073508,24300.0,-16.0,1.9497019092898649,-1.441588467292254
2026-05-08,09:16,09:16,24158.15,24189.6,24326.65,24284.0,24233.65,168.5,168.5,1,0,True,True,41.849999999998545,95.64999999999782,24126.65,False,False,False,False,87.89999999999782,-1.25,40.5,0.0,0.20931489920443802,0,0.08872682856084779,0.1301838096046115,0.0,0.16000000000000014,16.78,4,4,2.755277545568968,7.199085063225574,24000.0,158.15000000000146,2.2478582632827897,0.0
2026-05-08,09:46,09:45,24138.4,24171.1,24326.65,24284.0,24233.65,188.25,188.25,30,1,True,True,38.400000000001455,105.54999999999927,24126.65,False,False,False,False,7.103333333333285,12.0,48.900000000001455,0.18454686880395865,0.3812177534179506,29,0.20465721268048132,0.13546879660621958,-0.029999999999997584,0.7300000000000004,17.35,4,4,-14.444227507639184,28.272478118645573,24200.0,-61.599999999998545,1.8162033617381592,-0.31161893456003176
2026-05-08,14:06,14:02,24126.65,24157.45,24326.65,24284.0,24233.65,200.0,200.0,287,4,True,True,26.650000000001455,113.59999999999854,24126.65,False,False,False,True,3.639999999999903,-3.900000000001455,39.45000000000073,0.024476116958194183,0.18938893772424414,-4,0.03773762913343859,0.12765966265519957,-0.14000000000000057,0.5,17.12,4,4,-8.917208351769778,0.12696455879814827,24200.0,-73.34999999999854,2.0838825808129546,-1.2718600953895098
2026-05-11,09:16,09:15,23897.2,23945.25,24176.15,24126.65,23970.1,278.9500000000007,278.9500000000007,0,1,True,True,2.7999999999992724,62.349999999998545,23801.4,False,False,False,False,89.59999999999854,-14.25,32.04999999999927,0.20942686973344227,0.0,0,0.3644671956630319,0.20106958137353637,0.48999999999999844,1.4699999999999989,18.31,1,0,13.427509681004391,34.06458283845906,24000.0,-102.79999999999927,1.9037319268588921,-0.6617360840794007
2026-05-11,10:22,10:20,23845.3,23875.75,24176.15,24126.65,23970.1,330.8500000000022,330.8500000000022,65,2,True,True,45.29999999999927,152.15000000000146,23801.4,True,False,False,False,3.8933333333334303,7.5,29.25,0.03205093184441843,0.3644458741217882,0,0.1906536486307564,0.1276981208036876,-0.10000000000000142,1.75,18.59,1,0,-7.425586193659828,5.083690671432395,23900.0,-54.70000000000073,1.620010623766884,-0.952775476387735
2026-05-12,09:17,09:17,23689.1,23719.25,23815.85,23799.1,23722.6,126.75,126.75,2,0,True,True,10.900000000001455,49.30000000000291,23348.4,False,False,False,False,34.225000000000364,5.549999999999272,20.75,0.0,0.32428835706086456,2,0.20867130852606497,0.12727372504655055,0.0,0.029999999999997584,18.58,0,1,31.774732180262145,38.30941004777992,23700.0,-10.900000000001455,1.9060213604948624,0.0
2026-05-12,09:43,09:33,23617.7,23648.8,23815.85,23799.1,23722.6,198.14999999999782,198.14999999999782,18,10,True,True,17.700000000000728,57.5,23348.4,False,False,False,False,8.046666666666715,26.5,38.70000000000073,0.17941437123583093,0.701565226260259,0,0.22063992989911352,0.13168090034167967,-0.019999999999999574,0.07000000000000028,18.62,0,1,9.83055134389128,77.40345782336891,23500.0,117.70000000000073,2.1132317763083197,-3.6770280515542098
2026-05-12,10:43,10:38,23596.35,23628.85,23815.85,23799.1,23722.6,219.5,219.5,83,5,True,True,3.650000000001455,42.30000000000291,23348.4,False,False,False,False,3.856666666666812,-5.19999999999709,27.25,0.08768084173607082,0.3257620185087129,65,0.20035439478245376,0.13773316635836697,-0.26000000000000156,0.029999999999997584,18.58,0,1,0.9970419691472054,4.572738389990305,23600.0,-3.650000000001455,1.8652680843236835,-6.3802083333333375
2026-05-13,09:16,09:15,23362.45,23424.8,23379.55,23348.4,23362.45,141.34999999999854,17.099999999998545,0,1,False,False,37.54999999999927,113.75,23262.55,False,False,False,False,141.34999999999854,-2.5499999999992724,27.200000000000728,0.015352074235797097,0.0,-1,0.04367965638669702,0.26688125603264723,0.0,-0.22000000000000242,19.06,6,2,11.273204539874992,9.942508524334492,23500.0,-137.54999999999927,2.4213967694061473,-0.7294571980261844
2026-05-13,09:42,09:39,23262.55,23304.95,23379.55,23348.4,23362.45,241.25,117.0,24,3,True,False,37.45000000000073,320.40000000000146,23262.55,True,True,True,True,11.906666666666812,2.1999999999970896,58.14999999999782,0.029916912574612375,0.20507859074898604,0,0.2607424674659242,0.18226720630369897,-0.21000000000000085,0.3099999999999987,19.59,6,2,21.70924135613628,20.205054528831702,23300.0,-37.45000000000073,2.134133009413908,-0.24025906194504731
2026-05-14,10:02,09:59,23446.7,23489.4,23412.6,23262.55,23530.25,142.5,-34.10000000000218,44,3,False,False,46.70000000000073,90.79999999999927,23426.55,False,False,False,False,5.75,-12.25,13.099999999998545,-0.02501347556957967,-0.07815002693007944,2,0.22249395152997842,0.18211518038786512,-0.05999999999999872,-0.4299999999999997,19.0,5,3,-4.773204230473538,11.994012169976642,23500.0,-53.29999999999927,2.793075741129703,-1.1573782865769155
2026-05-14,10:51,10:50,23426.55,23460.45,23412.6,23262.55,23530.25,162.65000000000146,-13.950000000000728,95,1,False,False,26.549999999999272,350.65000000000146,23426.55,True,True,True,True,7.396666666666715,3.399999999997817,9.549999999999272,0.0003526777054840835,0.09496039198519934,0,0.21298074439963788,0.14470760739417887,-0.019999999999999574,-0.4800000000000004,18.95,5,3,-10.19364944833745,-1.2762066899965285,23500.0,-73.45000000000073,2.9631622099797186,0.0
2026-05-18,09:23,09:17,23371.8,23408.5,23643.5,23610.3,23482.2,271.7000000000007,271.7000000000007,2,6,True,True,28.200000000000728,41.54999999999927,23317.1,False,False,False,False,61.399999999999636,-16.349999999998545,27.400000000001455,0.5014052241721245,0.5123610925795274,1,0.3282568109038708,0.15702684431666558,0.04999999999999716,1.0399999999999991,19.83,1,0,118.60547957935168,171.40395489677783,23500.0,-128.20000000000073,1.940672004552748,-0.945110868775001
2026-05-18,09:43,09:39,23347.35,23377.8,23643.5,23610.3,23482.2,296.15000000000146,296.15000000000146,24,4,True,True,47.349999999998545,36.150000000001455,23317.1,False,False,False,False,4.246666666666715,1.0999999999985448,27.0,-0.15479817572809917,-0.2657416040374616,-3,0.08788658283735984,0.13042165384937743,-0.04999999999999716,1.1500000000000021,19.94,1,0,11.373189895885183,28.91897970421038,23400.0,-52.650000000001455,1.6176427947127952,-1.326359050999426
