date,n,open,prev_close,gap,low,t_low,fall_pc,fall_hi,fall_open,rec,t_rechigh,last,close_vs_low,m200,m150,m250,rng,rec_pct,fall_hi_pct,ev150,ev200,ev250,big_range,low_first,ev_pct,sharp_fall,year,ym
2022-01-03,360,17387.15,,,17387.15,09:15,,51.25,0.0,258.9499999999971,14:36,17622.0,234.84999999999854,247.0,184.0,318.0,258.9499999999971,1.4893182608995554,0.2947579102958219,True,True,True,True,True,True,False,2022,2022-01
2022-01-04,360,17681.4,17625.7,55.70000000000073,17594.25,09:42,31.450000000000728,120.70000000000073,87.15000000000146,204.40000000000146,15:14,17797.6,203.34999999999854,319.0,283.0,,204.40000000000146,1.161743183142228,0.6860195802606006,True,True,False,True,True,True,False,2022,2022-01
2022-01-05,360,17820.1,17805.25,14.849999999998545,17750.1,09:40,55.150000000001455,79.5,70.0,194.10000000000218,15:04,17935.7,185.60000000000218,,191.0,,194.10000000000218,1.0935149661128793,0.4478848006490105,True,False,False,False,False,True,False,2022,2022-01
2022-01-06,360,17768.5,17925.25,-156.75,17655.9,12:31,269.34999999999854,139.89999999999782,112.59999999999854,134.84999999999854,14:32,17739.25,83.34999999999854,,,,139.89999999999782,0.763767352556361,0.7923696894522386,False,False,False,False,False,False,True,2022,2022-01
2022-01-07,360,17797.6,17745.9,51.69999999999709,17705.05,12:47,40.85000000000218,199.60000000000218,92.54999999999927,113.15000000000146,15:13,17810.35,105.29999999999927,,,,199.60000000000218,0.6390831994261607,1.1273619673483113,False,False,False,False,False,False,True,2022,2022-01
2022-01-10,360,17913.3,17812.7,100.59999999999854,17879.8,09:30,-67.09999999999854,72.35000000000218,33.5,129.20000000000073,15:12,18004.5,124.70000000000073,,,,129.20000000000073,0.7226031611091888,0.40464658441370815,False,False,False,False,False,False,False,2022,2022-01
2022-01-11,360,17997.75,18003.3,-5.549999999999272,17964.9,10:19,38.39999999999782,88.44999999999709,32.849999999998545,116.04999999999927,13:33,18058.1,93.19999999999709,,,,116.04999999999927,0.6459818869016763,0.492348969379162,False,False,False,False,False,False,False,2022,2022-01
2022-01-12,360,18170.4,18055.75,114.65000000000146,18129.95,09:32,-74.20000000000073,51.75,40.45000000000073,97.39999999999782,15:05,18215.1,85.14999999999782,,,,97.39999999999782,0.5372325902718861,0.2854392869257775,False,False,False,False,False,False,False,2022,2022-01
2022-01-13,360,18257.0,18212.34,44.659999999999854,18164.15,10:40,48.18999999999869,107.39999999999782,92.84999999999854,105.34999999999854,15:14,18269.5,105.34999999999854,,,,107.39999999999782,0.5799886039258569,0.5912745710644197,False,False,False,False,False,False,False,2022,2022-01
2022-01-14,360,18185.0,18257.8,-72.79999999999927,18120.95,09:18,136.84999999999854,64.04999999999927,64.04999999999927,165.64999999999782,15:05,18255.2,134.25,,342.0,,165.64999999999782,0.9141352964386404,0.35345828999031104,True,False,False,False,False,True,False,2022,2022-01
2022-01-17,360,18235.65,18255.75,-20.099999999998545,18234.05,09:15,21.700000000000728,44.400000000001455,1.6000000000021828,87.0,14:41,18305.65,71.60000000000218,,,,87.0,0.477129326726646,0.24350048398464114,False,False,False,False,False,False,False,2022,2022-01
