date,hm,t_low,RL,entry,pc,pdl,open,fall,depth_pc,min_since_open,bounce_min,below_pdl,gap_down,round_dist,maxrun,day_low,y150,y200,y250,final_low,fall_speed,basis_chg,basis_now,futoi_chg_pct,futoi_fall_pct,bn_lead_min,bn_bounce_pct,nf_bounce_pct,vix_chg,vix_day,vix_lvl,dte,weekday,put_oi_chg_pct,call_oi_chg_pct,heavy_put_strike,heavy_put_dist,heavy_put_ratio,straddle_chg_pct,test,heavy_put_near,put_writing,call_cover,basis_widen,futoi_down,bn_first,vix_falling,straddle_crush,expiry_day,expiry_le1,early_low_le30m,deep_fall_ge200,round_low_le20,fast_bounce_le5m,fast_fall,vix_high,basis_widen_big,put_writing_big,thursday,flowscore,rule_A_hypothesis,rule_A2,rule_A3,rule_B_train_top2,rule_B_train_top3_all,rule_S_flowscore>=4of6,rule_S_flowscore>=5of6
2024-10-21,09:46,09:46,24730.2,24765.1,24854.05,24567.65,24956.15,248.09999999999852,123.84999999999854,31,0,False,False,30.200000000000728,38.45000000000073,24679.6,False,False,False,False,10.6,-4.75,44.0,0.0,0.2818230749986661,0,0.1352905429314432,0.1411229994096263,0.0,0.9200000000000016,13.96,3,0,4.376287733174777,17.591954909905038,24800.0,-69.79999999999927,2.0276981597064103,0.0,False,False,True,False,False,False,False,False,False,False,False,False,False,False,True,True,False,False,False,False,1,False,False,False,False,False,False,False
2024-10-21,09:53,09:52,24679.6,24718.0,24854.05,24567.65,24956.15,298.7000000000007,174.45000000000073,37,1,False,False,20.40000000000145,199.3000000000029,24679.6,True,False,False,True,9.756666666666812,1.0499999999992724,42.0,0.0,0.4911227390962391,2,0.1900009817680015,0.1555940939075295,-0.1600000000000001,0.9500000000000012,13.99,3,0,-3.583381999259017,17.465788229471823,24500.0,179.59999999999854,1.9940013243829284,-1.3462666988850236,False,False,False,False,True,False,True,True,True,False,False,False,False,False,True,True,False,False,False,False,4,False,False,False,False,False,True,False
2024-10-22,10:34,10:30,24636.75,24691.95,24781.1,24679.6,24798.65,245.25,144.34999999999854,75,4,True,False,36.75,104.70000000000071,24445.8,False,False,False,False,8.85,-3.900000000001455,47.04999999999927,0.5282824623949134,0.2982962693844682,-3,0.328198485163389,0.2240555268044675,0.0,0.2900000000000009,14.05,2,1,-7.118068395031296,23.660751734480723,24500.0,136.75,1.6772019189601608,-1.980404419428805,False,False,False,False,False,False,False,False,True,False,False,False,False,False,True,True,False,False,False,False,1,False,False,False,False,False,False,False
2024-10-22,11:58,11:55,24626.9,24675.8,24781.1,24679.6,24798.65,255.09999999999852,154.1999999999971,160,3,True,False,26.90000000000145,75.09999999999854,24445.8,False,False,False,False,2.879999999999806,-8.0,54.10000000000218,0.1217452551538267,0.1473334913486557,0,0.2187769649403481,0.1985633595783298,-0.0999999999999996,0.4000000000000003,14.16,2,1,-3.228498815143621,4.594905777593694,24500.0,126.90000000000146,1.6494868150955313,-3.069902509852729,False,False,False,False,False,False,False,True,True,False,False,False,False,False,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2024-10-22,12:34,12:31,24619.55,24651.4,24781.1,24679.6,24798.65,262.4500000000007,161.54999999999927,196,3,True,False,19.549999999999272,34.25,24445.8,False,False,False,False,5.496666666666715,4.25,68.59999999999854,0.1485358340334475,0.2762619631296426,36,0.1657813026256116,0.1293687333846493,-0.1500000000000003,0.3900000000000005,14.15,2,1,-1.6148248283262334,0.5016230792792342,24500.0,119.54999999999929,1.645384174161058,-1.2293344637558268,False,False,False,False,True,False,True,True,True,False,False,False,False,True,True,True,False,False,False,False,4,False,False,False,False,False,True,False
2024-10-24,09:46,09:41,24341.2,24373.0,24435.5,24378.1,24412.7,139.45000000000073,94.29999999999929,26,5,True,False,41.20000000000073,110.45000000000071,24341.2,False,False,False,True,6.086666666666618,-1.3500000000021828,44.59999999999855,0.2441102641457249,0.0877801232763264,-2,0.1609316850855968,0.1306426963337825,-0.0199999999999995,0.1000000000000014,14.72,0,3,17.781531308467603,38.065861544215984,24400.0,-58.79999999999927,1.9971966173754023,-9.736963544070132,False,False,True,False,False,False,False,True,True,True,True,True,False,False,True,True,True,False,True,True,3,False,False,False,True,True,False,False
2024-10-25,09:45,09:44,24312.4,24363.9,24399.4,24341.2,24418.05,127.84999999999854,87.0,29,1,True,False,12.400000000001455,56.75,24073.9,False,False,False,False,8.523333333333236,-21.350000000002183,7.099999999998545,0.0076140645438371,0.1448768156036894,0,0.179793732008382,0.2118260640660674,0.08,0.379999999999999,14.35,6,4,1.7330563568915158,11.937984242541225,24500.0,-187.59999999999852,2.8351323129498613,-1.150374789658859,False,False,True,False,False,False,False,False,True,False,False,True,False,True,True,True,False,False,False,False,2,False,False,False,True,False,False,False
2024-10-25,10:23,10:16,24226.85,24260.95,24399.4,24341.2,24418.05,213.40000000000143,172.5500000000029,61,7,True,False,26.849999999998545,41.85000000000218,24073.9,False,False,False,False,3.356666666666812,-2.0,10.399999999997815,0.0226190963670935,-0.3423998694139007,0,0.3512852768745134,0.1407529249572325,-0.1199999999999992,0.4299999999999997,14.4,6,4,2.44166022351866,2.7374371980910084,24400.0,-173.15000000000146,3.061406325913848,-1.9408502772643497,False,False,True,False,False,False,False,True,True,False,False,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2024-10-25,10:58,10:56,24113.05,24145.85,24399.4,24341.2,24418.05,327.2000000000007,286.3500000000022,101,2,True,False,13.049999999999272,100.70000000000071,24073.9,False,False,False,False,6.210000000000097,12.200000000000728,22.15000000000145,-0.0317776494615285,0.2402646212773085,2,0.2485101287454938,0.1360259278689213,0.0,0.8099999999999987,14.78,6,4,5.517405345432214,3.231665894029123,24000.0,113.04999999999929,4.0783118839799,0.0437254044600043,False,False,True,False,True,True,True,False,False,False,False,False,True,True,True,True,True,True,True,False,3,False,True,False,False,False,False,False
2024-10-28,09:32,09:31,24172.35,24214.25,24180.8,24073.9,24251.1,120.55000000000292,8.450000000000728,16,1,False,False,27.65000000000145,52.30000000000291,24134.9,False,False,False,False,6.856666666666812,-6.100000000002183,5.099999999998545,0.0,-0.1417859178811098,16,0.5406512711087608,0.1733385459005809,0.0600000000000005,0.5299999999999994,15.16,3,0,8.217171391455768,5.967175039449368,24000.0,172.34999999999854,3.0901050571199,-2.6852246988149364,False,False,True,False,False,False,True,False,True,False,False,True,False,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2024-10-28,09:46,09:45,24134.9,24188.05,24180.8,24073.9,24251.1,158.0,45.89999999999782,30,1,False,False,34.900000000001455,357.6999999999971,24134.9,True,True,True,True,5.986666666666618,-2.849999999998545,16.450000000000728,0.0,-0.551107653180738,30,0.5130110139563548,0.2202205105469534,-0.0500000000000007,0.5499999999999989,15.18,3,0,16.050973939872648,8.124036689337032,24000.0,134.90000000000146,2.777172868059485,-2.518720217835269,False,False,True,False,False,False,True,True,True,False,False,True,False,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2024-10-29,09:19,09:18,24252.6,24293.65,24339.15,24134.9,24328.85,126.05000000000292,86.55000000000291,3,1,False,False,47.400000000001455,58.05000000000291,24140.85,False,False,False,False,42.01666666666764,-20.049999999999272,27.299999999999272,-0.016000196925503,0.0825306102337997,0,0.1323843998768614,0.1692602030297862,-0.0199999999999995,0.2200000000000006,14.51,2,1,8.181893917730743,6.264778951779459,24200.0,52.59999999999855,1.5167781212271705,-0.5153532316942266,False,False,True,False,False,True,False,True,True,False,False,True,False,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2024-10-29,09:31,09:30,24239.9,24283.25,24339.15,24134.9,24328.85,138.75,99.25,15,1,False,False,39.900000000001455,47.19999999999709,24140.85,False,False,False,False,9.25,-12.549999999999272,15.549999999999272,0.1839360858693739,0.9220050224038712,7,0.397318199629959,0.1788373714412872,0.0,0.3600000000000012,14.65,2,1,7.1440308593541335,23.87983715816344,24200.0,39.900000000001455,1.5869419652316898,-2.807017543859658,False,True,True,False,False,False,True,False,True,False,False,True,False,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2024-10-29,09:45,09:42,24206.75,24239.3,24339.15,24134.9,24328.85,171.90000000000146,132.40000000000146,27,3,False,False,6.75,35.04999999999927,24140.85,False,False,False,False,6.030000000000048,4.850000000002183,20.700000000000728,0.0092019711590785,0.5542041351030758,0,0.271164163037807,0.1344666260443938,-0.0200000000000013,0.4100000000000001,14.7,2,1,0.1529805323645883,10.566008351983026,24200.0,6.75,1.7608592870221529,-2.8912252325111187,False,True,True,False,True,False,False,True,True,False,False,True,False,True,True,True,True,False,False,False,4,False,False,False,True,True,True,False
2024-10-30,09:18,09:16,24337.6,24369.95,24466.85,24140.85,24371.45,129.25,129.25,1,2,False,True,37.59999999999855,160.60000000000218,24307.3,True,False,False,False,98.85000000000218,-10.650000000001455,25.599999999998545,0.0,0.1541500793199368,1,0.4363130249977587,0.1329218986259928,0.0100000000000015,0.4400000000000013,14.96,1,2,3.319837379331103,11.369774900682827,24400.0,-62.400000000001455,1.5293194848358953,-1.6932515337423235,False,False,True,False,False,False,True,False,True,False,True,True,False,False,True,True,True,False,False,False,3,False,False,False,True,True,False,False
2024-10-31,09:45,09:37,24234.3,24284.25,24340.85,24307.3,24349.85,138.15000000000146,106.54999999999929,22,8,True,False,34.29999999999927,70.35000000000218,24172.6,False,False,False,False,5.74333333333343,-1.8999999999978168,7.549999999999272,0.131270203304723,0.1203389203997096,22,0.4259483886082105,0.2061128235600007,-0.1899999999999995,0.1600000000000001,15.67,0,3,22.718127605372864,35.36658554807237,24300.0,-65.70000000000073,1.9829245843164869,-22.767462422634843,False,False,True,False,False,False,True,True,True,True,True,True,False,False,False,True,True,False,True,True,4,False,False,False,False,False,True,False
2024-11-04,09:25,09:25,24074.95,24106.7,24304.35,24280.2,24315.75,241.79999999999927,229.39999999999785,10,0,True,False,25.049999999999272,42.64999999999782,23816.15,False,False,False,False,24.17999999999993,4.349999999998545,123.89999999999782,0.0,2.58673295086409,0,0.1098845432972339,0.1318798169881896,0.0,0.929999999999998,16.83,3,0,40.61394631584021,34.42386321397597,24000.0,74.95000000000073,2.8974903885164505,0.0,False,False,True,False,True,False,False,False,False,False,False,True,True,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2024-11-04,09:31,09:30,24069.8,24105.9,24304.35,24280.2,24315.75,246.95000000000076,234.54999999999927,15,1,True,False,30.200000000000728,37.85000000000218,23816.15,False,False,False,False,16.46333333333338,-6.950000000000728,120.89999999999782,0.0,1.1471539171618472,0,0.1566976553821097,0.1499804734563792,-0.0300000000000011,0.8399999999999981,16.74,3,0,32.46264663511012,21.8580601020999,24000.0,69.79999999999927,2.8579584978273243,0.0606354596167646,False,False,True,False,False,False,False,True,False,False,False,True,True,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2024-11-04,09:36,09:35,24056.15,24089.0,24304.35,24280.2,24315.75,260.59999999999854,248.1999999999971,20,1,True,False,43.84999999999855,42.89999999999782,23816.15,False,False,False,False,5.25666666666657,-8.899999999997817,115.0,0.2088690416274019,0.3908923461349411,0,0.1094645400198768,0.1365555169883681,-0.0499999999999971,0.8800000000000008,16.78,3,0,15.110970978929906,9.159995760114658,24000.0,56.150000000001455,2.9012028189094323,0.4325363450678798,False,False,True,False,False,False,False,True,False,False,False,True,True,False,True,False,True,False,True,False,2,False,False,False,True,True,False,False
2024-11-05,11:58,11:58,23842.75,23877.8,23995.35,23816.15,23916.5,194.45000000000076,152.59999999999854,163,0,False,True,42.75,386.2999999999993,23842.75,True,True,True,True,2.6733333333332365,-0.2999999999992724,134.20000000000073,0.0,0.9021973643819292,15,0.3929976044643402,0.14700485472523,0.0,0.3499999999999978,17.04,2,1,5.562051924549305,4.816269560782693,24000.0,-157.25,2.826901302132478,0.0,False,False,True,False,False,False,True,False,False,False,False,False,False,False,True,False,True,False,True,False,2,False,False,False,False,False,False,False
2024-11-07,09:44,09:40,24326.4,24363.15,24484.05,24204.05,24489.6,176.9499999999971,157.64999999999782,25,4,False,False,26.40000000000145,56.04999999999927,24179.05,False,False,False,False,4.443333333333188,-0.3000000000029104,108.64999999999782,0.0650668656424713,0.3270667813331407,9,0.1966026674511622,0.151070441988943,-0.1000000000000014,0.1699999999999999,15.04,0,3,18.259164394502747,19.46181107269101,24200.0,126.40000000000146,1.8807892347065136,-4.480065762433227,False,False,True,False,False,False,True,True,True,True,True,True,False,False,True,False,True,False,True,True,4,False,False,False,True,True,True,False
2024-11-07,10:08,10:05,24203.2,24234.85,24484.05,24204.05,24489.6,300.1499999999978,280.84999999999854,50,3,True,False,3.200000000000728,33.89999999999782,24179.05,False,False,False,False,10.873333333333235,2.350000000002183,110.85000000000218,0.4128605623125558,0.2908181699291301,0,0.1444868976653968,0.1307678323527294,-0.0699999999999985,0.4300000000000015,15.3,0,3,-23.36141093203733,10.47106485293634,24200.0,3.200000000000728,1.7944462214994426,-7.567185289957578,False,True,False,False,True,False,False,True,True,True,True,False,True,True,True,True,True,False,False,True,3,False,False,False,False,False,False,False
2024-11-07,13:56,13:45,24179.05,24210.25,24484.05,24204.05,24489.6,324.2999999999993,305.0,270,11,True,False,20.950000000000728,39.10000000000218,24179.05,False,False,False,True,1.6300000000000483,-13.149999999997815,105.20000000000071,-0.3108456805760107,0.0711071010429664,195,0.2944799501471085,0.1290373277692991,-0.1600000000000001,0.0300000000000011,14.9,0,3,-2.507584799170137,2.965329781384796,24200.0,-20.950000000000728,3.1665485806614155,-2.569169960474316,False,True,False,False,False,True,True,True,True,True,True,False,True,False,False,False,True,False,False,True,3,False,False,False,False,False,False,False
2024-11-08,09:25,09:20,24066.65,24148.85,24199.35,24179.05,24207.7,157.25,132.6999999999971,5,5,True,False,33.349999999998545,209.5,24066.65,True,True,False,True,31.45,2.0500000000029104,91.15000000000146,0.4166712020115204,0.3416406176617759,0,0.2924874610169992,0.3415514830688915,-0.1300000000000007,0.3100000000000005,15.25,6,4,64.43565755042493,31.08185625998896,24200.0,-133.34999999999854,2.7019182940807545,-2.2853279242731728,False,False,True,False,True,False,False,True,True,False,False,True,False,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2024-11-11,09:17,09:16,24004.6,24035.45,24148.2,24066.65,24087.25,143.60000000000218,143.60000000000218,1,1,True,True,4.599999999998545,332.2000000000007,24004.6,True,True,True,True,90.15000000000146,-4.05000000000291,85.39999999999782,0.0,0.0,-1,0.063143616648098,0.1285170342351094,0.0200000000000013,0.91,15.38,3,0,0.0,0.0,24200.0,-195.40000000000143,1.982018673535093,-1.731909845788859,False,False,False,False,False,False,False,False,True,False,False,True,False,True,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2024-11-12,09:50,09:48,24120.15,24151.1,24141.3,24004.6,24225.8,121.84999999999854,21.149999999997817,33,2,False,False,20.15000000000145,113.75,23866.0,False,False,False,False,4.6,8.750000000003638,81.30000000000291,0.0,0.137067766746024,9,0.1333459501840384,0.1283159516006105,-0.0999999999999996,0.08,14.35,2,1,5.597809689781097,5.627327447219033,24200.0,-79.84999999999854,2.382476810414972,-3.441682600382423,False,False,True,False,True,False,True,True,True,False,False,False,False,False,True,False,False,True,True,False,5,False,True,False,False,False,True,True
2024-11-12,10:49,10:46,24103.6,24137.85,24141.3,24004.6,24225.8,138.40000000000146,37.70000000000073,91,3,False,False,3.599999999998545,57.35000000000218,23866.0,False,False,False,False,6.546666666666715,6.849999999998545,84.25,0.0028550909566105,0.3168175479026702,1,0.1848357172003822,0.1420949567699336,-0.1199999999999992,-0.0199999999999995,14.25,2,1,-2.9795526434704067,2.87708097995818,24000.0,103.59999999999854,2.5981201332456343,-2.630997125801471,False,False,False,False,True,False,True,True,True,False,False,False,False,True,True,True,False,True,False,False,4,False,False,False,False,False,True,False
2024-11-12,12:50,12:49,23987.25,24017.9,24141.3,24004.6,24225.8,254.75,154.04999999999927,214,1,True,False,12.75,36.75,23866.0,False,False,False,False,8.930000000000048,6.549999999995634,85.09999999999854,0.0,0.6788742822969152,0,0.152630782818286,0.1277762144472616,-0.0899999999999998,0.4100000000000001,14.68,2,1,-7.169800917991809,7.094065280477335,24000.0,-12.75,1.943230844536524,-4.349618635332931,False,True,False,False,True,False,False,True,True,False,False,False,False,True,True,True,True,True,False,False,3,False,False,False,False,False,False,False
2024-11-13,09:50,09:49,23708.65,23744.3,23883.45,23839.15,23822.45,174.79999999999927,174.79999999999927,34,1,True,True,8.650000000001455,98.39999999999782,23509.6,False,False,False,False,7.986666666666618,-11.200000000000728,65.70000000000073,0.0,1.0786325695145926,34,0.2226743284946541,0.1503670601236129,0.0,0.6400000000000006,15.23,1,2,-4.130062364448051,19.37735508919109,23800.0,-91.34999999999854,1.6647058823529413,-2.2231722958529376,False,False,False,False,False,False,True,False,True,False,True,False,False,True,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2024-11-13,10:18,10:16,23679.35,23714.0,23883.45,23839.15,23822.45,204.10000000000215,204.10000000000215,61,2,True,True,20.65000000000145,102.90000000000146,23509.6,False,False,False,False,7.63666666666686,-0.4000000000014552,80.84999999999854,0.08837323805857,0.1983909461203081,9,0.1618953253830657,0.1463300301739689,-0.0200000000000013,0.7799999999999994,15.37,1,2,-8.11302860433214,11.492344853889325,23700.0,-20.65000000000145,1.7350099065811828,-0.5505849965588339,False,True,False,False,False,False,True,True,True,False,True,False,True,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2024-11-13,13:12,13:11,23632.05,23663.35,23883.45,23839.15,23822.45,251.40000000000143,251.40000000000143,236,1,True,True,32.04999999999927,90.25,23509.6,False,False,False,False,2.596666666666715,-6.299999999999272,67.65000000000146,0.0,-0.0052105152365866,112,0.102724876112803,0.1324472485459304,-0.0899999999999998,0.7100000000000009,15.3,1,2,-0.48441599328366,3.2380171521248613,23500.0,132.04999999999927,2.058889675977986,-1.482080301805444,False,False,False,False,False,False,True,True,True,False,True,False,True,False,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2024-11-14,09:42,09:42,23500.65,23556.0,23559.05,23509.6,23542.15,144.64999999999782,58.39999999999782,27,0,True,False,0.6500000000014552,175.25,23484.15,True,False,False,False,7.209999999999854,3.350000000002183,79.15000000000146,0.0,-0.1068261275632087,27,0.5070006044046504,0.2355254003612694,0.0,-0.0299999999999993,15.41,0,3,-8.32200575567309,18.159944002099927,23500.0,0.6500000000014552,2.0925972187526023,0.0,False,True,False,False,True,False,True,False,False,True,True,True,False,True,True,True,True,False,False,True,2,False,False,False,True,True,False,False
2024-11-18,09:22,09:20,23483.85,23515.1,23532.7,23484.15,23605.3,122.95000000000071,48.85000000000218,5,2,True,False,16.150000000001455,35.25,23350.4,False,False,False,False,24.590000000000146,8.799999999999272,40.95000000000073,0.185937061828656,0.2581315513359827,3,0.155772398884979,0.1330701737577211,-0.1499999999999985,1.1100000000000012,15.89,3,0,33.20668163248233,41.54236883378406,23500.0,-16.150000000001455,2.08689798100468,-0.501296456352629,False,True,True,False,True,False,True,True,True,False,False,True,False,True,True,True,True,True,True,False,5,True,True,False,True,True,True,True
2024-11-18,09:47,09:45,23362.35,23412.25,23532.7,23484.15,23605.3,244.45000000000076,170.35000000000218,30,2,True,False,37.650000000001455,126.40000000000146,23350.4,False,False,False,False,8.95,-4.299999999999272,42.75,0.0,0.7662310180473364,4,0.2637097096297447,0.2135915265373711,-0.0700000000000002,1.0099999999999998,15.79,3,0,9.140116772228147,18.136717894143796,23500.0,-137.65000000000146,2.0944957344863853,-1.7512825048646483,False,False,True,False,False,False,True,True,True,False,False,True,False,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2024-11-18,10:55,10:49,23350.4,23388.95,23532.7,23484.15,23605.3,256.3999999999978,182.29999999999927,94,6,True,False,49.59999999999855,214.84999999999852,23350.4,True,True,False,True,3.5733333333332364,9.049999999999272,59.89999999999782,0.2100582982064613,0.2938581827117037,68,0.3678555737508526,0.1650935315883117,-0.2699999999999996,0.9900000000000002,15.77,3,0,-5.732197356085922,6.951954610910449,23500.0,-149.59999999999854,1.8483156112285573,-3.855249014690077,False,False,False,False,True,False,True,True,True,False,False,False,False,False,False,False,True,True,False,False,4,False,False,False,False,False,True,False
2024-11-21,09:16,09:15,23338.75,23413.65,23518.5,23464.8,23488.45,179.75,179.75,0,1,True,False,38.75,101.15000000000146,23263.15,False,False,False,False,168.54999999999927,18.25,-28.5,0.0,0.0,0,0.1456112935402043,0.3209254994376298,0.9800000000000004,0.9800000000000004,16.64,0,3,0.0,0.0,23500.0,-161.25,1.625343821318529,-9.20498341848166,False,False,False,False,True,False,False,False,True,True,True,True,False,False,True,True,True,True,False,True,2,False,False,False,True,True,False,False
2024-11-21,09:41,09:41,23263.15,23302.15,23518.5,23464.8,23488.45,255.34999999999852,255.34999999999852,26,0,True,False,36.84999999999855,113.34999999999854,23263.15,False,False,False,True,8.569999999999952,-4.450000000000728,5.299999999999272,0.0,0.4236417348118415,0,0.1692205410638525,0.1676471157173509,0.0,0.6000000000000014,16.26,0,3,6.037512775160936,27.89392747206003,23300.0,-36.84999999999855,1.817153675385118,0.0,False,True,True,False,False,False,False,False,False,True,True,True,True,False,True,True,True,False,True,True,1,False,False,False,True,True,False,False
2024-11-25,13:01,13:00,24137.95,24172.0,23907.25,23359.0,24253.55,213.59999999999852,-230.70000000000076,225,1,False,False,37.95000000000073,129.84999999999854,24135.45,False,False,False,False,9.919999999999952,-10.900000000001455,2.75,0.0,-0.8831593702346985,225,0.4819982211165641,0.141064174878136,-0.0299999999999993,-0.3400000000000016,15.76,3,0,-6.229338098600678,0.5364620321612001,24000.0,137.95000000000073,3.4267709291628337,-1.2046257629296453,False,False,False,False,False,False,True,True,True,False,False,False,False,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2024-11-26,10:02,09:59,24207.0,24250.45,24221.9,24135.45,24343.3,136.29999999999927,14.900000000001455,44,3,False,False,7.0,54.84999999999855,24125.4,False,False,False,False,4.226666666666763,-8.150000000001455,-0.4000000000014552,-0.1351603912338017,-0.3780437786028878,1,0.2426201828525265,0.1794935349279214,-0.0599999999999987,0.2599999999999998,15.56,2,1,3.940690039784789,4.841689595838661,24300.0,-93.0,3.108847062725426,-2.0579721638447235,False,False,True,False,False,True,True,True,True,False,False,False,False,True,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2024-11-26,10:27,10:21,24160.05,24193.5,24221.9,24135.45,24343.3,183.25,61.85000000000218,66,6,False,False,39.95000000000073,78.75,24125.4,False,False,False,False,6.510000000000097,-2.650000000001455,-5.5,-0.1106773835649499,-0.0425709606394875,-3,0.1861547411285746,0.1384517002241292,-0.0999999999999996,0.4599999999999991,15.76,2,1,-6.06285217118554,0.7176973209479298,24300.0,-139.95000000000073,2.4579856972586414,-1.855351976856312,False,False,False,False,False,True,False,True,True,False,False,False,False,False,False,True,True,False,False,False,2,False,False,False,False,False,False,False
2024-11-26,12:45,12:31,24137.55,24167.6,24221.9,24135.45,24343.3,205.75,84.35000000000218,196,14,False,False,37.54999999999927,48.20000000000073,24125.4,False,False,False,False,3.3833333333333333,7.75,13.25,0.1383174821861788,-0.0040840108253559,127,0.2421165486372611,0.1244948223825481,-0.0899999999999998,0.1999999999999993,15.5,2,1,-5.581817824913049,3.248472983715222,24000.0,137.54999999999927,2.11212401570756,-3.244120032441189,False,False,False,False,True,False,True,True,True,False,False,False,False,False,False,False,True,True,False,False,4,False,False,False,False,False,True,False
2024-11-27,09:45,09:43,24145.65,24181.75,24194.5,24125.4,24204.8,123.19999999999708,48.84999999999855,28,2,False,False,45.650000000001455,208.89999999999785,24145.65,True,True,False,True,2.943333333333188,-3.099999999998545,8.650000000001455,0.0,-0.1952280376291804,0,0.1695513137823789,0.1495093319086482,-0.0999999999999996,-0.4600000000000008,14.85,1,2,1.3608047621245012,7.010996268966818,24000.0,145.65000000000146,2.0849775800055963,-2.4370648098553938,False,False,True,False,False,False,False,True,True,False,True,True,False,False,True,False,True,False,False,False,3,False,False,False,True,True,False,False
2024-11-28,10:41,10:41,24068.2,24100.4,24274.9,24145.65,24274.15,277.5499999999993,206.70000000000076,86,0,True,False,31.799999999999272,61.54999999999927,23873.35,False,False,False,False,16.830000000000048,-9.450000000000728,-7.950000000000728,0.0,-0.7912298964662945,0,0.1415110620232473,0.1337864900574192,0.0,0.5099999999999998,15.14,0,3,-20.134873164415414,22.964695623034093,24000.0,68.20000000000073,1.776205293941671,0.0,False,False,False,False,False,False,False,False,False,True,True,False,True,False,True,True,True,False,False,True,0,False,False,False,False,False,False,False
2024-11-28,10:50,10:49,24054.55,24087.95,24274.9,24145.65,24274.15,291.2000000000007,220.35000000000215,94,1,True,False,45.45000000000073,79.10000000000218,23873.35,False,False,False,False,11.860000000000095,11.75,2.0499999999992724,0.0,-1.3110252484751284,0,0.117617939326009,0.1388510697560407,-0.1600000000000001,0.6699999999999999,15.3,0,3,9.046032745809484,2.6901646058355766,24000.0,54.54999999999927,1.9598741189900195,-10.31272380042969,False,False,True,False,True,False,False,True,True,True,True,False,True,False,True,True,True,True,True,True,4,False,False,False,False,False,True,False
2024-11-28,11:22,11:19,24037.1,24067.55,24274.9,24145.65,24274.15,308.65000000000146,237.8000000000029,124,3,True,False,37.09999999999855,88.10000000000218,23873.35,False,False,False,False,5.603333333333527,6.849999999998545,-3.5499999999992724,0.0385494175423994,0.8647365692437292,0,0.0784991198874651,0.1266791751084905,-0.0200000000000013,0.6599999999999984,15.29,0,3,0.7671702311589756,11.347692208598502,24000.0,37.09999999999855,2.385617509119333,-7.026386006522378,False,True,True,False,True,False,False,True,True,True,True,False,True,False,True,True,True,True,False,True,4,False,False,False,False,False,True,False
2024-12-02,09:30,09:27,24008.65,24062.25,24131.1,23927.15,24140.85,146.0,122.44999999999708,12,3,False,False,8.650000000001455,293.0499999999993,24008.65,True,True,True,True,12.166666666666666,,,,,0,0.232135482005158,0.2232528692783564,-0.08,0.4900000000000002,14.92,3,0,37.619948217264174,50.06233071946444,24000.0,8.650000000001455,3.0881037811644254,1.0702912111362872,False,True,True,False,False,,False,True,False,False,False,True,False,True,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2024-12-04,11:58,11:57,24366.3,24410.1,24457.15,24280.0,24488.75,206.90000000000143,90.85000000000218,162,1,False,False,33.70000000000073,175.54999999999927,24366.3,True,False,False,True,12.346666666666716,,,,,157,0.4889423300493467,0.1797564669235862,-0.08,0.2900000000000009,14.66,1,2,-24.451408651630324,-3.2440240650956187,24500.0,-133.70000000000073,1.6068409254735314,-4.969741426737562,False,False,False,True,False,,True,True,True,False,True,False,False,False,True,True,True,False,False,False,4,False,False,False,False,False,True,False
2024-12-05,10:00,09:54,24396.35,24432.7,24467.45,24366.3,24539.15,143.60000000000218,71.10000000000218,39,6,False,False,3.650000000001455,40.35000000000218,24295.55,False,False,False,False,6.446666666666715,,,,,-4,0.1146027027765672,0.1489976984262009,-0.1899999999999995,0.6800000000000015,15.13,0,3,7.217794677183575,13.423734149228682,24200.0,196.34999999999852,1.3728442962700134,-1.4189557940695097,False,False,True,False,False,,False,True,True,True,True,False,False,True,False,True,True,False,True,True,3,False,False,False,False,False,False,False
2024-12-05,10:21,10:18,24368.4,24409.4,24467.45,24366.3,24539.15,171.54999999999927,99.04999999999929,63,3,False,False,31.599999999998545,73.34999999999854,24295.55,False,False,False,False,4.423333333333236,,,,,0,0.2431854749288753,0.1682506853137644,-0.0300000000000011,0.8300000000000001,15.28,0,3,-1.529908776490796,0.0990430378549289,24200.0,168.40000000000146,1.4222880782664318,0.4222942225781789,False,False,False,False,False,,False,True,False,True,True,False,False,False,True,False,True,False,False,True,1,False,False,False,False,False,False,False
2024-12-05,10:59,10:59,24295.55,24333.55,24467.45,24366.3,24539.15,244.40000000000143,171.90000000000146,104,0,True,False,4.450000000000728,562.2000000000007,24295.55,True,True,True,True,9.746666666666716,,,,,0,0.1130550696447629,0.1564072433017482,0.0,1.0100000000000016,15.46,0,3,2.4757315066174623,0.8686819658331402,24100.0,195.54999999999927,1.376356759505447,0.0,False,False,True,False,False,,False,False,False,True,True,False,False,True,True,True,True,False,False,True,1,False,False,False,False,False,False,False
2024-12-06,10:11,10:08,24625.25,24655.85,24708.4,24295.55,24729.45,125.79999999999929,83.15000000000146,53,3,False,False,25.25,122.75,24620.5,False,False,False,False,8.386666666666619,,,,,0,0.3392546930859552,0.1242626978406269,-0.0600000000000005,0.1400000000000005,14.67,6,4,6.727454653056997,7.982308955361339,24500.0,125.25,3.587492438695268,-2.598425196850396,False,False,True,False,False,,False,True,True,False,False,False,False,False,True,True,True,False,True,False,3,False,False,False,False,False,False,False
2024-12-09,10:26,10:22,24580.05,24614.95,24677.8,24620.5,24633.9,124.95000000000071,97.75,67,4,True,False,19.950000000000728,109.35000000000218,24580.05,False,False,False,True,2.2433333333334304,,,,,67,0.3624846230009915,0.1419850651239507,-0.0999999999999996,0.3200000000000003,14.46,3,0,-0.0354522594540718,3.51508729586405,24500.0,80.04999999999927,2.185041191104222,-1.3503375843960996,False,False,False,False,False,,True,True,True,False,False,False,False,True,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2024-12-10,12:47,12:41,24534.3,24566.9,24619.0,24580.05,24652.65,143.5,84.70000000000073,206,6,True,False,34.29999999999927,42.60000000000218,24510.65,False,False,False,False,4.210000000000097,,,,,0,0.1743815738992182,0.1328751992109023,-0.1099999999999994,-0.0499999999999989,14.06,2,1,-6.678352199953153,0.6881455103358025,24500.0,34.29999999999927,1.8044996077864133,-1.7485302484354317,False,True,False,False,False,,False,True,True,False,False,False,False,False,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2024-12-10,13:32,13:20,24525.95,24564.45,24619.0,24580.05,24652.65,151.84999999999854,93.04999999999929,245,12,True,False,25.950000000000728,44.0,24510.65,False,False,False,False,3.396666666666716,,,,,39,0.2016785281782507,0.1569765901014985,-0.0500000000000007,-0.1799999999999997,13.93,2,1,-0.0361615538583381,0.068636175182779,24500.0,25.950000000000728,1.9186082634358497,-1.9550909794812328,False,True,False,False,False,,True,True,True,False,False,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2024-12-12,13:40,13:33,24543.05,24575.85,24641.8,24583.85,24604.45,132.20000000000073,98.75,257,7,True,False,43.04999999999927,36.79999999999927,24527.95,False,False,False,False,1.9533333333332847,,,,,16,0.1354975326472773,0.1336427216666269,-0.0899999999999998,-0.0700000000000002,13.2,0,3,18.20616279657285,8.898332261014353,24500.0,43.04999999999927,2.1475166884112125,-21.052631578947366,False,False,True,False,False,,True,True,True,True,True,False,False,False,False,False,False,False,True,True,4,False,False,False,False,False,True,False
2024-12-13,10:35,10:33,24191.5,24222.45,24548.7,24527.95,24498.35,357.2000000000007,357.2000000000007,78,2,True,True,8.5,44.45000000000073,24180.8,False,False,False,False,7.95,,,,,0,0.0834306531674045,0.1279374987082304,-0.1899999999999995,1.1900000000000013,14.38,6,4,7.323498657879135,17.364343189003616,24000.0,191.5,2.77861716542825,-1.9850802882791616,False,False,True,False,False,,False,True,True,False,False,False,True,True,True,True,False,False,True,False,3,False,False,False,False,False,False,False
2024-12-13,10:47,10:46,24180.8,24214.95,24548.7,24527.95,24498.35,367.9000000000015,367.9000000000015,91,1,True,True,19.200000000000728,609.4500000000007,24180.8,True,True,True,True,4.303333333333285,,,,,0,0.1306813126679573,0.141227750942896,-0.209999999999999,1.2100000000000009,14.4,6,4,10.156019898891678,1.591547289130335,24000.0,180.79999999999927,2.5334228874816094,-1.2597022521949277,False,False,True,False,False,,False,True,True,False,False,False,True,True,True,False,False,False,True,False,3,False,False,False,False,False,False,False
2024-12-16,10:37,10:30,24654.25,24693.0,24768.3,24180.8,24753.4,127.0,114.04999999999929,75,7,False,False,45.75,52.70000000000073,24601.75,False,False,False,False,4.816666666666666,,,,,66,0.3351009330004206,0.1571737124430816,-0.0600000000000005,0.9599999999999992,14.01,3,0,-2.091578745862055,3.644646619524261,24500.0,154.25,2.1462762303415555,-2.033796919395847,False,False,False,False,False,,True,True,True,False,False,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2024-12-16,11:16,11:15,24608.9,24640.45,24768.3,24180.8,24753.4,172.34999999999854,159.39999999999782,120,1,False,False,8.900000000001455,57.84999999999855,24601.75,False,False,False,False,4.503333333333285,,,,,0,0.1268316352194931,0.1282056491757055,-0.1400000000000005,1.1999999999999993,14.25,3,0,-8.492168554726398,-0.5604527740411869,24500.0,108.90000000000146,2.477604065562673,-1.256604312437526,False,False,False,True,False,,False,True,True,False,False,False,False,True,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2024-12-16,12:34,12:31,24601.75,24635.0,24768.3,24180.8,24753.4,179.5,166.54999999999927,196,3,False,False,1.75,96.34999999999854,24601.75,False,False,False,True,1.9833333333333332,,,,,0,0.1556201368707155,0.1351529870842416,-0.0199999999999995,1.379999999999999,14.43,3,0,-1.4424093167764385,0.4421674532278929,24500.0,101.75,2.644006801727752,-0.9946763799383418,False,False,False,False,False,,False,True,True,False,False,False,False,True,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2024-12-17,10:42,10:40,24383.75,24433.4,24668.25,24601.75,24584.8,284.5,284.5,85,2,True,True,16.25,116.34999999999854,24303.45,False,False,False,False,3.8566666666665697,,,,,0,0.201981858459721,0.2036192136156245,-0.0899999999999998,0.7900000000000009,14.81,2,1,7.410299039530455,5.696573137314154,24500.0,-116.25,1.948664195321488,-1.4423791821561394,False,False,True,False,False,,False,True,True,False,False,False,True,True,True,False,True,False,True,False,3,False,False,False,False,False,False,False
2024-12-17,11:57,11:43,24375.85,24406.45,24668.25,24601.75,24584.8,292.40000000000146,292.40000000000146,148,14,True,True,24.15000000000145,33.70000000000073,24303.45,False,False,False,False,4.416666666666667,,,,,-12,0.1478507218844571,0.125534083939649,0.0500000000000007,0.8800000000000008,14.9,2,1,5.596284816284314,7.349281876819869,24500.0,-124.15000000000146,2.099696222593995,-1.1665338645418188,False,False,True,False,False,,False,False,True,False,False,False,True,False,False,False,True,False,True,False,2,False,False,False,False,False,False,False
2024-12-17,12:04,12:01,24366.4,24402.65,24668.25,24601.75,24584.8,301.84999999999854,301.84999999999854,166,3,True,True,33.599999999998545,40.44999999999709,24303.45,False,False,False,False,2.8766666666665213,,,,,0,0.2165600752988883,0.1487704379801613,-0.08,0.8300000000000001,14.85,2,1,2.553099969820693,3.397052758019359,24500.0,-133.59999999999854,2.0298002256587244,-0.7713321549091989,False,False,True,False,False,,False,True,True,False,False,False,True,False,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2024-12-18,10:23,10:20,24226.85,24264.65,24336.0,24303.45,24297.95,167.60000000000218,109.15000000000146,65,3,True,False,26.849999999998545,86.70000000000073,24149.85,False,False,False,False,3.020000000000194,,,,,5,0.0683626197777842,0.1560252364628533,-0.0400000000000009,0.2999999999999989,14.79,1,2,-2.423697769170341,5.692216179469756,24300.0,-73.15000000000146,1.9214514150781188,1.940993788819867,False,False,False,False,False,,True,True,False,False,True,False,False,False,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2024-12-18,12:56,12:51,24149.85,24191.0,24336.0,24303.45,24297.95,244.60000000000215,186.15000000000143,216,5,True,False,49.84999999999855,102.5,24149.85,False,False,False,True,3.19333333333343,,,,,14,0.1343428706223504,0.170394433091725,-0.0700000000000002,0.0399999999999991,14.53,1,2,8.63086247928564,2.115862587646289,24000.0,149.84999999999854,2.237951616761199,-1.085404170237081,False,False,True,False,False,,True,True,True,False,True,False,False,False,True,False,True,False,True,False,4,False,False,False,False,False,True,False
2024-12-19,09:16,09:15,23870.3,23931.5,24198.85,24149.85,23877.15,328.5499999999993,328.5499999999993,0,1,True,True,29.700000000000728,134.60000000000218,23870.3,False,False,False,True,130.45000000000073,,,,,-1,0.0116889454720325,0.2563855502444534,0.2599999999999998,0.8200000000000003,15.19,0,3,0.0,0.0,24000.0,-129.70000000000073,3.072740757644911,-5.5783009211873065,False,False,False,False,False,,False,False,True,True,True,True,True,False,True,True,True,False,False,True,1,False,False,False,True,True,False,False
2024-12-20,09:50,09:50,23826.65,23887.45,23951.7,23870.3,23960.7,239.14999999999785,125.04999999999929,35,0,True,False,26.65000000000145,70.75,23537.35,False,False,False,False,15.943333333333188,,,,,0,0.2313101677732021,0.2551764515783761,0.0,0.75,15.26,6,4,,,,,,,False,,,,False,,False,False,,False,False,False,False,False,True,True,True,False,,False,0,False,False,False,False,False,False,False
2024-12-20,10:12,10:09,23807.3,23838.35,23951.7,23870.3,23960.7,258.5,144.40000000000146,54,3,True,False,7.299999999999272,186.60000000000215,23537.35,True,False,False,False,6.0066666666668125,,,,,-3,0.0950841866780294,0.130422181431733,-0.0499999999999989,0.8900000000000006,15.4,6,4,,,,,,,False,,,,False,,False,True,,False,False,False,False,True,True,True,True,False,,False,1,False,False,False,False,False,False,False
2024-12-20,13:25,13:21,23711.75,23742.85,23951.7,23870.3,23960.7,354.0499999999993,239.95000000000076,246,4,True,False,11.75,55.95000000000073,23537.35,False,False,False,False,2.439999999999903,,,,,10,0.2037134385281636,0.1311586028023947,-0.1799999999999997,0.3100000000000005,14.82,6,4,,,,,,,False,,,,False,,True,True,,False,False,False,True,True,True,False,True,False,,False,2,False,False,False,False,False,False,False
2024-12-23,13:02,13:02,23674.15,23714.75,23587.5,23537.35,23738.2,195.39999999999785,-86.65000000000146,227,0,False,False,25.849999999998545,49.04999999999927,23647.2,False,False,False,False,4.526666666666521,,,,,227,0.3287256223741153,0.1714950695167472,0.0,-1.2200000000000006,13.85,3,0,,,,,,,False,,,,False,,True,False,,False,False,False,False,False,True,False,False,False,,False,1,False,False,False,False,False,False,False
2024-12-23,13:38,13:35,23647.2,23677.6,23587.5,23537.35,23738.2,222.34999999999852,-59.70000000000073,260,3,False,False,47.20000000000073,123.5,23647.2,False,False,False,True,3.023333333333236,,,,,260,0.3408752429924,0.1285564464291733,-0.0500000000000007,-1.2400000000000002,13.83,3,0,,,,,,,False,,,,False,,True,True,,False,False,False,False,False,True,False,False,False,,False,2,False,False,False,False,False,False,False