2026-05-18,10:02,09:57,23317.1,23360.0,23643.5,23610.3,23482.2,326.40000000000146,326.40000000000146,42,5,True,True,17.099999999998545,378.5500000000029,23317.1,True,True,True,True,4.426666666666764,-1.6500000000014552,34.0,-0.07890534014650674,-0.020480844721060265,2,0.18556952984316588,0.18398514395014942,-0.05999999999999872,1.0500000000000007,19.84,1,0,-10.795162217783428,19.485090548635277,23400.0,-82.90000000000146,1.3603155454952085,0.4087989098695566
2026-05-19,09:37,09:36,23647.4,23691.45,23649.95,23317.1,23675.3,121.54999999999927,2.5499999999992724,21,1,False,False,47.400000000001455,134.89999999999782,23608.0,False,False,False,False,8.103333333333286,-2.150000000001455,-13.850000000002183,0.023365333096991847,0.04836544933517484,0,0.2633699359142483,0.18627840692846398,-0.05999999999999872,-0.6499999999999986,18.98,0,1,-17.534586054071422,37.515885558404435,23500.0,147.40000000000146,2.090597052410886,-2.7672085783465916
2026-05-20,09:16,09:15,23397.3,23451.65,23618.0,23587.2,23457.25,220.70000000000073,220.70000000000073,0,1,True,True,2.7000000000007276,293.6000000000022,23397.3,True,True,True,True,72.60000000000218,-1.4500000000007276,-5.650000000001455,-0.08599608738180109,0.0,-1,0.10172968860304721,0.23229176016037467,-0.04999999999999716,0.4200000000000017,19.1,6,2,17.14674204744695,27.790521186392315,23500.0,-102.70000000000073,2.8180245693306976,0.6022727272727124
2026-05-21,09:37,09:34,23728.05,23760.65,23659.0,23397.3,23830.05,131.85000000000218,-69.04999999999927,19,3,False,False,28.049999999999272,83.95000000000073,23596.6,False,False,False,False,3.95,4.399999999997817,-10.650000000001455,-0.05431195113595466,0.2068122446245546,-1,0.15323687292512211,0.13739013530400523,0.25,-0.2699999999999996,18.17,5,3,14.720163423513078,14.943986472204607,23600.0,128.04999999999927,2.3631666250752317,-1.2786361214704223
2026-05-21,11:19,11:18,23639.9,23678.65,23659.0,23397.3,23830.05,220.0,19.099999999998545,123,1,False,False,39.900000000001455,106.54999999999927,23596.6,False,False,False,False,5.453333333333285,0.09999999999854481,-17.350000000002183,0.04485412122958721,0.24007127889518198,0,0.17167702675564556,0.16391778307014437,-0.120000000000001,-0.28000000000000114,18.16,5,3,-6.699715772152315,5.381948344678333,23500.0,139.90000000000146,2.2434864992894363,-1.4429621562755068
2026-05-21,12:43,12:42,23607.35,23637.8,23659.0,23397.3,23830.05,252.5500000000029,51.650000000001455,207,1,False,False,7.349999999998545,41.60000000000218,23596.6,False,False,False,False,4.520000000000194,-8.5,-48.79999999999927,0.034545921974427074,0.613923411134687,0,0.1364207873401524,0.128985252474334,-0.05999999999999872,-0.5199999999999996,17.92,5,3,-1.593264779384651,2.8546830704368586,23500.0,107.34999999999854,2.3394786184053986,-0.34852920674752763
2026-05-29,09:48,09:45,23871.1,23911.5,23907.15,23858.25,23902.15,131.70000000000073,36.05000000000291,30,3,False,False,28.900000000001455,83.40000000000146,23505.6,False,False,False,False,4.183333333333334,-2.150000000001455,87.29999999999927,0.03351796863921841,-0.003007932347309783,30,0.1993669209820137,0.16924230554939967,0.0,0.0,14.98,4,4,6.1636159880463115,5.887832901586165,23900.0,-28.900000000001455,2.0445151852973584,-1.3009845288326272
2026-05-29,12:24,12:16,23815.1,23849.1,23907.15,23858.25,23902.15,187.70000000000073,92.05000000000291,181,8,True,False,15.099999999998545,43.95000000000073,23505.6,False,False,False,False,4.826666666666764,-17.649999999997817,95.40000000000146,0.20733671726331782,-0.21014017442849697,181,0.18594184659614932,0.14276656407068433,-0.08000000000000007,0.129999999999999,15.11,4,4,-15.742297572898668,13.979865386664914,23900.0,-84.90000000000146,1.8052745952464928,-0.9983663096750806
2026-06-01,09:38,09:37,23565.8,23596.75,23547.75,23484.75,23654.5,167.90000000000146,-18.049999999999272,22,1,False,False,34.20000000000073,58.0,23357.95,False,False,False,False,4.39333333333343,5.599999999998545,70.54999999999927,-0.0011272178010224287,0.08423649395679078,21,0.2171840286206761,0.1313343913637688,-0.030000000000001137,-0.33000000000000185,15.86,1,0,15.433294292649279,13.650609961907524,23500.0,65.79999999999927,1.7642890907863091,-0.1386001386001312
2026-06-01,10:09,10:03,23537.0,23569.85,23547.75,23484.75,23654.5,196.70000000000073,10.75,48,6,False,False,37.0,35.349999999998545,23357.95,False,False,False,False,3.8933333333334303,-5.499999999996362,64.55000000000291,0.0802565208423145,0.14647612251412756,0,0.2057159582232737,0.1395674894846266,-0.07000000000000206,-0.2500000000000018,15.94,1,0,-4.512602880658434,14.766970069294638,23500.0,37.0,1.8557478255434339,1.041420118343206
2026-06-01,10:42,10:34,23517.7,23551.4,23547.75,23484.75,23654.5,216.0,30.049999999999272,79,8,False,False,17.700000000000728,101.54999999999927,23357.95,False,False,False,False,3.246666666666715,1.0999999999985448,71.0,0.15812552101051036,0.1441278207873431,0,0.2067176743611565,0.14329632574614504,-0.09999999999999787,-0.14000000000000057,16.05,1,0,-3.9493351657303943,5.171527539204268,23500.0,17.700000000000728,2.2191106019579254,1.4761904761904976
2026-06-02,09:18,09:15,23229.15,23269.35,23382.6,23357.95,23229.15,153.4499999999971,153.4499999999971,0,3,True,True,29.150000000001455,327.7999999999993,23229.15,True,True,True,True,57.75,7.400000000001455,61.650000000001455,0.7024127308176809,0.0,0,0.17958711904799696,0.1730584201315999,-0.10000000000000142,-0.41000000000000014,16.13,0,1,45.96536162411793,64.80255946254259,23200.0,29.150000000001455,1.653963640677363,-2.5240384615384692
2026-06-03,09:31,09:27,23265.25,23295.3,23483.55,23229.15,23415.95,218.29999999999927,218.29999999999927,12,4,False,True,34.75,33.849999999998545,23151.5,False,False,False,False,15.200000000000122,4.150000000001455,59.70000000000073,0.4634260425286918,2.0968180382188173,-3,0.14516792155851999,0.12916259227817584,-0.08000000000000185,1.1600000000000001,16.52,6,2,38.067801239489384,51.51476943180386,23300.0,-34.75,3.413528721758496,-0.8726647000983134
2026-06-03,09:46,09:35,23244.45,23279.25,23483.55,23229.15,23415.95,239.09999999999854,239.09999999999854,20,11,False,True,44.45000000000073,55.099999999998545,23151.5,False,False,False,False,4.4933333333331875,11.149999999997817,61.75,0.7352862478995581,1.1909747292418782,0,0.09430144463788981,0.1497131573343191,-0.08999999999999986,1.25,16.61,6,2,24.996433783591023,38.91513801970048,23300.0,-55.54999999999927,2.9878526590739933,-0.39158100832110687