2022-01-18,360,18337.2,18308.09,29.110000000000582,18088.6,15:13,219.4900000000016,262.0,248.60000000000218,11.400000000001455,15:14,18097.6,9.0,,,,262.0,0.0630231195338581,1.4484260805147995,False,False,False,True,False,False,True,2022,2022-01
2022-01-19,360,18129.2,18113.05,16.150000000001455,17885.3,12:50,227.75,243.90000000000146,243.90000000000146,75.65000000000146,14:42,17945.25,59.95000000000073,,,,243.90000000000146,0.42297305608517305,1.3636897340273937,False,False,False,True,False,False,True,2022,2022-01
2022-01-20,360,17921.0,17938.4,-17.400000000001455,17648.85,14:42,289.5500000000029,285.4500000000007,272.15000000000146,115.95000000000073,15:14,17764.8,115.95000000000073,,,,285.4500000000007,0.6569833161934105,1.6173858353377173,False,False,False,True,False,False,True,2022,2022-01
2022-01-21,360,17613.7,17757.0,-143.29999999999927,17487.2,14:59,269.7999999999993,220.04999999999927,126.5,144.75,15:10,17614.25,127.04999999999927,,,,220.04999999999927,0.827748295896427,1.2583489638135281,False,False,False,True,False,False,True,2022,2022-01
2022-01-24,360,17575.15,17617.15,-42.0,16998.45,14:14,618.7000000000007,599.8999999999978,576.7000000000007,185.95000000000073,15:14,17177.55,179.09999999999854,,10.0,,599.8999999999978,1.093923269474574,3.5291453044248025,True,False,False,True,False,True,True,2022,2022-01
2022-01-25,360,17001.55,17149.09,-147.54000000000087,16837.85,09:19,311.2400000000016,163.70000000000073,163.70000000000073,449.3500000000022,15:14,17287.2,449.3500000000022,18.0,8.0,21.0,449.3500000000022,2.668689886179068,0.9722143860409775,True,True,True,True,True,True,True,2022,2022-01
2022-01-27,360,17062.0,17277.95,-215.95000000000073,16867.05,12:20,410.90000000000146,195.90000000000146,194.95000000000073,315.0499999999993,14:45,17123.6,256.5499999999993,90.0,55.0,124.0,315.0499999999993,1.8678429245185098,1.1614360543189322,True,True,True,True,True,True,True,2022,2022-01
2022-01-28,360,17208.3,17110.15,98.14999999999782,17077.75,15:07,32.400000000001455,295.25,130.54999999999927,48.400000000001455,15:08,17088.3,10.549999999999272,,,,295.25,0.28340969975553837,1.7288577242318222,False,False,False,True,False,False,True,2022,2022-01
2022-01-31,360,17301.05,17101.95,199.09999999999854,17264.35,10:45,-162.39999999999782,97.05000000000291,36.70000000000073,145.5500000000029,13:23,17339.1,74.75,,,,145.5500000000029,0.8430667821261901,0.5621410594664897,False,False,False,False,False,False,False,2022,2022-01
2022-02-01,360,17529.45,17339.84,189.61000000000058,17245.45,13:15,94.38999999999942,376.5499999999993,284.0,364.75,14:45,17563.2,317.75,12.0,4.0,32.0,376.5499999999993,2.1150506365447117,2.1834744816748723,True,True,True,True,True,True,True,2022,2022-02
2022-02-02,360,17706.2,17576.84,129.36000000000058,17675.7,09:23,-98.86000000000058,46.64999999999782,30.5,110.70000000000073,14:39,17778.15,102.45000000000073,,,,110.70000000000073,0.6262835418116438,0.26392165515367316,False,False,False,False,False,False,False,2022,2022-02
2022-02-03,360,17767.75,17780.0,-12.25,17564.3,15:14,215.70000000000073,210.10000000000218,203.45000000000073,6.0,15:14,17569.75,5.450000000000728,,,,210.10000000000218,0.03416019995103705,1.1961763349521597,False,False,False,True,False,False,True,2022,2022-02
2022-02-04,360,17590.2,17560.2,30.0,17463.9,13:16,96.29999999999927,153.39999999999782,126.29999999999927,106.94999999999709,13:51,17528.9,65.0,,,,153.39999999999782,0.6124061635716941,0.8783834080588976,False,False,False,False,False,False,True,2022,2022-02