2024-12-26,10:17,10:07,23729.05,23767.45,23727.65,23685.15,23775.8,125.45000000000071,-1.3999999999978172,52,10,False,False,29.049999999999272,41.0,23653.6,False,False,False,False,5.496666666666715,,,,,-7,0.1734713689310663,0.1618269589385157,0.0999999999999996,0.5199999999999996,13.7,0,3,,,,,,,False,,,,False,,False,False,,True,True,False,False,False,False,True,False,False,,True,0,False,False,False,False,False,False,False
2024-12-26,11:00,10:52,23701.05,23743.65,23727.65,23685.15,23775.8,153.45000000000073,26.600000000002183,97,8,False,False,1.0499999999992724,74.79999999999927,23653.6,False,False,False,False,3.45,,,,,0,0.1288053912157583,0.1797388723284498,0.08,0.7599999999999998,13.94,0,3,,,,,,,False,,,,False,,False,False,,True,True,False,False,True,False,False,False,False,,True,0,False,False,False,False,False,False,False
2024-12-26,13:35,13:35,23653.6,23722.2,23727.65,23685.15,23775.8,200.90000000000143,74.05000000000291,260,0,True,False,46.400000000001455,120.85000000000218,23653.6,False,False,False,True,6.89333333333343,,,,,0,0.2658394796650976,0.2900192782494093,0.0,0.9800000000000004,14.16,0,3,,,,,,,False,,,,False,,False,False,,True,True,False,False,False,True,True,False,False,,True,0,False,False,False,False,False,False,False
2024-12-31,09:59,09:55,23498.5,23530.55,23644.9,23599.3,23560.6,146.40000000000146,146.40000000000146,40,4,True,True,1.5,43.20000000000073,23460.45,False,False,False,False,5.733333333333333,4.700000000000728,149.40000000000146,0.2023147183957574,0.5807434953137625,40,0.385080573440999,0.1363916845755985,-0.2100000000000008,0.2899999999999991,14.26,2,1,-3.41401876527635,15.519552805142256,23500.0,-1.5,1.9877120905581689,-3.3850757434075174,False,True,False,False,True,False,True,True,True,False,False,False,False,True,True,True,False,False,False,False,4,False,False,False,False,False,True,False
2024-12-31,10:18,10:12,23460.45,23506.35,23644.9,23599.3,23560.6,184.45000000000076,184.45000000000076,57,6,True,True,39.54999999999927,229.39999999999785,23460.45,True,True,False,True,5.416666666666667,1.0499999999992724,150.70000000000073,0.1276727805560318,0.766165983497058,57,0.3694678635093318,0.1956484210660747,-0.1600000000000001,0.3999999999999986,14.37,2,1,-2.4640454048816207,9.145020801844892,23500.0,-39.54999999999927,2.0801724580403427,-1.31018912617048,False,True,False,False,True,False,True,True,True,False,False,False,False,False,False,True,False,False,False,False,4,False,False,False,False,False,True,False
2025-01-01,09:58,09:55,23562.8,23596.7,23644.8,23460.45,23637.65,120.79999999999929,82.0,40,3,False,False,37.20000000000073,260.0,23562.8,True,True,True,True,4.646666666666715,5.75,140.75,-0.0240281279272558,0.0988381816029448,7,0.2564125419307173,0.1438708472677241,-0.08,0.1500000000000003,14.6,1,2,2.391242238046498,8.839795257986705,23500.0,62.79999999999927,2.056246768185224,-1.7248376623376638,False,False,True,False,True,True,True,True,True,False,True,False,False,False,True,False,True,True,False,False,5,False,True,False,False,False,True,True
2025-01-03,10:02,09:58,24051.5,24081.65,24188.65,23751.55,24196.4,144.95000000000073,137.15000000000146,43,4,False,False,48.5,59.84999999999855,23976.0,False,False,False,False,4.036666666666618,10.899999999997815,85.19999999999709,0.0812409302585637,0.0733102682316744,0,0.1201959398532848,0.1253560069018666,-0.1099999999999994,0.0199999999999995,13.76,6,4,5.496066433566438,8.376582179741865,24000.0,51.5,2.0480852683669584,-2.486241323045435,False,False,True,False,True,False,False,True,True,False,False,False,False,False,True,False,False,True,True,False,4,False,False,False,False,False,True,False
2025-01-03,10:18,10:13,24032.15,24062.35,24188.65,23751.55,24196.4,164.29999999999927,156.5,58,5,False,False,32.150000000001455,43.54999999999927,23976.0,False,False,False,False,5.279999999999806,-6.69999999999709,75.05000000000291,0.0338118707511325,0.3462749003586562,0,0.1472124330076152,0.1256649946009602,-0.1100000000000012,-0.120000000000001,13.62,6,4,1.8787548514009207,4.130666079650736,24000.0,32.150000000001455,2.276913693199146,1.0276451005934106,False,True,True,False,False,False,False,True,False,False,False,False,False,False,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-01-03,11:07,10:57,24000.25,24040.4,24188.65,23751.55,24196.4,196.20000000000076,188.40000000000143,102,10,False,False,0.25,149.65000000000146,23976.0,False,False,False,False,2.3733333333332363,11.44999999999709,97.19999999999708,-0.0668067368071567,0.3594346640218182,-7,0.1722693352752768,0.1672899240632963,-0.1100000000000012,-0.2100000000000008,13.53,6,4,6.10676346622081,4.157017502402449,24000.0,0.25,2.6189503033759487,-1.5508499850879764,False,True,True,False,True,True,False,True,True,False,False,False,False,True,False,False,False,True,True,False,4,False,False,False,False,False,True,False
2025-01-06,09:49,09:47,23911.45,23962.1,24004.75,23976.0,24045.8,178.5,93.29999999999929,32,2,True,False,11.450000000000728,142.84999999999854,23551.9,False,False,False,False,10.509999999999854,88.10000000000218,91.90000000000146,0.0686915748290273,0.6132007436135734,11,0.2475120143776488,0.211823206037276,-0.0899999999999998,0.870000000000001,14.41,3,0,10.765427011435037,2.087848926991076,24000.0,-88.54999999999927,2.888921602303024,-2.114803625377648,False,False,True,False,True,False,True,True,True,False,False,False,False,True,True,True,False,True,True,False,5,False,True,False,False,False,True,True
2025-01-06,11:19,11:18,23716.8,23764.95,24004.75,23976.0,24045.8,373.1500000000015,287.9500000000007,123,1,True,False,16.799999999999272,83.54999999999927,23551.9,False,False,False,False,7.633333333333334,3.25,92.04999999999929,0.0,0.3339977693932239,2,0.1700432928031903,0.2030206435944093,-0.0600000000000005,1.3900000000000006,14.93,3,0,-1.6451411347079503,10.339160416974114,23800.0,-83.20000000000073,1.9202614379084968,-1.673934449289649,False,False,False,False,True,False,True,True,True,False,False,False,True,True,True,True,True,False,False,False,4,False,False,False,False,False,True,False
2025-01-06,12:00,11:58,23601.5,23633.6,24004.75,23976.0,24045.8,488.4500000000007,403.25,163,2,True,False,1.5,177.65000000000146,23551.9,True,False,False,False,9.710000000000097,24.599999999998545,112.0,0.1514338403895143,0.3100708425744392,0,0.1933502710704804,0.1360083045569116,-0.1799999999999997,1.6900000000000013,15.23,3,0,-1.1408679140788802,8.1428905113889,23500.0,101.5,1.8939766441303008,-3.4549941550850893,False,False,False,False,True,False,False,True,True,False,False,False,True,True,True,True,True,True,False,False,3,False,False,False,False,False,False,False
2025-01-07,10:01,09:57,23663.3,23694.1,23616.05,23551.9,23679.9,131.90000000000146,-47.25,42,4,False,False,36.70000000000073,37.5,23637.8,False,False,False,False,8.79333333333343,-2.899999999997817,95.90000000000146,0.0230447990894333,0.2092428301197157,-3,0.0800537289446623,0.1301593606977791,-0.1100000000000012,-0.6100000000000012,15.04,2,1,1.849249348207449,-1.1479129239307384,23500.0,163.29999999999927,1.6816043071076323,-4.5122338735303575,False,False,True,True,False,False,False,True,True,False,False,False,False,False,True,True,True,False,False,False,4,False,False,False,False,False,True,False
2025-01-07,10:11,10:10,23637.8,23677.1,23616.05,23551.9,23679.9,157.40000000000146,-21.75,55,1,False,False,37.79999999999927,132.70000000000073,23637.8,False,False,False,True,4.230000000000048,9.600000000002185,104.10000000000218,0.0,0.1432455228261187,0,0.2154322754170934,0.1662591273299485,-0.0899999999999998,-0.7100000000000009,14.94,2,1,5.879277861741983,-0.0688041832943464,23500.0,137.79999999999927,1.941663611191888,-2.299571098647324,False,False,True,True,True,False,False,True,True,False,False,False,False,False,True,False,True,True,True,False,5,False,False,True,False,False,True,True
2025-01-08,09:36,09:35,23626.7,23666.9,23707.9,23637.8,23746.65,125.14999999999782,81.20000000000073,20,1,True,False,26.700000000000728,70.75,23496.15,False,False,False,False,3.6133333333333817,3.099999999998545,82.5,0.0398639155353874,-0.0216859560966842,9,0.1667199744122882,0.1701464868136604,-0.0300000000000011,0.0299999999999993,14.69,1,2,25.684947619346342,19.96988734031633,23500.0,126.70000000000071,1.9776968053554784,0.6105654366870272,False,False,True,False,True,False,True,True,False,False,True,True,False,False,True,False,True,False,True,False,4,False,True,False,True,True,True,False
2025-01-08,10:31,10:28,23578.6,23612.3,23707.9,23637.8,23746.65,173.25,129.3000000000029,73,3,True,False,21.40000000000145,35.5,23496.15,False,False,False,False,7.043333333333431,-0.4500000000007276,89.29999999999927,0.0655473201230272,0.2015075171825531,-3,0.0604270849853705,0.1429262127522479,-0.0700000000000002,-0.120000000000001,14.54,1,2,-18.167798345171622,10.021332492891124,23600.0,-21.40000000000145,1.6844860016901562,-2.386428982173649,False,True,False,False,False,False,False,True,True,False,True,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-01-08,11:26,11:23,23535.35,23567.15,23707.9,23637.8,23746.65,216.5,172.5500000000029,128,3,True,False,35.349999999998545,68.35000000000218,23496.15,False,False,False,False,3.2,4.299999999999272,89.04999999999927,0.1163589085726668,0.0419452595122438,0,0.216472715859628,0.1351159001247159,-0.0600000000000005,0.0099999999999997,14.67,1,2,-3.723939611790084,-1.4112065826123787,23500.0,35.349999999998545,1.952463119277464,-3.049804141018464,False,True,False,True,True,False,False,True,True,False,True,False,False,False,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2025-01-09,14:06,14:00,23516.85,23548.1,23688.95,23496.15,23674.75,172.65000000000146,172.10000000000218,285,6,False,False,16.849999999998545,31.75,23503.05,False,False,False,False,1.95,4.700000000000728,108.5,0.1006629158192273,0.1247679335170559,62,0.5282332066832929,0.1328834431482128,-0.1699999999999999,0.1899999999999995,14.66,0,3,4.852895257259826,-4.700355996545936,23500.0,16.849999999998545,2.9488801422549,-26.38580931263857,False,True,True,True,True,False,True,True,True,True,True,False,False,True,False,False,True,False,False,True,6,True,True,True,False,False,True,True
2025-01-10,09:40,09:40,23432.3,23465.3,23526.5,23503.05,23551.9,163.70000000000073,94.20000000000071,25,0,True,False,32.29999999999927,59.29999999999927,23344.35,False,False,False,False,9.496666666666716,-1.3499999999985448,74.60000000000218,0.0,0.1120156821954987,3,0.2034044773442378,0.1408312457590543,0.0,0.4299999999999997,15.09,6,4,11.850838179952095,11.60636778105113,23500.0,-67.70000000000073,2.1910431940641284,0.0,False,False,True,False,False,False,True,False,False,False,False,True,False,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2025-01-10,10:07,10:06,23344.35,23379.75,23526.5,23503.05,23551.9,251.65000000000143,182.15000000000143,51,1,True,False,44.34999999999855,252.25,23344.35,True,True,True,True,5.920000000000194,-5.799999999999272,75.25,0.0,0.4256197001118345,0,0.217965295502176,0.1516426887019806,-0.08,0.7300000000000004,15.39,6,4,-3.1289794433327245,16.644299565628252,23500.0,-155.65000000000146,1.9308699469404893,-1.196021654286794,False,False,False,False,False,False,False,True,True,False,False,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-01-13,09:18,09:16,23172.7,23224.75,23431.5,23344.35,23195.4,258.7999999999993,258.7999999999993,1,2,True,True,27.299999999999272,168.25,23047.25,True,False,False,False,55.5,-21.65000000000145,63.59999999999855,0.8801362696906345,0.0,0,0.3384300209533952,0.2246177614175337,-0.2100000000000008,1.040000000000001,15.96,3,0,24.70802751234824,63.444700156072265,23000.0,172.70000000000073,3.374449587896579,-3.0875511067249395,False,False,True,False,False,False,False,True,True,False,False,True,True,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2025-01-15,13:40,13:37,23146.45,23177.5,23176.05,23134.15,23250.45,147.20000000000073,29.599999999998545,262,3,False,False,46.45000000000073,81.25,23146.45,False,False,False,True,3.30666666666657,-6.850000000002183,55.59999999999855,0.0519791138469782,0.1439673843801836,0,0.1002268237058512,0.1341458409388929,-0.0600000000000005,-0.0600000000000005,15.41,1,2,-5.948244231972888,11.473283749879016,23200.0,-53.54999999999927,2.524190092960003,-3.558718861209964,False,False,False,False,False,False,False,True,True,False,True,False,False,False,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2025-01-17,09:22,09:17,23167.05,23207.6,23311.8,23272.05,23277.1,144.75,144.75,2,5,True,False,32.95000000000073,102.20000000000071,23100.35,False,False,False,False,62.52499999999964,-13.200000000000728,67.40000000000146,0.9440074723156888,0.0,-3,0.0684337181534822,0.1750330749922701,-0.1699999999999999,0.2400000000000002,15.71,6,4,41.416190555049546,54.959919230254606,23200.0,-32.95000000000073,2.6683881291824267,-2.658928330408949,False,True,True,False,False,False,False,True,True,False,False,True,False,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2025-01-17,11:10,11:00,23100.35,23132.05,23311.8,23272.05,23277.1,211.45000000000076,211.45000000000076,105,10,True,False,0.3499999999985448,163.95000000000073,23100.35,True,False,False,True,6.546666666666715,-0.3999999999978172,51.400000000001455,0.2422096138862128,0.687597160468334,-6,0.2284229809871751,0.1372273580270366,-0.08,0.4199999999999999,15.89,6,4,-25.35424553812872,20.1178428216809,23200.0,-99.65000000000146,1.9246386905798365,-2.4288220213196654,False,False,False,False,False,False,False,True,True,False,False,False,True,True,False,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-01-20,09:42,09:40,23170.65,23202.15,23203.2,23100.35,23290.4,137.6999999999971,32.54999999999927,25,2,False,False,29.349999999998545,220.4499999999971,23170.65,True,True,False,True,3.859999999999855,1.749999999996362,51.84999999999855,0.0529916432178589,0.2074501508969817,23,0.3899670525597809,0.135947847816098,-0.0300000000000011,1.1400000000000006,16.89,3,0,9.463922276410289,9.402269410608444,23200.0,-29.349999999998545,2.199480221208184,-1.7932787348206802,False,True,True,False,True,False,True,True,True,False,False,True,False,False,True,False,True,False,True,False,5,True,True,False,True,True,True,True
2025-01-21,10:25,10:25,23127.7,23175.35,23344.75,23170.65,23421.65,298.59999999999854,217.04999999999927,70,0,True,False,27.700000000000728,293.5499999999993,22976.85,True,True,True,False,9.776666666666522,7.75,42.20000000000073,0.0,1.1071739455381646,0,0.1793672333987972,0.2060299986595959,0.0,0.7899999999999991,17.21,2,1,-15.547115150710988,16.040748620345813,23000.0,127.70000000000071,2.1903750355288945,0.0,False,False,False,False,True,False,False,False,False,False,False,False,True,False,True,True,True,True,False,False,1,False,False,False,False,False,False,False
2025-01-21,12:25,12:25,23111.1,23141.2,23344.75,23170.65,23421.65,315.2000000000007,233.65000000000143,190,0,True,False,11.099999999998545,185.45000000000076,22976.85,True,False,False,False,14.820000000000194,-0.75,45.79999999999927,0.0,0.5313702550185484,0,0.1145650739895254,0.1302404472310003,0.0,0.9599999999999972,17.38,2,1,-9.667573086961744,26.798348497398194,23000.0,111.09999999999854,1.757162482827526,0.0,False,False,False,False,False,False,False,False,False,False,False,False,True,True,True,True,True,False,False,False,0,False,False,False,False,False,False,False
2025-01-22,12:15,12:09,23011.85,23045.0,23024.65,22976.85,23099.15,132.40000000000146,12.80000000000291,174,6,False,False,11.849999999998545,39.0,22981.3,False,False,False,False,3.570000000000194,-8.799999999999272,31.90000000000145,0.0357247965813156,0.039482977220695,-1,0.1368062725831453,0.1440562145155643,-0.0399999999999991,-0.0199999999999995,17.04,1,2,-0.8893437241042079,6.264975057936284,23000.0,11.849999999998545,2.690124284982652,-1.0449651678277383,False,True,False,False,False,False,False,True,True,False,True,False,False,True,False,False,True,False,False,False,2,False,False,False,False,False,False,False
2025-01-22,12:30,12:28,22989.6,23020.6,23024.65,22976.85,23099.15,154.65000000000146,35.05000000000291,193,2,False,False,10.400000000001455,57.75,22981.3,False,False,False,False,4.083333333333333,8.849999999998545,33.0,0.0,0.1043658584261919,0,0.0811442375139526,0.1348435814455317,0.0,0.0899999999999998,17.15,1,2,-8.313192691933324,1.056103423777599,23000.0,-10.400000000001455,2.2817001454808725,-0.8248025738519904,False,True,False,False,True,False,False,False,True,False,True,False,False,True,True,False,True,True,False,False,2,False,False,False,False,False,False,False
2025-01-22,13:49,13:44,22981.3,23012.8,23024.65,22976.85,23099.15,162.95000000000073,43.35000000000218,269,5,False,False,18.700000000000728,188.25,22981.3,True,False,False,True,3.219999999999952,-11.599999999998545,37.20000000000073,-0.0284951327924387,-0.1965195267864317,-4,0.1157589177529061,0.1370679639532968,0.0199999999999995,0.1300000000000025,17.19,1,2,-6.725165231323849,1.2109438733888034,23000.0,-18.700000000000728,2.093269267534189,-0.6402535657686115,False,True,False,False,False,True,False,False,True,False,True,False,False,True,True,False,True,False,False,False,1,False,False,False,False,False,False,False
2025-01-24,10:08,10:04,23127.55,23160.8,23205.35,23090.65,23183.9,164.5,77.79999999999927,49,4,False,False,27.549999999999272,47.25,23050.0,False,False,False,False,6.176666666666764,13.450000000000728,17.600000000002183,0.1494853827287201,0.4193878383086602,13,0.2170673467213779,0.1437679304552297,0.0100000000000015,0.4700000000000024,17.17,6,4,5.429813351572199,6.379836335106681,23000.0,127.54999999999929,2.8102673245593106,0.8650742414461066,False,False,True,False,True,False,True,False,False,False,False,False,False,False,True,True,True,True,True,False,3,False,True,False,False,False,False,False
2025-01-24,10:24,10:21,23102.9,23156.9,23205.35,23090.65,23183.9,189.14999999999785,102.44999999999708,66,3,False,False,2.900000000001455,244.39999999999785,23050.0,True,True,False,False,4.793333333333188,-0.1000000000021827,22.299999999999272,0.2240993249421841,0.0777039406209212,0,0.287499857801321,0.2337368901739633,-0.1499999999999985,0.4200000000000017,17.12,6,4,-0.1554627038584555,2.1901347595581155,23000.0,102.90000000000146,2.7682674940953085,-0.8988186954288602,False,False,False,False,False,False,False,True,True,False,False,False,False,True,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2025-01-27,09:23,09:20,22910.85,22950.1,23092.2,23050.0,22940.15,181.35000000000215,181.35000000000215,5,3,True,True,10.849999999998545,96.60000000000218,22786.9,False,False,False,False,8.340000000000146,-22.5,4.450000000000728,-0.0431158105867357,-0.4505816152112429,5,0.3059935227190724,0.1713162104417742,-0.009999999999998,0.9600000000000009,17.71,3,0,17.429856838603474,36.78974761857998,23000.0,-89.15000000000146,3.384246764347586,-0.4523566321319006,False,False,True,False,False,True,True,True,True,False,False,True,False,True,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2025-01-27,10:43,10:38,22826.85,22866.9,23092.2,23050.0,22940.15,265.3500000000022,265.3500000000022,83,5,True,True,26.849999999998545,116.85000000000218,22786.9,False,False,False,False,5.510000000000097,14.19999999999709,11.94999999999709,0.2128862848296719,0.1147626300849635,83,0.4782193852330918,0.1754512777715877,-0.0599999999999987,1.2100000000000009,17.96,3,0,-1.652686535626191,11.692438830925234,23000.0,-173.15000000000146,3.1314047394942253,-1.8187025633681908,False,False,False,False,True,False,True,True,True,False,False,False,True,False,True,True,True,True,False,False,4,False,False,False,False,False,True,False
2025-02-01,11:52,11:52,23401.8,23458.5,23508.4,23277.4,23538.3,230.65000000000143,106.60000000000218,157,0,False,False,1.7999999999992724,72.40000000000146,23323.1,False,False,False,False,15.376666666666765,23.350000000002183,105.0,0.0,-0.1608554699130016,1,0.2838523482744159,0.2422890546881051,0.0,-0.6300000000000008,15.62,5,5,-3.581084206144647,2.684665554375853,23500.0,-98.20000000000071,2.8914825374198148,0.0,False,False,False,False,True,False,True,False,False,False,False,False,False,True,True,True,True,True,False,False,2,False,False,False,False,False,False,False
2025-02-01,11:55,11:55,23364.1,23419.85,23508.4,23277.4,23538.3,268.3500000000022,144.3000000000029,160,0,False,False,35.900000000001455,203.25,23323.1,True,True,False,False,17.68000000000005,47.25000000000364,118.35000000000218,0.0,-1.0496246320732872,0,0.2354010829462183,0.2386139419023214,0.0,-1.0500000000000007,15.2,5,5,-6.08130034742107,9.68459768113734,23500.0,-135.90000000000146,1.852371099193446,0.0,False,False,False,False,True,False,False,False,False,False,False,False,False,False,True,True,True,True,False,False,1,False,False,False,False,False,False,False
2025-02-01,12:36,12:36,23346.55,23412.9,23508.4,23277.4,23538.3,285.90000000000146,161.85000000000218,201,0,False,False,46.54999999999927,95.60000000000218,23323.1,False,False,False,False,13.496666666666716,-3.5500000000029104,71.04999999999927,0.0,-0.1233473545128371,0,0.3094098429353487,0.2841961660288161,0.0,-1.6500000000000004,14.6,5,5,-0.9051764165375564,7.999145441166,23500.0,-153.45000000000073,1.632228587709747,0.0,False,False,False,False,False,False,False,False,False,False,False,False,False,False,True,True,True,False,False,False,0,False,False,False,False,False,False,False
2025-02-03,09:23,09:21,23239.15,23276.7,23482.15,23318.3,23319.35,243.0,243.0,6,2,True,True,39.150000000001455,104.69999999999708,23222.0,False,False,False,False,17.666666666666668,-24.05000000000291,77.64999999999782,0.0,0.7229776862991644,5,0.2738924938734621,0.1615807807084035,-0.0300000000000011,0.7599999999999998,14.86,3,0,14.23758905606265,45.55712902878859,23200.0,39.150000000001455,2.415625875787448,-0.3666201117318302,False,True,True,False,False,False,True,True,True,False,False,True,True,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2025-02-03,10:03,09:50,23222.0,23254.05,23482.15,23318.3,23319.35,260.15000000000146,260.15000000000146,35,13,True,True,22.0,159.59999999999854,23222.0,True,False,False,True,6.396666666666715,20.75,79.5,0.4393574987115567,-0.1697851103603209,34,0.2524227575115834,0.1380156747911476,-0.0500000000000007,0.5600000000000005,14.66,3,0,0.6306363970179474,23.703068132531246,23200.0,22.0,2.2766540379717037,-0.706845238095255,False,True,True,False,True,False,True,True,True,False,False,False,True,False,False,True,True,True,False,False,5,True,True,False,False,False,True,True
2025-02-04,10:43,10:39,23423.15,23454.6,23361.05,23222.0,23509.9,158.84999999999854,-62.10000000000218,84,4,False,False,23.15000000000145,339.59999999999854,23423.15,True,True,True,True,6.953333333333285,-8.599999999998545,65.40000000000146,0.1629953090209523,-0.1303989257201099,84,0.4481382306876114,0.1342688750231913,-0.0200000000000013,0.6899999999999995,15.04,2,1,-9.38267985077218,5.966212092694301,23500.0,-76.84999999999854,2.062090247196934,-1.0556500913846412,False,False,False,False,False,False,True,True,True,False,False,False,False,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2025-02-06,09:45,09:42,23641.85,23672.55,23696.3,23680.45,23761.95,131.70000000000073,54.45000000000073,27,3,True,False,41.84999999999855,35.0,23556.25,False,False,False,False,3.956666666666812,2.5,78.45000000000073,0.0318150247574644,0.3746649155317305,2,0.1830427521344324,0.1298544741634044,-0.0600000000000005,0.4299999999999997,14.51,0,3,8.41242021554882,18.11682421974561,23500.0,141.84999999999854,2.660700920894211,-7.94196258113783,False,False,True,False,True,False,True,True,True,True,True,True,False,False,True,False,True,False,True,True,5,False,True,False,True,True,True,True
2025-02-07,10:20,10:19,23523.55,23555.4,23603.35,23556.25,23649.5,160.35000000000218,79.79999999999927,64,1,True,False,23.549999999999272,45.650000000001455,23443.2,False,False,False,False,9.369999999999951,-6.05000000000291,80.44999999999709,0.0,0.3275216486001042,0,0.1885594001996393,0.1353962305859601,0.0199999999999995,-0.25,13.93,6,4,1.4093284429874453,6.819393444174837,23600.0,-76.45000000000073,3.090462000125034,-0.2903133084219522,False,False,True,False,False,False,False,False,True,False,False,False,False,False,True,True,False,False,False,False,2,False,False,False,False,False,False,False
2025-02-07,10:28,10:27,23493.6,23525.65,23603.35,23556.25,23649.5,190.3000000000029,109.75,72,1,True,False,6.400000000001455,200.90000000000143,23443.2,True,True,False,False,8.510000000000097,7.899999999997817,87.64999999999782,0.0,-0.000445487876044,-1,0.2015295060378896,0.1364201314400626,-0.0999999999999996,-0.379999999999999,13.8,6,4,7.870374643493361,12.9910982859357,23600.0,-106.40000000000146,2.844689234069765,0.8068117538480024,False,False,True,False,True,False,False,True,False,False,False,False,False,True,True,True,False,True,True,False,3,False,False,False,False,False,False,False
2025-02-07,14:00,13:53,23487.35,23520.65,23603.35,23556.25,23649.5,207.15000000000143,116.0,278,7,True,False,12.650000000001455,42.70000000000073,23443.2,False,False,False,False,6.553333333333527,-2.450000000000728,78.34999999999854,-0.160145198313133,-0.0266837442629896,-2,0.1402941373661814,0.1417784466957838,-0.1199999999999992,-0.4699999999999988,13.71,6,4,-8.069883527454246,4.312682840765958,23600.0,-112.65000000000146,2.300693499684773,-1.0342084327764511,False,False,False,False,False,True,False,True,True,False,False,False,False,True,False,True,False,False,False,False,2,False,False,False,False,False,False,False
2025-02-10,09:52,09:44,23403.35,23441.9,23559.95,23443.2,23543.8,165.25,156.60000000000218,29,8,True,False,3.349999999998545,58.05000000000291,23316.3,False,False,False,False,5.0066666666668125,12.75,72.79999999999927,0.1856693071994986,0.3453776084577864,-1,0.1580548331002962,0.1647200080330479,-0.0900000000000016,0.6799999999999997,14.37,3,0,4.02790892210978,11.136883787528507,23500.0,-96.65000000000146,1.853425108320079,-1.687933286446308,False,False,True,False,True,False,False,True,True,False,False,True,False,True,False,False,False,True,False,False,4,False,False,False,False,False,True,False
2025-02-10,10:23,10:16,23357.6,23388.15,23559.95,23443.2,23543.8,211.0,202.35000000000215,61,7,True,False,42.400000000001455,48.55000000000291,23316.3,False,False,False,False,6.920000000000194,6.400000000001455,72.09999999999854,0.1716551213349015,0.2454491457321461,0,0.1642298695212263,0.1307925471795146,-0.1099999999999994,0.8900000000000006,14.58,3,0,-11.617006823725571,8.194609304884048,23200.0,157.59999999999854,1.7806892623184278,-2.852107034129159,False,False,False,False,True,False,False,True,True,False,False,False,True,False,False,True,True,True,False,False,3,False,False,False,False,False,False,False
2025-02-10,12:28,12:20,23337.7,23369.4,23559.95,23443.2,23543.8,230.89999999999785,222.25,185,8,True,False,37.70000000000073,33.54999999999927,23316.3,False,False,False,False,1.8566666666665697,3.0499999999992724,70.59999999999854,0.0478198870416779,0.1134314968644689,92,0.3690916663145804,0.1358317229204209,-0.0099999999999997,0.8900000000000006,14.58,3,0,-0.7808303830804664,0.9153503716498256,23400.0,-62.29999999999927,1.6302969460002112,-1.2515000857191816,False,False,False,False,True,False,True,True,True,False,False,False,True,False,False,False,True,False,False,False,4,False,False,False,False,False,True,False
2025-02-11,13:15,13:15,23022.45,23067.55,23381.6,23316.3,23383.55,367.59999999999854,359.1499999999978,240,0,True,False,22.450000000000728,78.95000000000073,22986.65,False,False,False,False,10.816666666666666,6.649999999997817,69.79999999999927,0.0,0.2629888208335096,0,0.1392223437655548,0.1958957452399712,0.0,0.7400000000000002,15.19,2,1,0.1328803845442872,16.01874695052812,23000.0,22.450000000000728,2.154337440281619,0.0,False,True,True,False,True,False,False,False,False,False,False,False,True,False,True,True,True,True,False,False,2,False,False,False,False,False,False,False
2025-02-11,14:10,14:07,22986.65,23022.55,23381.6,23316.3,23383.55,403.3999999999978,394.9499999999971,292,3,True,False,13.349999999998545,131.75,22986.65,False,False,False,True,5.616666666666666,11.200000000000728,79.45000000000073,-0.0072186836517995,0.2507332564247733,-1,0.1691834053853869,0.1561776074373577,-0.1600000000000001,0.7300000000000004,15.18,2,1,-7.121758357282015,10.167236680225344,22800.0,186.65000000000143,2.3112642546558373,-3.0365234904527694,False,False,False,False,True,True,False,True,True,False,False,False,True,True,True,True,True,True,False,False,3,False,False,False,False,False,False,False
2025-02-12,09:42,09:41,22891.75,22927.3,23071.8,22986.65,23050.8,206.20000000000076,180.04999999999927,26,1,True,False,8.25,40.54999999999927,22798.35,False,False,False,False,8.516666666666667,8.0,99.5,0.3568482817862151,0.8012647921665561,0,0.1350817382354874,0.1552961219653426,-0.08,0.2300000000000004,15.1,1,2,16.41706780769001,33.82399694792395,22700.0,191.75,2.195076601564301,-0.7491604236631311,False,False,True,False,True,False,False,True,True,False,True,True,False,True,True,True,True,True,True,False,4,False,False,False,True,True,True,False
2025-02-12,10:10,10:04,22814.5,22853.8,23071.8,22986.65,23050.8,283.4500000000007,257.2999999999993,49,6,True,False,14.5,51.79999999999927,22798.35,False,False,False,False,4.846666666666716,9.150000000001455,106.20000000000071,0.1660605805814174,0.5775922942591771,4,0.257905935119318,0.1722588704551997,-0.1699999999999999,0.4100000000000001,15.28,1,2,2.1173776634499486,7.598696851879416,22700.0,114.5,2.412953641695617,-0.0711237553342791,False,False,True,False,True,False,True,True,True,False,True,False,True,True,False,False,True,True,False,False,5,False,True,False,False,False,True,True
2025-02-12,10:16,10:16,22798.35,22829.75,23071.8,22986.65,23050.8,299.6000000000022,273.4500000000007,61,0,True,False,1.6500000000014552,346.3500000000022,22798.35,True,True,True,True,4.530000000000048,-3.350000000002183,99.29999999999929,0.0,0.2255800178951661,0,0.1570760664705739,0.1377292654950901,0.0,0.6000000000000014,15.47,1,2,-1.1338113597328836,1.330034678169678,22700.0,98.34999999999854,1.9159679259265427,0.0,False,False,False,False,False,False,False,False,False,False,True,False,True,True,True,False,True,False,False,False,0,False,False,False,False,False,False,False
2025-02-13,09:27,09:25,22992.2,23037.85,23045.25,22798.35,23055.75,122.84999999999854,53.04999999999927,10,2,False,False,7.799999999999272,243.29999999999927,22992.2,True,True,False,True,12.284999999999854,-7.200000000000728,73.75,0.1171000222233598,-0.0546737514736328,0,0.2498272955032021,0.1985455937230762,-0.1799999999999997,0.3100000000000005,15.21,0,3,27.58698890544056,57.38482331893218,22800.0,192.20000000000076,1.737074827288764,-4.024390243902454,False,False,True,False,False,False,False,True,True,True,True,True,False,True,True,True,True,False,True,True,3,False,False,False,True,True,False,False
2025-02-14,09:37,09:36,23007.2,23053.25,23031.4,22992.2,23096.45,126.5,24.200000000000728,21,1,False,False,7.200000000000728,87.14999999999782,22774.85,False,False,False,False,6.219999999999952,1.1500000000014552,80.45000000000073,0.0,1.377262382139377,0,0.1400984744269751,0.2001547341701659,-0.0199999999999995,0.0199999999999995,14.98,6,4,14.865892805525547,17.88300121740245,23000.0,7.200000000000728,2.64735342019544,-0.4505119453924844,False,True,True,False,True,False,False,True,True,False,False,True,False,True,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2025-02-14,11:01,10:49,22885.85,22915.85,23031.4,22992.2,23096.45,247.85000000000215,145.5500000000029,94,12,True,False,14.150000000001455,33.75,22774.85,False,False,False,False,9.840000000000146,8.700000000000728,78.95000000000073,0.2459694264692169,0.2440056236672649,0,0.2068139318034845,0.131085364974437,-0.0299999999999993,0.1799999999999997,15.14,6,4,15.836180426415256,23.223287592581965,23000.0,-114.15000000000146,2.012144238271312,-1.1510002740476644,False,False,True,False,True,False,False,True,True,False,False,False,False,True,False,True,True,True,True,False,4,False,False,False,False,False,True,False
2025-02-14,11:12,11:10,22843.3,22899.05,23031.4,22992.2,23096.45,290.40000000000146,188.10000000000215,115,2,True,False,43.29999999999927,79.04999999999927,22774.85,False,False,False,False,5.086666666666618,-11.399999999997815,65.45000000000073,0.1239178407740571,0.2045424585068067,0,0.2622643862134399,0.2440540552371972,-0.1500000000000003,0.2299999999999986,15.19,6,4,-3.8916999012530873,3.448073077978586,23000.0,-156.70000000000073,1.8843110031239156,-1.5297684674751788,False,False,False,False,False,False,False,True,True,False,False,False,False,False,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2025-02-17,09:17,09:16,22725.45,22764.85,22929.25,22774.85,22809.9,203.79999999999927,203.79999999999927,1,1,True,True,25.450000000000728,245.29999999999927,22725.45,True,True,False,True,110.04999999999929,-8.149999999997817,95.15000000000146,0.0,0.0,-1,0.0880175911937231,0.1733739045871374,-0.0600000000000022,1.0399999999999991,16.06,3,0,0.0,0.0,22800.0,-74.54999999999927,2.351380952380953,-1.5919977458438983,False,False,False,False,False,False,False,True,True,False,False,True,True,False,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2025-02-18,09:38,09:31,22868.45,22903.1,22959.5,22725.45,22963.65,124.04999999999929,91.04999999999929,16,7,False,False,31.549999999999272,99.84999999999854,22801.5,False,False,False,False,6.383333333333334,-21.399999999997817,37.650000000001455,0.0319951574896837,0.422034361933532,0,0.2522066806656564,0.1515187955458241,-0.1099999999999994,0.3499999999999996,16.07,2,1,17.691880589256815,29.30487753995077,22800.0,68.45000000000073,1.8047016274864376,-2.779132130667949,False,False,True,False,False,False,False,True,True,False,False,True,False,False,False,True,True,False,True,False,3,False,False,False,False,False,False,False
2025-02-18,11:19,11:13,22801.5,22831.95,22959.5,22725.45,22963.65,191.0,158.0,118,6,False,False,1.5,169.29999999999927,22801.5,True,False,False,True,5.069999999999951,-3.450000000000728,34.89999999999782,0.009427857605071,-0.0770775614372443,0,0.2302573289535203,0.1335438457996218,-0.0500000000000007,0.3899999999999988,16.11,2,1,-10.113026558178762,8.346726449442276,22800.0,1.5,2.1111562078581807,-2.898032200357792,False,True,False,False,False,False,False,True,True,False,False,False,False,True,False,False,True,False,False,False,2,False,False,False,False,False,False,False
2025-02-19,09:17,09:16,22814.85,22846.75,22945.3,22801.5,22847.25,130.45000000000073,130.45000000000073,1,1,False,True,14.849999999998545,235.10000000000215,22814.85,True,True,False,True,32.70000000000073,-8.099999999998545,60.900000000001455,0.0,0.0,0,0.2262109663142331,0.1398212129380738,-0.0500000000000007,0.2699999999999996,15.94,1,2,0.0,0.0,22700.0,114.84999999999854,2.153568030447193,-2.957446808510633,False,False,False,False,False,False,False,True,True,False,True,True,False,True,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2025-02-20,09:52,09:47,22812.75,22845.15,22932.9,22814.85,22821.1,120.15000000000146,120.15000000000146,32,5,True,True,12.75,111.09999999999854,22812.75,False,False,False,True,5.689999999999903,-0.5500000000029104,39.84999999999855,0.3331593946935385,0.0477444112266356,0,0.1507600565197719,0.1420258408127095,-0.0099999999999997,0.1600000000000001,15.58,0,3,-10.295371650136588,19.645370804830463,22800.0,12.75,1.798064660585469,-7.331628303495307,False,True,False,False,False,False,False,True,True,True,True,False,False,True,True,True,True,False,False,True,2,False,False,False,False,False,False,False
2025-02-21,10:17,10:16,22733.3,22768.35,22913.15,22812.75,22857.2,187.70000000000076,179.85000000000218,61,1,True,True,33.29999999999927,91.15000000000146,22720.3,False,False,False,False,6.3,2.5499999999992724,47.20000000000073,0.0,-0.3794672099673435,0,0.1489828562053929,0.1541791116995705,-0.1199999999999992,0.3200000000000003,15.0,6,4,-0.7193229071702945,4.981101350245654,22800.0,-66.70000000000073,2.1033204274007087,0.1305293691080677,False,False,False,False,True,False,False,True,False,False,False,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-02-21,13:54,13:46,22720.3,22752.75,22913.15,22812.75,22857.2,200.70000000000076,192.85000000000215,271,8,True,True,20.299999999999272,92.40000000000146,22720.3,False,False,False,True,3.2333333333333334,5.600000000002183,44.650000000001455,0.4377116506953049,0.0689465596567906,210,0.2616684439340488,0.1428238183474706,-0.1599999999999983,0.0300000000000011,14.71,6,4,-2.795909340696168,3.6758526857767926,22800.0,-79.70000000000073,1.9868844428114945,-1.7796362929106355,False,False,False,False,True,False,True,True,True,False,False,False,False,False,False,False,True,True,False,False,4,False,False,False,False,False,True,False
2025-02-24,09:18,09:15,22607.5,22651.75,22795.9,22720.3,22609.35,188.40000000000143,188.40000000000143,0,3,True,True,7.5,48.84999999999855,22518.8,False,False,False,False,60.54999999999927,-11.5,38.25,0.2676598386095685,0.0,-3,0.0369534314709429,0.1957315050315156,-0.08,0.7700000000000014,15.3,3,0,13.573977801755044,21.142036215525,22500.0,107.5,2.917277681282401,-1.947123972847442,False,False,True,False,False,False,False,True,True,False,False,True,False,True,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2025-02-24,09:53,09:44,22563.2,22595.95,22795.9,22720.3,22609.35,232.70000000000076,232.70000000000076,29,9,True,True,36.79999999999927,33.75,22518.8,False,False,False,False,5.409999999999855,2.850000000002183,36.04999999999927,0.0681367079107708,0.1676599322436356,0,0.3677361495715736,0.1451478513686099,-0.1300000000000007,0.5099999999999998,15.04,3,0,7.735864559851668,28.7472214812839,22500.0,63.20000000000073,2.5943582568618577,-1.7456947393253095,False,False,True,False,True,False,False,True,True,False,False,True,True,False,False,False,True,False,True,False,4,False,False,False,False,False,True,False
2025-02-28,10:14,10:01,22224.1,22262.15,22545.05,22508.4,22433.4,320.9500000000007,320.9500000000007,46,13,True,True,24.099999999998545,76.40000000000146,22105.15,False,False,False,False,3.880000000000048,7.75,157.84999999999854,0.4553295114403166,0.6018280260466025,18,0.5630056591256594,0.1712105327100088,-0.1099999999999994,0.25,13.56,6,4,5.2143736563769805,11.11604674571034,22300.0,-75.90000000000146,2.0023007669223074,-0.1230012300122873,False,False,True,False,True,False,True,True,True,False,False,False,True,False,False,False,False,True,True,False,5,False,True,False,False,False,True,True
2025-02-28,12:23,12:09,22217.5,22248.4,22545.05,22508.4,22433.4,327.5499999999993,327.5499999999993,174,14,True,True,17.5,36.25,22105.15,False,False,False,False,1.9,-7.900000000001455,135.59999999999854,0.37513131664062,0.2579200530767878,146,0.6809430422653806,0.139079554405308,-0.0700000000000002,0.0,13.31,6,4,6.442919317040508,0.9523915610310408,22300.0,-82.5,2.182704097068518,-0.7643598486267611,False,False,True,False,False,False,True,True,True,False,False,False,True,True,False,False,False,False,True,False,4,False,False,False,False,False,True,False
2025-02-28,13:03,13:00,22105.15,22136.35,22545.05,22508.4,22433.4,439.8999999999978,439.8999999999978,225,3,True,True,5.150000000001455,93.59999999999854,22105.15,False,False,False,True,5.019999999999952,-16.299999999995634,124.35000000000218,-0.0081614331476576,0.4187958185982943,4,0.1832412274042516,0.1411435796635496,-0.0099999999999997,0.5700000000000003,13.88,6,4,4.596024216702044,1.656600714701617,22000.0,105.15000000000146,2.6017485580180804,-0.0135897261670292,False,False,True,False,False,True,True,True,True,False,False,False,True,True,True,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-03-03,10:19,10:08,22012.25,22058.45,22124.7,22104.85,22194.55,249.29999999999927,112.45000000000071,53,11,True,False,12.25,91.95000000000071,22004.7,False,False,False,False,4.230000000000048,15.649999999997815,157.84999999999854,0.933031224832992,0.5298129923737127,-2,0.3123869961727532,0.2098831332553397,-0.2599999999999998,0.1899999999999995,14.1,3,0,1.7321209416490069,5.834087012035671,22000.0,12.25,1.9931235179995688,0.4818383988139496,False,True,True,False,True,False,False,True,False,False,False,False,False,True,False,False,False,True,False,False,3,False,False,False,False,False,False,False