2026-06-03,10:03,09:57,23225.5,23266.3,23483.55,23229.15,23415.95,258.0499999999993,258.0499999999993,42,6,True,True,25.5,61.900000000001455,23151.5,False,False,False,False,4.936666666666619,3.5,66.0,0.2372107121960898,0.45391457058689966,22,0.26238765234578576,0.17566898452132662,-0.13000000000000256,0.9499999999999993,16.31,6,2,3.1317659923455476,3.2868002764339987,23300.0,-74.5,2.524004474530924,-0.6503067484662561
2026-06-04,09:16,09:15,23247.3,23327.7,23405.6,23151.5,23282.45,158.29999999999927,158.29999999999927,0,1,False,True,47.29999999999927,218.0,23247.3,True,True,False,True,64.15000000000146,-15.30000000000291,69.29999999999927,0.07740756275298466,0.0,0,0.5520217576268749,0.3458466144455441,-0.23999999999999844,-0.14000000000000057,16.14,5,3,1.7734956495621512,3.0630982088206915,23300.0,-52.70000000000073,2.9836866919272262,1.3877438856828794
2026-06-05,10:49,10:46,23331.8,23373.9,23416.55,23247.3,23478.95,184.54999999999927,84.75,91,3,False,False,31.799999999999272,163.0,23282.65,True,False,False,False,9.273333333333479,-5.900000000001455,60.099999999998545,0.10355676390043644,0.10432298659925898,0,0.3224937051887089,0.18044042894247436,-0.11999999999999744,0.14000000000000057,16.03,4,4,-4.469657056740628,28.780689749417697,23300.0,31.799999999999272,1.74379716194687,-0.8399366085578341
2026-06-05,13:46,13:44,23282.65,23316.05,23416.55,23247.3,23478.95,233.6999999999971,133.89999999999782,269,2,False,False,17.349999999998545,135.59999999999854,23282.65,False,False,False,True,3.0633333333331394,4.799999999999272,71.95000000000073,0.022196616321701335,0.25230543683856244,0,0.19809532956782672,0.14345446072503432,-0.029999999999997584,0.39000000000000057,16.28,4,4,-1.422797509974394,2.360597675076348,23300.0,-17.349999999998545,2.0398914861616744,-0.5789642972016562
2026-06-08,09:16,09:16,23070.15,23121.6,23366.7,23282.65,23080.7,296.5499999999993,296.5499999999993,1,0,True,True,29.849999999998545,197.14999999999782,23070.15,True,False,False,True,68.09999999999854,-2.75,82.5,0.0,0.19484492206203186,1,0.4943976316458931,0.22301545503604636,0.0,2.150000000000002,17.94,1,0,7.330037280596491,8.168966899382024,23000.0,70.15000000000146,2.226976347751971,0.0
2026-06-09,11:05,10:52,23129.1,23159.1,23123.0,23070.15,23259.05,130.35000000000218,-6.099999999998545,97,13,False,False,29.099999999998545,32.80000000000291,23104.45,False,False,False,False,2.596666666666715,1.25,48.10000000000218,0.20661775714927444,0.04360503821265738,97,0.7749487023964718,0.1297067330765067,-0.07000000000000028,-0.8300000000000018,16.2,0,1,4.863408466966113,0.6434966249780016,23000.0,129.09999999999854,1.734985268907544,-3.1326480665687884
2026-06-09,11:28,11:25,23104.45,23135.55,23123.0,23070.15,23259.05,155.0,18.549999999999272,130,3,False,False,4.450000000000728,174.95000000000073,23104.45,True,False,False,True,3.6066666666665697,-1.7000000000007276,40.04999999999927,0.05715655970068845,0.3798532684857081,130,0.6179678959041146,0.13460610401891948,-0.10000000000000142,-0.7800000000000011,16.25,0,1,-18.378134754811683,1.3116630656491823,23000.0,104.45000000000073,1.8555886686150582,-5.784313725490198
2026-06-11,09:19,09:17,23072.05,23112.65,23214.95,23184.6,23104.4,142.90000000000146,142.90000000000146,2,2,True,True,27.950000000000728,255.40000000000146,23072.05,True,True,True,True,26.024999999999636,-17.25,23.25,0.0010172215610282365,0.16472170522625618,2,0.39394993712689175,0.1759704924356731,-0.120000000000001,0.06999999999999851,15.7,5,3,30.213511902675027,21.22343291295121,23000.0,72.04999999999927,2.4816647882262624,-1.372491145218413
2026-06-12,10:24,10:20,23322.65,23355.2,23161.6,23072.05,23412.55,133.29999999999927,-161.0500000000029,65,4,False,False,22.650000000001455,66.64999999999782,23313.9,False,False,False,False,2.433333333333333,2.4500000000007276,42.5,0.014556192100156906,0.061034605927989816,0,0.28639849407507967,0.13956390032865418,-0.03999999999999915,-0.629999999999999,14.98,4,4,4.818486941090239,5.190494572337645,23400.0,-77.34999999999854,2.0449854201028597,-0.6734006734006703
2026-06-15,13:57,13:52,23865.85,23904.55,23622.9,23313.9,23984.85,145.5500000000029,-242.9499999999971,277,5,False,False,34.150000000001455,76.75,23817.8,False,False,False,False,3.0566666666668123,13.700000000000728,50.45000000000073,0.04225947316522927,-0.009390112211837831,0,0.2372380624012349,0.1621563866361475,-0.009999999999999787,-0.4800000000000004,14.24,1,0,-8.010107964561596,0.9266183595794786,23900.0,-34.150000000001455,1.6736171310411319,-1.4024874305371693
2026-06-19,09:16,09:16,23939.8,23971.3,24168.0,24036.95,23991.2,228.20000000000073,228.20000000000073,1,0,True,True,39.79999999999927,71.70000000000073,23901.9,False,False,False,False,59.0,-12.049999999999272,46.400000000001455,0.0,0.08250274026959659,1,0.24872773205768528,0.13158004661693035,0.0,0.5600000000000005,13.23,4,4,0.7092942214108167,33.665645955269575,24000.0,-60.20000000000073,1.997244788395697,0.0
2026-06-19,12:46,12:43,23924.9,23957.45,24168.0,24036.95,23991.2,243.09999999999854,243.09999999999854,208,3,True,True,24.900000000001455,37.44999999999709,23901.9,False,False,False,False,3.30666666666657,-11.200000000000728,37.54999999999927,0.0989478030860802,-0.0794067846090929,0,0.13411681209034576,0.13605072539488727,-0.08000000000000007,0.7699999999999996,13.44,4,4,-7.253027038663717,-2.680146803882233,24000.0,-75.09999999999854,2.132020368428935,-1.3421432996076788
2026-06-23,12:27,12:22,23917.3,23951.6,24102.9,24073.15,24071.3,218.20000000000073,185.60000000000218,187,5,True,False,17.299999999999272,41.650000000001455,23815.6,False,False,False,False,3.7300000000000484,-10.94999999999709,33.400000000001455,-0.11574823544647783,0.1365749277611794,0,0.195840886905585,0.14341083650746267,-0.2699999999999996,0.7100000000000009,13.55,0,1,-12.792561474942833,-3.020214609604732,23900.0,17.299999999999272,1.487675972153857,-13.18419800095192
2026-06-23,13:43,13:35,23862.65,23892.9,24102.9,24073.15,24071.3,272.84999999999854,240.25,260,8,True,False,37.349999999998545,72.54999999999927,23815.6,False,False,False,False,4.579999999999806,8.599999999998545,29.69999999999709,0.031559270738079626,-0.017395033111244906,0,0.11219875507404442,0.12676714447055204,-0.11999999999999922,1.0700000000000003,13.91,0,1,-11.675169961169685,-8.045006410539813,23800.0,62.650000000001455,2.0170181280059194,-12.711333750782705