2022-02-07,360,17456.3,17516.3,-60.0,17120.35,13:59,395.9500000000007,415.6000000000022,335.9500000000007,120.0,15:02,17219.9,99.55000000000291,,,,415.6000000000022,0.7009202498780691,2.427520465411059,False,False,False,True,False,False,True,2022,2022-02
2022-02-08,360,17279.85,17213.59,66.2599999999984,17043.65,11:03,169.9399999999987,261.0,236.1999999999971,252.84999999999854,15:09,17280.0,236.34999999999854,79.0,49.0,245.0,261.0,1.4835437244956247,1.5313621202031253,True,True,True,True,True,True,True,2022,2022-02
2022-02-09,360,17370.1,17266.75,103.34999999999854,17342.3,09:15,-75.54999999999927,27.799999999999272,27.799999999999272,130.5,15:09,17463.35,121.04999999999927,,,,130.5,0.7524953437548653,0.16030169008723916,False,False,False,False,False,False,False,2022,2022-02
2022-02-10,360,17554.1,17463.8,90.29999999999927,17427.2,10:00,36.599999999998545,126.89999999999782,126.89999999999782,212.04999999999927,14:19,17599.6,172.39999999999782,222.0,41.0,,212.04999999999927,1.2167760741828824,0.7281720528828373,True,True,False,True,True,True,False,2022,2022-02
2022-02-11,360,17451.0,17605.85,-154.84999999999854,17303.2,11:05,302.6499999999978,147.79999999999927,147.79999999999927,144.09999999999854,13:45,17386.7,83.5,,,,147.79999999999927,0.8327939340699901,0.8541772620093351,False,False,False,False,False,False,True,2022,2022-02
2022-02-14,360,17076.15,17374.75,-298.59999999999854,16836.25,15:14,538.5,246.5,239.90000000000146,7.849999999998545,15:14,16837.05,0.7999999999992724,,,,246.5,0.04662558467591384,1.4641027544732348,False,False,False,True,False,False,True,2022,2022-02
2022-02-15,360,16933.25,16842.8,90.45000000000073,16840.4,10:05,2.399999999997817,157.75,92.84999999999854,516.3999999999978,15:08,17350.9,510.5,111.0,87.0,164.0,516.3999999999978,3.0664354765919914,0.9367354694662834,True,True,True,True,True,True,True,2022,2022-02
2022-02-16,360,17408.45,17352.45,56.0,17258.6,11:03,93.85000000000218,189.5500000000029,149.85000000000218,231.3000000000029,13:53,17329.2,70.60000000000218,162.0,94.0,,231.3000000000029,1.3402014068348704,1.0982930249267202,True,True,False,True,True,True,True,2022,2022-02
2022-02-17,360,17396.55,17322.2,74.34999999999854,17236.3,10:30,85.90000000000146,206.25,160.25,181.29999999999927,12:35,17284.05,47.75,,95.0,,206.25,1.0518498749731628,1.1966025191021274,True,False,False,True,False,True,True,2022,2022-02
2022-02-18,360,17236.05,17304.6,-68.54999999999927,17220.2,09:15,84.39999999999782,53.79999999999927,15.849999999998545,159.75,12:50,17278.7,58.5,,210.0,,159.75,0.9276895738725449,0.3124237813730344,True,False,False,False,False,True,False,2022,2022-02
2022-02-21,360,17192.25,17276.3,-84.04999999999927,17071.0,09:39,205.29999999999927,158.54999999999927,121.25,279.7999999999993,13:15,17195.9,124.90000000000146,126.0,78.0,158.0,279.7999999999993,1.6390369632710404,0.9287680862281019,True,True,True,True,True,True,True,2022,2022-02
2022-02-22,360,16847.95,17206.65,-358.7000000000007,16847.95,09:15,358.7000000000007,90.79999999999927,0.0,300.5499999999993,14:35,17096.9,248.95000000000073,295.0,111.0,300.0,300.5499999999993,1.7838965571478977,0.5389379716820104,True,True,True,True,True,True,True,2022,2022-02