2025-03-03,11:33,11:22,22004.7,22037.8,22124.7,22104.85,22194.55,256.84999999999854,120.0,127,11,True,False,4.700000000000728,169.45000000000073,22004.7,True,False,False,True,2.1266666666665213,2.150000000001455,146.0,0.3710191470208901,0.1807671840534874,72,0.203798809814959,0.150422409757911,-0.0999999999999996,0.1899999999999995,14.1,3,0,6.49867734454268,4.72948539638387,22000.0,4.700000000000728,2.294946625535409,-1.1734793663211396,False,True,True,False,True,False,True,True,True,False,False,False,False,True,False,False,False,False,True,False,5,True,True,False,False,False,True,True
2025-03-04,09:20,09:17,21964.6,21999.05,22119.3,22004.7,21974.45,154.70000000000073,154.70000000000073,2,3,True,True,35.400000000001455,140.45000000000073,21964.6,False,False,False,True,26.05000000000109,-5.299999999999272,132.75,0.229782291723235,0.0,2,0.4695903473674878,0.1568432841936529,-0.1600000000000001,0.0400000000000009,13.8,2,1,6.837358884670852,17.767809285586655,21900.0,64.59999999999854,1.967871229760044,-0.8377213977979858,False,False,True,False,False,False,True,True,True,False,False,True,False,False,True,True,False,False,True,False,4,False,False,False,True,False,True,False
2025-03-06,09:42,09:39,22297.9,22331.1,22337.3,22067.8,22476.35,193.39999999999785,39.39999999999782,24,3,False,False,2.099999999998545,37.09999999999855,22245.85,False,False,False,False,5.796666666666472,4.200000000000728,111.90000000000146,0.0171875327506398,0.8429471868645733,-1,0.1489812554305247,0.1488929450755405,-0.1000000000000014,0.2799999999999993,13.95,0,3,11.680521822987355,18.47603017820496,22200.0,97.90000000000146,2.0309749148450966,-9.872944693572505,False,False,True,False,True,False,False,True,True,True,True,True,False,True,True,True,False,False,True,True,4,False,False,False,True,False,True,False
2025-03-06,09:53,09:50,22245.85,22292.55,22337.3,22067.8,22476.35,245.45000000000076,91.45000000000071,35,3,False,False,45.84999999999855,310.6000000000022,22245.85,True,True,True,True,5.94333333333343,0.5499999999992724,110.25,-0.083758758025132,0.0989331153451233,0,0.2223630107206275,0.2099267953348693,-0.1300000000000007,0.2599999999999998,13.93,0,3,-3.135406159391241,12.758318944840807,22200.0,45.84999999999855,2.148911313022476,-13.155910735826293,False,False,False,False,True,True,False,True,True,True,True,False,False,False,True,True,False,False,False,True,3,False,False,False,False,False,False,False
2025-03-11,09:17,09:17,22314.7,22347.75,22460.3,22429.05,22345.95,145.59999999999854,145.59999999999854,2,0,True,True,14.700000000000728,201.29999999999927,22314.7,True,True,False,True,21.125,-15.849999999998545,42.25,0.0,0.0,2,0.2383431702983829,0.1481086458702041,0.0,0.2999999999999989,14.29,2,1,0.0,0.0,22200.0,114.70000000000071,1.5984171632896305,0.0,False,False,False,False,False,False,True,False,False,False,False,True,False,True,True,True,False,False,False,False,1,False,False,False,True,False,False,False
2025-03-12,09:37,09:35,22450.1,22482.1,22497.9,22314.7,22536.35,127.30000000000292,47.80000000000291,20,2,False,False,49.900000000001455,64.0,22329.55,False,False,False,False,5.6,0.1000000000021827,42.55000000000291,-0.0131306970282296,0.1892701640624272,20,0.5520050125313425,0.1425383405864622,-0.0500000000000007,-0.0600000000000005,14.01,1,2,5.073590805651507,19.93682764739504,22300.0,150.09999999999854,2.042873856760055,-2.791946308724824,False,False,True,False,True,True,True,True,True,False,True,True,False,False,True,True,False,False,True,False,5,False,True,False,True,False,True,True
2025-03-12,10:21,10:16,22410.15,22442.7,22497.9,22314.7,22536.35,167.25,87.75,61,5,False,False,10.150000000001455,50.69999999999709,22329.55,False,False,False,False,3.7066666666665697,2.700000000000728,42.29999999999927,0.2370856312511104,-0.0267605693629713,61,0.5712197159565502,0.1452466850958123,-0.0099999999999997,-0.0999999999999996,13.97,1,2,-4.871066154720616,8.362611482182158,22300.0,110.15000000000146,2.2984613444318325,-2.8527607361963248,False,False,False,False,True,False,True,True,True,False,True,False,False,True,True,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-03-12,12:08,12:05,22329.55,22360.75,22497.9,22314.7,22536.35,247.85000000000215,168.35000000000218,170,3,False,False,29.549999999999272,164.54999999999927,22329.55,True,False,False,True,2.286666666666618,5.049999999999272,49.79999999999927,0.0458856563122278,0.0762535493710192,7,0.1817328683591634,0.1397251623969087,0.0,-0.08,13.99,1,2,1.2870200773362317,0.6847625001757951,22300.0,29.549999999999272,2.192859522359942,-0.3408316291751867,False,True,True,False,True,False,True,False,True,False,True,False,False,False,True,False,False,True,False,False,4,True,True,False,False,False,True,False
2025-03-13,12:01,11:55,22403.15,22441.05,22470.5,22329.55,22541.5,154.89999999999782,67.34999999999854,160,6,False,False,3.150000000001455,58.89999999999782,22377.35,False,False,False,False,2.1466666666664724,-2.75,48.95000000000073,0.0442163711114051,0.0757353347884626,147,0.2507034781206618,0.1691726386691128,-0.0500000000000007,-0.2799999999999993,13.41,0,3,10.620135998573389,3.711691280137863,22400.0,3.150000000001455,2.019332061487183,-22.805970149253728,False,True,True,False,False,False,True,True,True,True,True,False,False,True,False,False,False,False,True,True,4,False,False,False,False,False,True,False
2025-03-17,09:16,09:15,22353.15,22481.2,22397.2,22377.35,22353.15,135.34999999999854,44.04999999999927,0,1,True,False,46.84999999999855,223.84999999999852,22353.15,True,True,False,True,135.34999999999854,2.5499999999992724,84.79999999999927,0.0,0.0,0,0.1707607047043202,0.5728499115337238,-0.0700000000000002,0.6300000000000008,13.91,3,0,0.0,0.0,22400.0,-46.84999999999855,1.8598816965222131,-1.4685174009253843,False,False,False,False,True,False,False,True,True,False,False,True,False,False,True,True,False,False,False,False,3,False,False,False,True,False,False,False
2025-03-25,10:59,10:57,23656.4,23701.25,23658.35,23433.5,23751.5,213.1999999999971,1.9499999999970896,101,2,False,False,43.59999999999855,67.94999999999709,23627.55,False,False,False,False,7.476666666666521,-0.5,30.200000000000728,0.0,-0.5832786167651594,90,0.3896670936062607,0.1895892866200954,-0.0600000000000005,0.6699999999999999,14.37,2,1,-5.720492975183511,-0.0086582335471874,23500.0,156.40000000000146,2.9119182324553243,-0.784989469653441,False,False,False,True,False,False,True,True,True,False,False,False,False,False,True,True,False,False,False,False,4,False,False,False,False,False,True,False
2025-03-25,11:33,11:29,23646.4,23685.8,23658.35,23433.5,23751.5,223.1999999999971,11.94999999999709,133,4,False,False,46.400000000001455,44.0,23627.55,False,False,False,False,5.083333333333333,1.75,34.70000000000073,-0.1162988441430923,0.2133028405561177,122,0.2443527314937021,0.1666215576155316,-0.0199999999999995,0.4400000000000013,14.14,2,1,3.13824147203845,3.482707284827069,23500.0,146.40000000000146,3.142736669363753,0.2279320348114399,False,False,True,False,True,True,True,True,False,False,False,False,False,False,True,False,False,False,False,False,4,False,True,False,False,False,True,False
2025-03-25,11:52,11:51,23627.55,23662.5,23658.35,23433.5,23751.5,242.04999999999927,30.799999999999272,155,1,False,False,27.549999999999272,117.04999999999929,23627.55,False,False,False,True,3.830000000000049,1.25,36.25,0.0,0.6244355851192651,8,0.1606817010758598,0.147920541909774,-0.0299999999999993,0.3900000000000005,14.09,2,1,2.5060128791993157,1.188989761477055,23500.0,127.54999999999929,3.18025900482733,0.3557229545930074,False,False,True,False,True,False,True,True,False,False,False,False,False,False,True,False,False,False,False,False,4,False,True,False,False,False,True,False
2025-03-26,09:48,09:46,23614.7,23652.5,23668.65,23601.4,23700.95,121.79999999999929,53.95000000000073,31,2,False,False,14.700000000000728,105.5,23451.7,False,False,False,False,6.659999999999855,20.40000000000145,31.40000000000145,-0.0927225831728106,-0.235169960783288,31,0.3552263550033574,0.1600697870394185,-0.0700000000000002,0.0099999999999997,13.65,1,2,2.66947544715872,5.385926606518354,23500.0,114.70000000000071,2.137555658252826,1.6288384512683551,False,False,True,False,True,True,True,True,False,False,True,False,False,True,True,True,False,True,False,False,4,False,True,False,False,False,True,False
2025-03-26,12:12,12:03,23572.0,23605.1,23668.65,23601.4,23700.95,164.5,96.65000000000146,168,9,True,False,28.0,66.04999999999927,23451.7,False,False,False,False,4.146666666666715,-1.499999999996362,35.55000000000291,-0.1455969798290213,-0.5592712177121761,0,0.0719512598276628,0.1404208382826954,-0.0400000000000009,0.0299999999999993,13.67,1,2,-3.492393384639947,5.510942642468364,23500.0,72.0,1.5045744115125403,-0.6823144104803447,False,False,False,False,False,True,False,True,True,False,True,False,False,False,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-03-26,13:21,13:19,23533.8,23570.65,23668.65,23601.4,23700.95,202.70000000000076,134.85000000000218,244,2,True,False,33.79999999999927,42.150000000001455,23451.7,False,False,False,False,5.186666666666619,-12.75,28.549999999999272,0.0,0.0921211203442462,0,0.2010320361212514,0.1565832972150849,-0.0400000000000009,0.0299999999999993,13.67,1,2,-6.592470423230267,3.994973794999579,23500.0,33.79999999999927,1.7244950802692904,1.1285439031103683,False,True,False,False,False,False,False,True,False,False,True,False,False,False,True,False,False,False,False,False,1,False,False,False,False,False,False,False
2025-03-28,09:50,09:41,23504.95,23543.45,23591.95,23412.2,23600.4,124.75,87.0,26,9,False,False,4.950000000000728,144.25,23451.3,False,False,False,False,4.809999999999855,4.450000000000728,140.54999999999927,-0.081317935577474,0.6050404341223947,-4,0.3308725999589867,0.1637952856738733,0.0,-0.4600000000000008,12.84,6,4,3.143669779003111,18.776992086600615,23500.0,4.950000000000728,2.5132016550862675,-1.5272727272727329,False,True,True,False,True,True,False,False,True,False,False,True,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-03-28,12:49,12:36,23483.85,23515.85,23591.95,23412.2,23600.4,165.35000000000218,108.10000000000218,201,13,False,False,16.150000000001455,48.75,23451.3,False,False,False,False,4.796666666666715,11.5,136.15000000000146,0.2504091558377608,0.1714739226397643,0,0.143078794631779,0.1362638579278874,-0.0300000000000011,-0.6000000000000014,12.7,6,4,-3.633535922313724,11.59459148887272,23500.0,-16.150000000001455,2.1211466610825167,-1.5529973935708208,False,True,False,False,True,False,False,True,True,False,False,False,False,True,False,False,False,True,False,False,3,False,False,False,False,False,False,False
2025-03-28,13:10,13:05,23471.1,23503.3,23591.95,23412.2,23600.4,178.10000000000218,120.85000000000218,230,5,False,False,28.90000000000145,51.400000000001455,23451.3,False,False,False,False,4.1,-3.899999999997817,129.85000000000218,0.0121045836023236,0.0484417891167376,29,0.2092125601559136,0.1371899910954432,-0.08,-0.6000000000000014,12.7,6,4,-0.6871808906411703,-1.2965114485765097,23500.0,-28.90000000000145,2.117858156603544,-0.96411962645091,False,True,False,True,False,False,True,True,True,False,False,False,False,False,True,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-04-01,09:16,09:15,23339.1,23420.45,23519.35,23450.2,23341.1,180.25,180.25,0,1,True,True,39.09999999999855,226.0500000000029,23136.4,True,True,False,False,81.60000000000218,-6.400000000001455,116.29999999999929,0.0,0.0,0,0.5195371165641172,0.3485567138407308,0.0,0.8399999999999999,13.56,2,1,0.0,0.0,23500.0,-160.90000000000146,2.7098715157156392,-3.493923611111116,False,False,False,False,False,False,False,False,True,False,False,True,False,False,True,True,False,False,False,False,1,False,False,False,True,False,False,False
2025-04-01,10:38,10:32,23276.1,23314.15,23519.35,23450.2,23341.1,289.0500000000029,243.25,77,6,True,True,23.90000000000145,63.25,23136.4,False,False,False,False,13.840000000000146,21.75,150.75,0.5354251577243119,1.379384512630688,-3,0.1732072752937075,0.1634724030228573,-0.1100000000000012,0.8999999999999986,13.62,2,1,-16.1792362310497,54.26403924572043,23300.0,-23.90000000000145,1.807143444082281,-0.4035874439461739,False,True,False,False,True,False,False,True,True,False,False,False,True,False,False,True,False,True,False,False,3,False,False,False,False,False,False,False
2025-04-01,11:17,11:10,23221.15,23254.4,23519.35,23450.2,23341.1,344.0,298.1999999999971,115,7,True,True,21.15000000000145,37.64999999999782,23136.4,False,False,False,False,5.869999999999951,-14.94999999999709,144.75,0.2148642547474155,-0.0728375667904179,0,0.2754422569738457,0.1431884295136187,-0.1500000000000003,1.049999999999999,13.77,2,1,8.8070619722874,15.46030777716032,23300.0,-78.84999999999854,2.0044316355052207,-2.14696768481627,False,False,True,False,False,False,False,True,True,False,False,False,True,False,False,True,False,False,True,False,3,False,False,False,False,False,False,False
2025-04-03,09:16,09:15,23145.8,23194.15,23332.35,23158.45,23150.3,186.54999999999927,186.54999999999927,0,1,True,True,45.79999999999927,160.70000000000073,23145.8,True,False,False,True,65.04999999999927,4.200000000000728,97.84999999999854,0.0,0.0,0,0.2550747299223221,0.2088931901252255,-0.0600000000000005,0.2999999999999989,14.02,0,3,0.0,0.0,23000.0,145.79999999999927,1.943936860018191,-9.08372203336233,False,False,False,False,True,False,False,True,True,True,True,True,False,False,True,True,False,False,False,True,3,False,False,False,True,False,False,False
2025-04-04,09:26,09:24,23029.4,23063.35,23250.1,23145.8,23190.4,220.6999999999971,220.6999999999971,9,2,True,True,29.40000000000145,107.54999999999929,22857.45,False,False,False,False,20.588888888888807,-3.2999999999992724,59.650000000001455,0.0,2.056186354086531,0,0.1449251430552856,0.1474202541099423,-0.1199999999999992,0.3600000000000012,13.96,5,4,31.04172641238887,166.75754245893205,23000.0,29.40000000000145,2.954148608755732,-1.7213011011264157,False,True,True,False,False,False,False,True,True,False,False,True,True,False,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2025-04-04,10:18,10:15,22936.15,22974.0,23250.1,23145.8,23190.4,313.9499999999971,313.9499999999971,60,3,True,True,36.150000000001455,43.75,22857.45,False,False,False,False,4.669999999999951,-4.399999999997817,70.65000000000146,0.1493851796523948,0.3557723504469479,51,0.3587188695061805,0.1650233365233511,-0.0700000000000002,0.2100000000000008,13.81,5,4,-2.904444219331126,11.819465613736105,23000.0,-63.84999999999855,2.6612611867234794,-0.2139975442904784,False,False,False,False,False,False,True,True,True,False,False,False,True,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-04-04,10:38,10:25,22921.6,22953.25,23250.1,23145.8,23190.4,328.5,328.5,70,13,True,True,21.599999999998545,108.30000000000292,22857.45,False,False,False,False,3.886666666666861,-1.1999999999970896,64.70000000000073,0.3586182355982847,0.2536203609770249,61,0.12015576538833,0.1380793661873491,-0.0599999999999987,0.2800000000000011,13.88,5,4,2.655652129843133,9.508319554465247,23000.0,-78.40000000000146,2.5947263835844243,-1.0260869565217323,False,False,True,False,False,False,True,True,True,False,False,False,True,False,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-04-07,09:16,09:15,21743.65,22070.15,22904.45,22857.45,21758.4,1160.7999999999993,1160.7999999999993,0,1,True,True,43.650000000001455,467.1999999999971,21743.65,True,True,True,True,294.25,-67.80000000000291,79.84999999999854,0.0,0.0,0,2.0735242601627624,1.5015878198922472,1.650000000000002,5.790000000000001,19.55,2,0,0.0,0.0,21800.0,-56.34999999999855,2.0413375394321767,-8.519336229613273,False,False,False,False,False,False,False,False,True,False,False,True,True,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2025-04-08,09:16,09:15,22446.75,22535.2,22161.6,21743.65,22446.75,130.79999999999927,-285.15000000000146,0,1,False,False,46.75,108.5,22270.85,False,False,False,False,130.79999999999927,-7.299999999999272,56.79999999999927,0.0,0.0,0,0.3228908154729648,0.3940436811565195,0.1600000000000001,-2.879999999999999,19.91,1,1,0.0,0.0,22500.0,-53.25,2.516011757425743,-7.739334027055156,False,False,False,False,False,False,False,False,True,False,True,True,False,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2025-04-08,10:11,10:07,22378.15,22421.95,22161.6,21743.65,22446.75,199.39999999999785,-216.5500000000029,52,4,False,False,21.849999999998545,54.25,22270.85,False,False,False,False,5.6566666666665695,-2.950000000000728,63.04999999999927,0.093640695144459,0.3260479124644222,1,0.2136826534053559,0.1957266351329201,-0.129999999999999,-2.5299999999999976,20.26,1,1,9.001859660105694,5.523110227951977,22500.0,-121.84999999999854,2.431903411689381,-0.6169124285284378,False,False,True,False,False,False,True,True,True,False,True,False,False,False,True,True,True,False,True,False,4,False,False,False,False,False,True,False
2025-04-08,10:22,10:18,22369.15,22404.7,22161.6,21743.65,22446.75,208.39999999999785,-207.5500000000029,63,4,False,False,30.849999999998545,63.44999999999709,22270.85,False,False,False,False,4.216666666666667,1.5499999999992724,63.04999999999927,0.1783460462053465,0.3773169186703118,0,0.1130679024510472,0.1589242327044049,-0.1100000000000029,-2.460000000000001,20.33,1,1,7.289440482014564,1.888404649221043,22500.0,-130.84999999999854,2.3991774883755395,1.0982821740354698,False,False,True,False,True,False,False,True,False,False,True,False,False,False,True,False,True,False,True,False,3,False,False,False,False,False,False,False
2025-04-09,09:16,09:15,22357.0,22401.4,22535.85,22270.85,22460.3,178.84999999999854,178.84999999999854,0,1,False,True,43.0,111.70000000000071,22353.25,False,False,False,False,104.20000000000071,-3.450000000000728,66.79999999999927,0.0,0.0,0,0.1128695085407249,0.1985955181822207,0.3299999999999983,0.759999999999998,21.2,0,2,0.0,0.0,22500.0,-143.0,2.9864294330518697,-7.00450075012502,False,False,False,False,False,False,False,False,True,True,True,True,False,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2025-04-15,09:16,09:15,23207.0,23260.75,22828.55,22695.4,23368.35,161.34999999999854,-378.4500000000007,0,1,False,False,7.0,143.65000000000146,23207.0,False,False,False,True,161.34999999999854,-13.0,65.54999999999927,0.0,0.0,0,0.2793883150512766,0.2316111518076535,0.0500000000000007,-1.629999999999999,18.48,2,1,0.0,0.0,23300.0,-93.0,2.2581078810283985,-4.207560605591509,False,False,False,False,False,False,False,False,True,False,False,True,False,True,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2025-04-17,09:36,09:29,23298.55,23333.25,23437.2,23273.05,23401.85,138.65000000000146,138.65000000000146,14,7,False,False,1.4500000000007276,573.7999999999993,23298.55,True,True,True,True,7.717857142857091,-4.099999999998545,22.75,0.183673844232346,0.7506970317550321,14,0.3361596235464281,0.14893630719508,0.0999999999999996,0.0700000000000002,15.94,0,3,15.68234061597298,52.0402851498605,23300.0,-1.4500000000007276,2.235496685483772,-1.8808777429467072,False,True,True,False,False,False,True,False,True,True,True,True,False,True,False,True,True,False,True,True,3,False,False,False,False,False,False,False
2025-04-22,09:21,09:20,24072.0,24114.6,24125.55,23903.65,24185.4,129.65000000000146,53.54999999999927,5,1,False,False,28.0,170.59999999999854,24072.0,True,False,False,True,25.93000000000029,-4.75,-4.599999999998545,0.396338778192562,0.2002633972818523,1,0.1373916049927981,0.1769690927218237,0.0399999999999991,-0.2699999999999996,15.25,2,1,16.55705673505374,18.02957433885577,24000.0,72.0,3.300795075660426,0.6264355815410294,False,False,True,False,False,False,True,False,False,False,False,True,False,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2025-04-23,10:17,10:14,24189.55,24225.75,24167.25,24072.0,24357.6,169.75,-22.299999999999272,59,3,False,False,10.450000000000728,52.54999999999927,24119.95,False,False,False,False,8.580000000000048,11.900000000001455,4.25,-0.1701866948041974,0.7104354309317884,0,0.1342632372619334,0.1496513990545622,-0.08,0.5700000000000003,15.8,1,2,-10.124911962566884,14.068224006551144,24000.0,189.54999999999927,2.478924759815841,-4.998641673458293,False,False,False,False,True,True,False,True,True,False,True,False,False,True,True,True,True,True,False,False,3,False,False,False,False,False,False,False
2025-04-23,10:59,10:56,24119.95,24152.45,24167.25,24072.0,24357.6,239.34999999999852,47.29999999999927,100,3,False,False,19.950000000000728,220.29999999999927,24119.95,True,True,False,True,5.116666666666666,5.549999999999272,11.75,0.1854711470677061,0.2743414962551593,0,0.1656016315431552,0.134743231225598,-0.1000000000000014,0.9199999999999982,16.15,1,2,-3.84679535207576,1.096772599626128,24000.0,119.95000000000071,2.819933504031796,-1.7187499999999911,False,False,False,False,True,False,False,True,True,False,True,False,False,True,True,False,True,True,False,False,3,False,False,False,False,False,False,False
2025-04-25,10:07,10:05,23950.15,24001.8,24246.7,24216.15,24289.0,415.2999999999993,296.5499999999993,50,2,True,False,49.84999999999855,94.09999999999854,23847.85,False,False,False,False,14.753333333333284,-12.849999999998545,126.20000000000071,-0.1166531825622319,0.9842108263190984,1,0.2167754061785487,0.2156562693761632,-0.1799999999999997,1.0100000000000016,17.26,5,4,8.709204662961877,36.56300495122225,24000.0,-49.84999999999855,3.442812600795613,-1.113772455089812,False,False,True,False,False,True,True,True,True,False,False,False,True,False,True,True,True,False,True,False,4,False,False,False,False,False,True,False
2025-04-25,10:31,10:31,23908.6,23938.9,24246.7,24216.15,24289.0,456.8500000000022,338.1000000000022,76,0,True,False,8.599999999998545,89.05000000000291,23847.85,False,False,False,False,8.99333333333343,0.1499999999978172,138.79999999999927,0.0,0.0590400341678565,0,0.0662832885324427,0.1267326401378721,0.0,0.8900000000000006,17.14,5,4,4.037989517318574,7.724750277469483,24000.0,-91.40000000000146,2.684156849993349,0.0,False,False,True,False,True,False,False,False,False,False,False,False,True,True,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-04-25,11:06,11:04,23900.5,23931.85,24246.7,24216.15,24289.0,464.9500000000007,346.2000000000007,109,2,True,False,0.5,49.59999999999855,23847.85,False,False,False,False,5.819999999999951,-6.549999999995634,128.5500000000029,0.1932518215078671,0.1227308874820698,1,0.1328204604258642,0.1311688039999037,-0.1499999999999985,0.7800000000000011,17.03,5,4,-1.3866139050615511,5.827441828540048,24000.0,-99.5,2.5285982220460195,-0.5027119989416629,False,False,False,False,False,False,True,True,True,False,False,False,True,True,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2025-04-29,09:45,09:43,24303.9,24347.7,24328.5,24054.05,24370.7,153.75,24.599999999998545,28,2,False,False,3.900000000001455,60.59999999999855,24290.75,False,False,False,False,9.933333333333334,6.25,122.29999999999929,-0.0981302984554677,0.3390857502417965,-1,0.2200141688764256,0.1802179897053557,-0.3200000000000003,0.2699999999999996,17.21,1,1,-8.145871519999016,13.785775358218256,24300.0,3.900000000001455,1.847832744974773,-2.2464766345236864,False,True,False,False,True,True,False,True,True,False,True,True,False,True,True,True,True,True,False,False,3,False,False,False,True,True,False,False
2025-04-29,09:53,09:51,24290.75,24336.9,24328.5,24054.05,24370.7,166.90000000000146,37.75,36,2,False,False,9.25,105.40000000000146,24290.75,False,False,False,True,9.45,3.0499999999992724,125.09999999999854,0.0,0.568694447516549,7,0.2496678606258351,0.1899900167759316,-0.1000000000000014,0.4199999999999981,17.36,1,1,-3.065642262288648,8.627546169134437,24300.0,-9.25,1.957566788690708,-5.554106910039113,False,True,False,False,True,False,True,True,True,False,True,False,False,True,True,True,True,False,False,False,4,False,False,False,False,False,True,False
2025-05-02,09:16,09:15,24305.85,24425.65,24334.2,24198.75,24311.9,134.25,28.350000000002183,0,1,False,False,5.849999999998545,283.3000000000029,24238.5,True,True,True,False,134.25,4.399999999997817,87.84999999999854,0.0,0.0,0,0.3858505727412753,0.4928854576161878,0.0100000000000015,-0.1499999999999985,18.07,6,4,0.0,0.0,24300.0,5.849999999998545,2.209645298455245,1.1502603220729046,False,True,False,False,True,False,False,False,False,False,False,True,False,True,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2025-05-02,12:35,12:29,24238.5,24269.9,24334.2,24198.75,24311.9,350.65000000000146,95.70000000000071,194,6,False,False,38.5,173.70000000000073,24238.5,True,False,False,True,5.303333333333285,-8.950000000000728,75.89999999999782,-0.1394482312386369,-0.0206340796921611,-1,0.1012187132866548,0.1295459702539414,-0.0500000000000007,0.5300000000000011,18.75,6,4,0.888482260851875,6.689264606320111,24300.0,-61.5,2.468411442483262,-0.8925204274041532,False,False,True,False,False,True,False,True,True,False,False,False,False,False,False,False,True,False,False,False,3,False,False,False,False,False,False,False
2025-05-06,11:55,11:43,24356.75,24389.95,24461.15,24400.65,24500.75,152.90000000000146,104.40000000000146,148,12,True,False,43.25,51.650000000001455,24355.5,False,False,False,False,1.2800000000000484,-8.700000000000728,85.04999999999927,-0.0479659107387897,-0.0808074053020857,3,0.1096495259243601,0.1363071838402119,-0.0700000000000002,0.0100000000000015,18.35,2,1,-6.435220699521072,0.5011191085082523,24400.0,-43.25,2.1634357045426365,-4.117647058823515,False,False,False,False,False,True,True,True,True,False,False,False,False,False,False,False,True,False,False,False,3,False,False,False,False,False,False,False
2025-05-07,09:16,09:15,24220.0,24349.9,24379.6,24331.8,24233.3,159.59999999999854,159.59999999999854,0,1,True,True,20.0,229.59999999999852,24220.0,True,True,False,True,124.25,-1.0500000000029104,77.89999999999782,0.0,0.0,0,0.8673050209662803,0.5363336085879578,-0.3200000000000003,0.3000000000000007,19.3,1,2,0.0,0.0,24400.0,-180.0,2.683942272762299,-0.3709591944885959,False,False,False,False,False,False,False,True,True,False,True,True,False,True,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2025-05-08,13:47,13:45,24322.9,24357.25,24414.4,24220.0,24431.5,124.34999999999854,91.5,270,2,False,False,22.90000000000145,38.19999999999709,24244.0,False,False,False,False,3.529999999999806,-13.899999999997815,62.75,0.114928588341967,0.6568965417013128,0,0.1453957108723536,0.1412249361712581,-0.2399999999999984,0.490000000000002,19.55,0,3,-13.522653586892783,-11.529263933348776,24350.0,-27.099999999998545,3.06186230603832,-3.403141361256534,False,True,False,True,False,False,False,True,True,True,True,False,False,False,True,False,True,False,False,True,3,False,False,False,False,False,False,False
2025-05-09,09:16,09:15,23935.75,24069.45,24273.8,24150.2,23935.75,338.0499999999993,338.0499999999993,0,1,True,True,35.75,228.5,23935.75,True,True,False,True,198.84999999999852,14.399999999997815,43.54999999999927,0.0,0.0,0,0.6262435661507082,0.5585786950482063,-0.3599999999999994,0.9899999999999984,22.0,6,4,0.0,0.0,24000.0,-64.25,6.540246067209402,-1.97874362740863,False,False,False,False,True,False,False,True,True,False,False,True,True,False,True,True,True,True,False,False,3,False,False,False,True,True,False,False
2025-05-12,09:16,09:15,24378.85,24543.15,24008.0,23935.75,24420.1,137.25,-370.84999999999854,0,1,False,False,21.15000000000145,551.5500000000029,24378.85,True,True,True,True,137.25,-1.1000000000021828,65.75,0.0,0.0,0,0.48407155314385,0.6739448333288989,-0.4800000000000004,-4.289999999999999,17.34,3,0,0.0,0.0,24400.0,-21.15000000000145,2.4469385401852635,-3.234188034188046,False,True,False,False,False,False,False,True,True,False,False,True,False,False,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2025-05-13,09:19,09:19,24836.75,24869.1,24924.7,24378.85,24864.05,137.04999999999927,87.95000000000073,4,0,False,True,36.75,40.150000000001455,24559.15,False,False,False,False,34.26249999999982,3.450000000000728,75.70000000000073,0.0,-0.0779464965727338,0,0.1798927708649644,0.1302505360000649,0.0,0.259999999999998,18.65,2,1,6.821804505755225,18.386915887850463,24700.0,136.75,2.2840898996180155,0.0,False,False,True,False,True,False,False,False,False,False,False,True,False,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2025-05-13,09:23,09:22,24790.9,24834.6,24924.7,24378.85,24864.05,182.89999999999785,133.79999999999927,7,1,False,True,9.099999999998545,44.59999999999855,24559.15,False,False,False,False,26.12857142857112,3.0500000000029104,75.30000000000291,0.0,0.1309025133282571,-1,0.131750991532753,0.1762743587364612,-0.0500000000000007,0.2699999999999996,18.66,2,1,12.18878148799063,34.16506480582975,24600.0,190.90000000000143,2.207333231056749,-0.6391409945033844,False,False,True,False,True,False,False,True,True,False,False,True,False,True,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2025-05-13,09:27,09:25,24776.35,24818.6,24924.7,24378.85,24864.05,197.45000000000076,148.35000000000218,10,2,False,True,23.65000000000145,44.0,24559.15,False,False,False,False,19.745000000000072,8.950000000000728,81.20000000000073,0.4111460994593363,0.1463728103579642,0,0.1444221481161633,0.1705255213136691,-0.1899999999999977,0.0300000000000011,18.42,2,1,25.39359988283538,55.3807072086828,24600.0,176.34999999999854,2.2119064286547663,0.039962701478613,False,False,True,False,True,False,False,True,False,False,False,True,False,False,True,True,True,True,True,False,3,False,False,False,True,True,False,False
2025-05-14,12:54,12:51,24535.55,24573.95,24578.35,24547.5,24613.8,232.0,42.79999999999927,216,3,True,False,35.54999999999927,139.65000000000146,24535.55,False,False,False,True,7.980000000000048,-2.8000000000029104,46.84999999999855,-0.6435700064673977,0.1517701222416345,0,0.1554385127819246,0.156507598158595,-0.009999999999998,-0.7399999999999984,17.46,1,2,-9.907749711002513,7.66591085169126,24500.0,35.54999999999927,1.8505656370393564,-3.092293054234063,False,True,False,False,False,True,False,True,True,False,True,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-05-15,09:21,09:20,24584.65,24620.15,24666.9,24535.55,24694.45,122.09999999999854,82.25,5,1,False,False,15.349999999998545,43.89999999999782,24494.45,False,False,False,False,24.41999999999971,-4.450000000004366,69.94999999999709,0.2660156904169986,0.1580553387222627,0,0.1393285846194469,0.1443990457460353,0.009999999999998,0.2399999999999984,17.47,0,3,37.97081019169579,45.6248843118448,24500.0,84.65000000000146,1.957102763220944,-1.642025794274915,False,False,True,False,False,False,False,False,True,True,True,True,False,True,True,True,True,False,True,True,2,False,False,False,True,True,False,False
2025-05-15,09:47,09:46,24494.45,24548.45,24666.9,24535.55,24694.45,212.29999999999927,172.45000000000073,31,1,True,False,5.549999999999272,621.7999999999993,24494.45,True,True,True,True,8.780000000000049,11.849999999998545,100.64999999999782,0.0,0.1090284424779985,0,0.1928647393662608,0.2204581037745345,-0.0500000000000007,0.0899999999999998,17.32,0,3,-14.901937921223851,17.843469183348137,24500.0,-5.549999999999272,1.6986754196056522,-8.464042616158618,False,True,False,False,True,False,False,True,True,True,True,False,False,True,True,True,True,True,False,True,3,False,False,False,False,False,False,False
2025-05-20,09:59,09:54,24863.4,24894.05,24945.45,24916.65,24996.2,146.9499999999971,82.04999999999927,39,5,True,False,36.59999999999855,103.84999999999854,24669.7,False,False,False,False,6.283333333333333,-1.2999999999992724,61.95000000000073,0.0487704226144636,0.3073198572530522,0,0.1178330689119544,0.1232735667688222,-0.1400000000000005,-0.0899999999999998,17.27,2,1,-12.890256839881442,1.6793869631550606,25000.0,-136.59999999999854,2.2551542000340774,-1.6748942172073344,False,False,False,False,False,False,False,True,True,False,False,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-05-20,12:03,11:57,24844.55,24875.2,24945.45,24916.65,24996.2,165.79999999999927,100.90000000000146,162,6,True,False,44.54999999999927,43.35000000000218,24669.7,False,False,False,False,2.4800000000000484,5.299999999995634,77.39999999999782,-0.0012423209039158,-0.30591455447323,15,0.1511667073712086,0.1233670966066968,-0.1099999999999994,-0.1499999999999985,17.21,2,1,3.223786711708443,7.563086586568302,25000.0,-155.45000000000073,2.0217236539674146,-4.3810981442510055,False,False,True,False,True,True,True,True,True,False,False,False,False,False,False,False,True,True,False,False,5,False,True,False,False,False,True,True
2025-05-20,13:51,13:42,24750.65,24781.95,24945.45,24916.65,24996.2,259.6999999999971,194.79999999999927,267,9,True,False,49.34999999999855,33.89999999999782,24669.7,False,False,False,False,2.9633333333331398,11.849999999998545,75.04999999999927,0.105252851617954,-0.0721562488534499,0,0.1556504478475329,0.1264613252581314,0.1999999999999993,0.1000000000000014,17.46,2,1,3.955340298940646,-0.0023560872459138,24800.0,-49.34999999999855,1.979190314037079,-1.073910296904612,False,False,True,True,True,False,False,False,True,False,False,False,False,False,False,False,True,True,False,False,4,False,False,True,False,False,True,False
2025-05-21,12:20,12:16,24685.35,24738.9,24683.9,24669.7,24744.25,260.8500000000022,-1.4499999999970896,181,4,False,False,14.650000000001455,154.0,24685.35,True,False,False,True,9.333333333333334,-6.549999999999272,51.0,-0.2777248345903538,-0.7566136136406665,0,0.2321231358838993,0.2169302845615117,-0.120000000000001,0.4399999999999977,17.83,1,2,-22.502787873781596,13.724259646261272,24700.0,-14.650000000001455,1.7358691334203509,-5.41792547834844,False,True,False,False,False,True,False,True,True,False,True,False,False,True,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-05-22,09:25,09:25,24574.0,24609.45,24813.45,24685.35,24733.95,239.45000000000076,239.45000000000076,10,0,True,True,26.0,40.0,24462.4,False,False,False,False,16.35,3.200000000000728,43.54999999999927,0.0,0.8537671518828782,1,0.1262597424191769,0.1442581590298752,0.0,0.4800000000000004,18.03,0,3,36.518802178721785,122.99767364572948,24500.0,74.0,1.7249777580071175,0.0,False,False,True,False,True,False,True,False,False,True,True,True,True,False,True,True,True,False,True,True,3,False,True,False,True,True,False,False
2025-05-22,09:35,09:35,24541.6,24575.3,24813.45,24685.35,24733.95,271.8500000000022,271.8500000000022,20,0,True,True,41.59999999999855,90.10000000000218,24462.4,False,False,False,False,6.873333333333479,-4.849999999998545,38.70000000000073,0.0,1.6130478877903751,1,0.1038928286535956,0.1373178602862124,0.0,0.509999999999998,18.06,0,3,45.413525679266776,51.61284571591571,24500.0,41.59999999999855,1.9247644118881384,0.0,False,False,True,False,False,False,True,False,False,True,True,True,True,False,True,True,True,False,True,True,2,False,False,False,True,True,False,False
2025-05-27,09:22,09:22,24769.3,24805.8,25001.15,24900.5,24956.65,231.85000000000215,231.85000000000215,7,0,True,False,30.700000000000728,72.35000000000218,24704.1,False,False,False,False,29.54285714285704,-1.7999999999992724,26.90000000000145,0.0,-0.6261984898033868,0,0.0526352027134802,0.1473598365718809,0.0,0.8500000000000014,18.87,2,1,4.42471904279893,22.75834007671453,24800.0,-30.700000000000728,1.6012955103864197,0.0,False,True,True,False,False,False,False,False,False,False,False,True,True,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2025-05-27,10:05,10:02,24737.7,24772.3,25001.15,24900.5,24956.65,263.4500000000007,263.4500000000007,47,3,True,False,37.70000000000073,325.2000000000007,24704.1,True,True,True,False,4.693333333333188,2.650000000001455,31.100000000002183,0.2954335081764903,0.5148244634660681,1,0.1657949938087988,0.1398674897019391,-0.0599999999999987,0.870000000000001,18.89,2,1,-0.3119528154087225,9.83568532102872,24800.0,-62.29999999999927,2.251520189482794,-0.9339248190520566,False,False,False,False,True,False,True,True,True,False,False,False,True,False,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2025-05-28,09:41,09:37,24743.05,24785.15,24826.2,24704.1,24832.5,121.20000000000071,83.15000000000146,22,4,False,False,43.04999999999927,71.75,24737.05,False,False,False,False,7.55,9.69999999999709,24.849999999998545,0.3392479368770074,0.7933763639157876,22,0.30587185245734,0.1701487892559861,-0.1900000000000012,0.1400000000000005,18.68,1,2,14.652431721058168,8.324177031600222,24800.0,-56.95000000000073,2.288782816229117,-4.992908622536108,False,False,True,False,True,False,True,True,True,False,True,True,False,False,True,True,True,True,True,False,5,False,True,False,True,True,True,True
2025-05-28,10:23,10:15,24737.05,24768.55,24826.2,24704.1,24832.5,127.20000000000071,89.15000000000146,60,8,False,False,37.04999999999927,90.0,24737.05,False,False,False,True,3.173333333333479,10.950000000000728,26.450000000000728,0.3808317819714357,0.218770716923955,60,0.1891897518898622,0.1273393553394619,-0.1600000000000001,-0.0399999999999991,18.5,1,2,4.329699661040976,1.195650583190644,24800.0,-62.95000000000073,2.1942042318307267,-1.341184167484466,False,False,True,False,True,False,True,True,True,False,True,False,False,False,False,False,True,True,False,False,5,False,True,False,False,False,True,True
2025-05-29,12:46,12:40,24677.3,24713.1,24752.45,24737.05,24825.1,212.40000000000143,75.15000000000146,205,6,True,False,22.700000000000728,176.45000000000073,24677.3,True,False,False,True,5.360000000000097,-6.94999999999709,-15.099999999998545,-1.1322322634257809,0.1638704642996424,0,0.0856679513834501,0.1450725970831401,-0.0800000000000018,-1.1799999999999995,16.84,0,3,-6.39621057812928,-0.0393143743580792,24700.0,-22.700000000000728,1.88484357194046,-18.87266088544044,False,True,False,True,False,True,False,True,True,True,True,False,False,False,False,False,True,False,False,True,3,False,False,False,False,False,False,False
2025-05-30,10:54,10:45,24717.4,24748.85,24833.6,24677.3,24812.6,146.54999999999927,116.19999999999708,90,9,False,False,17.400000000001455,84.29999999999927,24717.4,False,False,False,True,2.966666666666667,4.200000000000728,129.75,0.1409871392219264,0.4380536831622761,-2,0.1457820747661653,0.1272383017631106,-0.0300000000000011,-0.1700000000000017,16.25,6,4,-0.2628039827758499,4.926206146444478,24800.0,-82.59999999999854,2.677322820535794,-0.6828269033799961,False,False,False,False,True,False,False,True,True,False,False,False,False,True,False,False,True,False,False,False,3,False,False,False,False,False,False,False
2025-06-02,09:22,09:21,24539.3,24574.4,24750.7,24717.4,24669.7,211.40000000000143,211.40000000000143,6,1,True,True,39.29999999999927,48.35000000000218,24526.15,False,False,False,False,29.70833333333333,-2.899999999997817,83.5,0.0,1.5882065013964386,1,0.1302333641092001,0.143035864918728,0.0,0.9600000000000009,17.04,3,0,26.709101500925225,117.2879398083107,24500.0,39.29999999999927,1.8343193368925657,-0.2283105022831133,False,True,True,False,False,False,True,False,True,False,False,True,True,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2025-06-02,09:39,09:31,24526.15,24562.3,24750.7,24717.4,24669.7,224.54999999999927,224.54999999999927,16,8,True,True,26.15000000000145,228.25,24526.15,True,True,False,True,5.026666666666521,3.3000000000029104,87.70000000000073,1.035945174250008,1.4477391121969552,11,0.3657905923316606,0.1473937001934544,-0.2899999999999991,0.620000000000001,16.7,3,0,34.4991717656604,50.121049720184764,24500.0,26.15000000000145,1.9577235330853404,-3.4913682040711325,False,True,True,False,True,False,True,True,True,False,False,True,True,False,False,False,True,False,True,False,5,True,True,False,False,False,True,True
2025-06-03,09:31,09:30,24601.3,24635.0,24716.6,24526.15,24786.3,243.79999999999927,115.29999999999929,15,1,False,False,1.2999999999992724,165.15000000000146,24502.15,True,False,False,False,16.253333333333284,6.349999999998545,119.90000000000146,0.0,1.965198741609253,0,0.1070639790287542,0.1369846308934885,0.0100000000000015,0.3200000000000003,17.48,2,1,5.425300466806071,21.825378618828537,24500.0,101.29999999999929,2.2749477441931467,-0.5603496581867096,False,False,True,False,True,False,False,False,True,False,False,True,False,True,True,True,True,True,True,False,3,False,False,False,True,True,False,False
2025-06-03,11:16,11:15,24571.6,24602.35,24716.6,24526.15,24786.3,273.5,145.0,120,1,False,False,28.40000000000145,91.0,24502.15,False,False,False,False,5.056666666666812,5.350000000002183,131.35000000000218,0.0,0.432703787177302,0,0.1106509635705021,0.1251444757362163,0.0199999999999995,0.0799999999999983,17.24,2,1,-2.242281653622702,4.227463026729761,24500.0,71.59999999999854,2.21640515596917,-0.4578864923484804,False,False,False,False,True,False,False,False,True,False,False,False,False,False,True,False,True,True,False,False,2,False,False,False,False,False,False,False