2026-06-29,12:45,12:41,23925.4,23959.9,24056.0,24039.0,24061.75,194.59999999999854,130.59999999999854,206,4,True,False,25.400000000001455,61.79999999999927,23924.55,False,False,False,False,3.9466666666664727,4.0,19.099999999998545,-0.018387109954920433,-0.17742670101901226,0,0.1227504782063793,0.14419821612177142,-0.120000000000001,0.879999999999999,13.93,1,0,-8.481497106401326,4.488406306208748,24000.0,-74.59999999999854,2.0537833529250737,-2.123604682820568
2026-06-30,09:56,09:50,23851.95,23886.25,23946.25,23924.55,24032.05,183.59999999999854,94.29999999999927,35,6,True,False,48.04999999999927,146.59999999999854,23829.2,False,False,False,False,2.5066666666665696,-8.25,13.75,-0.4224255401985566,-0.7659393623289157,2,0.29512864136662653,0.14380375608702423,-0.03999999999999915,0.27000000000000135,13.88,0,1,-0.5352488966303026,4.163798601081847,23800.0,51.95000000000073,1.4020073383114617,-4.817095255342274
2026-07-08,09:16,09:15,24229.9,24277.35,24398.7,24348.95,24259.55,168.79999999999927,168.79999999999927,0,1,True,True,29.900000000001455,65.34999999999854,23805.2,False,False,False,False,53.349999999998545,-2.75,33.75,-0.020743825719948816,0.0,0,0.24931917352684074,0.19583242192495742,0.08000000000000007,0.5899999999999999,12.24,6,2,24.778761061946895,8.001454998960721,24400.0,-170.09999999999854,1.5071548623219138,0.7688364941055958
2026-07-08,09:46,09:38,24207.2,24241.05,24398.7,24348.95,24259.55,191.5,191.5,23,8,True,True,7.200000000000728,92.79999999999927,23805.2,False,False,False,False,3.8300000000000485,-0.7999999999992724,24.950000000000728,0.2741247644550304,0.08178854880911413,7,0.21531276670407884,0.1398344294259557,-0.05999999999999872,0.7400000000000002,12.39,6,2,21.79323834475828,20.22200552575979,24200.0,7.200000000000728,2.023052588718013,-1.961430690621413
2026-07-08,12:50,12:39,24184.0,24214.05,24398.7,24348.95,24259.55,214.70000000000073,214.70000000000073,204,11,True,True,16.0,51.79999999999927,23805.2,False,False,False,False,2.2233333333332364,3.599999999998545,35.95000000000073,0.14141430057037496,0.21791308741789805,188,0.14972251946263615,0.12425570625207438,-0.08999999999999986,0.5899999999999999,12.24,6,2,-2.782180012748614,5.291956475786885,24200.0,-16.0,1.726483702981925,-2.3190442726633953
2026-07-13,09:16,09:15,24000.2,24032.25,24206.9,24120.35,24039.4,206.70000000000073,206.70000000000073,0,1,True,True,0.2000000000007276,259.59999999999854,24000.2,True,True,True,True,39.20000000000073,3.2999999999992724,31.75,-0.236782570302152,0.0,0,0.16776232539976732,0.13354055382872598,0.05999999999999872,1.0199999999999996,13.27,1,0,4.335438348240528,9.7856102550266,24000.0,0.2000000000007276,1.7318502834568443,2.3802933849986108
2026-07-14,09:16,09:15,24050.55,24089.95,24211.0,24000.2,24068.0,160.45000000000073,160.45000000000073,0,1,False,True,49.45000000000073,106.54999999999927,24023.7,False,False,False,False,43.45000000000073,-10.350000000002183,15.049999999999272,-0.02717658874731299,0.0,-1,0.006066872535881451,0.16382161738506262,0.02999999999999936,0.2400000000000002,13.52,0,1,8.352850600716577,8.71555644018962,24000.0,50.54999999999927,1.9417976929687595,-5.5384615384615365
2026-07-14,10:23,10:19,24038.1,24071.0,24211.0,24000.2,24068.0,172.90000000000146,172.90000000000146,64,4,False,True,38.099999999998545,108.25,24023.7,False,False,False,False,3.946666666666715,-6.799999999999272,2.0,0.0031404199526630094,0.07935853163145712,0,0.06858059090848467,0.13686605846552347,-0.019999999999999574,0.46000000000000085,13.74,0,1,-4.455903536658057,3.807593814178434,24000.0,38.099999999998545,2.2905098545835876,-2.6147015293537135
2026-07-15,12:58,12:58,24010.55,24068.5,24052.05,24023.7,24085.85,209.79999999999927,41.5,223,0,True,False,10.549999999999272,96.5,24010.55,False,False,False,True,10.14333333333343,-6.44999999999709,-9.299999999999272,0.0,0.16559396360125156,0,0.24364246791506172,0.2413522389116407,0.0,-0.15000000000000036,13.6,6,2,-21.367202793917283,3.7329682599248626,24000.0,10.549999999999272,2.2326824560100973,0.0
2026-07-16,13:55,13:45,24051.65,24082.4,24078.5,24010.55,24142.1,134.84999999999854,26.849999999998545,270,10,False,False,48.349999999998545,74.89999999999782,24051.65,False,False,False,True,3.716666666666667,2.0,8.599999999998545,0.13604382906011736,0.128422901126668,1,0.13514419589637505,0.12784985645475366,-0.05999999999999872,-0.28999999999999915,12.98,5,3,-12.17237586423633,3.380165412349956,24000.0,51.650000000001455,1.774662131102326,-3.2938564026647077
2026-07-20,09:16,09:15,24149.9,24217.2,24334.3,24099.05,24190.05,184.39999999999782,184.39999999999782,0,1,False,True,49.900000000001455,103.34999999999854,24135.85,False,False,False,False,112.44999999999709,-1.7999999999992724,7.799999999999272,-0.13328120557293266,0.0,0,0.3202393157347716,0.2786761021784656,-0.030000000000001137,0.46999999999999886,13.62,1,0,5.076587417620737,31.156603339812317,24200.0,-50.099999999998545,1.9263609886580613,-2.4850657108721586
2026-07-20,12:55,12:48,24135.85,24168.1,24334.3,24099.05,24190.05,198.45000000000073,198.45000000000073,213,7,False,True,35.849999999998545,130.25,24135.85,False,False,False,True,3.0833333333333335,9.80000000000291,-3.6999999999970896,-0.11652748106428801,0.00397268557958963,0,0.21083515402438024,0.13361866269470113,0.009999999999999787,0.29999999999999893,13.45,1,0,-14.846037839040205,0.9274555316240107,24200.0,-64.15000000000146,1.6848113096264303,-3.5488721804511125
2026-07-22,10:06,09:57,24008.7,24042.05,24187.7,24135.65,24150.45,179.0,179.0,42,9,True,False,8.700000000000728,44.04999999999927,23961.4,False,False,False,False,1.5066666666665696,1.6500000000014552,4.350000000002183,0.0165734967390474,0.09415435934683192,21,0.1930168090565898,0.13890797919087206,-0.08000000000000007,0.370000000000001,12.97,6,2,3.6064492615283106,6.19387668623268,24000.0,8.700000000000728,3.007708518189885,-1.3830613830613792
2026-07-22,10:29,10:27,23973.7,24007.6,24187.7,24135.65,24150.45,214.0,214.0,72,2,True,False,26.299999999999272,76.95000000000073,23961.4,False,False,False,False,4.869999999999951,-7.799999999999272,-9.599999999998545,0.03365356570745881,-0.10668005396755609,0,0.11890419294653398,0.14140495626455696,0.009999999999999787,0.4900000000000002,13.09,6,2,-6.653285087640337,4.2292038727036685,24000.0,-26.299999999999272,3.0286289846918866,-0.14102162331558477