2022-02-23,360,17194.5,17092.2,102.29999999999927,17044.95,15:14,47.25,175.70000000000073,149.54999999999927,9.950000000000728,15:14,17047.75,2.7999999999992724,,,,175.70000000000073,0.05837506123515016,1.0308038451271533,False,False,False,False,False,False,True,2022,2022-02
2022-02-24,360,16548.9,17063.25,-514.3499999999985,16222.15,15:08,841.1000000000004,480.14999999999964,326.7500000000018,69.70000000000073,15:10,16273.1,50.95000000000073,,,,480.14999999999964,0.42965944711398135,2.9598419445018056,False,False,False,True,False,False,True,2022,2022-02
2022-02-25,360,16515.65,16247.95,267.7000000000007,16488.95,09:15,-241.0,41.45000000000073,26.700000000000728,259.25,10:56,16657.5,168.54999999999927,39.0,30.0,89.0,259.25,1.5722650623599441,0.25138046995109287,True,True,True,True,True,True,False,2022,2022-02
2022-02-28,360,16481.6,16658.4,-176.8000000000029,16356.55,09:30,301.8500000000022,141.5,125.04999999999927,458.2000000000007,15:05,16799.2,442.65000000000146,78.0,64.0,92.0,458.2000000000007,2.801324240136219,0.8650968572223361,True,True,True,True,True,True,True,2022,2022-02
2022-03-02,360,16593.1,16793.9,-200.8000000000029,16479.15,12:49,314.75,198.59999999999854,113.94999999999709,133.04999999999927,15:14,16607.75,128.59999999999854,,,,198.59999999999854,0.807383875988745,1.2051592466844376,False,False,False,False,False,False,True,2022,2022-03
2022-03-03,360,16723.2,16605.95,117.25,16443.6,15:10,162.35000000000218,324.3500000000022,279.6000000000022,88.55000000000291,15:14,16526.2,82.60000000000218,,,,324.3500000000022,0.5385073828115675,1.9724999391860798,False,False,False,True,False,False,True,2022,2022-03
2022-03-04,360,16339.45,16498.05,-158.59999999999854,16134.1,11:02,363.9499999999989,205.35000000000036,205.35000000000036,321.4499999999989,13:31,16244.65,110.54999999999927,98.0,91.0,119.0,321.4499999999989,1.9923639992314346,1.2727700956359536,True,True,True,True,True,True,True,2022,2022-03
2022-03-07,321,15867.95,16245.35,-377.39999999999964,15713.7,14:17,531.6499999999996,460.75,154.25,162.75,15:13,15867.35,153.64999999999964,,35.0,,460.75,1.0357204223066496,2.932154743949547,True,False,False,True,False,True,True,2022,2022-03
2022-03-08,360,15747.75,15863.15,-115.39999999999964,15671.65,12:41,191.5,223.3000000000011,76.10000000000036,355.3000000000011,15:11,16017.75,346.10000000000036,87.0,74.0,113.0,355.3000000000011,2.267151193397001,1.4248659203083345,True,True,True,True,True,True,True,2022,2022-03
2022-03-09,360,16078.0,16013.45,64.54999999999927,15992.75,09:15,20.700000000000728,88.0,85.25,424.7000000000007,14:54,16349.65,356.89999999999964,164.0,31.0,204.0,424.7000000000007,2.6555783089212346,0.5502493317284395,True,True,True,True,True,True,False,2022,2022-03
2022-03-10,360,16757.1,16345.35,411.7499999999982,16448.1,14:05,-102.74999999999818,309.0,309.0,178.95000000000073,15:13,16615.85,167.75,,32.0,,309.0,1.0879676072008362,1.8786364382512268,True,False,False,True,False,True,True,2022,2022-03
2022-03-11,360,16528.8,16594.9,-66.10000000000218,16472.55,09:15,122.35000000000218,60.150000000001455,56.25,221.45000000000073,10:03,16628.35,155.79999999999927,25.0,15.0,,221.45000000000073,1.3443577345341233,0.365152936248495,True,True,False,True,True,True,False,2022,2022-03