2025-06-03,12:53,12:52,24502.15,24540.1,24716.6,24526.15,24786.3,342.9499999999971,214.4499999999971,217,1,True,False,2.150000000001455,99.54999999999929,24502.15,False,False,False,True,9.786666666666616,2.700000000000728,129.60000000000218,0.0,0.1394293314976202,0,0.1248986212489811,0.1548843672902089,-0.0100000000000015,0.3999999999999986,17.56,2,1,-5.679055724202176,8.10748286516414,24500.0,2.150000000001455,2.20708563595082,0.419111483654655,False,True,False,False,True,False,False,True,False,False,False,False,True,True,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2025-06-10,09:31,09:30,25055.45,25097.55,25103.2,25077.15,25196.05,143.84999999999854,47.75,15,1,True,False,44.54999999999927,108.29999999999929,25055.45,False,False,False,True,9.589999999999902,6.200000000000728,74.95000000000073,0.0,0.3640112912656201,0,0.1546748028559141,0.1680273154144096,-0.0700000000000002,-0.1699999999999999,14.52,2,1,12.984798541221032,19.471924759475037,25000.0,55.45000000000073,3.062290468109764,-5.27537455159316,False,False,True,False,True,False,False,True,True,False,False,True,False,False,True,True,True,True,True,False,4,False,False,False,True,True,True,False
2025-06-12,10:07,10:01,25064.8,25098.8,25141.4,25081.3,25164.45,131.40000000000146,76.60000000000218,46,6,True,False,35.20000000000073,50.95000000000073,24825.9,False,False,False,False,4.116666666666666,-5.0,71.90000000000146,0.0993003246859247,-0.067896197160111,-2,0.0924940583874267,0.1356483993488977,-0.0400000000000009,0.1199999999999992,13.79,0,3,2.0137495030592145,4.444632056299636,25000.0,64.79999999999927,2.131025149947819,-14.448370632116214,False,False,True,False,False,False,False,True,True,True,True,False,False,False,False,False,False,False,False,True,3,False,False,False,False,False,False,False
2025-06-12,11:19,11:12,25037.55,25069.75,25141.4,25081.3,25164.45,158.65000000000146,103.85000000000218,117,7,True,False,37.54999999999927,55.20000000000073,24825.9,False,False,False,False,1.6900000000001456,4.30000000000291,74.65000000000146,-0.0039117253968767,0.2601528234425165,0,0.1425978048472664,0.1286068325375255,-0.0999999999999996,-0.0099999999999997,13.66,0,3,2.2794384027013503,1.0441144886498943,25000.0,37.54999999999927,2.202855725916436,-10.084925690021253,False,True,True,False,True,True,False,True,True,True,True,False,False,False,False,False,False,False,False,True,4,False,False,False,False,False,True,False
2025-06-12,12:16,12:04,25009.35,25042.15,25141.4,25081.3,25164.45,186.85000000000215,132.0500000000029,169,12,True,False,9.349999999998545,65.15000000000146,24825.9,False,False,False,False,2.316666666666667,-6.700000000004366,70.94999999999709,0.073796882245003,0.2074525869403043,0,0.1235824496906401,0.1311509495448781,-0.0599999999999987,0.0400000000000009,13.71,0,3,-2.881519581626901,2.398002293717316,25000.0,9.349999999998545,2.067985553448206,-5.845511482254695,False,True,False,False,False,False,False,True,True,True,True,False,False,True,False,False,False,False,False,True,2,False,False,False,False,False,False,False
2025-06-13,09:16,09:15,24473.0,24556.3,24888.2,24825.9,24473.0,415.2000000000007,415.2000000000007,0,1,True,True,27.0,281.34999999999854,24473.0,True,True,True,True,115.54999999999929,-13.999999999996362,61.70000000000073,0.0,0.0,0,0.3777019835247142,0.3403751072610594,-0.1600000000000001,1.7699999999999996,15.79,6,4,0.0,0.0,24500.0,-27.0,2.7596324836988737,-2.4478377433267307,False,True,False,False,False,False,False,True,True,False,False,True,True,False,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2025-06-17,10:18,10:10,24846.45,24879.45,24946.5,24703.6,24977.85,135.59999999999854,100.04999999999929,55,8,False,False,46.45000000000073,61.95000000000073,24813.7,False,False,False,False,2.0599999999998544,0.499999999996362,27.149999999997817,0.0381041895556322,-0.1477526379870086,3,0.2014739504399232,0.1328157543633024,-0.0899999999999998,-0.2899999999999991,14.55,2,1,-5.417569594932492,3.5887379904437244,24800.0,46.45000000000073,1.993478969677209,-2.131868131868131,False,False,False,False,True,False,True,True,True,False,False,False,False,False,False,False,True,False,False,False,4,False,False,False,False,False,True,False
2025-06-18,11:39,11:35,24766.9,24798.75,24853.4,24813.7,24788.35,180.64999999999785,86.5,140,4,True,True,33.099999999998545,54.84999999999855,24750.45,False,False,False,False,3.929999999999806,-1.0499999999992724,26.25,-0.0425395454158761,-0.4339751734923291,140,0.3168695664705456,0.1285990576131768,-0.0899999999999998,-0.0600000000000005,14.34,1,2,-11.673484968344496,2.035374604250917,24800.0,-33.099999999998545,1.8705493070382029,-5.263157894736848,False,True,False,False,False,True,True,True,True,False,True,False,False,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-06-18,13:02,12:49,24760.65,24794.3,24853.4,24813.7,24788.35,186.89999999999785,92.75,214,13,True,True,39.34999999999855,54.29999999999927,24750.45,False,False,False,False,2.2566666666665696,1.4500000000007276,29.0,-0.0818394898453589,0.1481850608476609,214,0.4620639215445976,0.1359011172969992,-0.1399999999999988,-0.1699999999999999,14.23,1,2,2.225194583508494,0.0384867086076878,24800.0,-39.34999999999855,2.132493982595816,-6.367663344407514,False,True,True,False,True,True,True,True,True,False,True,False,False,False,False,False,False,False,False,False,5,True,True,False,False,False,True,True
2025-06-23,09:16,09:15,24931.2,24963.4,25112.4,24783.65,24939.75,181.20000000000076,181.20000000000076,0,1,False,True,31.200000000000728,46.09999999999855,24824.85,False,False,False,False,56.89999999999782,-6.450000000004366,16.099999999998545,0.0,0.0,0,0.3137979764329168,0.1291554357592206,0.0,0.4399999999999995,14.11,3,0,0.0,0.0,25000.0,-68.79999999999927,2.991013579309763,-3.6617842876165096,False,False,False,False,False,False,False,False,True,False,False,True,False,False,True,True,False,False,False,False,1,False,False,False,True,False,False,False
2025-06-23,09:21,09:20,24911.15,24943.0,25112.4,24783.65,24939.75,201.25,201.25,5,1,False,True,11.150000000001455,33.14999999999782,24824.85,False,False,False,False,15.389999999999418,-6.55000000000291,16.0,0.2205718114808963,-0.7275801377551683,5,0.186451879832572,0.127854394518101,-0.0699999999999985,0.4600000000000008,14.13,3,0,12.754471952607926,11.61317326241036,25000.0,-88.84999999999854,3.022840111701188,-1.168468782699672,False,False,True,False,False,False,True,True,True,False,False,True,True,True,True,True,False,False,True,False,4,False,False,False,True,False,True,False
2025-06-23,09:39,09:34,24858.75,24895.6,25112.4,24783.65,24939.75,253.65000000000143,253.65000000000143,19,5,False,True,41.25,42.09999999999855,24824.85,False,False,False,False,5.703333333333285,-3.099999999998545,5.0,0.5301992053933668,0.1205821205821244,19,0.2069597955298263,0.1482375421129278,-0.1600000000000001,0.5700000000000003,14.24,3,0,-10.693771620698922,15.866061009955557,25000.0,-141.25,2.2067635083477053,-2.415702063412173,False,False,False,False,False,False,True,True,True,False,False,True,True,False,True,True,False,False,False,False,3,False,False,False,True,False,False,False
2025-06-24,09:50,09:49,25118.5,25157.8,24971.9,24824.85,25179.9,132.34999999999854,-146.59999999999854,34,1,False,False,18.5,199.20000000000076,24999.7,True,False,False,False,6.146666666666715,4.099999999998545,22.200000000000728,0.0,0.0057745770122297,1,0.1497497823713223,0.1564583872444513,-0.08,-0.2600000000000015,13.79,2,1,0.6882073669370659,3.9959712723554697,25000.0,118.5,3.7225089356543752,-1.4158576051779947,False,False,True,False,True,False,True,True,True,False,False,False,False,True,True,True,False,False,False,False,5,False,True,False,False,False,True,True
2025-06-24,13:41,13:38,25031.5,25089.05,24971.9,24824.85,25179.9,286.2000000000007,-59.59999999999855,263,3,False,False,31.5,58.5,24999.7,False,False,False,False,9.466666666666669,-0.75,39.75,0.2299367492601511,-0.9099403435635756,1,0.2148871775693006,0.2299103130056101,-0.0999999999999996,-0.0899999999999998,13.96,2,1,-6.995697877013784,15.039612891496336,25000.0,31.5,2.1922552857357305,-3.9348710990501967,False,True,False,False,False,False,True,True,True,False,False,False,False,False,True,True,False,False,False,False,3,False,False,False,False,False,False,False
2025-06-24,13:50,13:46,25007.6,25038.45,24971.9,24824.85,25179.9,310.1000000000022,-35.69999999999709,271,4,False,False,7.599999999998545,85.15000000000146,24999.7,False,False,False,False,9.990000000000146,3.25,52.45000000000073,-0.1558407826670382,-0.3594458782341103,0,0.1480200760002104,0.1233624978006719,-0.0600000000000005,-0.0100000000000015,14.04,2,1,-6.615034124794795,12.89128294161852,25000.0,7.599999999998545,2.4675453820535678,-2.4615384615384484,False,True,False,False,True,True,False,True,True,False,False,False,False,True,True,True,False,False,False,False,3,False,False,False,False,False,False,False
2025-06-30,10:05,10:02,25543.7,25578.55,25637.8,25523.55,25661.65,125.64999999999782,94.09999999999854,47,3,False,False,43.70000000000073,56.29999999999927,25473.3,False,False,False,False,2.869999999999952,1.3499999999985448,137.45000000000073,-0.1745578203915743,-0.2674078496495591,-1,0.1872716345839409,0.1364328581998641,-0.0700000000000002,0.3899999999999988,12.78,3,0,-4.967254548755118,8.195941284229068,25500.0,43.70000000000073,2.450705010828446,-0.6993006993007089,False,False,False,False,True,True,False,True,True,False,False,False,False,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-07-02,11:26,11:18,25463.4,25494.2,25541.8,25501.8,25588.3,144.6999999999971,78.39999999999782,123,8,True,False,36.59999999999855,40.54999999999927,25378.75,False,False,False,False,1.626666666666521,3.950000000000728,93.70000000000071,0.0998843176525099,0.0688452359096647,0,0.1218075825220044,0.1209579239221714,-0.0600000000000005,-0.0199999999999995,12.51,1,2,-3.728970927055908,-1.3787600753442095,25500.0,-36.59999999999855,2.3722432353796914,-2.2969912649628,False,True,False,True,True,False,False,True,True,False,True,False,False,False,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-07-10,12:23,12:08,25357.2,25394.25,25476.1,25424.35,25511.65,166.84999999999854,118.89999999999782,173,15,True,False,42.79999999999927,73.84999999999854,25342.4,False,False,False,False,1.8566666666665697,-0.1999999999970896,67.65000000000146,0.116978609625673,0.0917262887543568,-3,0.1773819200211912,0.1461123467890734,-0.1500000000000003,-0.0199999999999995,11.92,0,3,6.497598001662674,-1.3111257668865783,25300.0,57.20000000000073,1.813770150563692,-9.162821357943296,False,False,True,True,False,False,False,True,True,True,True,False,False,False,False,False,False,False,True,True,4,False,False,False,False,False,True,False
2025-07-11,11:12,11:09,25149.25,25210.6,25355.25,25340.45,25255.5,206.0,206.0,114,3,True,True,49.25,65.59999999999854,25136.75,False,False,False,False,3.960000000000097,-21.75,49.400000000001455,0.1722186956641724,0.1464897733554515,-1,0.2019583249110557,0.2439436563714592,-0.08,0.1600000000000001,11.83,6,4,-5.623450548435283,7.172691836248624,25000.0,149.25,2.1361926516882024,-1.4802323402660855,False,False,False,False,False,False,False,True,True,False,False,False,True,False,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-07-14,13:17,13:08,25001.95,25040.2,25149.85,25129.0,25149.5,149.14999999999782,147.89999999999782,233,9,True,False,1.950000000000728,106.54999999999929,25001.95,False,False,False,True,3.2333333333333334,-2.150000000001455,63.09999999999855,0.3150911230860975,0.0644319688191563,85,0.1485932670111545,0.1529880669307814,-0.0900000000000016,0.2199999999999988,12.04,3,0,-8.327943776139357,2.740283568204527,25000.0,1.950000000000728,2.489957234997196,-1.9776640297812895,False,True,False,False,False,False,True,True,True,False,False,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-07-18,11:07,11:01,24925.25,24956.95,25111.45,25101.0,25108.55,219.34999999999852,186.20000000000076,106,6,True,False,25.25,51.29999999999927,24918.65,False,False,False,False,1.8533333333332849,-0.4500000000007276,61.04999999999927,0.1667428663636672,-0.015058378105115,1,0.1522110636359652,0.1271802690043344,-0.0499999999999989,0.4000000000000003,11.64,6,4,0.5964820433157492,4.011039924081894,25000.0,-74.75,1.912576910033429,-0.907111756168355,False,False,True,False,False,False,True,True,True,False,False,False,False,False,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-07-21,09:36,09:33,24882.3,24914.2,24968.4,24918.65,24999.0,154.90000000000146,86.10000000000218,18,3,True,False,17.700000000000728,208.85000000000215,24882.3,True,True,False,True,6.106666666666812,-4.749999999996362,31.200000000000728,0.1424048072410588,0.8447838811101338,4,0.2445974363486813,0.1282035824662575,-0.0700000000000002,0.1899999999999995,11.58,3,0,18.96325891753852,27.51853075415598,24900.0,-17.700000000000728,2.071406008704198,0.114468864468864,False,True,True,False,False,False,True,True,False,False,False,True,False,True,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2025-07-22,11:54,11:51,25035.55,25067.95,25090.7,24882.3,25166.65,146.45000000000073,55.150000000001455,156,3,False,False,35.54999999999927,84.15000000000146,25035.55,False,False,False,True,2.3633333333333817,-1.0,31.75,-0.324848404078093,0.1067307050897303,0,0.1213753526178473,0.1294159704899655,-0.0100000000000015,-0.1600000000000001,11.04,2,1,-4.53587540782292,1.6424702830822868,25000.0,35.54999999999927,2.033722148048065,-0.472887767969754,False,True,False,False,False,True,False,True,True,False,False,False,False,False,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-07-24,12:14,12:06,25018.7,25049.45,25219.9,25085.5,25243.3,227.54999999999927,201.20000000000076,171,8,True,False,18.700000000000728,84.54999999999927,25018.7,False,False,False,True,5.6566666666665695,3.5,33.25,0.0777487670438059,0.1755324095601196,1,0.096832240122846,0.1229080647675573,-0.1399999999999988,0.370000000000001,10.89,0,3,-24.088846546111892,-4.465929658161993,25000.0,18.700000000000728,1.7244165638521556,-15.1022548505506,False,True,False,True,True,False,True,True,True,True,True,False,True,True,False,True,False,False,False,True,5,False,False,False,False,False,True,True
2025-07-25,09:27,09:22,24907.45,24943.0,25062.1,25018.7,25010.35,154.64999999999782,154.64999999999782,7,5,True,True,7.450000000000728,86.39999999999782,24806.35,False,False,False,False,14.699999999999688,-0.6500000000014552,20.799999999999272,0.3738407630679008,0.8657011391123515,0,0.2210331409037813,0.1427283804644741,-0.1600000000000001,0.33,11.05,6,4,54.86649297200419,53.64799006989733,25000.0,-92.54999999999929,2.5904022844437664,-1.9034536891679887,False,False,True,False,False,False,False,True,True,False,False,True,False,True,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2025-07-25,10:49,10:38,24844.45,24874.9,25062.1,25018.7,25010.35,217.64999999999785,217.64999999999785,83,11,True,True,44.45000000000073,72.39999999999782,24806.35,False,False,False,False,2.433333333333333,0.1999999999970896,19.19999999999709,0.2520841961215048,-0.1970767940577489,-3,0.0596013235725889,0.1225625844001321,-0.0899999999999998,0.6099999999999994,11.33,6,4,-4.824255582143477,8.365633074935408,25000.0,-155.54999999999927,2.0131689019618424,-2.268501301599113,False,False,False,False,True,False,False,True,True,False,False,False,True,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-07-25,12:36,12:24,24811.65,24847.05,25062.1,25018.7,25010.35,250.4499999999971,250.4499999999971,189,12,True,True,11.650000000001455,74.94999999999709,24806.35,False,False,False,False,2.403333333333285,-11.299999999999272,12.950000000000728,0.0829251704738576,-0.0059654837112455,-4,0.0710173186623253,0.1426749127929838,-0.0600000000000005,0.6899999999999995,11.41,6,4,-6.252943434607272,5.611741107603208,25000.0,-188.34999999999852,1.7801827125790584,-1.0789980732177296,False,False,False,False,False,False,False,True,True,False,False,False,True,True,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-07-28,12:54,12:51,24715.15,24746.65,24837.0,24806.35,24782.45,174.04999999999927,121.84999999999854,216,3,True,True,15.150000000001455,31.5,24646.6,False,False,False,False,5.443333333333188,-1.25,19.75,-0.0302960979862376,0.0792035097055166,215,0.1955973684234058,0.1274521902557834,-0.0300000000000011,0.5099999999999998,11.79,3,0,-11.734674101432509,5.694673129101835,24800.0,-84.84999999999854,2.739353392026761,-1.8472063854047984,False,False,False,False,False,True,True,True,True,False,False,False,False,True,True,True,False,False,False,False,3,False,False,False,False,False,False,False
2025-07-28,14:13,14:12,24646.6,24680.8,24837.0,24806.35,24782.45,242.60000000000215,190.40000000000143,297,1,True,True,46.59999999999855,59.25,24646.6,False,False,False,True,2.8,7.450000000000728,23.200000000000728,-0.0104763665495832,0.2495891663474747,0,0.1250056922234899,0.1387615330309177,-0.08,0.8300000000000001,12.11,3,0,-4.835683028103066,1.0568120313273477,24500.0,146.59999999999854,1.7994850337946573,0.0,False,False,False,False,True,True,False,True,False,False,False,False,False,False,True,False,False,True,False,False,2,False,False,False,False,False,False,False
2025-07-30,10:48,10:45,24771.95,24808.45,24821.1,24598.6,24890.4,120.09999999999854,49.14999999999782,90,3,False,False,28.049999999999272,130.34999999999854,24771.95,False,False,False,True,3.643333333333188,3.75,5.450000000000728,-0.0540527055458039,-0.2587815701074136,0,0.1195051061678054,0.1473440726305286,-0.1199999999999992,-0.1499999999999985,11.38,1,2,-2.1780157862284377,3.697718706292319,24800.0,-28.049999999999272,2.212240983316928,-0.3305178112376183,False,True,False,False,True,True,False,True,True,False,True,False,False,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-07-31,09:16,09:15,24635.0,24667.2,24855.05,24771.95,24642.25,220.04999999999927,220.04999999999927,0,1,True,True,35.0,321.5,24635.0,True,True,True,True,65.09999999999854,8.499999999996362,-2.100000000002183,0.0,0.0,0,0.2268632275984838,0.1307083417901422,0.0999999999999996,0.7899999999999991,12.0,0,3,0.0,0.0,24800.0,-165.0,1.306360835566061,-8.069676501955204,False,False,False,False,True,False,False,False,True,True,True,True,True,False,True,True,False,True,False,True,2,False,False,False,True,False,False,False
2025-08-01,11:53,11:44,24644.05,24674.9,24768.35,24635.0,24734.9,140.10000000000218,124.29999999999929,149,9,False,False,44.04999999999927,53.400000000001455,24535.05,False,False,False,False,3.3800000000000483,-3.950000000000728,71.79999999999927,0.1783524690669891,0.3720175659422065,132,0.1999114293756765,0.1251823462458556,-0.0899999999999998,0.1800000000000015,11.72,6,4,-7.452149244083738,9.3729007217211,24700.0,-55.95000000000073,2.094628562589427,0.8022731071368749,False,False,False,False,False,False,True,True,False,False,False,False,False,False,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-08-01,12:47,12:43,24611.05,24648.15,24768.35,24635.0,24734.9,173.10000000000218,157.29999999999927,208,4,True,False,11.049999999999272,81.60000000000218,24535.05,False,False,False,False,5.760000000000097,4.299999999999272,71.54999999999927,0.1095842675506775,0.2873933195997713,0,0.114840743701472,0.1507452953043442,-0.0899999999999998,0.2700000000000013,11.81,6,4,-2.647091581861005,1.1507941389958587,24700.0,-88.95000000000073,1.9617072770530808,-2.2943297279580444,False,False,False,False,True,False,False,True,True,False,False,False,False,True,True,True,False,False,False,False,3,False,False,False,False,False,False,False
2025-08-05,10:09,10:01,24593.15,24632.75,24722.75,24554.0,24720.25,139.9499999999971,129.59999999999854,46,8,False,False,6.849999999998545,77.84999999999854,24590.3,False,False,False,False,2.333333333333333,-3.5499999999992724,63.25,0.1189459421994332,0.1733529232588626,-1,0.1561728890721481,0.161020446750415,-0.0299999999999993,0.1099999999999994,12.08,2,1,1.109740337757259,5.627254247369251,24600.0,-6.849999999998545,2.002440131231448,-2.022017524151876,False,True,True,False,False,False,False,True,True,False,False,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-08-06,10:42,10:36,24544.15,24574.8,24649.55,24590.3,24641.35,127.25,105.39999999999782,81,6,True,False,44.150000000001455,89.44999999999709,24539.2,False,False,False,False,7.019999999999952,-8.149999999997817,70.20000000000073,0.0631945760998009,-0.1028110711290275,0,0.13694327760565,0.1248770073520422,-0.0600000000000005,0.1399999999999988,11.85,1,2,-6.7452273132768585,8.3294220378759,24600.0,-55.84999999999855,2.206060606060606,-0.7846829880728157,False,False,False,False,False,False,False,True,True,False,True,False,False,False,False,True,False,False,False,False,2,False,False,False,False,False,False,False
2025-08-07,11:16,11:06,24387.55,24420.6,24574.2,24539.2,24464.2,186.65000000000143,186.65000000000143,111,10,True,True,12.450000000000728,64.95000000000073,24344.15,False,False,False,False,3.083333333333333,-4.649999999997817,64.40000000000146,0.0545311421195959,0.3570419800162483,34,0.1077594033015882,0.1355199681804864,-0.0700000000000002,0.1799999999999997,12.14,0,3,-2.095457226048947,-1.6677415672821216,24400.0,-12.450000000000728,1.881126156597004,0.2331002331002141,False,True,False,True,False,False,True,True,False,True,True,False,False,True,False,False,False,False,False,True,3,False,False,False,False,False,False,False
2025-08-07,13:44,13:34,24344.15,24385.4,24574.2,24539.2,24464.2,230.04999999999927,230.04999999999927,259,10,True,True,44.150000000001455,257.75,24344.15,True,True,True,True,4.096666666666473,-9.05000000000291,57.59999999999855,0.1807912586766713,0.1599323261562091,-5,0.0935904630499528,0.1694452260604606,-0.0700000000000002,0.1999999999999993,12.16,0,3,2.629961078185672,-1.8457013320821725,24300.0,44.150000000001455,2.214617527436678,-14.906832298136653,False,False,True,True,False,False,False,True,True,True,True,False,True,False,False,False,False,False,False,True,4,False,False,False,False,False,True,False
2025-08-08,11:13,10:59,24408.3,24445.2,24596.15,24344.15,24544.25,187.85000000000215,187.85000000000215,104,14,False,True,8.299999999999272,44.45000000000073,24337.5,False,False,False,False,2.173333333333479,6.549999999999272,79.79999999999927,-0.1965015702580785,0.0048250481408107,-4,0.1189321488464845,0.1511780828652664,-0.1000000000000014,0.1799999999999997,11.87,6,4,-2.855301607002203,6.243751249750051,24500.0,-91.70000000000071,1.9574455693499384,-0.5134788189987027,False,False,False,False,True,True,False,True,True,False,False,False,False,True,False,False,False,True,False,False,3,False,False,False,False,False,False,False
2025-08-18,12:19,12:16,24852.85,24884.65,24631.3,24596.9,24938.2,169.15000000000146,-221.54999999999927,181,3,False,False,47.150000000001455,106.40000000000146,24852.85,False,False,False,True,4.63666666666686,5.900000000001455,71.54999999999927,0.0187226682476948,-0.3513712808393854,1,0.1177947316733041,0.1279531321357607,0.0,0.25,12.61,3,0,-18.42238998793801,7.848312562864246,24900.0,-47.150000000001455,1.6563496345710502,-1.5406737880032997,False,False,False,False,True,False,True,False,True,False,False,False,False,False,True,False,False,True,False,False,3,False,False,False,False,False,False,False
2025-08-22,09:44,09:34,24950.6,24981.25,25083.75,25054.9,25064.15,134.25,133.15000000000146,19,10,True,False,49.400000000001455,35.05000000000291,24865.7,False,False,False,False,5.38666666666686,-5.349999999998545,15.75,0.0828471117173101,-0.7077435470441262,1,0.0869004948726104,0.1228427372488072,-0.08,0.0700000000000002,11.44,6,4,13.651847761386705,35.45888894237712,25000.0,-49.400000000001455,3.036135914184695,-1.6268533772652471,False,False,True,False,False,False,True,True,True,False,False,True,False,False,False,False,False,False,True,False,4,False,False,False,False,False,True,False
2025-08-22,10:28,10:26,24903.9,24935.7,25083.75,25054.9,25064.15,180.9499999999971,179.84999999999854,71,2,True,False,3.900000000001455,34.64999999999782,24865.7,False,False,False,False,4.453333333333285,4.299999999999272,22.799999999999272,0.0430266461488582,-0.0293507413592464,0,0.1488635571327279,0.1276908436028012,-0.0099999999999997,0.1800000000000015,11.55,6,4,-4.781792121781248,8.133197303598516,25000.0,-96.09999999999854,2.5694226438272025,-0.4712939160239737,False,False,False,False,True,False,False,True,True,False,False,False,False,True,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-08-22,11:23,11:17,24893.1,24924.4,25083.75,25054.9,25064.15,191.75,190.65000000000143,122,6,True,False,6.900000000001455,66.05000000000291,24865.7,False,False,False,False,2.15,-5.549999999999272,25.599999999998545,0.2598333030614963,0.0358345151993955,51,0.1604539070797939,0.1257376542094013,-0.0399999999999991,0.1900000000000012,11.56,6,4,0.2668734823264129,1.3416340981739827,25000.0,-106.90000000000146,2.613316056658028,1.3299013299013396,False,False,True,False,False,False,True,True,False,False,False,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-08-26,09:55,09:45,24755.6,24786.65,24967.75,24894.35,24899.5,212.15000000000143,212.15000000000143,30,10,True,True,44.400000000001455,82.70000000000073,24689.6,False,False,False,False,3.110000000000097,-2.2999999999992724,6.049999999999272,0.3575758401329398,-0.1394301726893698,5,0.142717113571611,0.1254261662007927,-0.0199999999999995,0.6600000000000001,12.42,2,1,-1.2386022242133587,14.188209848791256,24800.0,-44.400000000001455,1.7752851182197495,-3.27390599675852,False,False,False,False,False,False,True,True,True,False,False,True,True,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-08-28,09:39,09:35,24507.2,24538.45,24712.05,24689.6,24695.8,204.84999999999852,204.84999999999852,20,4,True,False,7.200000000000728,170.70000000000073,24481.6,True,False,False,False,4.846666666666716,-1.7999999999992724,12.450000000000728,-0.3650148930408936,0.4941711747994404,0,0.1106348567496473,0.1275135470392374,-0.0899999999999998,0.8300000000000001,13.02,0,3,40.09204479454445,30.968735341149056,24500.0,7.200000000000728,2.6576408404265037,-6.029411764705883,False,True,True,False,False,True,False,True,True,True,True,True,True,True,True,False,False,False,True,True,3,False,False,False,True,False,False,False
2025-09-02,14:10,14:07,24536.75,24587.3,24625.05,24432.7,24653.0,219.34999999999852,88.29999999999927,292,3,False,False,36.75,68.45000000000073,24522.35,False,False,False,False,8.463333333333383,0.9500000000007276,120.60000000000218,0.0298768259946458,0.0643217901388437,0,0.2058680801821699,0.2060175043557155,-0.1699999999999999,0.2800000000000011,11.57,0,1,-1.5766465771195337,-1.6145402977478795,24500.0,36.75,1.908292821548548,-20.12698412698412,False,True,False,True,True,False,False,True,True,True,True,False,False,False,True,True,False,False,False,False,4,False,False,False,False,False,True,False
2025-09-04,09:27,09:21,24847.25,24878.5,24715.05,24533.2,24980.75,133.5,-132.20000000000073,6,6,False,False,47.25,86.70000000000073,24713.25,False,False,False,False,22.25,13.899999999997815,102.20000000000071,-0.0191437283778461,-0.2419006479481678,0,0.1141234452179951,0.1257684452001806,-0.1300000000000007,0.0199999999999995,10.95,5,3,135.87612788236606,70.52462324232297,24700.0,147.25,2.1449550317599453,-4.20667581161408,False,False,True,False,True,True,False,True,True,False,False,True,False,False,False,True,False,True,True,True,4,False,False,False,False,False,True,False
2025-09-04,10:21,10:15,24829.5,24872.8,24715.05,24533.2,24980.75,151.25,-114.45000000000071,60,6,False,False,29.5,47.5,24713.25,False,False,False,False,5.6566666666665695,-4.299999999999272,97.20000000000071,0.0113271321060759,-0.0317059140588549,0,0.2004039449682526,0.1743893352665226,-0.0700000000000002,0.0199999999999995,10.95,5,3,-17.201355625039117,15.0046075808977,24700.0,129.5,2.000034377551459,-0.942729201037007,False,False,False,False,False,False,False,True,True,False,False,False,False,False,False,True,False,False,False,True,2,False,False,False,False,False,False,False
2025-09-04,10:50,10:42,24804.65,24836.4,24715.05,24533.2,24980.75,176.09999999999854,-89.60000000000218,87,8,False,False,4.650000000001455,44.19999999999709,24713.25,False,False,False,False,3.326666666666521,5.149999999997817,101.59999999999854,0.04748316608707,0.1685095511394729,0,0.1819167375403108,0.1280001935121122,-0.0199999999999995,0.120000000000001,11.05,5,3,-9.76371035634781,4.839428727500206,24700.0,104.65000000000146,1.941817022858863,-1.5744385274368944,False,False,False,False,True,False,False,True,True,False,False,False,False,True,False,False,False,True,False,True,3,False,False,False,False,False,False,False
2025-09-05,10:23,10:22,24631.95,24665.85,24734.3,24708.2,24818.85,200.39999999999785,102.34999999999854,67,1,True,False,31.950000000000728,105.79999999999929,24621.6,False,False,False,False,9.536666666666616,3.0,91.15000000000146,0.0,0.9605682510190228,0,0.1493128816548949,0.137626131914037,-0.0500000000000007,0.4399999999999995,11.29,4,4,-3.643394985650272,21.855894573702383,24500.0,131.95000000000073,1.924948266575956,1.2158808933002474,False,False,False,False,True,False,False,True,False,False,False,False,False,False,True,True,False,False,False,False,2,False,False,False,False,False,False,False
2025-09-05,13:00,12:46,24621.6,24653.9,24734.3,24708.2,24818.85,210.75,112.70000000000071,211,14,True,False,21.599999999998545,169.15000000000146,24621.6,True,False,False,True,2.886666666666861,3.400000000001455,101.09999999999854,0.1587985260016244,0.0091371883566004,11,0.1317955939690307,0.1311856256295485,-0.0899999999999998,0.1500000000000003,11.0,4,4,3.065804135198702,3.117378688572936,24500.0,121.59999999999854,2.0460148644928804,-0.3359462486002162,False,False,True,False,True,False,True,True,True,False,False,False,False,False,False,False,False,False,False,False,5,False,True,False,False,False,True,True
2025-09-23,09:57,09:51,25110.05,25143.75,25202.35,25151.05,25209.0,140.79999999999927,92.29999999999929,36,6,True,False,10.049999999999272,53.85000000000218,25084.65,False,False,False,False,4.580000000000049,5.099999999998545,61.25,0.0878617913588897,-0.0530975258595134,17,0.1314382059138141,0.134209211052938,-0.0199999999999995,0.1500000000000003,10.71,0,1,-3.368854078300587,2.4381262274890902,25000.0,110.04999999999929,1.6226771987167847,-5.600814663951114,False,False,False,False,True,False,True,True,True,True,True,False,False,True,False,False,False,True,False,False,4,False,False,False,False,False,True,False
2025-09-24,09:52,09:43,25049.45,25080.0,25169.5,25084.65,25108.75,120.04999999999929,120.04999999999929,28,9,True,True,49.45000000000073,64.64999999999782,25027.45,False,False,False,False,2.333333333333333,0.9500000000007276,55.29999999999927,0.2568331401553214,0.3227177960935856,0,0.1057461440682638,0.1219587655617138,0.0099999999999997,0.1599999999999983,10.79,6,2,11.806397463396443,18.966406539697942,25100.0,-50.54999999999927,1.9729207551762435,-0.1736864958749473,False,False,True,False,True,False,False,False,True,False,False,True,False,False,False,False,False,False,True,False,3,False,False,False,False,False,False,False
2025-09-24,11:15,11:08,25027.45,25060.0,25169.5,25084.65,25108.75,142.04999999999927,142.04999999999927,113,7,True,True,27.450000000000728,114.59999999999854,25027.45,False,False,False,True,3.3733333333332363,-3.349999999998545,49.0,0.2209613596996895,0.0030478357825991,0,0.151311899600115,0.1300571971974751,-0.0999999999999996,0.0999999999999996,10.73,6,2,-23.67358825112339,13.72288329519451,25100.0,-72.54999999999927,1.759864815491414,-1.5975820379965475,False,False,False,False,False,False,False,True,True,False,False,False,False,False,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-09-26,09:46,09:39,24759.0,24792.4,24890.85,24878.3,24818.55,131.84999999999854,131.84999999999854,24,7,True,True,41.0,67.20000000000073,24629.45,False,False,False,False,4.523333333333237,7.19999999999709,65.59999999999854,0.5270855270855357,0.6773072619117748,7,0.1665042532769778,0.1349004402439568,-0.0199999999999995,0.1800000000000015,10.96,4,4,7.641822639982276,21.202819213293967,24800.0,-41.0,2.2924419344170546,1.532567049808442,False,False,True,False,True,False,True,True,False,False,False,True,False,False,False,False,False,True,True,False,4,False,True,False,False,False,True,False
2025-09-26,11:54,11:47,24737.55,24772.85,24890.85,24878.3,24818.55,153.29999999999927,153.29999999999927,152,7,True,True,37.54999999999927,57.75,24629.45,False,False,False,False,1.4800000000000486,-7.450000000000728,52.75,-2.755323869923998,0.0460837262626689,0,0.1229358926017276,0.1426980440666136,-0.0100000000000015,0.1699999999999999,10.95,4,4,-1.507593812232921,2.1627688250931643,24800.0,-62.45000000000073,1.932420800049953,0.9838753757857476,False,False,False,False,False,True,False,True,False,False,False,False,False,False,False,False,False,False,False,False,1,False,False,False,False,False,False,False
2025-09-29,11:57,11:49,24643.5,24674.25,24654.7,24629.45,24728.55,147.79999999999927,11.200000000000728,154,8,False,False,43.5,32.650000000001455,24606.2,False,False,False,False,4.563333333333381,-4.75,59.45000000000073,-0.1209849599089096,0.2616306726286765,4,0.1226593052680025,0.1247793535820829,-0.0499999999999989,0.0400000000000009,11.47,1,0,0.034828643076068,18.02875437097753,24700.0,-56.5,1.8889577430482172,0.8114248620577635,False,False,True,False,False,True,True,True,False,False,True,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-09-29,12:56,12:46,24606.2,24638.2,24654.7,24629.45,24728.55,185.09999999999852,48.5,211,10,True,False,6.200000000000728,139.70000000000073,24606.2,False,False,False,True,3.436666666666618,-7.700000000000728,39.79999999999927,-1.6079596359692585,-0.28056426332288,0,0.1363721863439693,0.1300485243556526,-0.0899999999999998,0.1300000000000007,11.56,1,0,-4.495571986881397,-0.086385230195396,24600.0,6.200000000000728,2.1317126176082515,-2.8325564718536977,False,True,False,True,False,True,False,True,True,False,True,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-09-30,10:53,10:38,24593.95,24623.95,24634.9,24606.2,24691.95,137.84999999999854,40.95000000000073,83,15,True,False,6.049999999999272,89.54999999999927,24587.7,False,False,False,False,4.123333333333236,-5.80000000000291,2.149999999997817,-0.0037217611373652,0.517507980845977,0,0.1155900735648307,0.1219812189583224,-0.0399999999999991,0.3600000000000012,11.73,0,1,-1.657404517056571,3.3088740398426357,24600.0,-6.049999999999272,1.9135877163298023,3.792415169660668,False,True,False,False,False,True,False,True,False,True,True,False,False,True,False,False,False,False,False,False,1,False,False,False,False,False,False,False
2025-10-08,11:26,11:22,25022.5,25052.6,25108.3,25076.3,25079.75,170.0,85.79999999999927,127,4,True,False,22.5,47.34999999999855,25008.5,False,False,False,False,2.536666666666618,-0.75,82.40000000000146,-0.034746207906422,0.2047592006930276,7,0.1800397699790457,0.1202917374363066,-0.1000000000000014,0.3199999999999985,10.37,6,2,-7.899130198138982,9.562338761872468,25000.0,22.5,2.3682287607170696,-1.420518602029297,False,True,False,False,False,True,True,True,True,False,False,False,False,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-10-13,09:38,09:34,25152.3,25186.2,25285.35,25156.85,25177.3,133.04999999999927,133.04999999999927,19,4,True,True,47.70000000000073,115.0,25152.3,False,False,False,True,4.776666666666764,-3.2999999999992724,83.79999999999927,-0.1919704741539574,-0.5561836841189827,-1,0.15054840095583,0.1347789267780674,-0.0300000000000011,1.08,11.18,1,0,-2.6478793131466283,20.98552224157999,25200.0,-47.70000000000073,1.990428421992405,-3.237067597588084,False,False,False,False,False,True,False,True,True,False,True,True,False,False,True,False,False,False,False,False,2,False,False,False,True,False,False,False
2025-10-14,10:25,10:21,25164.75,25195.3,25227.35,25152.3,25277.55,145.59999999999854,62.59999999999855,66,4,False,False,35.25,75.5,25060.55,False,False,False,False,2.689999999999903,-2.1999999999970896,81.60000000000218,0.0985620056104474,0.6793547402167865,0,0.0937660205754031,0.121399974170222,-0.1300000000000007,0.3599999999999994,11.37,0,1,-3.421471315937885,2.9479798923914835,25200.0,-35.25,1.692186638283821,-4.427415921668787,False,True,False,False,False,False,False,True,True,True,True,False,False,False,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-10-14,11:39,11:25,25115.55,25148.4,25227.35,25152.3,25277.55,194.79999999999927,111.79999999999929,130,14,True,False,15.549999999999272,53.650000000001455,25060.55,False,False,False,False,4.073333333333479,-9.500000000003638,64.89999999999782,0.4831862013331189,0.1440820184808178,0,0.0972359245449139,0.1307954633683161,-0.129999999999999,0.4000000000000003,11.41,0,1,-9.207889674989245,-0.708129768897181,25100.0,15.549999999999272,1.4702657459719606,-9.589694656488543,False,True,False,True,False,False,False,True,True,True,True,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-10-14,12:52,12:44,25060.55,25094.75,25227.35,25152.3,25277.55,249.79999999999927,166.79999999999927,209,8,True,False,39.45000000000073,136.90000000000146,25060.55,False,False,False,True,3.3533333333332846,5.549999999999272,63.25,0.1296178929936831,0.285399128220476,29,0.0806066740904221,0.1364694709413916,-0.0499999999999989,0.5600000000000005,11.57,0,1,-0.7100052795534051,-4.575676114110916,25000.0,60.54999999999927,1.984527855009783,-5.403800475059384,False,False,False,True,True,False,True,True,True,True,True,False,False,False,False,False,False,True,False,False,5,False,False,False,False,False,True,True
2025-10-20,09:47,09:46,25788.5,25828.35,25709.85,25508.6,25824.6,137.70000000000073,-78.65000000000146,31,1,False,False,11.5,121.75,25788.5,False,False,False,True,7.119999999999951,9.0,48.85000000000218,0.0,0.3388960659741258,31,0.2340475715296719,0.1545262423173099,-0.0400000000000009,0.0599999999999987,11.69,0,0,-5.792152449485033,8.662813166871096,25800.0,-11.5,1.344186145618035,-6.98595606769895,False,True,False,False,True,False,True,True,True,True,True,False,False,True,True,True,False,True,False,False,4,False,False,False,False,False,True,False
2025-10-24,11:08,11:06,25795.8,25829.0,25891.4,25862.45,25935.1,148.35000000000218,95.60000000000218,111,2,True,False,4.200000000000728,39.650000000001455,25718.2,False,False,False,False,2.430000000000049,-11.0,27.700000000000728,-0.1014025730902923,-0.4547219256527235,0,0.1784445554073865,0.1287031222136914,0.0299999999999993,0.1099999999999994,11.84,4,4,-6.474625699151115,4.046271275349977,25800.0,-4.200000000000728,1.7656813175285848,0.7770762506070783,False,True,False,False,False,True,False,False,False,False,False,False,False,True,True,False,False,False,False,False,0,False,False,False,False,False,False,False
2025-10-24,11:36,11:32,25783.75,25822.8,25891.4,25862.45,25935.1,160.40000000000146,107.65000000000146,137,4,True,False,16.25,90.95000000000071,25718.2,False,False,False,False,3.1133333333333817,15.349999999998545,53.5,-0.0494179930423333,-0.1231484965621088,0,0.1028838659392183,0.151451980414019,-0.1199999999999992,-0.0099999999999997,11.72,4,4,0.4703164321960384,0.9229432014425498,25800.0,-16.25,1.8703800591914663,2.449567723342949,False,True,True,False,True,True,False,True,False,False,False,False,False,True,True,False,False,True,False,False,3,False,False,False,False,False,False,False
2025-10-28,10:46,10:39,25865.05,25898.95,25966.05,25827.0,25939.95,176.65000000000146,101.0,84,7,False,False,34.95000000000073,39.29999999999927,25810.05,False,False,False,False,2.8866666666666183,-1.3500000000021828,15.049999999999272,-0.4722117998041564,-0.0164697916571365,0,0.1149684614712986,0.1310648925867186,-0.0700000000000002,0.6400000000000006,12.5,0,1,-2.566348224337889,1.517788293394129,25900.0,-34.95000000000073,1.4206971316916106,-7.662687716596062,False,True,False,False,False,True,False,True,True,True,True,False,False,False,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2025-10-28,12:20,12:11,25826.15,25861.0,25966.05,25827.0,25939.95,215.54999999999927,139.89999999999782,176,9,True,False,26.15000000000145,129.84999999999854,25810.05,False,False,False,False,3.129999999999806,-6.049999999999272,8.900000000001455,0.0067348489950713,-0.4511148570990775,67,0.3054334965947092,0.1349407480402575,-0.0099999999999997,0.6500000000000004,12.51,0,1,-3.063552681493376,1.6738071139498212,25800.0,26.15000000000145,1.7210680968818646,-4.055555555555557,False,True,False,False,False,False,True,True,True,True,True,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-10-30,10:05,09:55,25892.25,25931.2,26053.9,25960.3,25984.4,161.65000000000146,161.65000000000146,40,10,True,True,7.75,82.75,25845.25,False,False,False,False,3.339999999999903,-5.150000000001455,138.79999999999927,0.1672990773355032,0.2429710152248354,-6,0.1911303465916392,0.1504311135571479,-0.129999999999999,0.1699999999999999,12.14,5,3,-0.7794464909795074,9.74069199068499,26000.0,-107.75,2.051077306649147,-2.323931169061566,False,False,False,False,False,False,False,True,True,False,False,False,False,True,False,False,False,False,False,True,2,False,False,False,False,False,False,False