2026-07-22,12:48,12:41,23961.4,23999.3,24187.7,24135.65,24150.45,226.29999999999927,226.29999999999927,206,7,True,False,38.599999999998545,62.54999999999927,23961.4,False,False,False,True,2.1033333333332846,8.450000000000728,-7.799999999999272,0.06703251523871856,0.0943813992601461,1,0.25135771784043914,0.1581710584523277,-0.16999999999999993,0.45000000000000107,13.05,6,2,-0.5064161061727579,0.6185403134311596,24000.0,-38.599999999998545,3.01842440172682,-3.5152636447733476
2026-07-23,09:16,09:15,23876.2,23907.35,23996.25,23961.4,23904.8,120.04999999999927,120.04999999999927,0,1,True,True,23.799999999999272,114.54999999999927,23807.2,False,False,False,False,38.20000000000073,-6.450000000000728,-1.0499999999992724,-0.027886976781843487,0.0,0,0.14158742096395116,0.13046464680308567,-0.009999999999999787,0.22000000000000064,13.51,5,3,0.27860662292658045,0.9683090986063903,24000.0,-123.79999999999927,2.881801037615519,-0.26064291920069316
2026-07-23,13:25,13:17,23811.85,23842.7,23996.25,23961.4,23904.8,184.40000000000146,184.40000000000146,242,8,True,True,11.849999999998545,79.40000000000146,23807.2,False,False,False,False,2.5466666666667153,5.900000000001455,2.2999999999992724,0.47176765443019963,0.06616269764987415,9,0.162661475217174,0.1295573422476659,-0.10999999999999943,0.27000000000000135,13.56,5,3,-1.7945606778706602,2.727735208815174,24000.0,-188.15000000000146,2.03303003373782,-1.802973977695177
2026-07-24,09:16,09:15,23646.9,23715.95,23869.6,23807.2,23666.35,222.6999999999971,222.6999999999971,0,1,True,True,46.900000000001455,116.64999999999782,23606.3,False,False,False,False,53.04999999999927,-20.450000000000728,24.649999999997817,-0.05449411298446005,0.0,0,0.23043754607636746,0.29200444878609844,-0.009999999999999787,0.5899999999999999,14.07,4,4,14.626407181222877,54.18156034589885,23500.0,146.90000000000146,2.3598544121588327,1.448707909162117
2026-07-24,09:57,09:52,23631.35,23661.45,23869.6,23807.2,23666.35,238.25,238.25,37,5,True,True,31.349999999998545,33.400000000001455,23606.3,False,False,False,False,3.310000000000097,10.899999999997817,33.54999999999927,-0.20413510032093463,0.07537935479642321,2,0.23606123133821377,0.1273731716554538,-0.20999999999999908,0.8399999999999999,14.32,4,4,1.4170496472263538,17.218228180593222,23500.0,131.34999999999854,1.8108841077562827,-1.52772538664655
2026-08-04,09:22,09:16,24589.85,24621.95,24774.3,24515.15,24703.9,184.45000000000073,184.45000000000073,1,6,False,True,10.150000000001455,57.80000000000291,24427.95,False,False,False,False,114.05000000000291,0.5,58.04999999999927,0.136523244447595,0.01583920476269096,1,0.2628742011217433,0.13054166658195143,-0.16999999999999993,0.0,11.93,0,1,76.3408656235411,67.05864917803304,24600.0,-10.150000000001455,1.9161749487867203,-7.1789686552072745
2026-08-04,14:11,13:58,24427.95,24459.4,24774.3,24515.15,24703.9,346.34999999999854,346.34999999999854,283,13,True,True,27.950000000000728,66.34999999999854,24427.95,False,False,False,True,2.7,6.450000000000728,65.5,0.5597682144948823,0.38188789977262605,0,0.18054963458531414,0.1287459651751366,-0.10999999999999943,0.3800000000000008,12.31,0,1,-7.627891261036524,-4.448190946733321,24400.0,27.950000000000728,1.8313575785174814,6.777572396796061
2026-08-05,13:15,13:06,24508.45,24539.75,24614.9,24427.95,24669.2,169.14999999999782,106.45000000000073,231,9,False,False,8.450000000000728,50.849999999998545,24497.95,False,False,False,False,1.7433333333331877,-7.549999999999272,67.25,0.17987922394964162,0.12328341248486474,0,0.09894077725023376,0.1277110547586613,-0.09999999999999964,0.3200000000000003,12.51,6,2,-2.384420124006492,1.5786266519404402,24600.0,-91.54999999999927,2.464549419497512,-0.8754103486009135
2026-08-19,11:21,11:08,24027.9,24059.1,24154.9,24154.9,24152.05,144.9499999999971,127.0,113,13,True,False,27.900000000001455,59.14999999999782,24025.65,False,False,False,False,2.6933333333331877,7.25,60.900000000001455,0.08736987072219815,0.07211977810819281,90,0.14183775059537496,0.12984905047881412,-0.02999999999999936,0.11999999999999922,11.51,6,2,-1.0287152008163658,3.1290152944960514,24000.0,27.900000000001455,3.336544555710483,0.09920634920634885
2026-08-31,09:20,09:16,24038.4,24082.3,24175.65,24076.85,24117.55,137.25,137.25,1,4,True,True,38.400000000001455,46.69999999999709,23993.6,False,False,False,False,90.29999999999927,-23.400000000001455,137.0,0.06428719458295706,0.03469328177290176,1,0.5166976772626786,0.1826244675186217,-0.05999999999999872,0.45000000000000107,11.13,1,0,25.76629000608972,29.389162561576356,24000.0,38.400000000001455,1.7252217677292734,0.13759889920881285
2026-09-02,09:26,09:24,23786.8,23826.5,24055.8,23952.55,23858.0,269.0,269.0,9,2,True,True,13.200000000000728,123.85000000000218,23786.8,False,False,False,True,10.683333333333495,5.799999999999272,149.59999999999854,-0.0856102442906459,0.6708639497620794,9,0.41857903109998595,0.16689928868112158,0.03999999999999915,0.4499999999999993,11.94,6,2,44.1341947413521,82.27871115833251,23800.0,-13.200000000000728,1.9498259942846903,-1.2502170515714561
2026-09-03,13:33,13:25,23897.85,23933.75,23914.45,23786.8,23997.95,127.55000000000291,16.600000000002183,250,8,False,False,2.150000000001455,39.05000000000291,23876.85,False,False,False,False,2.6300000000000483,4.200000000000728,116.25,0.022089512906853237,0.09620121570408369,250,0.2363963349432341,0.15022271878015747,-0.1999999999999993,-0.41999999999999993,11.17,5,3,-0.1291503785442183,-2.6268127132694663,24000.0,-102.15000000000146,1.8597009051554505,-2.562373567093723
2026-09-08,10:12,10:05,23657.15,23689.45,23779.15,23737.9,23743.1,122.0,122.0,50,7,True,False,42.849999999998545,60.099999999998545,23623.1,False,False,False,False,2.296666666666473,-5.850000000002183,105.54999999999927,0.07637530900639344,0.18037864730799935,0,0.1636756214792312,0.13653377520115306,0.06999999999999851,0.11999999999999922,11.28,0,1,5.7361050996203256,3.1156142667392306,23700.0,-42.849999999998545,1.7157868390864532,-3.279541905257688