2022-03-14,360,16633.7,16630.45,3.25,16607.95,09:46,22.5,93.5,25.75,278.8999999999978,15:08,16873.25,265.2999999999993,265.0,113.0,283.0,278.8999999999978,1.679316231082089,0.5629833904846775,True,True,True,True,True,True,False,2022,2022-03
2022-03-15,360,16900.65,16871.3,29.350000000002183,16555.7,14:27,315.59999999999854,371.1499999999978,344.9500000000007,152.5,15:00,16668.1,112.39999999999782,,33.0,,371.1499999999978,0.9211329028672903,2.241826078027494,True,False,False,True,False,True,True,2022,2022-03
2022-03-16,360,16876.65,16663.0,213.65000000000146,16840.55,10:24,-177.54999999999927,101.54999999999927,36.10000000000218,147.04999999999927,15:06,16978.45,137.90000000000146,,,,147.04999999999927,0.8731900086398561,0.6030088090947106,False,False,False,False,False,False,False,2022,2022-03
2022-03-17,360,17202.9,16975.35,227.5500000000029,17176.05,09:35,-200.70000000000073,51.79999999999927,26.850000000002183,168.54999999999927,14:08,17272.9,96.85000000000218,,183.0,,168.54999999999927,0.9813082751855011,0.3015827271112932,True,False,False,False,False,True,False,2022,2022-03
2022-03-21,360,17329.5,17287.05,42.45000000000073,17097.35,15:04,189.70000000000073,254.75,232.15000000000146,31.150000000001455,15:14,17124.9,27.55000000000291,,,,254.75,0.18219197711926968,1.4899969878372965,False,False,False,True,False,False,True,2022,2022-03
2022-03-22,360,17120.4,17117.6,2.8000000000029104,17006.4,10:45,111.19999999999709,135.5,114.0,314.1499999999978,14:02,17317.45,311.0499999999993,145.0,120.0,168.0,314.1499999999978,1.8472457427791762,0.7967588672499764,True,True,True,True,True,True,False,2022,2022-03
2022-03-23,360,17405.05,17315.5,89.54999999999927,17200.8,13:55,114.70000000000073,240.90000000000146,204.25,106.40000000000146,14:31,17255.05,54.25,,,,240.90000000000146,0.6185758801916275,1.4005162550579127,False,False,False,True,False,False,True,2022,2022-03
2022-03-24,360,17094.95,17245.65,-150.70000000000073,17094.55,09:15,151.10000000000218,50.5,0.4000000000014552,196.90000000000146,11:38,17224.9,130.35000000000218,,39.0,,196.90000000000146,1.151829091728074,0.29541579041273386,True,False,False,False,False,True,True,2022,2022-03
2022-03-25,360,17289.0,17222.75,66.25,17077.05,14:07,145.70000000000073,212.79999999999927,211.95000000000073,68.70000000000073,14:26,17134.7,57.650000000001455,,,,212.79999999999927,0.4022943072720448,1.246116864446724,False,False,False,True,False,False,True,2022,2022-03
2022-03-28,360,17181.85,17153.0,28.849999999998545,17004.1,10:42,148.90000000000146,185.95000000000073,177.75,226.60000000000218,15:10,17221.5,217.40000000000146,138.0,114.0,,226.60000000000218,1.3326197799354405,1.0935597885215964,True,True,False,True,True,True,True,2022,2022-03
2022-03-29,360,17297.2,17222.0,75.20000000000073,17236.3,13:16,-14.299999999999272,85.90000000000146,60.900000000001455,91.10000000000218,15:10,17318.55,82.25,,,,91.10000000000218,0.5285357066191827,0.4983668188648461,False,False,False,False,False,False,False,2022,2022-03
2022-03-30,360,17468.15,17325.3,142.85000000000218,17387.95,09:25,-62.650000000001455,80.20000000000073,80.20000000000073,134.20000000000073,15:03,17498.45,110.5,,,,134.20000000000073,0.7717988607052627,0.4612389614646967,False,False,False,False,False,False,False,2022,2022-03