2025-10-31,10:44,10:38,25788.6,25818.75,25877.85,25845.25,25863.8,165.15000000000146,89.25,83,6,True,False,11.400000000001455,42.10000000000218,25712.75,False,False,False,False,3.4166666666666665,-10.200000000000728,153.34999999999854,0.1213954789668125,0.7284243107434252,1,0.1260104200924372,0.1169121239617654,-0.0700000000000002,0.0299999999999993,12.1,4,4,-10.577184393552564,10.545475595621046,25800.0,-11.400000000001455,1.7783809499962442,-1.051924798567594,False,True,False,False,False,False,True,True,True,False,False,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-10-31,14:03,13:48,25753.65,25789.85,25877.85,25845.25,25863.8,200.09999999999852,124.19999999999708,273,15,True,False,46.34999999999855,36.44999999999709,25712.75,False,False,False,False,1.976666666666521,-2.75,145.15000000000146,0.2995778467899335,0.240697610445828,165,0.4416640144856876,0.1405625998644799,-0.08,0.0299999999999993,12.1,4,4,-8.688840388502129,-0.433310652011476,25800.0,-46.34999999999855,2.118521120389145,-0.9970089730807596,False,False,False,True,False,False,True,True,True,False,False,False,False,False,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-11-06,10:54,10:41,25520.75,25560.05,25597.65,25578.4,25593.35,158.40000000000146,76.90000000000146,86,13,True,False,20.75,96.09999999999854,25491.55,False,False,False,False,1.7333333333333334,5.200000000000728,111.95000000000071,0.0721531165083,0.0616423896981244,26,0.1751772606373602,0.1539923395668108,-0.0899999999999998,-0.08,12.57,5,3,1.4624882647542805,4.640597291856707,25600.0,-79.25,1.7930468687973606,-1.275720164609051,False,False,True,False,True,False,True,True,True,False,False,False,False,False,False,False,False,True,False,True,5,False,True,False,False,False,True,True
2025-11-07,09:31,09:23,25325.15,25357.75,25509.7,25491.55,25433.8,184.54999999999927,184.54999999999927,8,8,True,True,25.15000000000145,37.19999999999709,25318.45,False,False,False,False,15.243749999999636,-14.0,107.25,0.719828186378968,0.5182819504705671,0,0.2140563369685821,0.1287257923447526,-0.0899999999999998,0.1199999999999992,12.53,4,4,70.61137139221469,175.84397141225324,25400.0,-74.84999999999854,1.5751734098996524,-1.4950566674704624,False,False,True,False,False,False,False,True,True,False,False,True,False,False,False,True,False,False,True,False,3,False,False,False,False,False,False,False
2025-11-07,09:40,09:36,25318.45,25350.2,25509.7,25491.55,25433.8,191.25,191.25,21,4,True,True,18.450000000000728,232.79999999999927,25318.45,True,True,False,True,2.95,-2.099999999998545,112.20000000000071,0.4586695235863303,0.7156886712131216,13,0.3040702195761469,0.1254026214084991,-0.0299999999999993,0.0899999999999998,12.5,4,4,17.171901062296115,24.808493566303238,25300.0,18.450000000000728,1.5128818088281215,-0.9589377919842712,False,True,True,False,False,False,True,True,True,False,False,True,False,True,True,False,False,False,True,False,4,False,False,False,True,False,True,False
2025-11-11,09:41,09:36,25488.9,25521.95,25574.35,25503.5,25617.0,148.6999999999971,85.44999999999709,21,5,True,False,11.099999999998545,48.5,25449.25,False,False,False,False,3.733333333333333,0.1499999999978172,108.04999999999929,0.3465306778027699,0.3671477336385509,0,0.1957635079850916,0.1296642852378848,0.0099999999999997,0.4299999999999997,12.73,0,1,10.403803521371913,23.079609773426736,25500.0,-11.099999999998545,1.818000437301848,1.4345210550670728,False,True,True,False,True,False,False,False,False,True,True,True,False,True,True,False,False,False,True,False,2,False,False,False,True,False,False,False
2025-11-14,10:49,10:41,25751.7,25785.6,25879.15,25808.4,25767.9,127.45000000000071,127.45000000000071,86,8,True,True,48.29999999999927,112.34999999999854,25740.8,False,False,False,False,2.7099999999998543,9.799999999999272,93.20000000000071,0.1815209189234501,0.1381128495325567,86,0.340137812230834,0.1316417945222969,-0.08,0.1400000000000005,12.3,4,4,-6.985332439877889,5.107462883135705,25800.0,-48.29999999999927,1.9675904974291587,-2.40825688073395,False,False,False,False,True,False,True,True,True,False,False,False,False,False,False,False,False,True,False,False,4,False,False,False,False,False,True,False
2025-11-14,14:05,13:54,25740.8,25773.5,25879.15,25808.4,25767.9,138.35000000000218,138.35000000000218,279,11,True,True,40.79999999999927,199.40000000000143,25740.8,True,False,False,True,3.3199999999999514,8.350000000002183,83.90000000000146,0.5228833755302142,0.2662790505060464,279,0.2936261843238474,0.1270356787667959,-0.1099999999999994,0.0099999999999997,12.17,4,4,-6.538158851598375,6.623489522117576,25800.0,-59.20000000000073,2.0218978914790817,-0.2596840510712073,False,False,False,False,True,False,True,True,True,False,False,False,False,False,False,False,False,True,False,False,4,False,False,False,False,False,True,False
2025-11-18,10:48,10:36,25877.1,25907.25,26013.45,25906.35,26021.8,152.75,136.35000000000218,81,12,True,False,22.90000000000145,120.05000000000292,25877.1,False,False,False,True,2.703333333333527,7.75,40.75,-0.0244843756484258,0.0203386172230812,80,0.1811363331277293,0.1165122830610876,-0.0700000000000002,0.3900000000000005,12.18,0,1,2.251946907907265,0.7780288383144152,25900.0,-22.90000000000145,1.605313123212517,-2.506265664160401,False,True,True,False,True,True,True,True,True,True,True,False,False,False,False,False,False,True,False,False,5,True,True,False,False,False,True,True
2025-11-27,13:54,13:43,26141.9,26179.1,26205.3,25842.95,26261.25,168.54999999999927,63.39999999999782,268,11,False,False,41.900000000001455,86.29999999999927,26141.9,False,False,False,True,1.839999999999903,6.0,183.0,-0.0295165722136392,-0.1195332307741825,13,0.249483392974148,0.1423002918685911,-0.0899999999999998,-0.0500000000000007,11.92,5,3,-1.1022612383794097,1.4717985772742637,26000.0,141.90000000000146,3.066161926704053,-2.6710097719869763,False,False,False,False,True,True,True,True,True,False,False,False,False,False,False,False,False,True,False,True,4,False,False,False,False,False,True,False
2025-12-01,11:56,11:48,26179.4,26211.15,26202.95,26172.4,26325.8,146.39999999999782,23.549999999999272,153,8,False,False,20.599999999998545,38.0,26124.2,False,False,False,False,5.5,-7.150000000001455,161.54999999999927,0.0258528755938014,-0.2283828879419247,1,0.191385957494905,0.1212785625338996,-0.0199999999999995,-0.1999999999999993,11.42,1,0,-12.021582210005022,-0.7148786857256173,26000.0,179.40000000000146,2.2041749552211702,-0.1722356183258555,False,False,False,True,False,False,True,True,True,False,True,False,False,False,False,True,False,False,False,False,4,False,False,False,False,False,True,False
2025-12-01,12:58,12:43,26148.95,26186.5,26202.95,26172.4,26325.8,176.84999999999854,54.0,208,15,True,False,48.95000000000073,80.0,26124.2,False,False,False,False,2.639999999999903,-2.400000000001455,159.70000000000073,0.1528451259088736,0.0220705395977738,23,0.2114599202958755,0.1436004122536527,-0.0700000000000002,0.1600000000000001,11.78,1,0,-0.7072497407421219,4.204700491278723,26000.0,148.95000000000073,2.046873345935728,-3.587443946188329,False,False,False,False,False,False,True,True,True,False,True,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-12-02,10:29,10:18,26046.85,26078.8,26175.75,26124.2,26087.95,128.90000000000146,128.90000000000146,63,11,True,True,46.84999999999855,53.650000000001455,25997.85,False,False,False,False,2.370000000000194,4.049999999999272,171.20000000000073,0.129483777073891,0.1216056227868689,63,0.3829405143813469,0.1226635850400281,-0.2200000000000006,-0.2800000000000011,11.35,0,1,6.514978051501297,6.843451433995762,26000.0,46.84999999999855,2.1993212257128625,-7.7883175237144275,False,False,True,False,True,False,True,True,True,True,True,False,False,False,False,False,False,False,True,False,5,False,True,False,False,False,True,True
2025-12-03,10:14,10:07,25897.4,25928.2,26032.2,25997.85,26004.9,169.04999999999927,134.79999999999927,52,7,True,False,2.599999999998545,42.5,25891.0,False,False,False,False,3.693333333333188,-0.6500000000014552,149.79999999999927,0.3501553149117598,0.4126596448379427,0,0.065927510245034,0.11893085792396,-0.0299999999999993,-0.0999999999999996,11.13,6,2,4.7093739500504,11.357356171907185,26000.0,-102.59999999999854,1.946915743047547,-1.0901699926090358,False,False,True,False,False,False,False,True,True,False,False,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-12-03,11:35,11:24,25891.0,25922.2,26032.2,25997.85,26004.9,175.45000000000073,141.20000000000073,129,11,True,False,9.0,114.54999999999929,25891.0,False,False,False,True,2.110000000000097,2.450000000000728,157.79999999999927,0.0541838373093073,0.0830845771144339,0,0.1719114070770633,0.1205051948553581,-0.0700000000000002,-0.2100000000000008,11.02,6,2,0.8956233115631207,2.1369656458603448,25900.0,-9.0,2.039469448731811,0.8611007113440428,False,True,True,False,True,False,False,True,False,False,False,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-12-08,11:49,11:43,26041.95,26072.95,26186.45,25985.35,26159.8,144.5,144.5,148,6,False,False,41.95000000000073,32.099999999998545,25892.25,False,False,False,False,2.3300000000000485,4.5,152.04999999999927,0.0417389230364051,0.1109298207214948,10,0.1599086043972297,0.1190387048588981,-0.0600000000000005,0.25,10.57,1,0,-2.785386797218014,0.315189866713883,26000.0,41.95000000000073,1.8952737299454163,2.8128380815001908,False,False,False,False,True,False,True,True,False,False,True,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-12-08,13:13,13:01,26004.5,26037.05,26186.45,25985.35,26159.8,181.95000000000076,181.95000000000076,226,12,False,False,4.5,36.29999999999927,25892.25,False,False,False,False,1.4699999999999516,-3.5,149.45000000000073,0.3028446985164024,0.3806066284108178,17,0.2072377029114669,0.1251706435424715,-0.0599999999999987,0.4900000000000002,10.81,1,0,2.373670828951457,1.0094315857846814,26000.0,4.5,2.39252679296701,-2.607076350093107,False,True,True,False,False,False,True,True,True,False,True,False,False,True,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2025-12-08,13:48,13:33,25902.95,25939.05,26186.45,25985.35,26159.8,283.5,283.5,258,15,True,False,2.950000000000728,40.25,25892.25,False,False,False,False,7.543333333333188,-4.849999999998545,140.95000000000073,1.2552540531266976,0.7045160051830868,0,0.1730196069136713,0.1393663656070076,0.25,1.0999999999999996,11.42,1,0,-1.42661243825285,10.082918221708637,26000.0,-97.04999999999929,2.0636041123660585,-6.873760740251178,False,False,False,False,False,False,False,False,True,False,True,False,True,True,False,True,False,False,False,False,1,False,False,False,False,False,False,False
2025-12-09,10:05,09:59,25728.0,25759.6,25960.55,25892.25,25867.1,232.54999999999927,232.54999999999927,44,6,True,True,28.0,195.65000000000143,25728.0,True,False,False,True,2.716666666666667,4.950000000000728,143.20000000000073,0.1971995857908304,0.3075477918429881,44,0.1260223392429704,0.1228233830845804,-0.2599999999999998,0.4499999999999993,11.58,0,1,8.102911907205623,4.925792957543318,25700.0,28.0,1.5647708282479298,2.0786262991414395,False,True,True,False,True,False,True,True,False,True,True,False,True,False,False,False,False,False,True,False,4,True,True,False,False,False,True,False
2025-12-10,11:04,11:00,25822.35,25852.95,25839.65,25728.0,25864.05,125.30000000000292,17.30000000000291,105,4,False,False,22.349999999998545,58.45000000000073,25734.55,False,False,False,False,6.733333333333333,-2.700000000000728,100.14999999999782,0.386879961907205,0.0879837963175145,0,0.077350962026168,0.118501995364495,-0.0599999999999987,-0.0599999999999987,10.89,6,2,-17.71936267806491,13.029830025324827,25800.0,22.349999999998545,1.5393921310675005,-1.188422465018213,False,True,False,False,False,False,False,True,True,False,False,False,False,False,True,True,False,False,False,False,2,False,False,False,False,False,False,False
2025-12-15,09:49,09:45,25904.75,25937.7,26046.95,25938.45,25930.05,142.20000000000073,142.20000000000073,30,4,True,True,4.75,142.40000000000146,25904.75,False,False,False,True,2.1433333333334303,-6.25,89.09999999999854,0.1871844980114501,0.1407004775566767,30,0.205495806259881,0.1271967496308645,-0.0600000000000005,0.3399999999999998,10.45,1,0,7.695143995887843,12.597160333917955,25900.0,4.75,1.775661498417624,-3.415744957709821,False,True,True,False,False,False,True,True,True,False,True,True,False,True,True,False,False,False,True,False,4,False,False,False,True,False,True,False
2025-12-16,09:47,09:37,25901.65,25934.7,26027.3,25904.75,25951.5,125.64999999999782,125.64999999999782,22,10,True,True,1.6500000000014552,42.09999999999855,25848.15,False,False,False,False,2.989999999999903,3.349999999998545,81.79999999999927,0.1712876691700948,0.4172474896633193,4,0.1166071220042086,0.1275980487729588,0.0,-0.0600000000000005,10.19,0,1,6.931453376137209,23.11403275702721,25900.0,1.6500000000014552,2.0553670003960103,-6.963927855711427,False,True,True,False,True,False,True,False,True,True,True,True,False,True,False,False,False,False,True,False,4,True,True,False,False,False,True,False
2025-12-16,10:18,10:03,25879.3,25909.75,26027.3,25904.75,25951.5,148.0,148.0,48,15,True,True,20.700000000000728,43.400000000001455,25848.15,False,False,False,False,4.296666666666715,1.8499999999985448,84.75,0.5215160612851877,-0.0324080597435494,0,0.1204245855852992,0.1176616059939794,-0.0700000000000002,-0.0600000000000005,10.19,0,1,-10.75627863733839,9.292056268016102,25900.0,-20.700000000000728,2.1751653188125,-8.319559228650132,False,True,False,False,True,False,False,True,True,True,True,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2025-12-17,11:07,10:57,25801.8,25835.2,25860.1,25834.35,25902.4,127.35000000000218,58.29999999999927,102,10,True,False,1.7999999999992724,49.5,25770.35,False,False,False,False,2.206666666666812,-5.599999999998545,73.79999999999927,0.0360701981548805,0.1542295009077765,26,0.1487316612417633,0.1294483330620321,0.0300000000000011,-0.0099999999999997,10.05,6,2,1.736090143838842,1.3565231295449065,25800.0,1.7999999999992724,1.9223600945095252,-0.5699165479340573,False,True,True,False,False,False,True,False,True,False,False,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-01-06,11:29,11:22,26141.05,26173.05,26250.3,26210.05,26189.7,132.90000000000146,109.25,127,7,True,True,41.04999999999927,59.150000000001455,26124.75,False,False,False,False,5.406666666666812,0.5,120.04999999999929,0.0505753526354846,0.3875391265464323,127,0.5841131257489529,0.1224128334554208,-0.0199999999999995,0.1600000000000001,10.18,0,1,-17.858212826901855,6.795880378001873,26100.0,41.04999999999927,1.6454471416242236,-6.408839779005526,True,False,False,False,True,False,True,True,True,True,True,False,False,False,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2026-01-08,12:08,12:06,25884.15,25919.7,26140.75,26067.9,26106.5,256.59999999999854,256.59999999999854,171,2,True,False,15.849999999998545,62.04999999999927,25860.2,False,False,False,False,5.55,2.700000000000728,107.20000000000071,0.3396195747483954,0.7976166352650083,0,0.1802238906199571,0.1373427367713509,-0.0999999999999996,0.8500000000000014,10.8,5,3,-8.39427496865859,3.1664265026073,26000.0,-115.84999999999854,1.6832625463429878,-1.382791922739246,True,False,False,False,True,False,False,True,True,False,False,False,True,True,True,True,False,False,False,True,3,False,False,False,False,False,False,False
2026-01-09,09:44,09:39,25818.35,25876.7,25876.85,25858.45,25840.4,122.25,58.5,24,5,True,False,18.349999999998545,83.60000000000218,25623.0,False,False,False,False,3.676666666666764,4.100000000002183,121.29999999999929,0.063989698056055,0.1050374195807224,-1,0.1813696734756842,0.2260020489303293,-0.0199999999999995,0.0400000000000009,10.64,4,4,16.029179305657905,12.557736602029037,25800.0,18.349999999998545,1.8533037760101336,0.967741935483879,True,True,True,False,True,False,False,True,False,False,False,True,False,True,True,False,False,False,True,False,3,False,False,False,True,False,False,False
2026-01-09,12:53,12:49,25665.15,25696.75,25876.85,25858.45,25840.4,275.4499999999971,211.6999999999971,214,4,True,False,34.849999999998545,65.25,25623.0,False,False,False,False,3.8,0.4500000000007276,105.25,0.1106754736086124,0.6231710640112853,8,0.1552448969254882,0.1231241586353348,-0.1199999999999992,0.3000000000000007,10.9,4,4,16.220018261857216,3.0238487728974306,25700.0,-34.849999999998545,1.9375289646862544,-1.4050901378579006,True,True,True,False,True,False,True,True,True,False,False,False,True,False,True,False,False,False,True,False,5,True,True,False,False,False,True,True
2026-01-12,09:30,09:28,25529.05,25559.65,25683.3,25623.0,25669.05,171.90000000000146,154.25,13,2,True,False,29.049999999999272,79.5,25473.4,False,False,False,False,13.223076923077034,9.349999999998545,115.34999999999854,0.0,1.6027416228191704,-2,0.1179158313235673,0.1198634496779149,-0.0899999999999998,0.91,11.84,1,0,58.17962882915406,156.7342061440486,25500.0,29.049999999999272,1.889725143532721,-1.4679211063250874,True,True,True,False,True,False,False,True,True,False,True,True,False,False,True,True,False,True,True,False,4,False,False,False,True,False,True,False
2026-01-13,09:45,09:43,25709.85,25766.4,25790.25,25473.4,25897.35,189.95000000000076,80.40000000000146,28,2,False,False,9.849999999998545,79.90000000000146,25603.3,False,False,False,False,5.730000000000048,0.5499999999992724,58.0,0.0,0.8022024241960857,0,0.2257677997099083,0.2199546088367032,-0.08,0.1600000000000001,11.53,0,1,8.64956881755834,6.058279853839776,25700.0,9.849999999998545,1.8164394764688807,-7.142314990512332,True,True,True,False,True,False,False,True,True,True,True,True,False,True,True,True,False,False,True,False,4,False,False,False,True,False,True,False
2026-01-13,10:01,09:57,25700.85,25731.45,25790.25,25473.4,25897.35,198.95000000000076,89.40000000000146,42,4,False,False,0.8499999999985448,126.20000000000071,25603.3,False,False,False,False,5.926666666666764,2.399999999997817,62.14999999999782,0.3525949017501029,0.1633225335834431,14,0.1315927771120995,0.1190622100047278,-0.0600000000000005,0.2300000000000004,11.6,0,1,-1.4168854038608458,4.337464913527755,25700.0,0.8499999999985448,1.8554976652002224,-4.045031055900628,True,True,False,False,True,False,True,True,True,True,True,False,False,True,True,True,False,False,False,False,4,False,False,False,False,False,True,False
2026-01-13,13:10,13:02,25627.4,25669.25,25790.25,25473.4,25897.35,272.3999999999978,162.84999999999854,227,8,False,False,27.40000000000145,59.25,25603.3,False,False,False,False,4.683333333333334,2.450000000000728,59.650000000001455,0.0948371404556613,0.0595410870714019,0,0.2091039881465528,0.1633017785651169,0.0099999999999997,0.1699999999999999,11.54,0,1,-4.5020682736710445,4.298252987861617,25600.0,27.40000000000145,1.5572195886347284,-4.622705642420111,True,True,False,False,True,False,False,False,True,True,True,False,False,False,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2026-01-16,13:28,13:26,25662.4,25694.1,25665.6,25603.95,25696.05,211.09999999999852,3.1999999999970896,251,2,False,False,37.59999999999855,58.04999999999927,25662.4,False,False,False,True,4.253333333333285,1.1000000000021828,68.60000000000218,0.0,0.0962347188264045,251,0.8384234714882144,0.1235270278695521,-0.0500000000000007,0.1099999999999994,11.43,4,4,-18.68409083251912,4.979864540959933,25700.0,-37.59999999999855,1.84376168303708,-1.0501750291715295,True,True,False,False,True,False,True,True,True,False,False,False,False,False,True,False,False,False,False,False,4,False,False,False,False,False,True,False
2026-01-19,09:16,09:15,25528.3,25581.05,25694.35,25662.4,25653.1,166.04999999999927,166.04999999999927,0,1,True,False,28.299999999999272,75.54999999999927,25494.35,False,False,False,False,125.0,-14.899999999997815,31.049999999999272,0.4865339946010349,0.0,-1,0.2427162135601568,0.206633422515412,0.1099999999999994,0.5700000000000003,11.94,1,0,22.73767936070989,29.748874776942145,25500.0,28.299999999999272,1.566241305657484,-0.7352941176470562,True,True,True,False,False,False,False,False,True,False,True,True,False,False,True,True,False,False,True,False,2,False,False,False,True,False,False,False
2026-01-19,10:18,10:08,25504.85,25536.8,25694.35,25662.4,25653.1,189.5,189.5,53,10,True,False,4.849999999998545,42.75,25494.35,False,False,False,False,4.606666666666812,-1.5,35.0,0.1199284261022448,0.6859276805382564,7,0.1873491893560785,0.1252702917288406,-0.08,0.6000000000000014,11.97,1,0,-15.06304804491927,11.333627058903284,25500.0,4.849999999998545,1.865663648390312,-1.7127403846153857,True,True,False,False,False,False,True,True,True,False,True,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-01-19,10:31,10:29,25496.25,25526.7,25694.35,25662.4,25653.1,198.09999999999852,198.09999999999852,74,2,True,False,3.75,140.04999999999927,25494.35,False,False,False,False,3.4233333333332365,-5.649999999997817,33.29999999999927,0.1311528064023903,0.1274914431418805,28,0.2834988404989857,0.1194293278423241,-0.0199999999999995,0.7100000000000009,12.08,1,0,-4.29986599048795,2.0763404363864257,25500.0,-3.75,2.039990918972468,-1.99167657550533,True,True,False,False,False,False,True,True,True,False,True,False,False,True,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-01-20,10:00,09:55,25432.6,25466.8,25585.5,25494.35,25580.3,152.90000000000146,152.90000000000146,40,5,True,False,32.599999999998545,71.40000000000146,25213.85,False,False,False,False,3.506666666666812,-1.1499999999978172,32.10000000000218,0.0716885192599159,0.4454255348451008,1,0.1001309081638535,0.1344730778606973,0.0,0.4700000000000006,12.3,0,1,-0.1334097525119593,6.253239599888727,25400.0,32.599999999998545,1.471556086916148,1.9409137753349404,True,True,False,False,False,False,True,False,False,True,True,False,False,False,True,False,False,False,False,False,1,False,False,False,False,False,False,False
2026-01-21,10:57,10:56,24919.8,24968.35,25232.5,25171.35,25141.0,357.9500000000007,312.7000000000007,101,1,True,True,19.799999999999272,381.1500000000015,24919.8,True,True,True,True,10.619999999999951,-9.299999999999272,41.650000000001455,0.0,-0.6303199237789325,0,0.3853043827408475,0.1948249985954886,-0.1500000000000003,1.5099999999999998,14.24,6,2,0.8526038345181952,20.66422155537369,25000.0,-80.20000000000073,3.222698791585857,-2.760199272923114,True,False,True,False,False,False,False,True,True,False,False,False,True,True,True,True,False,False,False,False,3,False,False,False,False,False,False,False
2026-01-22,10:33,10:32,25245.25,25281.95,25157.5,24919.8,25344.15,190.5,-87.75,77,1,False,False,45.25,87.25,25168.5,False,False,False,False,8.783333333333333,-10.549999999999272,25.349999999998545,0.0,-0.5191629604691994,0,0.2001891617927187,0.1453738822154715,-0.1000000000000014,-0.1600000000000001,13.62,5,3,-8.445016987969057,10.77035269563944,25300.0,-54.75,1.85149416793543,-0.9381201515424764,True,False,False,False,False,False,False,True,True,False,False,False,False,False,True,True,False,False,False,True,2,False,False,False,False,False,False,False
2026-01-22,11:21,11:13,25201.9,25239.4,25157.5,24919.8,25344.15,233.84999999999852,-44.400000000001455,118,8,False,False,1.9000000000014552,78.64999999999782,25168.5,False,False,False,False,4.25666666666657,8.499999999996362,30.899999999997817,0.0143030183838543,0.0339812119667604,7,0.1953707329545473,0.148798304889719,-0.0400000000000009,0.1699999999999999,13.95,5,3,2.664132728608237,5.891854130135132,25200.0,1.9000000000014552,2.129737893403488,-0.8120248790601359,True,True,True,False,True,False,True,True,True,False,False,False,False,True,False,False,False,True,False,True,5,True,True,False,False,False,True,True
2026-01-22,11:49,11:48,25177.85,25211.8,25157.5,24919.8,25344.15,257.90000000000146,-20.349999999998545,153,1,False,False,22.15000000000145,99.65000000000146,25168.5,False,False,False,False,5.420000000000194,5.650000000001455,29.200000000000728,0.1000303663612145,0.1019203948074309,1,0.1600563044588776,0.1348407429546227,0.0099999999999997,0.3900000000000005,14.17,5,3,-6.9717305275737935,2.3479134069732237,25000.0,177.84999999999854,2.1997524077299144,0.0,True,False,False,False,True,False,True,False,False,False,False,False,False,False,True,True,False,True,False,True,2,False,False,False,False,False,False,False
2026-01-23,12:19,12:14,25183.65,25219.6,25289.9,25168.5,25344.6,164.29999999999927,106.25,179,5,False,False,16.349999999998545,60.14999999999782,25028.25,False,False,False,False,2.643333333333188,8.750000000003638,28.600000000002183,-0.0449076781686041,0.3274325619895268,7,0.2481513867782725,0.1427513485932285,-0.1099999999999994,0.33,13.68,4,4,3.278634976576278,1.576057888245974,25200.0,-16.349999999998545,1.7946559392744097,-0.3891941391941378,True,True,True,False,True,True,True,True,True,False,False,False,False,True,True,False,False,True,False,False,5,True,True,False,False,False,True,True
2026-01-27,09:27,09:26,24932.55,24967.2,25048.65,25025.3,25063.35,193.75,116.10000000000218,11,1,True,False,32.54999999999927,252.40000000000143,24932.55,True,True,True,True,17.613636363636363,-3.950000000000728,18.799999999999272,0.0,-0.6725786819683499,-1,0.1238038740295488,0.1389749544270513,-0.0500000000000007,1.5700000000000005,15.76,0,1,69.23330638264335,117.88316917081404,25000.0,-67.45000000000073,1.9690647231307652,0.179165600204767,True,False,True,False,False,False,False,True,False,True,True,True,False,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-01-28,13:30,13:22,25213.55,25248.7,25175.4,24932.55,25258.85,158.54999999999927,-38.14999999999782,247,8,False,False,13.549999999999272,37.95000000000073,25187.65,False,False,False,False,5.183333333333334,6.049999999999272,126.09999999999854,0.098335707178121,0.0113176915031543,0,0.0876967596005195,0.139409166896387,-0.0099999999999997,-0.6999999999999993,13.75,6,2,-5.320028275740841,-0.2181985359125837,25300.0,-86.45000000000073,2.394953465311048,0.4233799835352325,True,False,False,True,True,False,False,True,False,False,False,False,False,True,False,False,False,True,False,False,3,False,False,False,False,False,False,False
2026-01-28,13:54,13:51,25187.65,25218.85,25175.4,24932.55,25258.85,184.4499999999971,-12.25,276,3,False,False,12.349999999998545,156.84999999999854,25187.65,True,False,False,True,3.543333333333188,0.7000000000007276,116.95000000000071,0.1105854408815609,0.2181412337662447,0,0.1340180519277867,0.1238702300532024,-0.1100000000000012,-0.6699999999999999,13.78,6,2,-6.08648767290616,4.614882110891871,25000.0,187.65000000000143,1.9587900581270623,-1.5519799155540248,True,False,False,False,True,False,False,True,True,False,False,False,False,True,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-01-29,09:50,09:45,25204.25,25234.6,25342.75,25187.65,25345.0,155.09999999999854,138.5,30,5,False,False,4.25,34.099999999998545,25159.8,False,False,False,False,5.2,2.8000000000029104,112.40000000000146,0.2285528344425191,0.6268077243916981,29,0.4336945347916288,0.120416199648865,-0.0199999999999995,0.2700000000000013,13.8,5,3,-8.841557541848955,13.48980595959286,25300.0,-95.75,2.34089914945322,-0.5208979288106041,True,False,False,False,True,False,True,True,True,False,False,True,False,True,True,False,False,False,False,True,4,False,False,False,True,False,True,False
2026-01-29,10:03,09:56,25159.8,25195.0,25342.75,25187.65,25345.0,199.54999999999927,182.95000000000076,41,7,True,False,40.20000000000073,298.3500000000022,25159.8,True,True,True,True,5.363333333333382,-1.4499999999970896,109.90000000000146,0.5873822446695209,0.5694500860751628,40,0.2316351809096728,0.1399057226210143,-0.1899999999999995,0.4300000000000015,13.96,5,3,-3.2480503626880264,6.609931214540343,25000.0,159.79999999999927,2.0317814391095013,-2.017325264032277,True,False,False,False,False,False,True,True,True,False,False,False,False,False,False,False,False,False,False,True,3,False,False,False,False,False,False,False
2026-01-30,09:16,09:15,25224.35,25277.05,25418.9,25159.8,25247.55,194.5500000000029,194.5500000000029,0,1,False,True,24.349999999998545,61.60000000000218,25213.65,False,False,False,False,55.75,-12.650000000001455,98.54999999999929,0.1640808736395049,0.0,0,0.3341709302364659,0.2089251060978902,-0.0300000000000011,0.5,13.87,4,4,0.0,2.4581447109210286,25200.0,24.349999999998545,1.6664850015015182,2.6779882429784463,True,True,False,False,False,False,False,True,False,False,False,True,False,False,True,True,False,False,False,False,1,False,False,False,True,False,False,False
2026-01-30,09:33,09:30,25218.95,25252.75,25418.9,25159.8,25247.55,199.95000000000076,199.95000000000076,15,3,False,True,18.950000000000728,104.20000000000071,25213.65,False,False,False,False,4.466666666666667,1.9000000000014552,107.15000000000146,0.251911993910614,0.5884583412329114,15,0.1274871756971496,0.1340261985530721,-0.120000000000001,0.4199999999999999,13.79,4,4,22.25417083109096,40.13544511196068,25200.0,18.950000000000728,1.9366036505867013,-1.3624999999999998,True,True,True,False,True,False,True,True,True,False,False,True,False,True,True,False,False,False,True,False,5,True,True,False,True,False,True,True
2026-02-01,12:06,12:01,25236.9,25299.2,25320.65,25213.65,25333.75,204.0,83.75,166,5,False,False,36.900000000001455,149.04999999999927,24571.75,False,False,False,False,6.133333333333334,6.75,99.39999999999782,0.0086631653040125,-0.0360834972125467,6,0.2482784229003387,0.2468607475561546,-0.1199999999999992,0.2699999999999996,13.9,2,6,-1.585524816020667,16.96170559360879,25300.0,-63.09999999999855,1.9141493302935308,-0.349462365591402,True,False,False,False,True,False,True,True,True,False,False,False,False,False,True,True,False,True,False,False,4,False,False,False,False,False,True,False
2026-02-01,12:13,12:12,25203.4,25252.75,25320.65,25213.65,25333.75,237.5,117.25,177,1,True,False,3.400000000001455,63.89999999999782,24571.75,False,False,False,False,12.169999999999952,-15.55000000000291,89.34999999999854,0.4923932250139984,0.5057122746223497,0,0.273999908779321,0.1958069149400332,-0.3000000000000007,0.1399999999999988,13.77,2,6,-8.550588725643426,-4.560524655360321,25300.0,-96.59999999999854,1.7466458204559503,-5.097493036211698,True,False,False,True,False,False,False,True,True,False,False,False,False,True,True,True,False,False,False,False,3,False,False,False,False,False,False,False
2026-02-01,12:16,12:15,25166.65,25238.55,25320.65,25213.65,25333.75,274.25,154.0,180,1,True,False,33.349999999998545,78.14999999999782,24571.75,False,False,False,False,14.619999999999951,-42.650000000001455,67.54999999999927,0.6122077003077209,0.9918465020085864,0,0.1768557383008406,0.2856955534407568,-0.1699999999999999,0.1799999999999997,13.81,2,6,-6.091881151648881,-0.3776837970944968,25000.0,166.65000000000146,2.581119995213057,-1.580102414045348,True,False,False,True,False,False,False,True,True,False,False,False,False,False,True,True,False,False,False,False,3,False,False,False,False,False,False,False
2026-02-02,11:13,11:09,24702.0,24734.1,24825.45,24571.75,24796.5,240.95000000000076,123.45000000000071,114,4,False,False,2.0,38.84999999999855,24679.4,False,False,False,False,8.40666666666657,12.80000000000291,74.80000000000291,-0.1765813014147688,-0.033472272626378,0,0.2541075240554802,0.129948991984441,-0.0299999999999993,0.1100000000000012,15.21,1,0,-13.02823306665677,14.609687923234294,24800.0,-98.0,2.4036393820257254,-1.4033756874644363,True,False,False,False,True,True,False,True,True,False,True,False,False,True,True,True,True,True,False,False,3,False,False,False,False,False,False,False
2026-02-02,11:26,11:25,24679.4,24710.75,24825.45,24571.75,24796.5,263.5499999999993,146.04999999999927,130,1,False,False,20.599999999998545,413.8999999999978,24679.4,True,True,True,True,4.096666666666473,3.649999999997817,80.34999999999854,0.0,0.2347989732399691,16,0.1723158541825808,0.1270290201544455,-0.0399999999999991,0.0400000000000009,15.14,1,0,-0.0381660566530106,3.070153467598269,24500.0,179.40000000000146,1.9919133672137035,-0.1566170712607673,True,False,False,False,True,False,True,True,True,False,True,False,False,False,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-02-03,09:19,09:16,25766.65,25809.75,25088.4,24679.4,26308.05,574.5499999999993,-678.25,1,3,False,False,33.349999999998545,102.34999999999854,25641.3,False,False,False,False,574.5499999999993,31.90000000000145,84.15000000000146,0.2459597442305172,4.276892980609137,-3,0.0701487787280852,0.1672704833573624,0.2899999999999991,0.5500000000000007,14.42,0,1,514.4404492386914,1.817354262119464,25800.0,-33.349999999998545,2.9691741892343697,-4.164709566306568,True,True,True,False,True,False,False,False,True,True,True,True,False,False,True,True,False,True,True,False,3,False,False,False,True,False,False,False
2026-02-03,09:47,09:47,25675.15,25711.1,25088.4,24679.4,26308.05,666.0499999999993,-586.75,32,0,False,False,24.849999999998545,117.94999999999708,25641.3,False,False,False,False,7.86333333333314,10.099999999998545,79.90000000000146,0.0,-1.2952893473102025,1,0.2405791962965864,0.1400186561714145,0.0,0.6300000000000008,14.5,0,1,12.216015785677236,7.486841131216648,25500.0,175.15000000000146,2.0455236477631344,0.0,True,False,True,False,True,False,True,False,False,True,True,False,False,False,True,True,True,True,True,False,3,False,True,False,False,False,False,False
2026-02-03,10:08,10:07,25641.3,25671.4,25088.4,24679.4,26308.05,699.9000000000015,-552.8999999999978,52,1,False,False,41.29999999999927,221.85000000000215,25641.3,True,True,False,True,10.119999999999951,15.349999999994909,86.69999999999709,0.0,-0.5612370742813733,21,0.2686760367399676,0.1173887439404497,-0.0299999999999993,0.6800000000000015,14.55,0,1,1.7618490079931215,10.214132692169107,25500.0,141.29999999999927,2.2553644300908213,-1.6900737919543052,True,False,True,False,True,False,True,True,True,True,True,False,False,False,True,True,True,True,False,False,5,False,True,False,False,False,True,True
2026-02-04,09:16,09:15,25563.95,25682.55,25727.55,25641.3,25675.05,163.59999999999854,163.59999999999854,0,1,True,True,36.04999999999927,254.59999999999852,25563.95,True,True,True,True,111.09999999999854,-8.950000000000728,80.54999999999927,0.0,0.0,0,0.4649221303434814,0.4639345641029635,-0.08,0.08,12.98,6,2,0.0,0.0,25500.0,63.95000000000073,2.535603056388432,-0.5481704810195942,True,False,False,False,False,False,False,True,True,False,False,True,False,False,True,True,False,False,False,False,2,False,False,False,True,False,False,False
2026-02-05,10:10,09:56,25612.9,25660.6,25776.0,25563.95,25755.9,163.09999999999854,163.09999999999854,41,14,False,False,12.900000000001455,87.54999999999927,25579.5,False,False,False,False,3.7099999999998543,-10.849999999998545,75.90000000000146,0.8111073806267743,0.7852895419900863,7,0.1198721363878441,0.1862342803821359,-0.129999999999999,0.1400000000000005,12.39,5,3,-2.7516468239005,12.98207617321625,25700.0,-87.09999999999854,1.6212804964038925,-2.384500745156493,True,False,False,False,False,False,True,True,True,False,False,False,False,True,False,False,False,False,False,True,3,False,False,False,False,False,False,False
2026-02-06,09:46,09:44,25522.25,25552.95,25642.8,25579.5,25605.8,120.54999999999929,120.54999999999929,29,2,True,False,22.25,48.54999999999927,25491.9,False,False,False,False,3.926666666666764,-2.350000000002183,79.04999999999927,0.2626605726083753,0.256239045154838,29,0.0989584332860671,0.1202872003839727,-0.0199999999999995,0.0600000000000005,12.23,4,4,-16.528432716854514,18.18955814266328,25500.0,22.25,2.094665864772964,-0.939065108514192,True,True,False,False,False,False,True,True,True,False,False,True,False,False,True,False,False,False,False,False,3,False,False,False,True,False,False,False
2026-02-06,10:18,10:12,25504.6,25551.7,25642.8,25579.5,25605.8,138.20000000000073,138.20000000000073,57,6,True,False,4.599999999998545,54.20000000000073,25491.9,False,False,False,False,3.723333333333479,-9.400000000001455,68.39999999999782,0.0194850151941761,0.1532124795509126,-4,0.1555850264235658,0.1846725688699368,-0.0099999999999997,-0.1099999999999994,12.06,4,4,-6.108408725352355,7.981391687393757,25500.0,4.599999999998545,2.277662805542763,-0.4693786320965509,True,True,False,False,False,False,False,True,True,False,False,False,False,True,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2026-02-06,10:59,10:55,25491.9,25522.5,25642.8,25579.5,25605.8,150.89999999999782,150.89999999999782,100,4,True,False,8.099999999998545,211.89999999999785,25491.9,True,True,False,True,2.1166666666666667,-1.3500000000021828,70.59999999999854,0.0386422590100243,0.4152717635840464,11,0.0907040123531821,0.1200381297588482,-0.08,-0.08,12.09,4,4,1.34793676971785,2.7349875256858613,25500.0,-8.099999999998545,2.286824651653275,-0.6435863293386634,True,True,True,False,False,False,True,True,True,False,False,False,False,True,True,False,False,False,False,False,4,False,False,False,False,False,True,False
2026-02-09,09:16,09:15,25795.95,25830.2,25693.7,25491.9,25888.7,126.29999999999929,-102.25,0,1,False,False,4.049999999999272,45.5,25780.9,False,False,False,False,126.29999999999929,-6.25,56.5,0.4788120570988541,0.0,0,0.2198503364702064,0.1327727802232559,-0.0400000000000009,0.1600000000000001,12.1,1,0,20.62059892433552,-1.3372711449200605,25600.0,195.95000000000076,3.8018055640852415,-2.38293155998891,True,False,True,True,False,False,False,True,True,False,True,True,False,True,True,True,False,False,True,False,4,False,False,False,True,False,True,False
2026-02-09,09:49,09:40,25780.9,25812.0,25693.7,25491.9,25888.7,141.34999999999854,-87.20000000000073,25,9,False,False,19.099999999998545,94.94999999999708,25780.9,False,False,False,True,3.639999999999903,-0.25,63.09999999999855,-0.1747098350641462,0.1255902333205494,25,0.2076180621102041,0.1206319407002887,-0.0599999999999987,0.2700000000000013,12.21,1,0,16.48870943621954,19.398568746453428,25800.0,-19.099999999998545,2.374649557362059,-1.2499999999999845,True,True,True,False,False,True,True,True,True,False,True,True,False,True,False,False,False,False,True,False,4,False,False,False,False,False,True,False
2026-02-13,09:16,09:15,25558.3,25590.65,25807.2,25752.4,25571.15,248.90000000000143,248.90000000000143,0,1,True,True,41.70000000000073,58.95000000000073,25472.05,False,False,False,False,72.04999999999927,-2.9499999999970896,71.25,0.6002905865259534,0.0,0,0.0620400762348483,0.1265733636431232,0.0999999999999996,0.6099999999999994,12.34,4,4,3.008575384906176,18.90882909789073,25500.0,58.29999999999927,1.89459262561571,0.7392473118279508,True,False,True,False,False,False,False,False,False,False,False,True,True,False,True,True,False,False,False,False,1,False,False,False,True,False,False,False
2026-02-13,09:43,09:40,25525.45,25564.25,25807.2,25752.4,25571.15,281.75,281.75,25,3,True,True,25.450000000000728,40.79999999999927,25472.05,False,False,False,False,5.303333333333285,-0.8500000000021828,63.04999999999927,0.2140175219023765,0.8452150060372476,1,0.1039102004076975,0.1520051556387791,-0.1100000000000012,0.4699999999999988,12.2,4,4,-8.55435275760158,37.67860758713586,25500.0,25.450000000000728,1.869173806573608,-2.478035593602168,True,True,False,False,False,False,True,True,True,False,False,True,True,False,True,False,False,False,False,False,3,False,False,False,True,False,False,False