2026-09-08,14:05,13:51,23623.1,23655.25,23779.15,23737.9,23743.1,156.0500000000029,156.0500000000029,276,14,True,False,23.099999999998545,36.20000000000073,23623.1,False,False,False,True,2.0566666666668123,-3.7999999999992724,96.25,0.10154493363312422,0.03773092048933169,18,0.1718956743114619,0.13609560133938103,-0.009999999999999787,0.05000000000000071,11.21,0,1,-5.263753311202568,-4.427985891940834,23600.0,23.099999999998545,1.954423377202766,0.8522727272727293
2026-09-09,09:24,09:16,23477.55,23512.4,23635.1,23623.1,23522.05,157.54999999999927,157.54999999999927,1,8,True,True,22.450000000000728,55.900000000001455,23450.95,False,False,False,False,58.95000000000073,-18.450000000000728,105.0,0.6601226098379875,0.10666744597220834,0,0.1153064172762841,0.14843967960882498,-0.049999999999998934,0.2599999999999998,11.49,6,2,56.36046534286883,34.31413087224271,23500.0,-22.450000000000728,2.3663028569418882,0.9532710280373946
2026-09-09,10:17,10:11,23466.65,23501.95,23635.1,23623.1,23522.05,168.4499999999971,168.4499999999971,56,6,True,True,33.349999999998545,104.89999999999782,23450.95,False,False,False,False,2.1333333333333333,-2.750000000003638,108.04999999999927,0.19691851069674193,0.41661293327028837,55,0.14508578407477213,0.15042624320045217,-0.05999999999999872,0.4900000000000002,11.72,6,2,0.9692444181576221,8.4783296425182,23500.0,-33.349999999998545,2.5641111337150164,-1.0612090202766766
2026-09-15,11:02,10:58,23327.35,23359.65,23398.1,23231.4,23576.15,265.5,70.75,103,4,False,False,27.349999999998545,33.10000000000218,23152.0,False,False,False,False,2.433333333333333,-10.05000000000291,24.94999999999709,0.00723063184875361,0.017356528405043647,0,0.171695376068981,0.13846407757418522,-0.08000000000000007,0.45000000000000107,12.74,0,1,-3.072583541566376,2.749773114381582,23300.0,27.349999999998545,1.8160996029289798,-1.5319148936170146
2026-09-15,11:38,11:30,23311.55,23342.55,23398.1,23231.4,23576.15,281.2999999999993,86.54999999999927,135,8,False,False,11.549999999999272,42.35000000000218,23152.0,False,False,False,False,2.956666666666812,-9.700000000000728,31.75,0.025246332068618038,0.05773922080920535,0,0.16565438382627473,0.1329812903903882,-0.0600000000000005,0.5300000000000011,12.82,0,1,1.6233772228653853,0.9111862301062423,23300.0,11.549999999999272,1.9502496230848718,-1.7621145374449365
2026-09-16,09:49,09:45,23116.1,23152.2,23118.6,23118.6,23201.6,165.0500000000029,2.5,30,4,True,False,16.099999999998545,168.65000000000146,23116.1,True,False,False,True,6.520000000000194,19.749999999996362,89.09999999999854,0.026365593261967746,0.11172699562853605,-2,0.1677052687405256,0.15616821176582807,-0.09999999999999964,-0.019999999999999574,13.41,6,2,10.304419819131327,14.068350777211535,23200.0,-83.90000000000146,2.2874561340686097,0.35361720937083785
2026-09-22,14:10,14:00,23285.75,23317.45,23414.3,23314.8,23454.05,203.25,128.54999999999927,285,10,True,False,14.25,117.34999999999854,23285.75,False,False,False,True,3.5733333333332364,-2.5499999999992724,2.5499999999992724,0.07289770276821539,0.11654299098988741,0,0.1319800844636898,0.136134760529516,-0.07000000000000028,0.08000000000000007,11.33,0,1,-11.925686255510193,-7.105147710958903,23300.0,-14.25,1.6455862042112062,-2.7444253859348233
2026-09-24,09:16,09:15,23205.45,23235.6,23446.8,23349.55,23221.8,241.34999999999854,241.34999999999854,0,1,True,True,5.450000000000728,66.54999999999927,23046.15,False,False,False,False,76.5,-3.0,29.400000000001455,0.03548541966726937,0.0,0,0.3083342847049142,0.12992637505413462,-0.02999999999999936,0.7400000000000002,11.09,5,3,0.8047263011432326,3.2868706288835092,23400.0,-194.54999999999927,2.669260430055233,-1.614329942503323
2026-09-24,10:33,10:23,23196.45,23229.25,23446.8,23349.55,23221.8,250.34999999999854,250.34999999999854,68,10,True,True,3.5499999999992724,48.25,23046.15,False,False,False,False,3.243333333333188,1.0499999999992724,13.450000000000728,0.09899919303177906,0.024547841246191915,38,0.16295579655118964,0.14140094712769002,-0.16000000000000014,0.9399999999999995,11.29,5,3,-0.8627659456645786,8.42084847788298,23000.0,196.45000000000073,2.1625023794464946,-3.5545023696682554
2026-09-24,14:01,13:58,23048.0,23078.55,23446.8,23349.55,23221.8,398.7999999999993,398.7999999999993,283,3,True,True,48.0,71.09999999999854,23046.15,False,False,False,False,5.839999999999903,-0.6000000000021828,11.450000000000728,-0.011737581219872784,0.0847500293688297,-1,0.18259452270641408,0.1325494619923706,-0.34999999999999964,2.450000000000001,12.8,5,3,3.7412948465783025,7.731477867850112,23000.0,48.0,2.6703861672623876,-4.598858677408524
2026-09-28,11:32,11:18,22807.55,22838.3,23140.5,23020.95,23064.9,332.9500000000007,332.9500000000007,123,14,True,True,7.549999999999272,47.900000000001455,22762.2,False,False,False,False,1.9566666666668122,-1.1999999999970896,51.20000000000073,0.016150616030641274,-0.3259838445396235,1,0.1635947913914082,0.1348237754603243,-0.120000000000001,1.709999999999999,13.87,1,0,-1.635035972329768,-0.07428033414130786,22800.0,7.549999999999272,1.7533985051962302,0.7244357759821796
2026-09-29,09:41,09:38,22569.65,22619.3,22780.25,22762.2,22732.45,210.59999999999854,210.59999999999854,23,3,True,False,30.349999999998545,183.59999999999854,22569.65,True,False,False,True,7.206666666666569,-3.649999999997817,11.200000000000728,-0.18510823164973322,-1.4416453820434771,-2,0.19428125232394677,0.21998568874572744,-0.3100000000000005,0.7299999999999986,14.37,0,1,5.35032386225025,19.782065576363372,22500.0,69.65000000000146,1.8443612518709844,-1.697976878612717
2026-10-01,13:00,12:59,22301.3,22338.1,22620.45,22595.2,22543.7,319.15000000000146,319.15000000000146,224,1,True,True,1.2999999999992724,87.0,22217.3,False,False,False,False,10.303333333333285,12.900000000001455,89.90000000000146,0.05433608961276093,0.7644143701478257,0,0.1421194227112732,0.16501280194427537,-0.010000000000001563,1.799999999999999,15.29,5,3,-5.614693564121753,20.558902415091197,22500.0,-198.70000000000073,1.8371964913767533,-1.6215339711366905
2026-10-01,14:07,14:05,22217.3,22263.45,22620.45,22595.2,22543.7,403.15000000000146,403.15000000000146,290,2,True,True,17.299999999999272,231.20000000000073,22217.3,True,True,False,True,4.760000000000097,5.350000000002183,102.75,0.06783317109899656,0.17565675921773494,0,0.2343406095445255,0.2077210102037652,-0.03999999999999915,2.01,15.5,5,3,-2.522942975919684,11.185915058403783,22300.0,-82.70000000000073,1.7745656014987525,1.1107427055702779