2022-03-31,360,17519.2,17498.25,20.950000000000728,17435.6,14:40,62.650000000001455,123.30000000000291,83.60000000000218,42.0,15:07,17468.3,32.70000000000073,,,,123.30000000000291,0.2408864621808255,0.70717382825944,False,False,False,False,False,False,False,2022,2022-03
2022-04-01,360,17436.9,17464.75,-27.849999999998545,17431.7,09:15,33.04999999999927,38.25,5.200000000000728,240.09999999999854,15:14,17670.3,238.59999999999854,347.0,260.0,,240.09999999999854,1.3773757005914429,0.21942782402175348,True,True,False,True,True,True,False,2022,2022-04
2022-04-04,360,17809.1,17670.45,138.64999999999782,17796.25,09:15,-125.79999999999927,114.84999999999854,12.849999999998545,291.0,10:10,18059.55,263.2999999999993,37.0,19.0,51.0,291.0,1.635175949989464,0.645360679918514,True,True,True,True,True,True,False,2022,2022-04
2022-04-05,360,18080.6,18053.4,27.19999999999709,17948.4,15:14,105.0,146.75,132.1999999999971,7.299999999999272,15:14,17949.6,1.1999999999970896,,,,146.75,0.04067214904949339,0.8176216264402397,False,False,False,False,False,False,False,2022,2022-04
2022-04-06,360,17842.75,17957.4,-114.65000000000146,17780.2,10:40,177.20000000000073,120.09999999999854,62.54999999999927,118.29999999999927,12:43,17810.95,30.75,,,,120.09999999999854,0.6653468464921614,0.6754704671488427,False,False,False,False,False,False,True,2022,2022-04
2022-04-07,360,17723.3,17807.65,-84.35000000000218,17624.1,15:01,183.5500000000029,162.85000000000218,99.20000000000073,38.0,15:03,17631.25,7.150000000001455,,,,162.85000000000218,0.215613846948213,0.924018815145183,False,False,False,False,False,False,True,2022,2022-04
2022-04-08,360,17698.15,17639.55,58.60000000000218,17602.2,10:18,37.349999999998545,119.75,95.95000000000073,240.20000000000073,14:13,17767.35,165.14999999999782,222.0,197.0,,240.20000000000073,1.364602152003731,0.6803126881867039,True,True,False,True,True,True,False,2022,2022-04
2022-04-11,360,17740.9,17784.35,-43.44999999999709,17651.15,15:03,133.1999999999971,127.79999999999927,89.75,40.599999999998545,15:09,17682.3,31.149999999997817,,,,127.79999999999927,0.230013341906893,0.7240321452143303,False,False,False,False,False,False,False,2022,2022-04
2022-04-12,360,17584.85,17674.95,-90.10000000000218,17443.1,13:45,231.85000000000218,150.60000000000218,141.75,152.0500000000029,14:45,17529.0,85.90000000000146,,60.0,,152.0500000000029,0.8716913851322468,0.8633786425578148,True,False,False,False,False,False,True,2022,2022-04
2022-04-13,360,17599.9,17530.3,69.60000000000218,17457.45,12:30,72.84999999999854,205.5,142.45000000000073,71.09999999999854,14:18,17470.0,12.549999999999272,,,,205.5,0.4072759767319886,1.1771478652380503,False,False,False,True,False,False,True,2022,2022-04
2022-04-18,360,17183.45,17475.65,-292.2000000000007,17068.5,13:04,407.15000000000146,168.75,114.95000000000073,125.65000000000146,14:48,17179.45,110.95000000000073,,,,168.75,0.7361513899874123,0.9886633271816504,False,False,False,False,False,False,True,2022,2022-04
2022-04-19,360,17258.95,17173.65,85.29999999999927,16929.45,15:08,244.20000000000073,343.7000000000007,329.5,102.5,15:10,16962.55,33.099999999998545,,,,343.7000000000007,0.6054538097811801,2.0301899943589468,False,False,False,True,False,False,True,2022,2022-04