2026-02-13,10:26,10:17,25513.3,25548.85,25807.2,25752.4,25571.15,293.90000000000146,293.90000000000146,62,9,True,True,13.299999999999272,92.75,25472.05,False,False,False,False,2.4933333333334304,-6.650000000001455,61.150000000001455,1.0744174597965284,0.4586910202887262,0,0.1139833365639608,0.1393390898080548,-0.0899999999999998,0.5199999999999996,12.25,4,4,-4.021001832596848,5.401450477395287,25500.0,13.299999999999272,2.1405649966894726,-0.7189239332096364,True,True,False,False,False,False,False,True,True,False,False,False,True,True,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2026-02-19,12:20,12:17,25586.75,25618.05,25819.35,25645.15,25873.35,298.5499999999993,232.59999999999852,182,3,True,False,13.25,52.95000000000073,25440.25,False,False,False,False,4.7,10.900000000001455,14.950000000000728,0.0945646800919908,0.1498082196498495,0,0.1364262069417643,0.1223289397832783,-0.2799999999999993,0.8599999999999994,13.08,5,3,-3.68500677309499,2.73572919287286,25500.0,86.75,2.286887745036497,-3.4773969200198707,True,False,False,False,True,False,False,True,True,False,False,False,True,True,True,False,False,True,False,True,3,False,False,False,False,False,False,False
2026-02-19,12:52,12:48,25567.75,25598.45,25819.35,25645.15,25873.35,317.5499999999993,251.59999999999852,213,4,True,False,32.25,68.5,25440.25,False,False,False,False,3.6666666666666665,3.0,15.349999999998545,0.0230469816989931,0.3843072401427561,4,0.1610082743325191,0.1200731390130105,-0.0999999999999996,1.0399999999999991,13.26,5,3,-7.044905584046257,-1.9682938546247364,25500.0,67.75,2.221831436790931,-2.844638949671752,True,False,False,True,True,False,True,True,True,False,False,False,True,False,True,False,False,False,False,True,5,False,False,False,False,False,True,True
2026-02-24,09:47,09:44,25482.85,25525.8,25713.0,25609.35,25641.8,230.15000000000143,230.15000000000143,29,3,True,True,17.150000000001455,52.75,25327.6,False,False,False,False,5.223333333333479,1.9000000000050927,-1.3999999999978172,0.0119476832036724,0.0907441016333887,29,0.3408654841378089,0.1685447271400297,-0.0900000000000016,-0.1300000000000007,14.04,0,1,8.066011765046799,12.912859866974925,25500.0,-17.150000000001455,2.0325219239125265,-5.331412103746402,True,True,True,False,True,False,True,True,True,True,True,True,True,True,True,False,False,False,True,False,5,True,True,False,True,False,True,True
2026-02-24,10:20,10:18,25474.35,25511.8,25713.0,25609.35,25641.8,238.65000000000143,238.65000000000143,63,2,True,True,25.65000000000145,40.650000000001455,25327.6,False,False,False,False,3.886666666666861,-3.349999999998545,-0.0999999999985448,0.1701537685908638,0.1374319851910055,63,0.2670631157527081,0.1470106204868759,-0.0600000000000005,-0.1699999999999999,14.0,0,1,-6.645905329059609,0.8325523143266844,25500.0,-25.65000000000145,1.992972280851512,-2.7896995708154515,True,True,False,False,False,False,True,True,True,True,True,False,True,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-02-24,11:08,10:53,25460.7,25498.25,25713.0,25609.35,25641.8,252.29999999999927,252.29999999999927,98,15,True,True,39.29999999999927,64.5,25327.6,False,False,False,False,3.503333333333285,-1.5499999999992724,5.150000000001455,-0.1706375898325451,-1.1187890753537322,98,0.2155978278212122,0.1474821980542495,-0.2899999999999991,-0.0099999999999997,14.16,0,1,-5.652670426007744,-3.09602584869374,25500.0,-39.29999999999927,1.8410311320502184,-12.370242214532867,True,True,False,True,False,True,True,True,True,True,True,False,True,False,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2026-02-25,13:11,13:03,25440.05,25471.65,25424.65,25327.6,25512.6,212.54999999999927,-15.399999999997815,228,8,False,False,40.04999999999927,45.150000000001455,25428.2,False,False,False,False,3.426666666666764,4.349999999998545,149.04999999999927,0.1073164888041544,0.408466022142373,0,0.1546828549424894,0.1242135923475107,0.0199999999999995,-0.6600000000000001,13.49,5,2,5.302840956427568,8.112512895257385,25500.0,-59.95000000000073,1.9984665371067651,-0.2781868761250305,True,False,True,False,True,False,False,False,True,False,False,False,False,False,False,False,False,False,True,False,3,False,False,False,False,False,False,False
2026-02-25,13:29,13:27,25428.2,25460.3,25424.65,25327.6,25512.6,224.39999999999785,-3.5499999999992724,252,2,False,False,28.200000000000728,78.34999999999854,25428.2,False,False,False,True,3.8,-3.2999999999992724,144.70000000000073,0.291099809914308,0.1245565785802593,24,0.1458062617789357,0.1262377989790897,-0.1600000000000001,-0.6300000000000008,13.52,5,2,-0.2865320888851386,0.4552146086302944,25500.0,-71.79999999999927,1.8264673924775672,-1.382113821138209,True,False,False,False,False,False,True,True,True,False,False,False,False,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-02-26,11:48,11:45,25451.5,25488.25,25482.5,25428.2,25556.3,121.45000000000071,31.0,150,3,False,False,48.5,39.150000000001455,25400.95,False,False,False,False,5.716666666666667,-10.299999999995634,141.65000000000146,0.1608155931563937,0.2248521298769734,0,0.1497836867774715,0.1443922755044013,-0.0700000000000002,-0.2300000000000004,13.26,4,3,-22.08035072228509,10.825553835507694,25500.0,-48.5,2.448824776354207,-1.5545060999606397,True,False,False,False,False,False,False,True,True,False,False,False,False,False,True,True,False,False,False,True,2,False,False,False,False,False,False,False
2026-02-26,12:24,12:23,25400.95,25432.4,25482.5,25428.2,25556.3,172.0,81.54999999999927,188,1,True,False,0.9500000000007276,126.20000000000071,25400.95,False,False,False,True,5.169999999999951,1.8499999999985448,143.5,0.0,0.1430989307055874,0,0.1396076187281325,0.1238142667892461,-0.0299999999999993,-0.0899999999999998,13.4,4,3,-10.317438695472347,0.301592756634883,25500.0,-99.04999999999929,2.3163192062909737,-1.083238312428747,True,False,False,False,True,False,False,True,True,False,False,False,False,True,True,False,False,False,False,True,3,False,False,False,False,False,False,False
2026-02-27,09:39,09:36,25351.2,25383.4,25496.55,25400.95,25459.85,145.34999999999854,145.34999999999854,21,3,True,False,48.79999999999927,32.45000000000073,25141.3,False,False,False,False,4.433333333333334,4.0,134.59999999999854,0.1945281728796821,0.7382615444315066,0,0.1449727970545211,0.1270156836757241,-0.0999999999999996,0.33,13.39,3,4,0.7563017653036352,17.844768432495783,25400.0,-48.79999999999927,1.8831449544826893,-3.083021360933713,True,False,True,False,True,False,False,True,True,False,False,True,False,False,True,False,False,False,False,False,4,False,False,False,True,False,True,False
2026-02-27,10:25,10:22,25292.4,25326.45,25496.55,25400.95,25459.85,204.14999999999785,204.14999999999785,67,3,True,False,7.599999999998545,54.04999999999927,25141.3,False,False,False,False,2.6733333333332365,1.8999999999978168,138.64999999999782,-0.0136556056261061,0.519716569870643,6,0.1407743744483047,0.1346254210750963,-0.1699999999999999,0.4399999999999995,13.5,3,4,-2.55559653682238,7.359700139937586,25300.0,-7.599999999998545,1.9134321810323875,-4.070643980185229,True,True,False,False,True,True,True,True,True,False,False,False,True,True,True,False,False,False,False,False,4,False,False,False,False,False,True,False
2026-02-27,11:45,11:37,25271.75,25303.3,25496.55,25400.95,25459.85,224.79999999999927,224.79999999999927,142,8,True,False,28.25,80.29999999999927,25141.3,False,False,False,False,3.5733333333332364,-7.049999999999272,131.70000000000073,0.1169251491965006,0.359075696911959,2,0.1361456354232793,0.1248429570567921,-0.1500000000000003,0.5399999999999991,13.6,3,4,-16.54518071307256,1.9979358316187577,25300.0,-28.25,2.1480035453858326,-2.7111111111111086,True,True,False,False,False,False,True,True,True,False,False,False,True,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-03-02,09:16,09:15,24645.1,24839.8,25178.65,25141.3,24659.25,533.5500000000029,533.5500000000029,0,1,True,True,45.09999999999855,344.25,24603.5,True,True,True,False,303.3500000000022,9.849999999998545,154.79999999999927,0.8464069863900248,0.0,0,1.386099276391417,0.7900150537023531,0.6899999999999995,2.0600000000000005,15.76,0,0,3.7794340084164935,0.0,24500.0,145.09999999999854,2.638958154560598,-8.842512908777977,True,False,True,False,True,False,False,False,True,True,True,True,True,False,True,True,True,True,False,False,3,False,False,False,True,True,False,False
2026-03-02,14:03,14:01,24603.5,24688.35,25178.65,25141.3,24659.25,575.1500000000015,575.1500000000015,286,2,True,True,3.5,301.2999999999993,24603.5,True,True,True,True,4.603333333333285,6.850000000002183,145.85000000000218,0.0409099727548101,0.2121688559787671,286,0.6748326232501656,0.3448696323693712,-0.5399999999999991,3.5700000000000003,17.27,0,0,-20.99928761355449,-11.186021897678389,24500.0,103.5,2.185004288074968,-28.416398713826364,True,False,False,True,True,False,True,True,True,True,True,False,True,True,True,False,True,True,False,False,5,False,False,False,False,False,True,True
2026-03-04,09:18,09:17,24334.85,24394.85,24865.7,24603.5,24388.8,530.8500000000022,530.8500000000022,2,1,True,True,34.849999999998545,73.5,24305.4,False,False,False,False,71.05000000000109,-0.7999999999992724,105.85000000000218,0.0,0.0,2,0.8572864640015831,0.2465599746864999,-0.1499999999999985,2.740000000000002,19.87,6,2,31.2680078205392,41.94880469663425,24500.0,-165.15000000000146,2.504465518828837,-0.7831422573873592,True,False,True,False,False,False,True,True,True,False,False,True,True,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2026-03-04,09:28,09:27,24315.45,24355.1,24865.7,24603.5,24388.8,550.25,550.25,12,1,True,True,15.450000000000728,100.75,24305.4,False,False,False,False,13.458333333333334,7.0,123.80000000000292,0.3300655609675962,3.848567245346168,12,0.6194177267865975,0.1630650471202477,-0.1800000000000032,3.3599999999999994,20.49,6,2,89.05240208673986,183.84488013246624,24400.0,-84.54999999999927,1.7281456343882355,-0.2050473186119839,True,False,True,False,True,False,True,True,True,False,False,True,True,True,True,True,True,True,True,False,5,False,True,False,True,True,True,True
2026-03-04,10:02,10:00,24305.4,24342.4,24865.7,24603.5,24388.8,560.2999999999993,560.2999999999993,45,2,True,True,5.400000000001455,297.0499999999993,24305.4,True,True,True,True,7.386666666666618,-1.8500000000021828,126.29999999999929,0.4057971014492789,0.9419228301269956,45,0.3981604132648142,0.1522295456976685,-0.1699999999999981,3.650000000000002,20.78,6,2,-11.66930311731632,9.156909647908009,24400.0,-94.59999999999854,1.6949689014807765,-0.52532538811354,True,False,False,False,False,False,True,True,True,False,False,False,True,True,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-03-05,09:41,09:40,24530.05,24577.1,24480.5,24305.4,24615.95,121.90000000000146,-49.54999999999927,25,1,False,False,30.049999999999272,324.15000000000146,24529.4,True,True,True,False,5.39333333333343,-1.5499999999956344,88.30000000000291,0.0,0.0795162151912665,25,0.2538696847628863,0.1918055609344326,-0.2100000000000008,-2.0500000000000007,19.09,5,3,10.264658181671148,4.127647421347724,24500.0,30.049999999999272,2.912377198658745,-1.74004192872117,True,True,True,False,False,False,True,True,True,False,False,True,False,False,True,False,True,False,True,True,4,False,False,False,True,True,True,False
2026-03-06,09:16,09:15,24598.15,24645.25,24765.9,24529.4,24656.4,167.75,167.75,0,1,False,True,1.8499999999985448,48.69999999999709,24431.3,False,False,False,False,102.75,3.799999999999272,76.54999999999927,0.0,0.0,0,0.1458842782358083,0.1914778143884854,-0.0599999999999987,0.5700000000000003,18.43,4,4,0.0,0.0,24500.0,98.15000000000146,2.20666836345126,1.1127854410571292,True,False,False,False,True,False,False,True,False,False,False,True,False,True,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2026-03-06,09:20,09:20,24587.15,24621.2,24765.9,24529.4,24656.4,178.75,178.75,5,0,False,True,12.849999999998545,100.94999999999708,24431.3,False,False,False,False,22.75,21.950000000000728,94.70000000000071,0.0,0.1936611600387383,0,0.0375244143755226,0.1384869738867644,0.0,0.5500000000000007,18.41,4,4,30.72281630443332,23.22917706565506,24600.0,-12.849999999998545,2.406947266975341,0.0,True,True,True,False,True,False,False,False,False,False,False,True,False,True,True,True,True,True,True,False,2,False,False,False,True,True,False,False
2026-03-06,10:52,10:50,24575.15,24607.65,24765.9,24529.4,24656.4,190.75,190.75,95,2,False,True,24.849999999998545,79.39999999999782,24431.3,False,False,False,False,3.693333333333188,-0.3000000000029104,97.14999999999782,0.023917229889947,0.0936947943667609,0,0.1092869008292085,0.1322474125285078,-0.0899999999999998,0.8200000000000003,18.68,4,4,-11.199068528717016,4.516340304604594,24600.0,-24.849999999998545,2.1393637438198247,0.1998119417019328,True,True,False,False,False,False,False,True,False,False,False,False,False,False,True,False,True,False,False,False,1,False,False,False,False,False,False,False
2026-03-09,09:16,09:15,23805.65,23844.8,24450.45,24415.75,23868.05,644.7999999999993,644.7999999999993,0,1,True,True,5.650000000001455,100.94999999999708,23697.8,False,False,False,False,154.04999999999927,-0.4000000000014552,80.0,1.844479994708803,0.0,-1,0.0464828291711238,0.164456757114384,0.629999999999999,3.1700000000000017,23.05,1,0,14.994955439717494,167.91229742612012,24000.0,-194.34999999999852,4.206135125936011,2.574451838114977,True,False,True,False,False,False,False,False,False,False,True,True,True,True,True,True,True,False,True,False,1,False,False,False,True,True,False,False
2026-03-09,09:19,09:19,23743.45,23774.35,24450.45,24415.75,23868.05,707.0,707.0,4,0,True,True,43.45000000000073,44.64999999999782,23697.8,False,False,False,False,54.0625,14.349999999998545,94.75,0.0,2.402123094857189,1,0.1644522057399733,0.130141154718455,0.0,4.140000000000001,24.02,1,0,52.90609089895575,774.4954711584301,23800.0,-56.54999999999927,2.0749371261313745,0.0,True,False,True,False,True,False,True,False,False,False,True,True,True,False,True,True,True,True,True,False,3,False,True,False,True,True,False,False
2026-03-09,09:28,09:26,23697.8,23746.95,24450.45,24415.75,23868.05,752.6500000000015,752.6500000000015,11,2,True,True,2.200000000000728,380.3500000000022,23697.8,True,True,True,True,23.80909090909104,13.25,93.25,0.5420523249639153,3.1846022088459325,-1,0.2211758958980736,0.2074032188642105,0.0500000000000007,4.260000000000002,24.14,1,0,93.72885333750564,752.168240079822,23500.0,197.79999999999927,2.651153383506669,-0.054118411083448,True,False,True,False,True,False,False,False,True,False,True,True,True,True,True,True,True,True,True,False,3,False,False,False,True,True,False,False
2026-03-10,09:28,09:26,24125.15,24157.6,24028.05,23697.8,24280.8,178.64999999999782,-97.10000000000218,11,2,False,False,25.15000000000145,46.04999999999927,24079.95,False,False,False,False,16.240909090908893,-2.849999999998545,72.40000000000146,0.1808458705010451,0.5903820184592012,0,0.286497889172943,0.1345069357081563,-0.120000000000001,-2.969999999999999,20.39,0,1,203.1137412643063,167.09637770996815,24000.0,125.15000000000146,2.2626127631139323,-0.3681676578872861,True,False,True,False,False,False,False,True,True,True,True,True,False,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2026-03-10,09:42,09:36,24085.6,24117.4,24028.05,23697.8,24280.8,218.20000000000076,-57.54999999999927,21,6,False,False,14.400000000001455,72.70000000000073,24079.95,False,False,False,False,5.936666666666861,10.25,87.59999999999854,0.3643435932881411,0.5917247296557626,-6,0.0898253504341362,0.1320290962234738,-0.0300000000000011,-2.890000000000001,20.47,0,1,8.14082233940736,34.410887048212935,24000.0,85.59999999999854,1.9481014424502467,-1.3683634373289566,True,False,True,False,True,False,False,True,True,True,True,True,False,True,False,True,True,True,True,False,4,False,False,False,False,False,True,False
2026-03-10,10:01,09:59,24079.95,24121.9,24028.05,23697.8,24280.8,223.84999999999852,-51.900000000001455,44,2,False,False,20.049999999999272,216.70000000000076,24079.95,True,True,False,True,5.223333333333236,-1.25,85.5,0.0408686037898231,-0.0444977769348375,17,0.2515641847795402,0.1742113251896215,-0.1600000000000001,-2.710000000000001,20.65,0,1,-6.678640864817353,13.34105245358732,24000.0,79.95000000000073,2.2161266027407325,-2.3321956769055907,True,False,False,False,False,False,True,True,True,True,True,False,False,False,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-03-11,10:30,10:20,24103.45,24135.4,24261.6,24079.95,24231.85,195.54999999999927,158.14999999999782,65,10,False,False,3.450000000000728,38.5,23854.35,False,False,False,False,3.8333333333333335,1.5,84.39999999999782,-0.0154336298795021,0.0544147655201499,0,0.0689300620901445,0.1325536385870185,-0.1600000000000001,0.5599999999999987,19.47,6,2,4.444025166360666,1.357043936692981,24000.0,103.45000000000071,1.935575955167596,-1.076533381581335,True,False,True,False,True,True,False,True,True,False,False,False,False,True,False,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-03-11,10:48,10:47,24049.05,24080.0,24261.6,24079.95,24231.85,249.95000000000076,212.54999999999927,92,1,True,False,49.04999999999927,65.04999999999927,23854.35,False,False,False,False,6.146666666666715,-3.2999999999992724,85.0,0.0,-0.1133795168344775,0,0.1013988963324941,0.1286953122888512,-0.0199999999999995,1.0399999999999991,19.95,6,2,0.223130131031235,7.218390804597696,24000.0,49.04999999999927,2.501982847877473,-0.3356001059789726,True,False,True,False,False,False,False,True,True,False,False,False,True,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-03-11,11:37,11:36,23986.0,24017.35,24261.6,24079.95,24231.85,313.0,275.59999999999854,141,1,True,False,14.0,37.59999999999855,23854.35,False,False,False,False,3.403333333333285,4.0,83.55000000000291,0.0549502536445478,0.2919771965809392,0,0.1163825379782768,0.1307012423913844,-0.1499999999999985,1.5500000000000007,20.46,6,2,2.1787577244267498,3.06378796437905,24000.0,-14.0,3.196135087029888,-0.3726708074534124,True,True,True,False,True,False,False,True,True,False,False,False,True,True,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-03-12,09:20,09:17,23556.3,23594.35,23866.85,23834.3,23674.85,310.5499999999993,310.5499999999993,2,3,True,True,43.70000000000073,276.8500000000022,23556.3,True,True,True,True,67.27499999999964,10.450000000004366,90.65000000000146,0.1783777612877513,0.809557890042556,0,0.2635108668557873,0.1615279139763004,-0.4299999999999997,0.7200000000000024,21.78,5,3,18.138220258563507,95.42201119693856,23500.0,56.29999999999927,3.1749637917814444,-3.8588474232038714,True,False,True,False,True,False,False,True,True,False,False,True,True,False,True,True,True,True,True,True,4,False,False,False,True,True,True,False
2026-03-13,09:16,09:15,23419.1,23455.5,23639.15,23556.3,23462.5,220.0500000000029,220.0500000000029,0,1,True,True,19.099999999998545,73.30000000000291,23112.0,False,False,False,False,68.80000000000291,-1.4500000000007276,62.5,0.2113323885532425,0.0,0,0.0713941377989302,0.1554286885490974,-0.1699999999999981,0.1900000000000012,21.71,4,4,12.481435889290404,8.96445494844027,23500.0,-80.90000000000146,3.111567821491485,-1.7840758487103536,True,False,True,False,False,False,False,True,True,False,False,True,True,True,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2026-03-13,10:02,10:01,23333.0,23367.55,23639.15,23556.3,23462.5,306.15000000000146,306.15000000000146,46,1,True,True,33.0,36.95000000000073,23112.0,False,False,False,False,5.7,7.75,84.45000000000073,0.0,0.3883247594074879,1,0.1049345083042441,0.1480735439077563,-0.0700000000000002,0.25,21.77,4,4,0.5590222892926544,15.699100260501098,23500.0,-167.0,1.6302944811314866,-1.1135168574079923,True,False,True,False,True,False,True,True,True,False,False,False,True,False,True,True,True,True,False,False,5,False,True,False,False,False,True,True
2026-03-13,10:28,10:24,23305.75,23346.5,23639.15,23556.3,23462.5,333.40000000000146,333.40000000000146,69,4,True,True,5.75,109.15000000000146,23112.0,False,False,False,False,2.55666666666657,-10.5,82.90000000000146,0.1519643172824603,0.4638136548379412,2,0.1673778063323805,0.1748495542945427,-0.0600000000000022,0.3599999999999994,21.88,4,4,-2.342048497858551,7.296534478810113,23300.0,5.75,1.6105195638229637,-1.0657734470158386,True,True,False,False,False,False,True,True,True,False,False,False,True,True,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-03-16,09:16,09:15,23098.0,23133.0,23151.1,23112.0,23116.1,150.04999999999927,53.09999999999855,0,1,True,False,2.0,186.65000000000143,22955.25,True,False,False,False,150.04999999999927,-2.0500000000029104,85.0,-0.0364635559780723,0.0,0,0.1989535824697075,0.1515282708459686,-0.389999999999997,-0.7999999999999972,21.85,1,0,0.0,0.0,23000.0,98.0,3.462001831237049,-8.393876491956398,True,False,False,False,False,True,False,True,True,False,True,True,False,True,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2026-03-16,10:30,10:29,23024.45,23057.35,23151.1,23112.0,23116.1,260.2000000000007,126.64999999999782,74,1,True,False,24.450000000000728,52.29999999999927,22955.25,False,False,False,False,8.723333333333237,-0.8499999999985448,60.75,0.0,0.0579618505638146,0,0.173024450570236,0.1428915783004525,-0.0800000000000018,-0.5899999999999999,22.06,1,0,-6.1695981627563405,5.209731361603343,23000.0,24.450000000000728,3.1082364435759646,-0.7691269734178885,True,True,False,False,False,False,False,True,True,False,True,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2026-03-16,10:57,10:56,22955.25,22992.05,23151.1,23112.0,23116.1,329.40000000000146,195.84999999999852,101,1,True,False,44.75,546.75,22955.25,True,True,True,True,7.536666666666618,-11.099999999998545,65.95000000000073,0.0,0.0708668165307457,0,0.1854176309165733,0.1603119112185691,-0.0300000000000011,-0.3200000000000003,22.33,1,0,-13.544043421143604,1.4632333680561826,23000.0,-44.75,3.0770530519767285,-1.5350877192982335,True,False,False,False,False,False,False,True,True,False,True,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2026-03-17,09:18,09:17,23360.3,23390.55,23408.8,22955.25,23493.2,132.90000000000146,48.5,2,1,False,False,39.70000000000073,63.95000000000073,23346.6,False,False,False,False,66.45000000000073,0.9000000000014552,33.150000000001455,0.0,-0.0049868915992234,-1,0.0730175325052373,0.1294932000017068,-0.1000000000000014,-0.4200000000000017,21.18,0,1,56.991310628706685,5.915862379869274,23400.0,-39.70000000000073,1.9950120730504572,-1.723634238971672,True,True,True,False,True,False,False,True,True,True,True,True,False,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2026-03-17,09:28,09:27,23346.6,23377.5,23408.8,22955.25,23493.2,146.60000000000218,62.20000000000073,12,1,False,False,46.59999999999855,310.2000000000007,23346.6,True,True,True,True,12.216666666666848,2.25,28.0,0.0181450106557568,0.1236098346406811,0,0.1116981913023229,0.1323533191128545,-0.0199999999999995,-0.5899999999999999,21.01,0,1,97.51129217961208,128.9416615130901,23300.0,46.59999999999855,1.698581655074339,-1.9252873563218365,True,False,True,False,True,False,False,True,True,True,True,True,False,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2026-03-19,09:16,09:15,23180.95,23303.85,23777.8,23618.45,23197.75,596.8499999999985,596.8499999999985,0,1,True,True,19.049999999999272,171.54999999999927,22930.35,True,False,False,False,197.75,-2.149999999997817,19.350000000002183,-0.2625111706881178,0.0,0,0.7252431590323294,0.5301767183829798,0.25,3.0,21.72,5,3,12.57768841071709,41.58739403352101,23000.0,180.95000000000076,4.047560946434126,0.4740868440900714,True,False,True,False,False,True,False,False,False,False,False,True,True,True,True,True,True,False,True,True,1,False,False,False,True,True,False,False
2026-03-19,13:39,13:29,23172.15,23204.5,23777.8,23618.45,23197.75,605.6499999999978,605.6499999999978,254,10,True,True,27.849999999998545,45.69999999999709,22930.35,False,False,False,False,2.436666666666618,-5.399999999997817,0.5,0.2677610579115308,0.166624645100466,254,0.965057146466175,0.1396072440407847,-0.1300000000000025,3.0700000000000003,21.79,5,3,-1.2980097184317363,2.1862873417187068,23000.0,172.15000000000146,2.502304007760868,-2.1291989664082744,True,False,False,False,False,False,True,True,True,False,False,False,True,False,False,False,True,False,False,True,3,False,False,False,False,False,False,False
2026-03-23,09:16,09:16,22634.55,22692.9,23114.5,23067.6,22824.35,479.9500000000007,479.9500000000007,1,0,True,True,34.54999999999927,108.25,22471.25,False,False,False,False,217.15000000000143,-1.3000000000029104,7.099999999998545,0.0,0.212736157954696,0,0.2032887256860016,0.257791738735702,0.0,1.9600000000000009,24.77,1,0,4.858154015026783,538.5724012709941,22500.0,134.54999999999927,2.73822114564498,0.0,True,False,True,False,False,False,False,False,False,False,True,True,True,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2026-03-23,10:04,10:01,22582.3,22616.1,23114.5,23067.6,22824.35,532.2000000000007,532.2000000000007,46,3,True,True,17.700000000000728,50.75,22471.25,False,False,False,False,7.823333333333479,5.900000000001455,9.900000000001455,0.0630365055527715,1.215251063063194,0,0.1687379214345252,0.1496747452651048,-0.1700000000000017,3.2300000000000004,26.04,1,0,-8.96012358791156,32.78710634567401,22500.0,82.29999999999927,2.5791163579983154,-0.999247877941334,True,False,False,False,True,False,False,True,True,False,True,False,True,True,True,True,True,True,False,False,3,False,False,False,False,False,False,False
2026-03-23,10:36,10:30,22529.05,22575.75,23114.5,23067.6,22824.35,585.4500000000007,585.4500000000007,75,6,True,True,29.049999999999272,52.45000000000073,22471.25,False,False,False,False,3.8966666666667154,4.200000000000728,16.549999999999272,0.0614625874268304,0.0585347781791201,0,0.2021766623736764,0.2072879238139258,-0.0599999999999987,3.330000000000002,26.14,1,0,9.061873282329348,9.242595237381869,22500.0,29.049999999999272,2.694188760548208,-1.460248783126017,True,True,True,False,True,False,False,True,True,False,True,False,True,False,False,False,True,False,True,False,4,False,False,False,False,False,True,False
2026-03-24,09:24,09:22,22762.8,22816.7,22512.65,22471.25,22878.45,136.79999999999927,-250.14999999999785,7,2,False,False,37.20000000000073,89.60000000000218,22624.2,False,False,False,False,19.54285714285704,-1.75,-1.7000000000007276,0.0,-0.0293005167545712,6,0.2671833297542836,0.2367898501063114,-0.629999999999999,-1.66,25.07,0,1,121.75884626821292,97.75448412954049,22800.0,-37.20000000000073,2.2294465778179355,-2.231146809460072,True,True,True,False,False,False,True,True,True,True,True,True,False,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2026-03-24,09:55,09:51,22701.2,22755.45,22512.65,22471.25,22878.45,198.39999999999785,-188.54999999999927,36,4,False,False,1.2000000000007276,72.45000000000073,22624.2,False,False,False,False,8.253333333333284,4.099999999998545,-2.150000000001455,0.2967847678568613,-0.0065096936997632,0,0.2966638280386791,0.2389741511461984,-0.1799999999999997,-1.3900000000000006,25.34,0,1,-1.4294960781474852,16.480650657644745,22700.0,1.2000000000007276,2.0304666114965944,-2.3601604909133767,True,True,False,False,True,False,False,True,True,True,True,False,False,True,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-03-24,10:16,10:10,22681.6,22728.2,22512.65,22471.25,22878.45,218.0,-168.9499999999971,55,6,False,False,18.40000000000145,85.20000000000073,22624.2,False,False,False,False,6.13666666666686,-0.2000000000007276,-3.200000000000728,0.2272148700353637,0.6643717728055165,1,0.2923234328002344,0.2054528781038511,-0.0700000000000002,-1.2699999999999996,25.46,0,1,4.688137727633523,12.509559203884502,22500.0,181.59999999999852,2.431965893040492,-7.271827850605983,True,False,True,False,False,False,True,True,True,True,True,False,False,True,False,True,True,False,False,False,4,False,False,False,False,False,True,False
2026-03-27,09:16,09:16,23044.05,23083.95,23306.45,23063.2,23173.55,262.40000000000146,262.40000000000146,1,0,True,True,44.04999999999927,44.20000000000073,22811.2,False,False,False,False,142.04999999999927,5.999999999996362,30.049999999999272,0.0,-0.0630507558584625,0,0.1706784610586709,0.1731466473992249,0.0,0.6999999999999993,25.34,3,4,0.0,14.423525091453504,23000.0,44.04999999999927,4.192194834842385,0.0,True,False,False,False,True,False,False,False,False,False,False,True,True,False,True,True,True,True,False,False,1,False,False,False,True,True,False,False
2026-03-27,09:21,09:20,23025.5,23082.1,23306.45,23063.2,23173.55,280.9500000000007,280.9500000000007,5,1,True,True,25.5,75.65000000000146,22811.2,False,False,False,False,32.119999999999706,-4.950000000000728,19.100000000002183,0.0,-0.0750604236410268,0,0.2982580140260982,0.2458144231395564,-0.0399999999999991,0.91,25.55,3,4,42.44949679963235,97.04241465516024,23000.0,25.5,3.521169265723642,-0.1210775905559402,True,True,True,False,False,False,False,True,True,False,False,True,True,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2026-03-27,09:41,09:39,23000.85,23032.3,23306.45,23063.2,23173.55,305.6000000000022,305.6000000000022,24,2,True,True,0.8499999999985448,54.900000000001455,22811.2,False,False,False,False,6.686666666666861,-9.799999999999272,5.400000000001455,0.637922791920631,0.4758402257614147,0,0.0669880066798356,0.1367340772188807,0.009999999999998,1.9399999999999975,26.58,3,4,-6.5566757604689,23.963469983562717,23000.0,0.8499999999985448,3.3916747486610808,0.0295799645040339,True,True,False,False,False,False,False,False,False,False,False,True,True,True,True,True,True,False,False,False,0,False,False,False,True,True,False,False
2026-03-30,09:17,09:16,22470.15,22517.75,22819.6,22804.55,22549.65,349.4499999999971,349.4499999999971,1,1,True,True,29.849999999998545,243.9499999999971,22283.85,True,True,False,False,147.89999999999782,-6.899999999997817,-11.75,0.0,-0.2734927391625841,0,0.1504724088141174,0.2118365921010667,-0.0599999999999987,1.91,28.71,0,0,69.58915261475633,281.0121442545495,22500.0,-29.849999999998545,3.0230025665011637,2.3757628596338343,True,True,True,False,False,False,False,True,False,True,True,True,True,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-03-30,11:25,11:12,22454.0,22484.2,22819.6,22804.55,22549.65,365.59999999999854,365.59999999999854,117,13,True,True,46.0,140.5,22283.85,False,False,False,False,4.680000000000049,-3.5500000000029104,-7.200000000000728,0.2482778944266295,-0.0765612232127788,0,0.1564008115508164,0.1344971942638384,0.009999999999998,1.6899999999999975,28.49,0,0,-3.709870701626261,8.73231981268865,22500.0,-46.0,2.762139285070364,-3.516606195925198,True,False,False,False,False,False,False,False,True,True,True,False,True,False,False,False,True,False,False,False,1,False,False,False,False,False,False,False
2026-03-30,14:02,13:55,22420.0,22462.6,22819.6,22804.55,22549.65,399.59999999999854,399.59999999999854,280,7,True,True,20.0,67.20000000000073,22283.85,False,False,False,False,5.366666666666666,4.700000000000728,14.400000000001455,-0.2465983001476379,-1.141599343600097,-5,0.1564345183684645,0.190008920606588,-0.1699999999999981,1.16,27.96,0,0,-7.89950022992455,17.834588426625665,22500.0,-80.0,1.559822172041493,-9.289617486338807,True,False,False,False,True,True,False,True,True,True,True,False,True,True,False,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-04-01,10:32,10:29,22771.65,22815.0,22331.4,22283.85,22899.0,169.64999999999782,-440.25,74,3,False,False,28.349999999998545,48.59999999999855,22618.6,False,False,False,False,7.186666666666619,-1.6499999999978172,99.79999999999929,-0.0692600357170558,-0.0785158335091962,1,0.267143587722729,0.1903682868830358,0.0300000000000011,-2.5500000000000007,25.34,6,2,-4.707709748897604,11.977279842568976,22800.0,-28.349999999998545,2.037423465008488,0.1443001443001135,True,True,False,False,False,True,True,False,False,False,False,False,False,False,True,True,True,False,False,False,1,False,False,False,False,False,False,False
2026-04-01,11:08,11:06,22738.25,22784.3,22331.4,22283.85,22899.0,203.04999999999927,-406.84999999999854,111,2,False,False,38.25,159.70000000000073,22618.6,True,False,False,False,4.253333333333285,0.3500000000021828,99.40000000000146,0.0350936036472404,-0.281815760623838,38,0.2026067034266221,0.2025221817862021,-0.0800000000000018,-2.580000000000002,25.31,6,2,-5.865352579747873,2.178610225739841,22800.0,-61.75,2.2680956758131074,-0.3453815261044268,True,False,False,False,True,False,True,True,True,False,False,False,False,False,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-04-01,13:45,13:43,22648.35,22690.1,22331.4,22283.85,22899.0,292.9500000000007,-316.9499999999971,268,2,False,False,48.34999999999855,108.45000000000071,22618.6,False,False,False,False,10.940000000000143,-10.69999999999709,94.80000000000292,0.0398710526885226,0.8324191577950169,195,0.6917180598648098,0.1843401395686728,-0.0500000000000007,-2.650000000000002,25.24,6,2,-5.08727272727273,16.53458476371339,22500.0,148.34999999999854,2.5546740255260434,-1.2155852519722954,True,False,False,False,False,False,True,True,True,False,False,False,False,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-04-02,09:16,09:16,22209.15,22254.65,22679.4,22618.6,22383.4,470.25,470.25,1,0,True,True,9.150000000001455,81.59999999999854,22182.55,False,False,False,False,185.5,-14.450000000000728,105.34999999999854,0.0,0.0,0,0.2481786566355337,0.2048705150804908,0.0,1.5799999999999983,26.59,5,3,0.0,7.721218755701509,22300.0,-90.84999999999854,1.9596672548525331,0.0,True,False,False,False,False,False,False,False,False,False,False,True,True,True,True,True,True,False,False,True,0,False,False,False,True,True,False,False
2026-04-02,10:01,10:00,22189.15,22228.9,22679.4,22618.6,22383.4,490.25,490.25,45,1,True,True,10.849999999998545,40.64999999999782,22182.55,False,False,False,False,5.603333333333285,3.700000000000728,96.09999999999854,0.1844477824626489,0.3509999164285959,44,0.2790759994640401,0.1791416074973684,-0.0399999999999991,1.16,26.17,5,3,-3.0761330266602998,13.490675990675992,22000.0,189.15000000000143,2.1141958316948486,-0.8992951470468968,True,False,False,False,True,False,True,True,True,False,False,False,True,True,True,True,True,False,False,True,4,False,False,False,False,False,True,False
2026-04-02,10:13,10:10,22182.55,22213.65,22679.4,22618.6,22383.4,496.8500000000022,496.8500000000022,55,3,True,True,17.450000000000728,579.4000000000015,22182.55,True,True,True,True,3.15,-11.0,86.34999999999854,0.0362854744325735,0.3047398145035185,54,0.2309801357083252,0.1402002925723344,-0.0700000000000002,1.0699999999999967,26.08,5,3,6.719096031983862,10.221232907827194,22000.0,182.54999999999927,2.252148718861786,-0.7696046662346023,True,False,True,False,False,False,True,True,True,False,False,False,True,True,True,False,True,False,True,True,4,False,False,False,False,False,True,False
2026-04-06,09:19,09:18,22591.7,22666.05,22713.1,22182.55,22780.3,206.54999999999927,121.39999999999782,3,1,False,False,8.299999999999272,155.20000000000073,22542.95,True,False,False,False,68.84999999999975,-0.9500000000007276,58.95000000000073,0.2094542368257457,0.055804756142308,1,0.3834783442344225,0.3291031662070454,-0.0700000000000002,0.5599999999999987,26.08,1,0,53.7906017315658,76.86081348702585,22500.0,91.70000000000071,2.085991508146967,-0.8093935248518092,True,False,True,False,False,False,True,True,True,False,True,True,False,True,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2026-04-06,10:06,10:01,22561.9,22611.8,22713.1,22182.55,22780.3,236.34999999999852,151.1999999999971,46,5,False,False,38.09999999999855,117.79999999999929,22542.95,False,False,False,False,4.603333333333285,-6.25,78.20000000000073,0.0246642503722194,0.28263072802297,44,0.5524240331356456,0.2211693164139383,-0.1400000000000005,0.8399999999999999,26.36,1,0,-0.5812818503119099,7.60981259141984,22500.0,61.900000000001455,2.3417837313987087,-0.2274631868789622,True,False,False,False,False,False,True,True,True,False,True,False,False,False,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-04-06,11:16,11:11,22542.95,22574.8,22713.1,22182.55,22780.3,255.29999999999927,170.14999999999782,116,5,False,False,42.95000000000073,455.3999999999978,22542.95,True,True,True,True,7.223333333333236,-12.450000000000728,75.20000000000073,0.1466689061918824,0.102082482645982,114,0.6756849294967227,0.1412858565538188,-0.0599999999999987,0.8500000000000014,26.37,1,0,-5.31290987186348,8.118623834912576,22500.0,42.95000000000073,2.12873197690574,-0.78421762038966,True,False,False,False,False,False,True,True,True,False,True,False,False,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-04-07,09:17,09:15,22719.3,22772.8,22968.25,22542.95,22838.7,248.95000000000076,248.95000000000076,0,2,False,True,19.299999999999272,415.5,22719.3,True,True,True,True,124.65000000000146,-6.599999999998545,83.70000000000073,0.1172449846040368,0.0,-2,0.1142661147979451,0.2354826072986426,-0.2100000000000008,0.5700000000000003,26.04,0,1,8.646722734651302,32.41418336322568,22700.0,19.299999999999272,2.2201362268972664,-6.228049637087341,True,True,True,False,False,False,False,True,True,True,True,True,True,True,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2026-04-09,09:16,09:15,23815.15,23881.8,23997.35,23828.5,23909.05,182.1999999999971,182.1999999999971,0,1,True,True,15.150000000001455,175.59999999999854,23682.8,True,False,False,False,107.44999999999708,-23.0,55.29999999999927,0.0,0.0,0,0.2687897132276129,0.2798638681679399,0.2199999999999988,0.379999999999999,20.08,4,3,0.0,0.0,24000.0,-184.84999999999852,2.21614640252747,2.224495014062877,True,False,False,False,False,False,False,False,False,False,False,True,False,True,True,True,True,False,False,True,0,False,False,False,True,True,False,False
2026-04-09,10:01,10:00,23759.45,23797.3,23997.35,23828.5,23909.05,237.89999999999785,237.89999999999785,45,1,True,True,40.54999999999927,147.84999999999854,23682.8,False,False,False,False,8.239999999999903,1.7000000000007276,72.70000000000073,-0.0289523123246815,-0.2416489895991413,0,0.1917251358733773,0.1593050344178781,-0.1000000000000014,1.0700000000000005,20.77,4,3,-2.216718851220034,12.12918178853213,23800.0,-40.54999999999927,2.059038966346532,-0.2900905082385718,True,False,False,False,True,True,False,True,True,False,False,False,True,False,True,True,True,False,False,True,3,False,False,False,False,False,False,False
2026-04-09,13:50,13:47,23740.15,23775.85,23997.35,23828.5,23909.05,257.1999999999971,257.1999999999971,272,3,True,True,40.150000000001455,59.84999999999855,23682.8,False,False,False,False,3.919999999999952,-2.4499999999970896,60.85000000000218,0.0009684698499157,0.0950002100344793,0,0.2129827258502414,0.1503781568355622,-0.2699999999999996,0.9200000000000016,20.62,4,3,-0.4515474062494196,1.137382339757953,23800.0,-59.84999999999855,2.2855352480417754,-2.3586040914560624,True,False,False,False,False,False,False,True,True,False,False,False,True,False,True,False,True,False,False,True,2,False,False,False,False,False,False,False
2026-04-13,09:23,09:16,23555.6,23588.15,24050.6,23856.35,23589.6,495.0,495.0,1,7,True,True,44.400000000001455,351.8000000000029,23555.6,True,True,True,True,144.10000000000218,-1.4000000000014552,71.84999999999854,0.5284853239380327,-0.1416390965873759,0,0.4010582049517763,0.1381837015401954,-0.129999999999999,2.52,21.37,0,0,128.8264920674893,205.79284362605745,23500.0,55.59999999999855,2.082343599816123,-6.037108834117976,True,False,True,False,False,False,False,True,True,True,True,True,True,False,False,True,True,False,True,False,3,False,False,False,False,False,False,False
2026-04-15,09:41,09:39,24145.8,24180.55,23842.65,23555.6,24163.8,135.10000000000218,-303.1499999999978,24,2,False,False,45.79999999999927,127.35000000000218,24145.8,False,False,False,True,5.196666666666715,-6.19999999999709,31.450000000000728,-0.0775303804872673,0.0595677184524801,0,0.1447305215359851,0.1439173686521133,-0.1499999999999985,-1.6499999999999986,18.85,6,2,20.684721627650227,23.978536146765727,24200.0,-54.20000000000073,2.434341693947375,-1.6811109950924277,True,False,True,False,False,True,False,True,True,False,False,True,False,False,True,False,True,False,True,False,3,False,False,False,True,True,False,False
2026-04-16,10:04,10:01,24264.4,24303.85,24231.3,24145.8,24385.2,136.54999999999927,-33.10000000000218,46,3,False,False,35.599999999998545,68.79999999999927,24102.8,False,False,False,False,4.843333333333188,14.850000000002185,3.850000000002183,-0.0233325316514765,0.1092436672811558,0,0.2188908761215691,0.1625838677238977,-0.120000000000001,-0.4700000000000024,18.2,5,3,3.822856179071388,7.328585220605199,24200.0,64.40000000000146,2.514964258979289,-1.2185833968012094,True,False,True,False,True,True,False,True,True,False,False,False,False,False,True,False,True,True,False,True,4,False,False,False,False,False,True,False