2026-10-05,10:28,10:26,22474.0,22518.45,22421.95,22217.3,22532.4,147.79999999999927,-52.04999999999927,71,2,False,False,26.0,60.349999999998545,22397.1,False,False,False,False,5.766666666666667,6.799999999999272,115.54999999999927,0.0006751601817622799,0.22465675560456866,71,0.25155635072420246,0.197784106078136,-0.15000000000000036,0.15999999999999837,14.62,1,0,-17.75414197605515,6.500272122648898,22500.0,-26.0,1.9810848210472367,-1.8039980497318364
2026-10-05,10:57,10:55,22460.8,22497.75,22421.95,22217.3,22532.4,161.0,-38.849999999998545,100,2,False,False,39.20000000000073,51.10000000000218,22397.1,False,False,False,False,2.6466666666667154,10.19999999999709,119.34999999999854,-0.052273033859440154,0.15368246837688115,0,0.15294214558334573,0.16450883316712073,-0.09999999999999964,0.34999999999999964,14.81,1,0,-3.6128825188365576,2.925373612115645,22500.0,-39.20000000000073,2.1158552745493675,-1.0961634280019839
2026-10-05,11:28,11:23,22451.7,22484.65,22421.95,22217.3,22532.4,170.09999999999854,-29.75,128,5,False,False,48.29999999999927,71.75,22397.1,False,False,False,False,3.3633333333333817,-4.100000000002183,115.44999999999709,0.0030335612998477757,0.01146143396022481,0,0.10725767786210483,0.14675948814566464,-0.11000000000000121,0.40999999999999837,14.87,1,0,-2.944186023519879,0.5805115943979589,22500.0,-48.29999999999927,2.092555464907732,-1.2436548223350163
2026-10-07,09:31,09:17,22600.45,22632.5,22776.1,22561.6,22690.45,175.64999999999782,175.64999999999782,2,14,False,True,0.4500000000007276,33.849999999998545,22546.3,False,False,False,False,46.25,3.0499999999992724,61.400000000001455,0.22349636035132736,-0.08243765000521819,1,0.15321887627302022,0.14181133561499415,-0.14000000000000057,0.40000000000000036,14.01,6,2,63.25893049510925,61.026407113082406,22600.0,0.4500000000007276,2.5239762043039446,-3.0006218905472615
2026-10-07,09:43,09:40,22585.05,22622.75,22776.1,22561.6,22690.45,191.04999999999927,191.04999999999927,25,3,False,True,14.950000000000728,42.29999999999927,22546.3,False,False,False,False,3.283333333333333,4.0,61.25,0.021528002027793036,0.049677961744487575,0,0.22183094724743668,0.16692458064073712,-0.19000000000000128,0.5099999999999998,14.12,6,2,-2.9975840367465034,8.830167672134714,22600.0,-14.950000000000728,2.5032000778134424,-0.43983663210807045
2026-10-07,10:04,10:03,22578.25,22608.9,22776.1,22561.6,22690.45,197.84999999999854,197.84999999999854,48,1,False,True,21.75,139.40000000000146,22546.3,False,False,False,False,3.273333333333236,-10.200000000000728,44.099999999998545,0.01872477356894553,0.05794164894299403,23,0.31773805645343156,0.13575011349418187,-0.009999999999999787,0.5200000000000014,14.13,6,2,-1.4103427210731656,4.360441244901869,22600.0,-21.75,2.3997289018765624,-0.43290043290044045
2026-10-08,09:30,09:27,22475.75,22514.55,22603.05,22546.3,22599.05,127.29999999999927,127.29999999999927,12,3,True,False,24.25,49.79999999999927,22179.9,False,False,False,False,10.27499999999994,6.599999999998545,50.54999999999927,-0.0078249391015639,0.2989189779427859,7,0.2429358260502612,0.17263050176301586,-0.10000000000000142,0.21999999999999886,14.11,5,3,10.24640030438384,23.83149347875402,22500.0,-24.25,1.6536502820306205,-1.9530550080630649
2026-10-08,09:51,09:47,22445.7,22478.3,22603.05,22546.3,22599.05,157.34999999999854,157.34999999999854,32,4,True,False,45.70000000000073,52.39999999999782,22179.9,False,False,False,False,4.853333333333285,2.0,50.70000000000073,-0.02076327147466639,0.08141741242517764,27,0.16414829584305846,0.1452393999741508,-0.129999999999999,0.34999999999999964,14.24,5,3,-6.549748383181742,21.813665686094417,22500.0,-54.29999999999927,1.7851282494170482,-2.493224932249316
2026-10-08,10:46,10:40,22419.55,22452.1,22603.05,22546.3,22599.05,183.5,183.5,85,6,True,False,19.549999999999272,40.60000000000218,22179.9,False,False,False,False,3.436666666666618,-3.0,48.900000000001455,0.07119838117364274,-0.05787903961650409,80,0.2490525867963722,0.14518578651221414,-0.08999999999999986,0.34999999999999964,14.24,5,3,-4.430956086359328,5.202116330423623,22500.0,-80.45000000000073,1.769218498484563,-1.662356852604363
2026-10-12,09:26,09:24,22512.0,22546.5,22520.45,22294.75,22593.2,139.09999999999854,8.450000000000728,9,2,False,False,12.0,75.59999999999854,22304.45,False,False,False,False,15.455555555555394,1.6000000000021828,68.70000000000073,0.005492091388403786,-0.019218625593719896,0,0.10658462164732097,0.1532515991471195,0.02999999999999936,0.5599999999999987,14.94,1,0,47.45621839295748,91.3608207470315,22500.0,12.0,2.405968392187274,-0.34482758620688614
2026-10-12,09:56,09:54,22472.15,22522.5,22520.45,22294.75,22593.2,178.9499999999971,48.29999999999927,39,2,False,False,27.849999999998545,61.54999999999927,22304.45,False,False,False,False,4.4,-6.25,50.5,0.01266381673745709,0.03218329413134935,0,0.22356049406959677,0.22405510821170704,-0.17999999999999972,0.6199999999999992,15.0,1,0,-9.258057269801567,2.2711123661242505,22500.0,-27.849999999998545,2.1828590908922476,-0.5450298468725467
2026-10-12,12:16,12:10,22352.35,22383.55,22520.45,22294.75,22593.2,298.75,168.10000000000218,175,6,False,False,47.650000000001455,58.95000000000073,22304.45,False,False,False,False,1.9566666666668122,1.9000000000014552,52.25,0.012340515970676869,-0.13966384828671963,25,0.2986708780357006,0.13958263896189926,-0.08000000000000007,1.049999999999999,15.43,1,0,-1.3376956078891333,0.9395822723684333,22400.0,-47.650000000001455,1.4963156787536995,-1.6570226196738536
2026-10-14,13:28,13:15,22558.95,22592.1,22721.95,22288.45,22715.75,199.0,163.0,240,13,False,False,41.04999999999927,108.64999999999782,22558.95,False,False,False,True,7.343333333333188,-0.19999999999708962,27.900000000001455,0.2470865395338473,0.1532259471911379,0,0.11193042368611295,0.14694832871209318,-0.03999999999999915,0.7100000000000009,14.83,5,2,-4.289723519480804,9.58027166693265,22500.0,58.95000000000073,2.192764631414938,-1.712101063829785
2026-10-16,09:23,09:19,22953.65,22986.8,22997.35,22637.4,23065.1,122.89999999999782,43.69999999999709,4,4,False,False,46.349999999998545,42.75,22913.8,False,False,False,False,30.724999999999454,-0.4500000000007276,3.2000000000007276,0.01794427348600358,0.10701645760238243,-1,0.2645718921337359,0.1444214754516171,-0.03999999999999915,0.3800000000000008,14.41,3,4,55.92901266081274,57.43264917918385,22900.0,53.650000000001455,1.781133372036539,-3.6522429535529977