2022-04-20,360,17045.25,16958.65,86.59999999999854,16979.1,09:17,-20.44999999999709,67.90000000000146,66.15000000000146,207.40000000000146,13:01,17127.25,148.15000000000146,213.0,23.0,,207.40000000000146,1.2215017285957528,0.39990341066370694,True,True,False,True,True,True,False,2022,2022-04
2022-04-21,360,17234.6,17136.55,98.04999999999927,17216.2,09:30,-79.65000000000146,36.849999999998545,18.399999999997817,198.14999999999782,14:32,17388.5,172.29999999999927,,199.0,,198.14999999999782,1.150950848619311,0.21404258779520766,True,False,False,False,False,True,False,2022,2022-04
2022-04-22,360,17242.75,17392.6,-149.84999999999854,17149.75,14:57,242.84999999999854,165.29999999999927,93.0,50.5,15:05,17173.5,23.75,,,,165.29999999999927,0.29446493389116457,0.9638624469744413,False,False,False,False,False,False,True,2022,2022-04
2022-04-25,360,17009.05,17171.95,-162.90000000000146,16888.85,14:45,283.1000000000022,165.10000000000218,120.20000000000073,77.30000000000291,14:51,16947.15,58.30000000000291,,,,165.10000000000218,0.4576984223319108,0.9775680404527377,False,False,False,False,False,False,True,2022,2022-04
2022-04-26,360,17121.3,16953.95,167.34999999999854,17065.3,13:00,-111.34999999999854,116.10000000000218,56.0,151.04999999999927,15:13,17211.45,146.15000000000146,,132.0,,151.04999999999927,0.8851294732585965,0.6803279168839821,True,False,False,False,False,False,False,2022,2022-04
2022-04-27,360,17073.35,17200.8,-127.45000000000073,16958.65,13:01,242.14999999999782,150.84999999999854,114.69999999999709,132.89999999999782,14:42,17036.05,77.39999999999782,,,,150.84999999999854,0.7836708700279669,0.8895165593959339,False,False,False,False,False,False,True,2022,2022-04
2022-04-28,360,17189.5,17038.4,151.09999999999854,17071.2,10:46,-32.79999999999927,118.29999999999927,118.29999999999927,251.29999999999927,14:53,17224.85,153.64999999999782,177.0,133.0,245.0,251.29999999999927,1.4720699189277806,0.6929799896902342,True,True,True,True,True,True,False,2022,2022-04
2022-04-29,360,17329.25,17245.05,84.20000000000073,17071.15,15:14,173.89999999999782,306.1499999999978,258.09999999999854,16.049999999999272,15:14,17071.15,0.0,,,,306.1499999999978,0.09401827059102211,1.793376544638163,False,False,False,True,False,False,True,2022,2022-04
2022-05-02,360,16924.45,17102.55,-178.09999999999854,16919.4,09:15,183.14999999999782,38.54999999999927,5.049999999999272,172.4499999999971,15:00,17069.35,149.9499999999971,,333.0,,172.4499999999971,1.0192441812357238,0.22784495904109642,True,False,False,False,False,True,True,2022,2022-05
2022-05-04,360,17096.6,17069.1,27.5,16624.7,14:52,444.3999999999978,504.5499999999993,471.8999999999978,100.54999999999927,15:13,16708.6,83.89999999999782,,,,504.5499999999993,0.6048229441734243,3.0349419839154947,False,False,False,True,False,False,True,2022,2022-05
2022-05-05,360,16854.75,16677.6,177.15000000000146,16652.8,14:24,24.799999999999272,291.6000000000022,201.95000000000073,90.95000000000073,14:48,16682.75,29.950000000000728,,,,291.6000000000022,0.5461544004611881,1.7510568793236103,False,False,False,True,False,False,True,2022,2022-05
2022-05-06,360,16415.55,16682.65,-267.1000000000022,16342.45,11:31,340.2000000000007,140.14999999999782,73.09999999999854,141.5,14:23,16410.5,68.04999999999927,,,,141.5,0.8658432487172976,0.8575825534115008,False,False,False,False,False,False,True,2022,2022-05