2026-04-16,12:11,12:08,24153.05,24187.05,24231.3,24145.8,24385.2,247.90000000000143,78.25,173,3,False,False,46.95000000000073,37.70000000000073,24102.8,False,False,False,False,5.666666666666667,2.399999999997817,6.450000000000728,0.0359620384721814,0.0179842529880902,0,0.1396898457256767,0.1407689712065396,-0.120000000000001,-0.360000000000003,18.31,5,3,-4.543652656505914,2.185677479167336,24200.0,-46.95000000000073,2.2967382433231083,-1.296249685376294,True,False,False,False,True,False,False,True,True,False,False,False,False,False,True,True,True,False,False,True,3,False,False,False,False,False,False,False
2026-04-16,12:42,12:37,24131.8,24167.4,24231.3,24145.8,24385.2,269.15000000000146,99.5,202,5,True,False,31.799999999999272,37.45000000000073,24102.8,False,False,False,False,3.2666666666666666,0.5499999999992724,4.599999999998545,-0.0093236080928926,0.1116492132499979,0,0.1502550405116931,0.1475231851747471,-0.1499999999999985,-0.240000000000002,18.43,5,3,-6.229788072295095,-0.8579287746379727,24200.0,-68.20000000000073,2.0060960256563165,-1.9369257511795408,True,False,False,True,True,True,False,True,True,False,False,False,False,False,True,False,True,False,False,True,4,False,False,False,False,False,True,False
2026-04-20,09:17,09:16,24241.25,24318.25,24353.55,24096.05,24391.5,178.95000000000073,112.29999999999929,1,1,False,False,41.25,239.40000000000143,24241.25,True,True,False,True,178.95000000000073,1.5999999999985448,-0.25,0.0,0.0445802841804177,0,0.3784830689600227,0.317640385706186,0.1699999999999981,1.099999999999998,18.31,1,0,10.159469202733296,12.35991512504635,24200.0,41.25,2.3419043614879067,1.2516105282532664,True,False,True,False,True,False,False,False,False,False,True,True,False,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-04-22,09:16,09:15,24434.4,24497.55,24576.6,24354.9,24470.85,142.1999999999971,142.1999999999971,0,1,False,True,34.400000000001455,81.54999999999927,24352.9,False,False,False,False,68.14999999999782,-10.75,-18.549999999999272,0.0,0.0,0,0.4038191051656037,0.2584471073568295,0.1999999999999993,0.5799999999999983,18.11,6,2,2.06126802000588,0.0,24500.0,-65.59999999999854,3.745346052023364,0.0429138504452364,True,False,True,False,False,False,False,False,False,False,False,True,False,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2026-04-22,09:36,09:30,24427.65,24466.05,24576.6,24354.9,24470.85,148.9499999999971,148.9499999999971,15,6,False,True,27.65000000000145,38.79999999999927,24352.9,False,False,False,False,5.886666666666618,-3.950000000000728,-19.049999999999272,0.0059482030478674,0.0345114839938043,15,0.3444906472235276,0.1571989118887673,-0.0500000000000007,0.5799999999999983,18.11,6,2,25.967417151003968,41.49333063637079,24500.0,-72.34999999999854,3.270272851730396,0.355182434614143,True,False,True,False,False,False,True,True,False,False,False,True,False,False,False,True,True,False,True,False,3,False,False,False,False,False,False,False
2026-04-22,10:04,10:00,24352.9,24383.25,24576.6,24354.9,24470.85,223.6999999999971,223.6999999999971,45,4,True,True,47.09999999999855,105.34999999999854,24352.9,False,False,False,True,5.376666666666521,-0.7999999999992724,-24.25,-0.0717875089734421,0.1877091969602951,0,0.1426261991872124,0.1246258145847001,0.0299999999999975,1.009999999999998,18.54,6,2,-2.124046787334477,9.582939885462348,24500.0,-147.09999999999854,2.6177780663593277,0.4101809002944989,True,False,False,False,False,True,False,False,False,False,False,False,True,False,True,False,True,False,False,False,0,False,False,False,False,False,False,False
2026-04-23,09:16,09:15,24134.8,24195.75,24378.1,24352.9,24202.35,243.29999999999927,243.29999999999927,0,1,True,True,34.79999999999927,175.40000000000146,24134.8,True,False,False,True,107.70000000000071,-13.19999999999709,-34.349999999998545,0.0,0.0,0,0.2082623415130768,0.2525399008900031,-0.1600000000000001,0.4399999999999977,18.74,5,3,12.856524093123989,23.908412509638374,24000.0,134.79999999999927,5.372230228787606,-0.895869691681217,True,False,True,False,False,False,False,True,True,False,False,True,True,False,True,True,True,False,True,True,3,False,False,False,True,True,False,False
2026-04-24,10:00,09:55,23944.1,23976.45,24173.05,24134.8,24100.55,261.90000000000146,228.95000000000076,40,5,True,True,44.09999999999855,59.25,23813.65,False,False,False,False,4.153333333333527,-5.850000000002183,23.549999999999272,0.0562693425865123,-0.4224606778048034,-2,0.2046545938958255,0.1351063518779227,0.009999999999998,0.7699999999999996,19.36,4,4,7.597662038111497,19.951090577614416,24000.0,-55.900000000001455,3.072027039408717,-1.0144524735964389,True,False,True,False,False,False,False,False,True,False,False,False,True,False,True,False,True,False,True,False,2,False,False,False,False,False,False,False
2026-04-24,11:22,11:17,23903.25,23937.15,24173.05,24134.8,24100.55,302.75,269.7999999999993,122,5,True,True,3.25,46.04999999999927,23813.65,False,False,False,False,2.7033333333332847,6.299999999999272,27.349999999998545,-0.0668103832243582,-0.0017815784785324,80,0.2675012802102694,0.141821718803925,-0.0800000000000018,0.6999999999999993,19.29,4,4,-0.6962110054893555,1.458681820966623,24000.0,-96.75,2.7695667074663404,-0.5373221028172837,True,False,False,False,True,True,True,True,True,False,False,False,True,True,True,False,True,True,False,False,4,False,False,False,False,False,True,False
2026-04-24,12:10,11:55,23893.4,23925.85,24173.05,24134.8,24100.55,312.59999999999854,279.6499999999978,160,15,True,True,6.599999999998545,43.09999999999855,23813.65,False,False,False,False,2.9466666666664727,-4.249999999996362,23.15000000000145,0.0777622253327114,0.0978538863560585,118,0.3863012128873411,0.1358115630257561,-0.1400000000000005,0.6499999999999986,19.24,4,4,-6.2146873955309605,4.344818017148144,24000.0,-106.59999999999854,2.5616150107048674,-1.949374454466113,True,False,False,False,False,False,True,True,True,False,False,False,True,True,False,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-04-28,12:43,12:33,23992.3,24023.5,24092.7,23936.2,24049.9,189.5,100.40000000000146,198,10,False,False,7.700000000000728,56.70000000000073,23961.25,False,False,False,False,4.343333333333431,-2.25,0.4000000000014552,-0.1474810412685157,-0.2663254915271973,26,0.1469054554608551,0.1300417217190652,0.0200000000000031,-0.2799999999999976,18.1,0,1,5.9683811638628015,6.818961466237772,24000.0,-7.700000000000728,2.3576611806410663,-3.882195448460513,True,True,True,False,False,True,True,False,True,True,True,False,False,True,False,False,True,False,True,False,3,False,False,False,False,False,False,False
2026-04-28,13:39,13:36,23961.25,23992.55,24092.7,23936.2,24049.9,220.54999999999927,131.45000000000073,261,3,False,False,38.75,85.20000000000073,23961.25,False,False,False,True,5.85,-12.25,-8.25,-0.1250033011435114,-0.2774046860323231,0,0.108216429254293,0.1306275757733788,-0.0899999999999998,-0.3399999999999998,18.04,0,1,-27.302077526854184,-7.676981266268368,24000.0,-38.75,2.4886185543684056,-6.622998544395919,True,True,False,True,False,True,False,True,True,True,True,False,False,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-04-30,09:32,09:30,23864.55,23909.9,24177.65,24059.95,23996.95,313.1000000000022,313.1000000000022,15,2,True,True,35.45000000000073,91.90000000000146,23796.85,False,False,False,False,10.306666666666812,3.450000000000728,57.09999999999855,0.0885406290811685,1.1834637592220032,0,0.2573252848466989,0.1900308197724243,-0.1499999999999985,0.75,18.19,5,3,25.715309633027527,54.850594150598674,24000.0,-135.45000000000073,2.751735270379338,0.095173351461586,True,False,True,False,True,False,False,True,False,False,False,True,True,False,True,True,True,False,True,True,3,False,False,False,True,True,False,False
2026-04-30,10:19,10:17,23800.65,23838.45,24177.65,24059.95,23996.95,377.0,377.0,62,2,True,True,0.6500000000014552,286.7999999999993,23796.85,True,True,True,False,4.333333333333333,2.7999999999992724,55.54999999999927,0.8725206493626292,0.2235689168790022,0,0.134602715543286,0.158819191912829,-0.0399999999999991,1.7699999999999996,19.21,5,3,-11.269903565821938,5.276987498760555,24000.0,-199.34999999999852,2.151616466602843,-0.9775295163133246,True,False,False,False,True,False,False,True,True,False,False,False,True,True,True,False,True,False,False,True,3,False,False,False,False,False,False,False
2026-05-04,09:16,09:15,24061.85,24187.75,23997.55,23796.85,24063.55,184.0,-64.29999999999927,0,1,False,False,38.150000000001455,228.35000000000215,24004.75,True,True,False,False,184.0,-21.700000000000728,94.75,0.0,0.0,0,0.4196280329731072,0.5232349133587055,0.1199999999999974,-0.2200000000000024,18.24,1,0,0.0,6.5566866195921,24000.0,61.84999999999855,3.0060353409656546,-1.5699160277473312,True,False,False,False,False,False,False,False,True,False,True,True,False,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2026-05-04,13:39,13:30,24004.75,24039.15,23997.55,23796.85,24063.55,285.4500000000007,-7.200000000000728,255,9,False,False,4.75,144.95000000000073,24004.75,False,False,False,True,7.133333333333334,-3.650000000001455,73.54999999999927,0.2260360330468724,0.1636769996427256,-5,0.1160295244890807,0.1433049708911893,0.0999999999999978,0.3699999999999974,18.83,1,0,-12.474265338451584,7.745790805199326,24000.0,4.75,2.0624693055691976,-0.9850194951774972,True,True,False,False,False,False,False,False,True,False,True,False,False,True,False,True,True,False,False,False,1,False,False,False,False,False,False,False
2026-05-05,09:16,09:15,23949.4,24025.9,24119.3,24004.75,24052.6,169.89999999999782,169.89999999999782,0,1,True,True,49.400000000001455,122.69999999999708,23882.05,False,False,False,False,112.5,-4.900000000001455,45.0,0.0,0.0,0,0.338549344531347,0.319423451109424,0.0700000000000002,0.5,18.8,0,1,24.761002956696785,32.71499447591542,24000.0,-50.59999999999855,2.256636328469977,-3.963721867652004,True,False,True,False,False,False,False,False,True,True,True,True,False,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-05-05,11:03,11:00,23913.55,23949.2,24119.3,24004.75,24052.6,205.75,205.75,105,3,True,True,13.549999999999272,53.20000000000073,23882.05,False,False,False,False,2.45,-0.4000000000014552,57.79999999999927,0.0359396377447973,0.1083445766384638,0,0.1795388309086432,0.1490786604247507,-0.1900000000000012,0.2699999999999996,18.57,0,1,3.494024299763243,0.1599807830891197,23900.0,13.549999999999272,1.676367237907006,-3.2778618255168923,True,True,True,False,False,False,False,True,True,True,True,False,True,True,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-05-05,12:06,11:59,23882.05,23919.8,24119.3,24004.75,24052.6,237.25,237.25,164,7,True,True,17.950000000000728,199.65000000000143,23882.05,True,False,False,True,2.926666666666764,14.700000000004366,62.10000000000218,0.0221491969909282,0.1686177379406128,-5,0.0878800257830603,0.1580685075192489,-0.1700000000000017,0.2799999999999976,18.58,0,1,0.9087275894024138,2.688384020430568,23800.0,82.04999999999927,1.7534093461263247,-2.8888888888888853,True,False,True,False,True,False,False,True,True,True,True,False,True,True,False,False,True,True,False,False,4,False,False,False,False,False,True,False
2026-05-06,09:54,09:50,24121.1,24152.1,24032.8,23882.05,24171.0,129.75,-88.29999999999927,35,4,False,False,21.099999999998545,44.75,23997.9,False,False,False,False,3.063333333333382,4.950000000000728,72.90000000000146,-0.0056416125340463,0.1485140523350692,35,0.1613165169785935,0.1285181853232231,-0.2199999999999988,-0.5599999999999987,17.35,6,2,10.189715289789426,12.023047650004436,24000.0,121.09999999999854,2.3760769487951032,-0.8591707134852467,True,False,True,False,True,True,True,True,True,False,False,False,False,False,True,False,True,False,True,False,5,False,True,False,False,False,True,True
2026-05-06,10:13,10:06,24096.5,24136.25,24032.8,23882.05,24171.0,154.34999999999854,-63.70000000000073,51,7,False,False,3.5,58.900000000001455,23997.9,False,False,False,False,4.623333333333236,-8.350000000002183,76.75,0.0,0.0515665349302807,-4,0.1655227327884922,0.1649617164318551,-0.0700000000000002,-0.5,17.41,6,2,5.59399257509281,9.411696078481114,24000.0,96.5,1.6483698894239498,-2.07939508506616,True,False,True,False,False,False,False,True,True,False,False,False,False,True,False,False,True,False,True,False,3,False,False,False,False,False,False,False
2026-05-06,11:46,11:39,24069.45,24100.9,24032.8,23882.05,24171.0,181.39999999999785,-36.650000000001455,144,7,False,False,30.549999999999272,44.70000000000073,23997.9,False,False,False,False,3.193333333333188,4.599999999998545,84.09999999999854,-0.0309155003091587,0.0228907388889476,-4,0.0570316571249396,0.1306635589928273,-0.1500000000000021,-0.5500000000000007,17.36,6,2,2.080931968742949,-1.5763651424080871,24000.0,69.45000000000073,2.180536031157099,-0.8929710422247772,True,False,True,True,True,True,False,True,True,False,False,False,False,False,False,False,True,False,False,False,5,False,False,True,False,False,True,True
2026-05-07,09:24,09:22,24300.7,24335.35,24330.95,23997.9,24398.5,122.64999999999782,30.25,7,2,False,False,0.7000000000007276,101.45000000000071,24284.0,False,False,False,False,17.52142857142826,18.25,52.650000000001455,0.0,0.151017180191304,2,0.1740333001031047,0.1425884851053549,-0.0399999999999991,0.1400000000000005,16.82,5,3,42.632159039882445,34.82092425447545,24200.0,100.70000000000071,2.2639484326066466,-0.2885011677428273,True,False,True,False,True,False,True,True,True,False,False,True,False,True,True,True,True,True,True,True,5,False,True,False,True,True,True,True
2026-05-07,11:31,11:28,24289.45,24335.45,24330.95,23997.9,24398.5,133.89999999999782,41.5,133,3,False,False,10.549999999999272,60.34999999999855,24284.0,False,False,False,False,2.8533333333332846,-0.2000000000007276,34.54999999999927,0.0307252336890329,0.0330996654569482,128,0.1700922475016852,0.1893826332008297,-0.0899999999999998,0.3000000000000007,16.98,5,3,-1.1049002504124106,2.693677074337919,24300.0,-10.549999999999272,1.9289032631962688,-1.4802631578947456,True,True,False,False,False,False,True,True,True,False,False,False,False,True,True,False,True,False,False,True,3,False,False,False,False,False,False,False
2026-05-07,11:51,11:45,24284.0,24320.25,24330.95,23997.9,24398.5,139.34999999999854,46.95000000000073,150,6,False,False,16.0,198.09999999999852,24284.0,True,False,False,True,4.386666666666618,7.400000000001455,43.150000000001455,0.0338466745642307,0.0381904799401588,-3,0.1362417358631296,0.1492752429583355,-0.1400000000000005,0.3599999999999994,17.04,5,3,0.6070038290995727,1.155460172073508,24300.0,-16.0,1.9497019092898649,-1.441588467292254,True,True,True,False,True,False,False,True,True,False,False,False,False,True,False,False,True,True,False,True,4,False,False,False,False,False,True,False
2026-05-08,09:16,09:16,24158.15,24189.6,24326.65,24284.0,24233.65,168.5,168.5,1,0,True,True,41.84999999999855,95.64999999999782,24126.65,False,False,False,False,87.89999999999782,-1.25,40.5,0.0,0.209314899204438,0,0.0887268285608477,0.1301838096046115,0.0,0.1600000000000001,16.78,4,4,2.755277545568968,7.199085063225574,24000.0,158.15000000000146,2.2478582632827897,0.0,True,False,True,False,False,False,False,False,False,False,False,True,False,False,True,True,True,False,False,False,1,False,False,False,True,True,False,False
2026-05-08,09:46,09:45,24138.4,24171.1,24326.65,24284.0,24233.65,188.25,188.25,30,1,True,True,38.400000000001455,105.54999999999929,24126.65,False,False,False,False,7.103333333333285,12.0,48.900000000001455,0.1845468688039586,0.3812177534179506,29,0.2046572126804813,0.1354687966062195,-0.0299999999999975,0.7300000000000004,17.35,4,4,-14.444227507639184,28.272478118645573,24200.0,-61.59999999999855,1.8162033617381592,-0.3116189345600317,True,False,False,False,True,False,True,True,True,False,False,True,False,False,True,True,True,True,False,False,4,False,False,False,True,True,True,False
2026-05-08,14:06,14:02,24126.65,24157.45,24326.65,24284.0,24233.65,200.0,200.0,287,4,True,True,26.65000000000145,113.59999999999854,24126.65,False,False,False,True,3.639999999999903,-3.900000000001455,39.45000000000073,0.0244761169581941,0.1893889377242441,-4,0.0377376291334385,0.1276596626551995,-0.1400000000000005,0.5,17.12,4,4,-8.917208351769778,0.1269645587981482,24200.0,-73.34999999999854,2.083882580812954,-1.2718600953895098,True,False,False,False,False,False,False,True,True,False,False,False,True,False,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2026-05-11,09:16,09:15,23897.2,23945.25,24176.15,24126.65,23970.1,278.9500000000007,278.9500000000007,0,1,True,True,2.7999999999992724,62.34999999999855,23801.4,False,False,False,False,89.59999999999854,-14.25,32.04999999999927,0.2094268697334422,0.0,0,0.3644671956630319,0.2010695813735363,0.4899999999999984,1.4699999999999989,18.31,1,0,13.427509681004391,34.06458283845906,24000.0,-102.79999999999929,1.903731926858892,-0.6617360840794007,True,False,True,False,False,False,False,False,True,False,True,True,True,True,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-05-11,10:22,10:20,23845.3,23875.75,24176.15,24126.65,23970.1,330.8500000000022,330.8500000000022,65,2,True,True,45.29999999999927,152.15000000000146,23801.4,True,False,False,False,3.8933333333334303,7.5,29.25,0.0320509318444184,0.3644458741217882,0,0.1906536486307564,0.1276981208036876,-0.1000000000000014,1.75,18.59,1,0,-7.425586193659828,5.083690671432395,23900.0,-54.70000000000073,1.620010623766884,-0.952775476387735,True,False,False,False,True,False,False,True,True,False,True,False,True,False,True,False,True,True,False,False,3,False,False,False,False,False,False,False
2026-05-12,09:17,09:17,23689.1,23719.25,23815.85,23799.1,23722.6,126.75,126.75,2,0,True,True,10.900000000001455,49.30000000000291,23348.4,False,False,False,False,34.225000000000364,5.549999999999272,20.75,0.0,0.3242883570608645,2,0.2086713085260649,0.1272737250465505,0.0,0.0299999999999975,18.58,0,1,31.774732180262145,38.30941004777992,23700.0,-10.900000000001455,1.9060213604948624,0.0,True,True,True,False,True,False,True,False,False,True,True,True,False,True,True,True,True,True,True,False,3,True,True,False,True,True,False,False
2026-05-12,09:43,09:33,23617.7,23648.8,23815.85,23799.1,23722.6,198.14999999999785,198.14999999999785,18,10,True,True,17.700000000000728,57.5,23348.4,False,False,False,False,8.046666666666715,26.5,38.70000000000073,0.1794143712358309,0.701565226260259,0,0.2206399298991135,0.1316809003416796,-0.0199999999999995,0.0700000000000002,18.62,0,1,9.83055134389128,77.40345782336891,23500.0,117.70000000000071,2.11323177630832,-3.6770280515542098,True,False,True,False,True,False,False,True,True,True,True,True,False,True,False,True,True,True,True,False,4,False,False,False,False,False,True,False
2026-05-12,10:43,10:38,23596.35,23628.85,23815.85,23799.1,23722.6,219.5,219.5,83,5,True,True,3.650000000001455,42.30000000000291,23348.4,False,False,False,False,3.856666666666812,-5.19999999999709,27.25,0.0876808417360708,0.3257620185087129,65,0.2003543947824537,0.1377331663583669,-0.2600000000000015,0.0299999999999975,18.58,0,1,0.9970419691472054,4.572738389990305,23600.0,-3.650000000001455,1.8652680843236835,-6.3802083333333375,True,True,True,False,False,False,True,True,True,True,True,False,True,True,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-05-13,09:16,09:15,23362.45,23424.8,23379.55,23348.4,23362.45,141.34999999999854,17.099999999998545,0,1,False,False,37.54999999999927,113.75,23262.55,False,False,False,False,141.34999999999854,-2.5499999999992724,27.200000000000728,0.015352074235797,0.0,-1,0.043679656386697,0.2668812560326472,0.0,-0.2200000000000024,19.06,6,2,11.273204539874992,9.942508524334492,23500.0,-137.54999999999927,2.421396769406148,-0.7294571980261844,True,False,True,False,False,False,False,False,True,False,False,True,False,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-05-13,09:42,09:39,23262.55,23304.95,23379.55,23348.4,23362.45,241.25,117.0,24,3,True,False,37.45000000000073,320.40000000000146,23262.55,True,True,True,True,11.906666666666812,2.1999999999970896,58.14999999999782,0.0299169125746123,0.205078590748986,0,0.2607424674659242,0.1822672063036989,-0.2100000000000008,0.3099999999999987,19.59,6,2,21.70924135613628,20.205054528831702,23300.0,-37.45000000000073,2.134133009413908,-0.2402590619450473,True,True,True,False,True,False,False,True,True,False,False,True,False,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2026-05-14,10:02,09:59,23446.7,23489.4,23412.6,23262.55,23530.25,142.5,-34.10000000000218,44,3,False,False,46.70000000000073,90.79999999999929,23426.55,False,False,False,False,5.75,-12.25,13.099999999998545,-0.0250134755695796,-0.0781500269300794,2,0.2224939515299784,0.1821151803878651,-0.0599999999999987,-0.4299999999999997,19.0,5,3,-4.773204230473538,11.994012169976642,23500.0,-53.29999999999927,2.793075741129703,-1.1573782865769155,True,False,False,False,False,True,True,True,True,False,False,False,False,False,True,True,True,False,False,True,3,False,False,False,False,False,False,False
2026-05-14,10:51,10:50,23426.55,23460.45,23412.6,23262.55,23530.25,162.65000000000146,-13.950000000000728,95,1,False,False,26.549999999999272,350.65000000000146,23426.55,True,True,True,True,7.396666666666715,3.399999999997817,9.549999999999272,0.000352677705484,0.0949603919851993,0,0.2129807443996378,0.1447076073941788,-0.0199999999999995,-0.4800000000000004,18.95,5,3,-10.19364944833745,-1.2762066899965283,23500.0,-73.45000000000073,2.9631622099797186,0.0,True,False,False,True,True,False,False,True,False,False,False,False,False,False,True,True,True,False,False,True,3,False,False,False,False,False,False,False
2026-05-18,09:23,09:17,23371.8,23408.5,23643.5,23610.3,23482.2,271.7000000000007,271.7000000000007,2,6,True,True,28.200000000000728,41.54999999999927,23317.1,False,False,False,False,61.39999999999964,-16.349999999998545,27.40000000000145,0.5014052241721245,0.5123610925795274,1,0.3282568109038708,0.1570268443166655,0.0499999999999971,1.0399999999999991,19.83,1,0,118.60547957935168,171.40395489677783,23500.0,-128.20000000000073,1.940672004552748,-0.945110868775001,True,False,True,False,False,False,True,False,True,False,True,True,True,False,False,True,True,False,True,False,3,False,False,False,False,False,False,False
2026-05-18,09:43,09:39,23347.35,23377.8,23643.5,23610.3,23482.2,296.15000000000146,296.15000000000146,24,4,True,True,47.34999999999855,36.150000000001455,23317.1,False,False,False,False,4.246666666666715,1.0999999999985448,27.0,-0.1547981757280991,-0.2657416040374616,-3,0.0878865828373598,0.1304216538493774,-0.0499999999999971,1.150000000000002,19.94,1,0,11.373189895885185,28.91897970421038,23400.0,-52.650000000001455,1.6176427947127952,-1.326359050999426,True,False,True,False,True,True,False,True,True,False,True,True,True,False,True,False,True,False,True,False,4,False,False,False,True,True,True,False
2026-05-18,10:02,09:57,23317.1,23360.0,23643.5,23610.3,23482.2,326.40000000000146,326.40000000000146,42,5,True,True,17.099999999998545,378.5500000000029,23317.1,True,True,True,True,4.426666666666764,-1.6500000000014552,34.0,-0.0789053401465067,-0.0204808447210602,2,0.1855695298431658,0.1839851439501494,-0.0599999999999987,1.0500000000000007,19.84,1,0,-10.795162217783428,19.48509054863528,23400.0,-82.90000000000146,1.3603155454952085,0.4087989098695566,True,False,False,False,False,True,True,True,False,False,True,False,True,True,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2026-05-19,09:37,09:36,23647.4,23691.45,23649.95,23317.1,23675.3,121.54999999999929,2.5499999999992724,21,1,False,False,47.400000000001455,134.89999999999782,23608.0,False,False,False,False,8.103333333333286,-2.150000000001455,-13.850000000002185,0.0233653330969918,0.0483654493351748,0,0.2633699359142483,0.1862784069284639,-0.0599999999999987,-0.6499999999999986,18.98,0,1,-17.534586054071422,37.51588555840444,23500.0,147.40000000000146,2.090597052410886,-2.767208578346592,True,False,False,False,False,False,False,True,True,True,True,True,False,False,True,True,True,False,False,False,2,False,False,False,True,True,False,False
2026-05-20,09:16,09:15,23397.3,23451.65,23618.0,23587.2,23457.25,220.70000000000076,220.70000000000076,0,1,True,True,2.700000000000728,293.6000000000022,23397.3,True,True,True,True,72.60000000000218,-1.4500000000007276,-5.650000000001455,-0.085996087381801,0.0,-1,0.1017296886030472,0.2322917601603746,-0.0499999999999971,0.4200000000000017,19.1,6,2,17.14674204744695,27.790521186392315,23500.0,-102.70000000000071,2.8180245693306976,0.6022727272727124,True,False,True,False,False,True,False,True,False,False,False,True,True,True,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-05-21,09:37,09:34,23728.05,23760.65,23659.0,23397.3,23830.05,131.85000000000218,-69.04999999999927,19,3,False,False,28.049999999999272,83.95000000000073,23596.6,False,False,False,False,3.95,4.399999999997817,-10.650000000001455,-0.0543119511359546,0.2068122446245546,-1,0.1532368729251221,0.1373901353040052,0.25,-0.2699999999999996,18.17,5,3,14.720163423513078,14.943986472204609,23600.0,128.04999999999927,2.363166625075232,-1.2786361214704225,True,False,True,False,True,True,False,False,True,False,False,True,False,False,True,False,True,False,True,True,3,False,False,False,True,True,False,False
2026-05-21,11:19,11:18,23639.9,23678.65,23659.0,23397.3,23830.05,220.0,19.099999999998545,123,1,False,False,39.900000000001455,106.54999999999929,23596.6,False,False,False,False,5.453333333333285,0.0999999999985448,-17.350000000002183,0.0448541212295872,0.2400712788951819,0,0.1716770267556455,0.1639177830701443,-0.120000000000001,-0.2800000000000011,18.16,5,3,-6.699715772152315,5.381948344678333,23500.0,139.90000000000146,2.2434864992894363,-1.4429621562755068,True,False,False,False,True,False,False,True,True,False,False,False,False,False,True,True,True,False,False,True,3,False,False,False,False,False,False,False
2026-05-21,12:43,12:42,23607.35,23637.8,23659.0,23397.3,23830.05,252.5500000000029,51.650000000001455,207,1,False,False,7.349999999998545,41.60000000000218,23596.6,False,False,False,False,4.520000000000194,-8.5,-48.79999999999927,0.034545921974427,0.613923411134687,0,0.1364207873401524,0.128985252474334,-0.0599999999999987,-0.5199999999999996,17.92,5,3,-1.593264779384651,2.854683070436858,23500.0,107.34999999999854,2.3394786184053986,-0.3485292067475276,True,False,False,False,False,False,False,True,True,False,False,False,False,True,True,False,True,False,False,True,2,False,False,False,False,False,False,False
2026-05-29,09:48,09:45,23871.1,23911.5,23907.15,23858.25,23902.15,131.70000000000073,36.05000000000291,30,3,False,False,28.90000000000145,83.40000000000146,23505.6,False,False,False,False,4.183333333333334,-2.150000000001455,87.29999999999927,0.0335179686392184,-0.0030079323473097,30,0.1993669209820137,0.1692423055493996,0.0,0.0,14.98,4,4,6.163615988046312,5.887832901586165,23900.0,-28.90000000000145,2.0445151852973584,-1.3009845288326272,True,True,True,False,False,False,True,False,True,False,False,True,False,False,True,False,True,False,True,False,3,False,False,False,True,True,False,False
2026-05-29,12:24,12:16,23815.1,23849.1,23907.15,23858.25,23902.15,187.70000000000076,92.05000000000292,181,8,True,False,15.099999999998545,43.95000000000073,23505.6,False,False,False,False,4.826666666666764,-17.649999999997817,95.40000000000146,0.2073367172633178,-0.2101401744284969,181,0.1859418465961493,0.1427665640706843,-0.08,0.129999999999999,15.11,4,4,-15.742297572898668,13.979865386664914,23900.0,-84.90000000000146,1.8052745952464928,-0.9983663096750806,True,False,False,False,False,False,True,True,True,False,False,False,False,True,False,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-06-01,09:38,09:37,23565.8,23596.75,23547.75,23484.75,23654.5,167.90000000000146,-18.049999999999272,22,1,False,False,34.20000000000073,58.0,23357.95,False,False,False,False,4.39333333333343,5.599999999998545,70.54999999999927,-0.0011272178010224,0.0842364939567907,21,0.2171840286206761,0.1313343913637688,-0.0300000000000011,-0.3300000000000018,15.86,1,0,15.43329429264928,13.650609961907524,23500.0,65.79999999999927,1.7642890907863091,-0.1386001386001312,True,False,True,False,True,True,True,True,True,False,True,True,False,False,True,False,True,True,True,False,5,False,True,False,True,True,True,True
2026-06-01,10:09,10:03,23537.0,23569.85,23547.75,23484.75,23654.5,196.70000000000076,10.75,48,6,False,False,37.0,35.349999999998545,23357.95,False,False,False,False,3.8933333333334303,-5.499999999996362,64.55000000000291,0.0802565208423145,0.1464761225141275,0,0.2057159582232737,0.1395674894846266,-0.070000000000002,-0.2500000000000018,15.94,1,0,-4.512602880658434,14.766970069294638,23500.0,37.0,1.8557478255434336,1.041420118343206,True,True,False,False,False,False,False,True,False,False,True,False,False,False,False,False,True,False,False,False,1,False,False,False,False,False,False,False
2026-06-01,10:42,10:34,23517.7,23551.4,23547.75,23484.75,23654.5,216.0,30.049999999999272,79,8,False,False,17.700000000000728,101.54999999999929,23357.95,False,False,False,False,3.246666666666715,1.0999999999985448,71.0,0.1581255210105103,0.1441278207873431,0,0.2067176743611565,0.143296325746145,-0.0999999999999978,-0.1400000000000005,16.05,1,0,-3.9493351657303934,5.171527539204268,23500.0,17.700000000000728,2.2191106019579254,1.4761904761904976,True,True,False,False,True,False,False,True,False,False,True,False,False,True,False,False,True,False,False,False,2,False,False,False,False,False,False,False
2026-06-02,09:18,09:15,23229.15,23269.35,23382.6,23357.95,23229.15,153.4499999999971,153.4499999999971,0,3,True,True,29.15000000000145,327.7999999999993,23229.15,True,True,True,True,57.75,7.400000000001455,61.650000000001455,0.7024127308176809,0.0,0,0.1795871190479969,0.1730584201315999,-0.1000000000000014,-0.4100000000000001,16.13,0,1,45.96536162411793,64.80255946254259,23200.0,29.15000000000145,1.653963640677363,-2.524038461538469,True,True,True,False,True,False,False,True,True,True,True,True,False,False,True,True,True,True,True,False,4,False,False,False,True,True,True,False
2026-06-03,09:31,09:27,23265.25,23295.3,23483.55,23229.15,23415.95,218.29999999999927,218.29999999999927,12,4,False,True,34.75,33.849999999998545,23151.5,False,False,False,False,15.200000000000122,4.150000000001455,59.70000000000073,0.4634260425286918,2.0968180382188173,-3,0.1451679215585199,0.1291625922781758,-0.0800000000000018,1.16,16.52,6,2,38.06780123948938,51.51476943180386,23300.0,-34.75,3.413528721758496,-0.8726647000983134,True,True,True,False,True,False,False,True,True,False,False,True,True,False,True,True,True,False,True,False,4,False,False,False,True,True,True,False
2026-06-03,09:46,09:35,23244.45,23279.25,23483.55,23229.15,23415.95,239.09999999999852,239.09999999999852,20,11,False,True,44.45000000000073,55.09999999999855,23151.5,False,False,False,False,4.493333333333188,11.149999999997815,61.75,0.7352862478995581,1.1909747292418782,0,0.0943014446378898,0.1497131573343191,-0.0899999999999998,1.25,16.61,6,2,24.996433783591023,38.91513801970048,23300.0,-55.54999999999927,2.9878526590739933,-0.3915810083211068,True,False,True,False,True,False,False,True,True,False,False,True,True,False,False,False,True,True,True,False,4,False,False,False,False,False,True,False
2026-06-03,10:03,09:57,23225.5,23266.3,23483.55,23229.15,23415.95,258.0499999999993,258.0499999999993,42,6,True,True,25.5,61.900000000001455,23151.5,False,False,False,False,4.936666666666619,3.5,66.0,0.2372107121960898,0.4539145705868996,22,0.2623876523457857,0.1756689845213266,-0.1300000000000025,0.9499999999999992,16.31,6,2,3.131765992345548,3.2868002764339987,23300.0,-74.5,2.524004474530924,-0.6503067484662561,True,False,True,False,True,False,True,True,True,False,False,False,True,False,False,False,True,False,False,False,5,False,True,False,False,False,True,True
2026-06-04,09:16,09:15,23247.3,23327.7,23405.6,23151.5,23282.45,158.29999999999927,158.29999999999927,0,1,False,True,47.29999999999927,218.0,23247.3,True,True,False,True,64.15000000000146,-15.30000000000291,69.29999999999927,0.0774075627529846,0.0,0,0.5520217576268749,0.3458466144455441,-0.2399999999999984,-0.1400000000000005,16.14,5,3,1.7734956495621512,3.0630982088206915,23300.0,-52.70000000000073,2.9836866919272262,1.3877438856828794,True,False,True,False,False,False,False,True,False,False,False,True,False,False,True,True,True,False,False,True,2,False,False,False,True,True,False,False
2026-06-05,10:49,10:46,23331.8,23373.9,23416.55,23247.3,23478.95,184.54999999999927,84.75,91,3,False,False,31.799999999999272,163.0,23282.65,True,False,False,False,9.27333333333348,-5.900000000001455,60.09999999999855,0.1035567639004364,0.1043229865992589,0,0.3224937051887089,0.1804404289424743,-0.1199999999999974,0.1400000000000005,16.03,4,4,-4.469657056740628,28.780689749417697,23300.0,31.799999999999272,1.74379716194687,-0.8399366085578341,True,True,False,False,False,False,False,True,True,False,False,False,False,False,True,True,True,False,False,False,2,False,False,False,False,False,False,False
2026-06-05,13:46,13:44,23282.65,23316.05,23416.55,23247.3,23478.95,233.6999999999971,133.89999999999782,269,2,False,False,17.349999999998545,135.59999999999854,23282.65,False,False,False,True,3.0633333333331394,4.799999999999272,71.95000000000073,0.0221966163217013,0.2523054368385624,0,0.1980953295678267,0.1434544607250343,-0.0299999999999975,0.3900000000000005,16.28,4,4,-1.422797509974394,2.360597675076348,23300.0,-17.349999999998545,2.0398914861616744,-0.5789642972016562,True,True,False,False,True,False,False,True,True,False,False,False,False,True,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-06-08,09:16,09:16,23070.15,23121.6,23366.7,23282.65,23080.7,296.5499999999993,296.5499999999993,1,0,True,True,29.849999999998545,197.14999999999785,23070.15,True,False,False,True,68.09999999999854,-2.75,82.5,0.0,0.1948449220620318,1,0.4943976316458931,0.2230154550360463,0.0,2.150000000000002,17.94,1,0,7.330037280596491,8.168966899382024,23000.0,70.15000000000146,2.226976347751971,0.0,True,False,True,False,False,False,True,False,False,False,True,True,True,False,True,True,True,False,True,False,2,False,False,False,True,True,False,False
2026-06-09,11:05,10:52,23129.1,23159.1,23123.0,23070.15,23259.05,130.35000000000218,-6.099999999998545,97,13,False,False,29.099999999998545,32.80000000000291,23104.45,False,False,False,False,2.596666666666715,1.25,48.10000000000218,0.2066177571492744,0.0436050382126573,97,0.7749487023964718,0.1297067330765067,-0.0700000000000002,-0.8300000000000018,16.2,0,1,4.863408466966113,0.6434966249780016,23000.0,129.09999999999854,1.734985268907544,-3.1326480665687884,True,False,True,False,True,False,True,True,True,True,True,False,False,False,False,False,True,False,False,False,5,False,True,False,False,False,True,True
2026-06-09,11:28,11:25,23104.45,23135.55,23123.0,23070.15,23259.05,155.0,18.549999999999272,130,3,False,False,4.450000000000728,174.95000000000073,23104.45,True,False,False,True,3.6066666666665697,-1.7000000000007276,40.04999999999927,0.0571565597006884,0.3798532684857081,130,0.6179678959041146,0.1346061040189194,-0.1000000000000014,-0.7800000000000011,16.25,0,1,-18.378134754811683,1.3116630656491823,23000.0,104.45000000000071,1.8555886686150584,-5.784313725490198,True,False,False,False,False,False,True,True,True,True,True,False,False,True,True,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-06-11,09:19,09:17,23072.05,23112.65,23214.95,23184.6,23104.4,142.90000000000146,142.90000000000146,2,2,True,True,27.950000000000728,255.40000000000143,23072.05,True,True,True,True,26.02499999999964,-17.25,23.25,0.0010172215610282,0.1647217052262561,2,0.3939499371268917,0.1759704924356731,-0.120000000000001,0.0699999999999985,15.7,5,3,30.213511902675027,21.22343291295121,23000.0,72.04999999999927,2.4816647882262624,-1.372491145218413,True,False,True,False,False,False,True,True,True,False,False,True,False,False,True,True,True,False,True,True,4,False,False,False,True,True,True,False
2026-06-12,10:24,10:20,23322.65,23355.2,23161.6,23072.05,23412.55,133.29999999999927,-161.0500000000029,65,4,False,False,22.65000000000145,66.64999999999782,23313.9,False,False,False,False,2.433333333333333,2.450000000000728,42.5,0.0145561921001569,0.0610346059279898,0,0.2863984940750796,0.1395639003286541,-0.0399999999999991,-0.629999999999999,14.98,4,4,4.818486941090239,5.190494572337645,23400.0,-77.34999999999854,2.04498542010286,-0.6734006734006703,True,False,True,False,True,False,False,True,True,False,False,False,False,False,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-06-15,13:57,13:52,23865.85,23904.55,23622.9,23313.9,23984.85,145.5500000000029,-242.9499999999971,277,5,False,False,34.150000000001455,76.75,23817.8,False,False,False,False,3.0566666666668123,13.700000000000728,50.45000000000073,0.0422594731652292,-0.0093901122118378,0,0.2372380624012349,0.1621563866361475,-0.0099999999999997,-0.4800000000000004,14.24,1,0,-8.010107964561596,0.9266183595794786,23900.0,-34.150000000001455,1.673617131041132,-1.4024874305371693,True,True,False,False,True,False,False,True,True,False,True,False,False,False,True,False,False,True,False,False,3,False,False,False,False,False,False,False
2026-06-19,09:16,09:16,23939.8,23971.3,24168.0,24036.95,23991.2,228.20000000000076,228.20000000000076,1,0,True,True,39.79999999999927,71.70000000000073,23901.9,False,False,False,False,59.0,-12.049999999999272,46.400000000001455,0.0,0.0825027402695965,1,0.2487277320576852,0.1315800466169303,0.0,0.5600000000000005,13.23,4,4,0.7092942214108167,33.665645955269575,24000.0,-60.20000000000073,1.997244788395697,0.0,True,False,True,False,False,False,True,False,False,False,False,True,True,False,True,True,False,False,False,False,2,False,False,False,True,False,False,False
2026-06-19,12:46,12:43,23924.9,23957.45,24168.0,24036.95,23991.2,243.09999999999852,243.09999999999852,208,3,True,True,24.90000000000145,37.44999999999709,23901.9,False,False,False,False,3.30666666666657,-11.200000000000728,37.54999999999927,0.0989478030860802,-0.0794067846090929,0,0.1341168120903457,0.1360507253948872,-0.08,0.7699999999999996,13.44,4,4,-7.253027038663717,-2.680146803882233,24000.0,-75.09999999999854,2.132020368428935,-1.3421432996076788,True,False,False,True,False,False,False,True,True,False,False,False,True,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-06-23,12:27,12:22,23917.3,23951.6,24102.9,24073.15,24071.3,218.20000000000076,185.60000000000215,187,5,True,False,17.299999999999272,41.650000000001455,23815.6,False,False,False,False,3.730000000000048,-10.94999999999709,33.400000000001455,-0.1157482354464778,0.1365749277611794,0,0.195840886905585,0.1434108365074626,-0.2699999999999996,0.7100000000000009,13.55,0,1,-12.792561474942833,-3.020214609604732,23900.0,17.299999999999272,1.487675972153857,-13.18419800095192,True,True,False,True,False,True,False,True,True,True,True,False,False,True,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-06-23,13:43,13:35,23862.65,23892.9,24102.9,24073.15,24071.3,272.84999999999854,240.25,260,8,True,False,37.34999999999855,72.54999999999927,23815.6,False,False,False,False,4.579999999999806,8.599999999998545,29.69999999999709,0.0315592707380796,-0.0173950331112449,0,0.1121987550740444,0.126767144470552,-0.1199999999999992,1.0700000000000005,13.91,0,1,-11.675169961169685,-8.045006410539813,23800.0,62.650000000001455,2.0170181280059194,-12.711333750782703,True,False,False,True,True,False,False,True,True,True,True,False,True,False,False,False,False,True,False,False,4,False,False,False,False,False,True,False