2026-10-16,09:37,09:36,22913.8,22947.85,22997.35,22637.4,23065.1,162.75,83.54999999999927,21,1,False,False,13.799999999999272,236.04999999999927,22913.8,True,True,False,True,5.5066666666668125,-12.399999999997817,-4.849999999998545,0.12911531254284903,0.2531568235882631,0,0.13507112845625446,0.14860040674178343,-0.049999999999998934,0.3600000000000012,14.39,3,4,8.515648074660632,6.729712571966462,22900.0,13.799999999999272,1.761571803480147,-0.08526966531655633
2026-10-19,09:31,09:29,22970.5,23009.25,23146.15,22913.8,23150.85,204.75,175.65000000000146,14,2,False,False,29.5,197.95000000000073,22845.0,True,False,False,False,14.625,-3.900000000001455,2.849999999998545,-0.019112926189002177,0.021848116575307053,-1,0.1823567577727614,0.16869463006901064,-0.05000000000000071,0.6899999999999995,14.75,0,0,9.21690387695282,42.154924030429285,23000.0,-29.5,1.6896965407413962,-2.7982779827798177
2026-10-19,12:07,12:05,22939.45,22977.0,23146.15,22913.8,23150.85,235.79999999999927,206.70000000000073,170,2,False,False,39.45000000000073,39.099999999998545,22845.0,False,False,False,False,4.703333333333285,2.7000000000007276,2.0,-0.07776752224033512,0.0019638648860897945,155,0.38603967750505674,0.1636918060371917,-0.03999999999999915,0.5999999999999996,14.66,0,0,-14.597927361307994,4.7882601885185005,22900.0,39.45000000000073,1.4184288694791187,-3.4541577825159875
2026-10-19,12:27,12:23,22922.95,22956.05,23146.15,22913.8,23150.85,252.29999999999927,223.20000000000073,188,4,False,False,22.950000000000728,37.95000000000073,22845.0,False,False,False,False,3.7066666666665697,4.75,8.950000000000728,0.01651280922201348,0.026742173981442185,173,0.43402354191404147,0.14439677266668838,-0.08999999999999986,0.6399999999999988,14.7,0,0,-7.423513010140182,3.0933575959609882,22900.0,22.950000000000728,1.6140270159200958,-8.780276816609
2026-10-21,10:16,10:12,22924.15,22964.7,22888.95,22845.0,23016.0,196.75,-35.20000000000073,57,4,False,False,24.150000000001455,72.89999999999782,22649.9,False,False,False,False,7.596666666666473,1.3999999999978172,18.299999999999272,-0.14794768439457817,-0.3075810396807932,0,0.23842352951812806,0.17688769267343307,-0.120000000000001,0.2599999999999998,15.03,6,2,-3.401797887316138,4.639287759445931,23000.0,-75.84999999999854,2.5481852125046576,-2.0516499282639766
2026-10-21,12:29,12:23,22702.85,22737.5,22888.95,22845.0,23016.0,418.0500000000029,186.10000000000218,188,6,True,False,2.849999999998545,76.75,22649.9,False,False,False,False,6.65,-6.150000000001455,16.299999999999272,0.08667219835198914,0.005340278433907386,0,0.14794981220700443,0.1526240097609044,-0.10000000000000142,1.2899999999999991,16.06,6,2,-1.535849207532347,7.817937027232702,22700.0,2.849999999998545,1.8335445785224411,-1.6473791695030715
2026-10-21,13:56,13:48,22672.25,22704.7,22888.95,22845.0,23016.0,448.65000000000146,216.70000000000073,273,8,True,False,27.75,47.25,22649.9,False,False,False,False,3.989999999999903,-8.100000000002183,17.599999999998545,0.1224383788663852,-0.13297981835698192,1,0.19452816407645734,0.14312650927896797,-0.09999999999999964,1.200000000000001,15.97,6,2,-2.4693729387979646,2.567683586583236,22500.0,172.25,2.2047799616273625,-0.7879656160458492
2026-10-22,09:16,09:15,22564.9,22613.75,22811.35,22649.9,22687.75,246.4499999999971,246.4499999999971,0,1,True,True,35.099999999998545,68.09999999999854,22554.85,False,False,False,False,132.64999999999782,7.700000000000728,9.25,0.03740160826914973,0.0,0,0.3836806719140107,0.21648666734617183,0.10000000000000142,0.7300000000000004,16.41,5,3,2.1994602595484913,4.1145594944558495,22500.0,64.90000000000146,2.3882372256781657,3.690633730333781
2026-10-22,09:29,09:24,22557.95,22601.35,22811.35,22649.9,22687.75,253.39999999999782,253.39999999999782,9,5,True,True,42.04999999999927,227.04999999999927,22554.85,True,True,False,False,15.51111111111095,5.200000000000728,6.75,-0.03265797766534018,0.2095340099624199,9,0.3289609589537834,0.19239336907830307,-0.0400000000000027,0.8999999999999986,16.58,5,3,32.6066309945775,24.144753355283566,22500.0,57.95000000000073,2.2768553710742148,-1.8202831551574872
2026-10-23,09:40,09:37,22663.75,22707.0,22687.65,22554.85,22742.2,123.5,23.900000000001455,22,3,False,False,36.25,67.15000000000146,22372.0,False,False,False,False,6.65,6.500000000003638,62.400000000001455,-0.17771701982228771,-0.13322788087638537,-2,0.10870490187735449,0.19083337929513,-0.05999999999999872,0.5600000000000005,16.32,4,4,10.727088023825049,10.800773484656801,22700.0,-36.25,1.8267460343742756,0.04723665564478896
2026-10-23,10:19,10:18,22459.25,22492.35,22687.65,22554.85,22742.2,328.0,228.40000000000146,63,1,True,False,40.75,75.20000000000073,22372.0,False,False,False,False,8.276666666666763,1.1000000000021828,55.55000000000291,0.03012293024389212,-0.0945825232515407,0,0.16411520018912995,0.14737802909714492,-0.13999999999999702,1.0900000000000016,16.85,4,4,2.371894327431945,14.400187332899318,22500.0,-40.75,2.3750951389960773,0.37325038880249295
2026-10-23,10:38,10:38,22407.05,22495.4,22687.65,22554.85,22742.2,380.2000000000007,280.6000000000022,83,0,True,False,7.049999999999272,115.40000000000146,22372.0,False,False,False,False,8.49333333333343,2.399999999997817,53.599999999998545,0.0,-0.16208691672546793,20,0.21417172157491837,0.394295545375245,0.0,1.08,16.84,4,4,3.8956102108963497,7.574387879750155,22500.0,-92.95000000000073,2.3696383308183173,0.0
2026-10-26,09:16,09:15,22470.05,22510.5,22600.0,22372.0,22524.4,129.95000000000073,129.95000000000073,0,1,False,True,29.950000000000728,47.10000000000218,22387.35,False,False,False,False,54.35000000000218,9.549999999999272,64.5,-0.22034141443121324,0.0,-1,0.01062214356704061,0.18001740094035767,0.28000000000000114,0.7100000000000009,17.57,1,0,5.6536665326446744,10.442463128072665,22500.0,-29.950000000000728,2.4183434877508287,1.5255813953488406
2026-10-26,09:26,09:26,22387.35,22418.2,22600.0,22372.0,22524.4,212.65000000000146,212.65000000000146,11,0,False,True,12.650000000001455,318.8000000000029,22387.35,True,True,True,True,12.459090909091174,-7.700000000000728,56.79999999999927,0.0,-0.15066909730808709,1,0.11436009483520859,0.13780103495948381,0.0,1.0700000000000003,17.93,1,0,35.263787288975166,56.99140909897975,22500.0,-112.65000000000146,1.8900082590230876,0.0