2026-06-29,12:45,12:41,23925.4,23959.9,24056.0,24039.0,24061.75,194.59999999999852,130.59999999999854,206,4,True,False,25.40000000000145,61.79999999999927,23924.55,False,False,False,False,3.9466666666664727,4.0,19.099999999998545,-0.0183871099549204,-0.1774267010190122,0,0.1227504782063793,0.1441982161217714,-0.120000000000001,0.879999999999999,13.93,1,0,-8.481497106401326,4.488406306208748,24000.0,-74.59999999999854,2.0537833529250737,-2.123604682820568,True,False,False,False,True,True,False,True,True,False,True,False,False,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-06-30,09:56,09:50,23851.95,23886.25,23946.25,23924.55,24032.05,183.59999999999852,94.29999999999929,35,6,True,False,48.04999999999927,146.59999999999854,23829.2,False,False,False,False,2.5066666666665696,-8.25,13.75,-0.4224255401985566,-0.7659393623289157,2,0.2951286413666265,0.1438037560870242,-0.0399999999999991,0.2700000000000013,13.88,0,1,-0.5352488966303026,4.163798601081847,23800.0,51.95000000000073,1.4020073383114615,-4.817095255342274,True,False,False,False,False,True,True,True,True,True,True,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-07-08,09:16,09:15,24229.9,24277.35,24398.7,24348.95,24259.55,168.79999999999927,168.79999999999927,0,1,True,True,29.90000000000145,65.34999999999854,23805.2,False,False,False,False,53.34999999999855,-2.75,33.75,-0.0207438257199488,0.0,0,0.2493191735268407,0.1958324219249574,0.08,0.5899999999999999,12.24,6,2,24.77876106194689,8.001454998960721,24400.0,-170.09999999999854,1.5071548623219138,0.7688364941055958,True,False,True,False,False,True,False,False,False,False,False,True,False,False,True,True,False,False,True,False,1,False,False,False,True,False,False,False
2026-07-08,09:46,09:38,24207.2,24241.05,24398.7,24348.95,24259.55,191.5,191.5,23,8,True,True,7.200000000000728,92.79999999999929,23805.2,False,False,False,False,3.830000000000049,-0.7999999999992724,24.950000000000728,0.2741247644550304,0.0817885488091141,7,0.2153127667040788,0.1398344294259557,-0.0599999999999987,0.7400000000000002,12.39,6,2,21.79323834475828,20.22200552575979,24200.0,7.200000000000728,2.023052588718013,-1.961430690621413,True,True,True,False,False,False,True,True,True,False,False,True,False,True,False,False,False,False,True,False,4,False,False,False,False,False,True,False
2026-07-08,12:50,12:39,24184.0,24214.05,24398.7,24348.95,24259.55,214.70000000000076,214.70000000000076,204,11,True,True,16.0,51.79999999999927,23805.2,False,False,False,False,2.2233333333332364,3.599999999998545,35.95000000000073,0.1414143005703749,0.217913087417898,188,0.1497225194626361,0.1242557062520743,-0.0899999999999998,0.5899999999999999,12.24,6,2,-2.782180012748614,5.291956475786885,24200.0,-16.0,1.726483702981925,-2.3190442726633957,True,True,False,False,True,False,True,True,True,False,False,False,True,True,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2026-07-13,09:16,09:15,24000.2,24032.25,24206.9,24120.35,24039.4,206.70000000000076,206.70000000000076,0,1,True,True,0.2000000000007276,259.59999999999854,24000.2,True,True,True,True,39.20000000000073,3.2999999999992724,31.75,-0.236782570302152,0.0,0,0.1677623253997673,0.1335405538287259,0.0599999999999987,1.0199999999999996,13.27,1,0,4.335438348240528,9.7856102550266,24000.0,0.2000000000007276,1.7318502834568443,2.3802933849986108,True,True,True,False,True,True,False,False,False,False,True,True,True,True,True,True,False,False,False,False,2,False,False,False,True,False,False,False
2026-07-14,09:16,09:15,24050.55,24089.95,24211.0,24000.2,24068.0,160.45000000000073,160.45000000000073,0,1,False,True,49.45000000000073,106.54999999999929,24023.7,False,False,False,False,43.45000000000073,-10.350000000002185,15.049999999999272,-0.0271765887473129,0.0,-1,0.0060668725358814,0.1638216173850626,0.0299999999999993,0.2400000000000002,13.52,0,1,8.352850600716577,8.71555644018962,24000.0,50.54999999999927,1.9417976929687597,-5.5384615384615365,True,False,True,False,False,True,False,False,True,True,True,True,False,False,True,True,False,False,True,False,2,False,False,False,True,False,False,False
2026-07-14,10:23,10:19,24038.1,24071.0,24211.0,24000.2,24068.0,172.90000000000146,172.90000000000146,64,4,False,True,38.09999999999855,108.25,24023.7,False,False,False,False,3.946666666666715,-6.799999999999272,2.0,0.003140419952663,0.0793585316314571,0,0.0685805909084846,0.1368660584655234,-0.0199999999999995,0.4600000000000008,13.74,0,1,-4.455903536658057,3.807593814178434,24000.0,38.09999999999855,2.290509854583588,-2.614701529353713,True,True,False,False,False,False,False,True,True,True,True,False,False,False,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2026-07-15,12:58,12:58,24010.55,24068.5,24052.05,24023.7,24085.85,209.79999999999927,41.5,223,0,True,False,10.549999999999272,96.5,24010.55,False,False,False,True,10.14333333333343,-6.44999999999709,-9.299999999999272,0.0,0.1655939636012515,0,0.2436424679150617,0.2413522389116407,0.0,-0.1500000000000003,13.6,6,2,-21.367202793917283,3.732968259924863,24000.0,10.549999999999272,2.2326824560100973,0.0,True,True,False,False,False,False,False,False,False,False,False,False,False,True,True,True,False,False,False,False,0,False,False,False,False,False,False,False
2026-07-16,13:55,13:45,24051.65,24082.4,24078.5,24010.55,24142.1,134.84999999999854,26.849999999998545,270,10,False,False,48.34999999999855,74.89999999999782,24051.65,False,False,False,True,3.716666666666667,2.0,8.599999999998545,0.1360438290601173,0.128422901126668,1,0.135144195896375,0.1278498564547536,-0.0599999999999987,-0.2899999999999991,12.98,5,3,-12.17237586423633,3.380165412349956,24000.0,51.650000000001455,1.774662131102326,-3.293856402664708,True,False,False,False,True,False,True,True,True,False,False,False,False,False,False,False,False,False,False,True,4,False,False,False,False,False,True,False
2026-07-20,09:16,09:15,24149.9,24217.2,24334.3,24099.05,24190.05,184.39999999999785,184.39999999999785,0,1,False,True,49.900000000001455,103.34999999999854,24135.85,False,False,False,False,112.44999999999708,-1.7999999999992724,7.799999999999272,-0.1332812055729326,0.0,0,0.3202393157347716,0.2786761021784656,-0.0300000000000011,0.4699999999999988,13.62,1,0,5.076587417620737,31.15660333981232,24200.0,-50.09999999999855,1.9263609886580613,-2.4850657108721586,True,False,True,False,False,True,False,True,True,False,True,True,False,False,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2026-07-20,12:55,12:48,24135.85,24168.1,24334.3,24099.05,24190.05,198.45000000000076,198.45000000000076,213,7,False,True,35.849999999998545,130.25,24135.85,False,False,False,True,3.083333333333333,9.80000000000291,-3.6999999999970896,-0.116527481064288,0.0039726855795896,0,0.2108351540243802,0.1336186626947011,0.0099999999999997,0.2999999999999989,13.45,1,0,-14.846037839040203,0.9274555316240108,24200.0,-64.15000000000146,1.6848113096264303,-3.5488721804511125,True,False,False,False,True,True,False,False,True,False,True,False,False,False,False,False,False,True,False,False,2,False,False,False,False,False,False,False
2026-07-22,10:06,09:57,24008.7,24042.05,24187.7,24135.65,24150.45,179.0,179.0,42,9,True,False,8.700000000000728,44.04999999999927,23961.4,False,False,False,False,1.5066666666665696,1.6500000000014552,4.350000000002183,0.0165734967390474,0.0941543593468319,21,0.1930168090565898,0.138907979190872,-0.08,0.370000000000001,12.97,6,2,3.606449261528311,6.19387668623268,24000.0,8.700000000000728,3.007708518189885,-1.3830613830613792,True,True,True,False,True,False,True,True,True,False,False,False,False,True,False,False,False,False,False,False,5,True,True,False,False,False,True,True
2026-07-22,10:29,10:27,23973.7,24007.6,24187.7,24135.65,24150.45,214.0,214.0,72,2,True,False,26.299999999999272,76.95000000000073,23961.4,False,False,False,False,4.869999999999951,-7.799999999999272,-9.599999999998545,0.0336535657074588,-0.106680053967556,0,0.1189041929465339,0.1414049562645569,0.0099999999999997,0.4900000000000002,13.09,6,2,-6.653285087640337,4.2292038727036685,24000.0,-26.299999999999272,3.0286289846918866,-0.1410216233155847,True,True,False,False,False,False,False,False,True,False,False,False,True,False,True,False,False,False,False,False,1,False,False,False,False,False,False,False
2026-07-22,12:48,12:41,23961.4,23999.3,24187.7,24135.65,24150.45,226.29999999999927,226.29999999999927,206,7,True,False,38.59999999999855,62.54999999999927,23961.4,False,False,False,True,2.1033333333332846,8.450000000000728,-7.799999999999272,0.0670325152387185,0.0943813992601461,1,0.2513577178404391,0.1581710584523277,-0.1699999999999999,0.450000000000001,13.05,6,2,-0.5064161061727579,0.6185403134311596,24000.0,-38.59999999999855,3.01842440172682,-3.515263644773348,True,True,False,False,True,False,True,True,True,False,False,False,True,False,False,False,False,True,False,False,4,False,False,False,False,False,True,False
2026-07-23,09:16,09:15,23876.2,23907.35,23996.25,23961.4,23904.8,120.04999999999929,120.04999999999929,0,1,True,True,23.799999999999272,114.54999999999929,23807.2,False,False,False,False,38.20000000000073,-6.450000000000728,-1.0499999999992724,-0.0278869767818434,0.0,0,0.1415874209639511,0.1304646468030856,-0.0099999999999997,0.2200000000000006,13.51,5,3,0.2786066229265804,0.9683090986063904,24000.0,-123.79999999999929,2.881801037615519,-0.2606429192006931,True,False,True,False,False,True,False,True,True,False,False,True,False,False,True,True,False,False,False,True,3,False,False,False,True,False,False,False
2026-07-23,13:25,13:17,23811.85,23842.7,23996.25,23961.4,23904.8,184.40000000000143,184.40000000000143,242,8,True,True,11.849999999998545,79.40000000000146,23807.2,False,False,False,False,2.5466666666667157,5.900000000001455,2.2999999999992724,0.4717676544301996,0.0661626976498741,9,0.162661475217174,0.1295573422476659,-0.1099999999999994,0.2700000000000013,13.56,5,3,-1.7945606778706602,2.727735208815174,24000.0,-188.15000000000143,2.03303003373782,-1.802973977695177,True,False,False,False,True,False,True,True,True,False,False,False,False,True,False,False,False,True,False,True,4,False,False,False,False,False,True,False
2026-07-24,09:16,09:15,23646.9,23715.95,23869.6,23807.2,23666.35,222.6999999999971,222.6999999999971,0,1,True,True,46.900000000001455,116.64999999999782,23606.3,False,False,False,False,53.04999999999927,-20.450000000000728,24.649999999997817,-0.05449411298446,0.0,0,0.2304375460763674,0.2920044487860984,-0.0099999999999997,0.5899999999999999,14.07,4,4,14.626407181222875,54.18156034589885,23500.0,146.90000000000146,2.3598544121588327,1.448707909162117,True,False,True,False,False,True,False,True,False,False,False,True,True,False,True,True,False,False,True,False,2,False,False,False,True,False,False,False
2026-07-24,09:57,09:52,23631.35,23661.45,23869.6,23807.2,23666.35,238.25,238.25,37,5,True,True,31.349999999998545,33.400000000001455,23606.3,False,False,False,False,3.310000000000097,10.899999999997815,33.54999999999927,-0.2041351003209346,0.0753793547964232,2,0.2360612313382137,0.1273731716554538,-0.209999999999999,0.8399999999999999,14.32,4,4,1.4170496472263538,17.218228180593222,23500.0,131.34999999999854,1.8108841077562827,-1.52772538664655,True,False,True,False,True,True,True,True,True,False,False,False,True,False,True,False,False,True,False,False,5,False,True,False,False,False,True,True
2026-08-04,09:22,09:16,24589.85,24621.95,24774.3,24515.15,24703.9,184.45000000000076,184.45000000000076,1,6,False,True,10.150000000001455,57.80000000000291,24427.95,False,False,False,False,114.05000000000292,0.5,58.04999999999927,0.136523244447595,0.0158392047626909,1,0.2628742011217433,0.1305416665819514,-0.1699999999999999,0.0,11.93,0,1,76.3408656235411,67.05864917803304,24600.0,-10.150000000001455,1.9161749487867203,-7.1789686552072745,True,True,True,False,True,False,True,True,True,True,True,True,False,True,False,True,False,False,True,False,5,True,True,False,False,False,True,True
2026-08-04,14:11,13:58,24427.95,24459.4,24774.3,24515.15,24703.9,346.34999999999854,346.34999999999854,283,13,True,True,27.950000000000728,66.34999999999854,24427.95,False,False,False,True,2.7,6.450000000000728,65.5,0.5597682144948823,0.381887899772626,0,0.1805496345853141,0.1287459651751366,-0.1099999999999994,0.3800000000000008,12.31,0,1,-7.627891261036524,-4.448190946733321,24400.0,27.950000000000728,1.8313575785174812,6.777572396796061,True,True,False,True,True,False,False,True,False,True,True,False,True,False,False,False,False,True,False,False,3,False,False,False,False,False,False,False
2026-08-05,13:15,13:06,24508.45,24539.75,24614.9,24427.95,24669.2,169.14999999999782,106.45000000000071,231,9,False,False,8.450000000000728,50.84999999999855,24497.95,False,False,False,False,1.7433333333331875,-7.549999999999272,67.25,0.1798792239496416,0.1232834124848647,0,0.0989407772502337,0.1277110547586613,-0.0999999999999996,0.3200000000000003,12.51,6,2,-2.384420124006492,1.5786266519404402,24600.0,-91.54999999999929,2.464549419497512,-0.8754103486009135,True,False,False,False,False,False,False,True,True,False,False,False,False,True,False,False,False,False,False,False,2,False,False,False,False,False,False,False
2026-08-19,11:21,11:08,24027.9,24059.1,24154.9,24154.9,24152.05,144.9499999999971,127.0,113,13,True,False,27.90000000000145,59.14999999999782,24025.65,False,False,False,False,2.693333333333188,7.25,60.900000000001455,0.0873698707221981,0.0721197781081928,90,0.1418377505953749,0.1298490504788141,-0.0299999999999993,0.1199999999999992,11.51,6,2,-1.0287152008163658,3.1290152944960514,24000.0,27.90000000000145,3.336544555710483,0.0992063492063488,True,True,False,False,True,False,True,True,False,False,False,False,False,False,False,False,False,True,False,False,3,False,False,False,False,False,False,False
2026-08-31,09:20,09:16,24038.4,24082.3,24175.65,24076.85,24117.55,137.25,137.25,1,4,True,True,38.400000000001455,46.69999999999709,23993.6,False,False,False,False,90.29999999999929,-23.40000000000145,137.0,0.064287194582957,0.0346932817729017,1,0.5166976772626786,0.1826244675186217,-0.0599999999999987,0.450000000000001,11.13,1,0,25.76629000608972,29.38916256157636,24000.0,38.400000000001455,1.7252217677292734,0.1375988992088128,True,True,True,False,False,False,True,True,False,False,True,True,False,False,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2026-09-02,09:26,09:24,23786.8,23826.5,24055.8,23952.55,23858.0,269.0,269.0,9,2,True,True,13.200000000000728,123.85000000000218,23786.8,False,False,False,True,10.683333333333495,5.799999999999272,149.59999999999854,-0.0856102442906459,0.6708639497620794,9,0.4185790310999859,0.1668992886811215,0.0399999999999991,0.4499999999999993,11.94,6,2,44.1341947413521,82.27871115833251,23800.0,-13.200000000000728,1.9498259942846905,-1.250217051571456,True,True,True,False,True,True,True,False,True,False,False,True,True,True,True,True,False,True,True,False,4,True,True,False,True,False,True,False
2026-09-03,13:33,13:25,23897.85,23933.75,23914.45,23786.8,23997.95,127.55000000000292,16.600000000002183,250,8,False,False,2.150000000001455,39.05000000000291,23876.85,False,False,False,False,2.6300000000000483,4.200000000000728,116.25,0.0220895129068532,0.0962012157040836,250,0.2363963349432341,0.1502227187801574,-0.1999999999999993,-0.4199999999999999,11.17,5,3,-0.1291503785442183,-2.6268127132694663,24000.0,-102.15000000000146,1.8597009051554505,-2.562373567093723,True,False,False,True,True,False,True,True,True,False,False,False,False,True,False,False,False,False,False,True,5,False,False,False,False,False,True,True
2026-09-08,10:12,10:05,23657.15,23689.45,23779.15,23737.9,23743.1,122.0,122.0,50,7,True,False,42.84999999999855,60.09999999999855,23623.1,False,False,False,False,2.296666666666473,-5.850000000002183,105.54999999999929,0.0763753090063934,0.1803786473079993,0,0.1636756214792312,0.136533775201153,0.0699999999999985,0.1199999999999992,11.28,0,1,5.7361050996203256,3.1156142667392306,23700.0,-42.84999999999855,1.7157868390864532,-3.279541905257688,True,False,True,False,False,False,False,False,True,True,True,False,False,False,False,False,False,False,True,False,2,False,False,False,False,False,False,False
2026-09-08,14:05,13:51,23623.1,23655.25,23779.15,23737.9,23743.1,156.0500000000029,156.0500000000029,276,14,True,False,23.099999999998545,36.20000000000073,23623.1,False,False,False,True,2.0566666666668123,-3.799999999999272,96.25,0.1015449336331242,0.0377309204893316,18,0.1718956743114619,0.136095601339381,-0.0099999999999997,0.0500000000000007,11.21,0,1,-5.263753311202568,-4.427985891940834,23600.0,23.099999999998545,1.954423377202766,0.8522727272727293,True,True,False,True,False,False,True,True,False,True,True,False,False,False,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-09-09,09:24,09:16,23477.55,23512.4,23635.1,23623.1,23522.05,157.54999999999927,157.54999999999927,1,8,True,True,22.450000000000728,55.900000000001455,23450.95,False,False,False,False,58.95000000000073,-18.450000000000728,105.0,0.6601226098379875,0.1066674459722083,0,0.1153064172762841,0.1484396796088249,-0.0499999999999989,0.2599999999999998,11.49,6,2,56.36046534286883,34.31413087224271,23500.0,-22.450000000000728,2.366302856941888,0.9532710280373946,True,True,True,False,False,False,False,True,False,False,False,True,False,False,False,True,False,False,True,False,2,False,False,False,False,False,False,False
2026-09-09,10:17,10:11,23466.65,23501.95,23635.1,23623.1,23522.05,168.4499999999971,168.4499999999971,56,6,True,True,33.349999999998545,104.89999999999782,23450.95,False,False,False,False,2.1333333333333333,-2.750000000003638,108.04999999999929,0.1969185106967419,0.4166129332702883,55,0.1450857840747721,0.1504262432004521,-0.0599999999999987,0.4900000000000002,11.72,6,2,0.969244418157622,8.4783296425182,23500.0,-33.349999999998545,2.5641111337150164,-1.0612090202766766,True,True,True,False,False,False,True,True,True,False,False,False,False,False,False,False,False,False,False,False,4,False,False,False,False,False,True,False
2026-09-15,11:02,10:58,23327.35,23359.65,23398.1,23231.4,23576.15,265.5,70.75,103,4,False,False,27.349999999998545,33.10000000000218,23152.0,False,False,False,False,2.433333333333333,-10.05000000000291,24.94999999999709,0.0072306318487536,0.0173565284050436,0,0.171695376068981,0.1384640775741852,-0.08,0.450000000000001,12.74,0,1,-3.072583541566376,2.749773114381582,23300.0,27.349999999998545,1.81609960292898,-1.5319148936170146,True,True,False,False,False,False,False,True,True,True,True,False,False,False,True,False,False,False,False,False,2,False,False,False,False,False,False,False
2026-09-15,11:38,11:30,23311.55,23342.55,23398.1,23231.4,23576.15,281.2999999999993,86.54999999999927,135,8,False,False,11.549999999999272,42.35000000000218,23152.0,False,False,False,False,2.956666666666812,-9.700000000000728,31.75,0.025246332068618,0.0577392208092053,0,0.1656543838262747,0.1329812903903882,-0.0600000000000005,0.5300000000000011,12.82,0,1,1.623377222865385,0.9111862301062424,23300.0,11.549999999999272,1.950249623084872,-1.7621145374449363,True,True,True,False,False,False,False,True,True,True,True,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-09-16,09:49,09:45,23116.1,23152.2,23118.6,23118.6,23201.6,165.0500000000029,2.5,30,4,True,False,16.099999999998545,168.65000000000146,23116.1,True,False,False,True,6.520000000000194,19.74999999999636,89.09999999999854,0.0263655932619677,0.111726995628536,-2,0.1677052687405256,0.156168211765828,-0.0999999999999996,-0.0199999999999995,13.41,6,2,10.304419819131327,14.068350777211537,23200.0,-83.90000000000146,2.2874561340686097,0.3536172093708378,True,False,True,False,True,False,False,True,False,False,False,True,False,True,True,True,False,True,True,False,3,False,False,False,True,False,False,False
2026-09-22,14:10,14:00,23285.75,23317.45,23414.3,23314.8,23454.05,203.25,128.54999999999927,285,10,True,False,14.25,117.34999999999854,23285.75,False,False,False,True,3.5733333333332364,-2.5499999999992724,2.5499999999992724,0.0728977027682153,0.1165429909898874,0,0.1319800844636898,0.136134760529516,-0.0700000000000002,0.08,11.33,0,1,-11.925686255510191,-7.105147710958903,23300.0,-14.25,1.6455862042112062,-2.7444253859348238,True,True,False,True,False,False,False,True,True,True,True,False,False,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-09-24,09:16,09:15,23205.45,23235.6,23446.8,23349.55,23221.8,241.34999999999852,241.34999999999852,0,1,True,True,5.450000000000728,66.54999999999927,23046.15,False,False,False,False,76.5,-3.0,29.40000000000145,0.0354854196672693,0.0,0,0.3083342847049142,0.1299263750541346,-0.0299999999999993,0.7400000000000002,11.09,5,3,0.8047263011432326,3.286870628883509,23400.0,-194.54999999999927,2.669260430055233,-1.614329942503323,True,False,True,False,False,False,False,True,True,False,False,True,True,True,True,True,False,False,False,True,3,False,False,False,True,False,False,False
2026-09-24,10:33,10:23,23196.45,23229.25,23446.8,23349.55,23221.8,250.34999999999852,250.34999999999852,68,10,True,True,3.5499999999992724,48.25,23046.15,False,False,False,False,3.243333333333188,1.0499999999992724,13.450000000000728,0.098999193031779,0.0245478412461919,38,0.1629557965511896,0.14140094712769,-0.1600000000000001,0.9399999999999996,11.29,5,3,-0.8627659456645786,8.42084847788298,23000.0,196.45000000000076,2.1625023794464946,-3.5545023696682554,True,False,False,False,True,False,True,True,True,False,False,False,True,True,False,False,False,False,False,True,4,False,False,False,False,False,True,False
2026-09-24,14:01,13:58,23048.0,23078.55,23446.8,23349.55,23221.8,398.7999999999993,398.7999999999993,283,3,True,True,48.0,71.09999999999854,23046.15,False,False,False,False,5.839999999999903,-0.6000000000021828,11.450000000000728,-0.0117375812198727,0.0847500293688297,-1,0.182594522706414,0.1325494619923706,-0.3499999999999996,2.450000000000001,12.8,5,3,3.7412948465783034,7.731477867850112,23000.0,48.0,2.670386167262388,-4.598858677408524,True,False,True,False,False,True,False,True,True,False,False,False,True,False,True,True,False,False,False,True,3,False,False,False,False,False,False,False
2026-09-28,11:32,11:18,22807.55,22838.3,23140.5,23020.95,23064.9,332.9500000000007,332.9500000000007,123,14,True,True,7.549999999999272,47.900000000001455,22762.2,False,False,False,False,1.956666666666812,-1.1999999999970896,51.20000000000073,0.0161506160306412,-0.3259838445396235,1,0.1635947913914082,0.1348237754603243,-0.120000000000001,1.709999999999999,13.87,1,0,-1.635035972329768,-0.0742803341413078,22800.0,7.549999999999272,1.7533985051962302,0.7244357759821796,True,True,False,True,False,False,True,True,False,False,True,False,True,True,False,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-09-29,09:41,09:38,22569.65,22619.3,22780.25,22762.2,22732.45,210.59999999999852,210.59999999999852,23,3,True,False,30.349999999998545,183.59999999999852,22569.65,True,False,False,True,7.206666666666569,-3.649999999997817,11.200000000000728,-0.1851082316497332,-1.4416453820434771,-2,0.1942812523239467,0.2199856887457274,-0.3100000000000005,0.7299999999999986,14.37,0,1,5.35032386225025,19.78206557636337,22500.0,69.65000000000146,1.8443612518709844,-1.697976878612717,True,False,True,False,False,True,False,True,True,True,True,True,True,False,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2026-10-01,13:00,12:59,22301.3,22338.1,22620.45,22595.2,22543.7,319.15000000000146,319.15000000000146,224,1,True,True,1.2999999999992724,87.0,22217.3,False,False,False,False,10.303333333333285,12.900000000001455,89.90000000000146,0.0543360896127609,0.7644143701478257,0,0.1421194227112732,0.1650128019442753,-0.0100000000000015,1.799999999999999,15.29,5,3,-5.614693564121753,20.5589024150912,22500.0,-198.70000000000076,1.8371964913767531,-1.6215339711366905,True,False,False,False,True,False,False,True,True,False,False,False,True,True,True,True,True,True,False,True,3,False,False,False,False,False,False,False
2026-10-01,14:07,14:05,22217.3,22263.45,22620.45,22595.2,22543.7,403.1500000000015,403.1500000000015,290,2,True,True,17.299999999999272,231.20000000000076,22217.3,True,True,False,True,4.760000000000097,5.350000000002183,102.75,0.0678331710989965,0.1756567592177349,0,0.2343406095445255,0.2077210102037652,-0.0399999999999991,2.01,15.5,5,3,-2.522942975919684,11.185915058403785,22300.0,-82.70000000000073,1.7745656014987523,1.110742705570278,True,False,False,False,True,False,False,True,False,False,False,False,True,True,True,False,True,True,False,True,2,False,False,False,False,False,False,False
2026-10-05,10:28,10:26,22474.0,22518.45,22421.95,22217.3,22532.4,147.79999999999927,-52.04999999999927,71,2,False,False,26.0,60.34999999999855,22397.1,False,False,False,False,5.766666666666667,6.799999999999272,115.54999999999929,0.0006751601817622,0.2246567556045686,71,0.2515563507242024,0.197784106078136,-0.1500000000000003,0.1599999999999983,14.62,1,0,-17.75414197605515,6.500272122648898,22500.0,-26.0,1.9810848210472367,-1.8039980497318364,True,True,False,False,True,False,True,True,True,False,True,False,False,False,True,True,True,True,False,False,4,False,False,False,False,False,True,False
2026-10-05,10:57,10:55,22460.8,22497.75,22421.95,22217.3,22532.4,161.0,-38.84999999999855,100,2,False,False,39.20000000000073,51.10000000000218,22397.1,False,False,False,False,2.646666666666716,10.19999999999709,119.34999999999854,-0.0522730338594401,0.1536824683768811,0,0.1529421455833457,0.1645088331671207,-0.0999999999999996,0.3499999999999996,14.81,1,0,-3.6128825188365576,2.925373612115645,22500.0,-39.20000000000073,2.1158552745493675,-1.096163428001984,True,True,False,False,True,True,False,True,True,False,True,False,False,False,True,False,True,True,False,False,3,False,False,False,False,False,False,False
2026-10-05,11:28,11:23,22451.7,22484.65,22421.95,22217.3,22532.4,170.09999999999854,-29.75,128,5,False,False,48.29999999999927,71.75,22397.1,False,False,False,False,3.3633333333333817,-4.100000000002183,115.44999999999708,0.0030335612998477,0.0114614339602248,0,0.1072576778621048,0.1467594881456646,-0.1100000000000012,0.4099999999999983,14.87,1,0,-2.944186023519879,0.5805115943979589,22500.0,-48.29999999999927,2.092555464907732,-1.2436548223350163,True,False,False,False,False,False,False,True,True,False,True,False,False,False,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2026-10-07,09:31,09:17,22600.45,22632.5,22776.1,22561.6,22690.45,175.64999999999782,175.64999999999782,2,14,False,True,0.4500000000007276,33.849999999998545,22546.3,False,False,False,False,46.25,3.0499999999992724,61.400000000001455,0.2234963603513273,-0.0824376500052181,1,0.1532188762730202,0.1418113356149941,-0.1400000000000005,0.4000000000000003,14.01,6,2,63.25893049510925,61.026407113082406,22600.0,0.4500000000007276,2.5239762043039446,-3.000621890547261,True,True,True,False,True,False,True,True,True,False,False,True,False,True,False,True,False,False,True,False,5,True,True,False,False,False,True,True
2026-10-07,09:43,09:40,22585.05,22622.75,22776.1,22561.6,22690.45,191.04999999999927,191.04999999999927,25,3,False,True,14.950000000000728,42.29999999999927,22546.3,False,False,False,False,3.283333333333333,4.0,61.25,0.021528002027793,0.0496779617444875,0,0.2218309472474366,0.1669245806407371,-0.1900000000000012,0.5099999999999998,14.12,6,2,-2.9975840367465034,8.830167672134714,22600.0,-14.950000000000728,2.5032000778134424,-0.4398366321080704,True,True,False,False,True,False,False,True,True,False,False,True,False,True,True,False,False,False,False,False,3,False,False,False,True,False,False,False
2026-10-07,10:04,10:03,22578.25,22608.9,22776.1,22561.6,22690.45,197.84999999999852,197.84999999999852,48,1,False,True,21.75,139.40000000000146,22546.3,False,False,False,False,3.273333333333236,-10.200000000000728,44.09999999999855,0.0187247735689455,0.057941648942994,23,0.3177380564534315,0.1357501134941818,-0.0099999999999997,0.5200000000000014,14.13,6,2,-1.4103427210731656,4.360441244901869,22600.0,-21.75,2.3997289018765624,-0.4329004329004404,True,True,False,False,False,False,True,True,True,False,False,False,False,False,True,False,False,False,False,False,3,False,False,False,False,False,False,False
2026-10-08,09:30,09:27,22475.75,22514.55,22603.05,22546.3,22599.05,127.29999999999929,127.29999999999929,12,3,True,False,24.25,49.79999999999927,22179.9,False,False,False,False,10.27499999999994,6.599999999998545,50.54999999999927,-0.0078249391015639,0.2989189779427859,7,0.2429358260502612,0.1726305017630158,-0.1000000000000014,0.2199999999999988,14.11,5,3,10.24640030438384,23.83149347875402,22500.0,-24.25,1.6536502820306205,-1.9530550080630649,True,True,True,False,True,True,True,True,True,False,False,True,False,False,True,True,False,True,True,True,5,True,True,False,True,False,True,True
2026-10-08,09:51,09:47,22445.7,22478.3,22603.05,22546.3,22599.05,157.34999999999854,157.34999999999854,32,4,True,False,45.70000000000073,52.39999999999782,22179.9,False,False,False,False,4.853333333333285,2.0,50.70000000000073,-0.0207632714746663,0.0814174124251776,27,0.1641482958430584,0.1452393999741508,-0.129999999999999,0.3499999999999996,14.24,5,3,-6.549748383181742,21.813665686094417,22500.0,-54.29999999999927,1.7851282494170482,-2.493224932249316,True,False,False,False,True,True,True,True,True,False,False,False,False,False,True,False,False,False,False,True,4,False,False,False,False,False,True,False
2026-10-08,10:46,10:40,22419.55,22452.1,22603.05,22546.3,22599.05,183.5,183.5,85,6,True,False,19.549999999999272,40.60000000000218,22179.9,False,False,False,False,3.436666666666618,-3.0,48.900000000001455,0.0711983811736427,-0.057879039616504,80,0.2490525867963722,0.1451857865122141,-0.0899999999999998,0.3499999999999996,14.24,5,3,-4.430956086359328,5.202116330423623,22500.0,-80.45000000000073,1.769218498484563,-1.662356852604363,True,False,False,False,False,False,True,True,True,False,False,False,False,True,False,False,False,False,False,True,3,False,False,False,False,False,False,False
2026-10-12,09:26,09:24,22512.0,22546.5,22520.45,22294.75,22593.2,139.09999999999854,8.450000000000728,9,2,False,False,12.0,75.59999999999854,22304.45,False,False,False,False,15.455555555555394,1.6000000000021828,68.70000000000073,0.0054920913884037,-0.0192186255937198,0,0.1065846216473209,0.1532515991471195,0.0299999999999993,0.5599999999999987,14.94,1,0,47.45621839295748,91.3608207470315,22500.0,12.0,2.405968392187274,-0.3448275862068861,True,True,True,False,True,False,False,False,True,False,True,True,False,True,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2026-10-12,09:56,09:54,22472.15,22522.5,22520.45,22294.75,22593.2,178.9499999999971,48.29999999999927,39,2,False,False,27.849999999998545,61.54999999999927,22304.45,False,False,False,False,4.4,-6.25,50.5,0.012663816737457,0.0321832941313493,0,0.2235604940695967,0.224055108211707,-0.1799999999999997,0.6199999999999992,15.0,1,0,-9.258057269801569,2.2711123661242505,22500.0,-27.849999999998545,2.182859090892248,-0.5450298468725467,True,True,False,False,False,False,False,True,True,False,True,False,False,False,True,False,True,False,False,False,2,False,False,False,False,False,False,False
2026-10-12,12:16,12:10,22352.35,22383.55,22520.45,22294.75,22593.2,298.75,168.10000000000218,175,6,False,False,47.650000000001455,58.95000000000073,22304.45,False,False,False,False,1.956666666666812,1.9000000000014552,52.25,0.0123405159706768,-0.1396638482867196,25,0.2986708780357006,0.1395826389618992,-0.08,1.049999999999999,15.43,1,0,-1.337695607889133,0.9395822723684332,22400.0,-47.650000000001455,1.4963156787536995,-1.6570226196738536,True,False,False,False,True,False,True,True,True,False,True,False,False,False,False,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-10-14,13:28,13:15,22558.95,22592.1,22721.95,22288.45,22715.75,199.0,163.0,240,13,False,False,41.04999999999927,108.64999999999782,22558.95,False,False,False,True,7.343333333333188,-0.1999999999970896,27.90000000000145,0.2470865395338473,0.1532259471911379,0,0.1119304236861129,0.1469483287120931,-0.0399999999999991,0.7100000000000009,14.83,5,2,-4.289723519480804,9.58027166693265,22500.0,58.95000000000073,2.192764631414938,-1.712101063829785,True,False,False,False,False,False,False,True,True,False,False,False,False,False,False,True,True,False,False,False,2,False,False,False,False,False,False,False
2026-10-16,09:23,09:19,22953.65,22986.8,22997.35,22637.4,23065.1,122.89999999999782,43.69999999999709,4,4,False,False,46.34999999999855,42.75,22913.8,False,False,False,False,30.72499999999945,-0.4500000000007276,3.200000000000728,0.0179442734860035,0.1070164576023824,-1,0.2645718921337359,0.1444214754516171,-0.0399999999999991,0.3800000000000008,14.41,3,4,55.92901266081274,57.43264917918385,22900.0,53.650000000001455,1.781133372036539,-3.6522429535529977,True,False,True,False,False,False,False,True,True,False,False,True,False,False,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2026-10-16,09:37,09:36,22913.8,22947.85,22997.35,22637.4,23065.1,162.75,83.54999999999927,21,1,False,False,13.799999999999272,236.04999999999927,22913.8,True,True,False,True,5.5066666666668125,-12.399999999997815,-4.849999999998545,0.129115312542849,0.2531568235882631,0,0.1350711284562544,0.1486004067417834,-0.0499999999999989,0.3600000000000012,14.39,3,4,8.515648074660632,6.729712571966462,22900.0,13.799999999999272,1.761571803480147,-0.0852696653165563,True,True,True,False,False,False,False,True,True,False,False,True,False,True,True,True,False,False,True,False,3,False,False,False,True,False,False,False
2026-10-19,09:31,09:29,22970.5,23009.25,23146.15,22913.8,23150.85,204.75,175.65000000000146,14,2,False,False,29.5,197.95000000000076,22845.0,True,False,False,False,14.625,-3.900000000001455,2.849999999998545,-0.0191129261890021,0.021848116575307,-1,0.1823567577727614,0.1686946300690106,-0.0500000000000007,0.6899999999999995,14.75,0,0,9.21690387695282,42.154924030429285,23000.0,-29.5,1.6896965407413962,-2.7982779827798177,True,True,True,False,False,True,False,True,True,True,True,True,False,False,True,True,True,False,True,False,3,False,False,False,True,True,False,False
2026-10-19,12:07,12:05,22939.45,22977.0,23146.15,22913.8,23150.85,235.79999999999927,206.70000000000076,170,2,False,False,39.45000000000073,39.09999999999855,22845.0,False,False,False,False,4.703333333333285,2.700000000000728,2.0,-0.0777675222403351,0.0019638648860897,155,0.3860396775050567,0.1636918060371917,-0.0399999999999991,0.5999999999999996,14.66,0,0,-14.597927361307994,4.7882601885185005,22900.0,39.45000000000073,1.4184288694791187,-3.4541577825159875,True,True,False,False,True,True,True,True,True,True,True,False,True,False,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-10-19,12:27,12:23,22922.95,22956.05,23146.15,22913.8,23150.85,252.29999999999927,223.20000000000076,188,4,False,False,22.950000000000728,37.95000000000073,22845.0,False,False,False,False,3.7066666666665697,4.75,8.950000000000728,0.0165128092220134,0.0267421739814421,173,0.4340235419140414,0.1443967726666883,-0.0899999999999998,0.6399999999999988,14.7,0,0,-7.423513010140182,3.093357595960988,22900.0,22.950000000000728,1.6140270159200958,-8.780276816609,True,True,False,False,True,False,True,True,True,True,True,False,True,False,True,False,True,False,False,False,4,False,False,False,False,False,True,False
2026-10-21,10:16,10:12,22924.15,22964.7,22888.95,22845.0,23016.0,196.75,-35.20000000000073,57,4,False,False,24.15000000000145,72.89999999999782,22649.9,False,False,False,False,7.596666666666473,1.3999999999978172,18.299999999999272,-0.1479476843945781,-0.3075810396807932,0,0.238423529518128,0.176887692673433,-0.120000000000001,0.2599999999999998,15.03,6,2,-3.401797887316138,4.639287759445931,23000.0,-75.84999999999854,2.5481852125046576,-2.0516499282639766,True,False,False,False,True,True,False,True,True,False,False,False,False,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-10-21,12:29,12:23,22702.85,22737.5,22888.95,22845.0,23016.0,418.0500000000029,186.10000000000215,188,6,True,False,2.849999999998545,76.75,22649.9,False,False,False,False,6.65,-6.150000000001455,16.299999999999272,0.0866721983519891,0.0053402784339073,0,0.1479498122070044,0.1526240097609044,-0.1000000000000014,1.2899999999999991,16.06,6,2,-1.535849207532347,7.817937027232702,22700.0,2.849999999998545,1.833544578522441,-1.6473791695030715,True,True,False,False,False,False,False,True,True,False,False,False,False,True,False,True,True,False,False,False,2,False,False,False,False,False,False,False
2026-10-21,13:56,13:48,22672.25,22704.7,22888.95,22845.0,23016.0,448.6500000000015,216.70000000000076,273,8,True,False,27.75,47.25,22649.9,False,False,False,False,3.989999999999903,-8.100000000002183,17.599999999998545,0.1224383788663852,-0.1329798183569819,1,0.1945281640764573,0.1431265092789679,-0.0999999999999996,1.200000000000001,15.97,6,2,-2.4693729387979646,2.567683586583236,22500.0,172.25,2.2047799616273625,-0.7879656160458492,True,False,False,False,False,False,True,True,True,False,False,False,True,False,False,False,True,False,False,False,3,False,False,False,False,False,False,False
2026-10-22,09:16,09:15,22564.9,22613.75,22811.35,22649.9,22687.75,246.4499999999971,246.4499999999971,0,1,True,True,35.099999999998545,68.09999999999854,22554.85,False,False,False,False,132.64999999999782,7.700000000000728,9.25,0.0374016082691497,0.0,0,0.3836806719140107,0.2164866673461718,0.1000000000000014,0.7300000000000004,16.41,5,3,2.199460259548492,4.1145594944558495,22500.0,64.90000000000146,2.3882372256781657,3.690633730333781,True,False,True,False,True,False,False,False,False,False,False,True,True,False,True,True,True,True,False,True,2,False,False,False,True,True,False,False
2026-10-22,09:29,09:24,22557.95,22601.35,22811.35,22649.9,22687.75,253.39999999999785,253.39999999999785,9,5,True,True,42.04999999999927,227.04999999999927,22554.85,True,True,False,False,15.51111111111095,5.200000000000728,6.75,-0.0326579776653401,0.2095340099624199,9,0.3289609589537834,0.192393369078303,-0.0400000000000027,0.8999999999999986,16.58,5,3,32.6066309945775,24.14475335528357,22500.0,57.95000000000073,2.2768553710742148,-1.8202831551574872,True,False,True,False,True,True,True,True,True,False,False,True,True,False,True,True,True,True,True,True,5,False,True,False,True,True,True,True
2026-10-23,09:40,09:37,22663.75,22707.0,22687.65,22554.85,22742.2,123.5,23.90000000000145,22,3,False,False,36.25,67.15000000000146,22372.0,False,False,False,False,6.65,6.500000000003638,62.400000000001455,-0.1777170198222877,-0.1332278808763853,-2,0.1087049018773544,0.19083337929513,-0.0599999999999987,0.5600000000000005,16.32,4,4,10.727088023825049,10.8007734846568,22700.0,-36.25,1.826746034374276,0.0472366556447889,True,True,True,False,True,True,False,True,False,False,False,True,False,False,True,True,True,True,True,False,3,False,False,False,True,True,False,False
2026-10-23,10:19,10:18,22459.25,22492.35,22687.65,22554.85,22742.2,328.0,228.40000000000143,63,1,True,False,40.75,75.20000000000073,22372.0,False,False,False,False,8.276666666666763,1.1000000000021828,55.55000000000291,0.0301229302438921,-0.0945825232515407,0,0.1641152001891299,0.1473780290971449,-0.139999999999997,1.0900000000000016,16.85,4,4,2.371894327431945,14.400187332899318,22500.0,-40.75,2.3750951389960773,0.3732503888024929,True,False,True,False,True,False,False,True,False,False,False,False,True,False,True,True,True,False,False,False,3,False,False,False,False,False,False,False
2026-10-23,10:38,10:38,22407.05,22495.4,22687.65,22554.85,22742.2,380.2000000000007,280.6000000000022,83,0,True,False,7.049999999999272,115.40000000000146,22372.0,False,False,False,False,8.49333333333343,2.399999999997817,53.59999999999855,0.0,-0.1620869167254679,20,0.2141717215749183,0.394295545375245,0.0,1.08,16.84,4,4,3.8956102108963497,7.574387879750155,22500.0,-92.95000000000071,2.3696383308183173,0.0,True,False,True,False,True,False,True,False,False,False,False,False,True,True,True,True,True,False,False,False,3,False,True,False,False,False,False,False
2026-10-26,09:16,09:15,22470.05,22510.5,22600.0,22372.0,22524.4,129.95000000000073,129.95000000000073,0,1,False,True,29.950000000000728,47.10000000000218,22387.35,False,False,False,False,54.35000000000218,9.549999999999272,64.5,-0.2203414144312132,0.0,-1,0.0106221435670406,0.1800174009403576,0.2800000000000011,0.7100000000000009,17.57,1,0,5.653666532644674,10.442463128072664,22500.0,-29.950000000000728,2.4183434877508287,1.5255813953488406,True,True,True,False,True,True,False,False,False,False,True,True,False,False,True,True,True,True,True,False,2,False,False,False,True,True,False,False
2026-10-26,09:26,09:26,22387.35,22418.2,22600.0,22372.0,22524.4,212.65000000000143,212.65000000000143,11,0,False,True,12.650000000001455,318.8000000000029,22387.35,True,True,True,True,12.459090909091174,-7.700000000000728,56.79999999999927,0.0,-0.150669097308087,1,0.1143600948352085,0.1378010349594838,0.0,1.0700000000000005,17.93,1,0,35.263787288975166,56.99140909897975,22500.0,-112.65000000000146,1.890008259023088,0.0,True,False,True,False,False,False,True,False,False,False,True,True,True,True,True,True,True,False,True,False,2,False,False,False,True,True,False,False