2022-05-09,360,16227.7,16411.25,-183.54999999999927,16142.65,09:30,268.60000000000036,126.70000000000073,85.05000000000109,260.5000000000018,12:45,16306.5,163.85000000000036,176.0,129.0,195.0,260.5000000000018,1.6137375214106842,0.7848773280719133,True,True,True,True,True,True,True,2022,2022-05
2022-05-10,360,16248.9,16301.85,-52.95000000000073,16225.2,15:07,76.64999999999964,179.25,23.69999999999891,40.849999999998545,15:09,16239.5,14.299999999999272,,,,179.25,0.2517688533885471,1.104762961319429,False,False,False,False,False,False,True,2022,2022-05
2022-05-11,360,16270.05,16240.05,30.0,15993.0,13:21,247.04999999999927,323.7000000000007,277.0499999999993,230.75,14:52,16153.9,160.89999999999964,79.0,39.0,,323.7000000000007,1.4428187331957731,2.0240105045957653,True,True,False,True,True,True,True,2022,2022-05
2022-05-12,360,16021.1,16167.1,-146.0,15737.35,14:35,429.75,297.85000000000036,283.75,102.0,14:57,15817.35,80.0,,,,297.85000000000036,0.648139616898652,1.892631224443762,False,False,False,True,False,False,True,2022,2022-05
2022-05-13,360,15977.0,15808.0,169.0,15741.05,15:12,66.95000000000073,342.15000000000146,235.95000000000073,20.400000000001455,15:13,15753.05,12.0,,,,342.15000000000146,0.12959745379121124,2.1736161183656835,False,False,False,True,False,False,True,2022,2022-05
2022-05-16,360,15845.1,15782.15,62.95000000000073,15741.35,09:19,40.79999999999927,110.94999999999891,103.75,235.89999999999964,09:55,15822.35,81.0,21.0,8.0,,235.89999999999964,1.4986008188624205,0.7048315424026459,True,True,False,True,True,True,False,2022,2022-05
2022-05-17,360,15912.6,15842.3,70.30000000000109,15908.4,09:15,-66.10000000000036,24.5,4.200000000000728,358.75,15:00,16248.2,339.8000000000011,102.0,83.0,214.0,358.75,2.2550979356817784,0.1540066882904629,True,True,True,True,True,True,False,2022,2022-05
2022-05-18,360,16318.15,16259.3,58.850000000000364,16211.8,12:47,47.5,187.75,106.35000000000036,142.90000000000146,13:41,16236.25,24.450000000000728,,,,187.75,0.8814567167125271,1.1581070578220802,False,False,False,False,False,False,True,2022,2022-05
2022-05-19,360,15917.4,16240.3,-322.89999999999964,15776.35,15:13,463.9499999999989,207.10000000000036,141.04999999999927,10.5,15:14,15783.9,7.549999999999272,,,,207.10000000000036,0.06655531856227835,1.3127244261188447,False,False,False,True,False,False,True,2022,2022-05
2022-05-20,360,16043.8,15809.4,234.39999999999964,16004.85,09:15,-195.45000000000073,38.94999999999891,38.94999999999891,274.7999999999993,15:14,16279.45,274.60000000000036,153.0,35.0,345.0,274.7999999999993,1.716979540576758,0.24336373036922498,True,True,True,True,True,True,False,2022,2022-05
2022-05-23,360,16290.95,16266.15,24.80000000000109,16199.95,15:06,66.19999999999891,214.39999999999782,91.0,26.5,15:08,16210.4,10.449999999998909,,,,214.39999999999782,0.1635807517924438,1.3234608748792298,False,False,False,True,False,False,True,2022,2022-05
2022-05-24,360,16225.55,16214.7,10.849999999998545,16079.1,14:52,135.60000000000036,182.60000000000036,146.4499999999989,70.04999999999927,14:57,16112.75,33.649999999999636,,,,182.60000000000036,0.4356587122413522,1.1356357010031677,False,False,False,False,False,False,True,2022,2022-05
2022-05-25,360,16196.35,16125.15,71.20000000000073,16007.25,15:01,117.89999999999964,215.70000000000073,189.10000000000036,26.5,15:05,16027.7,20.450000000000728,,,,215.70000000000073,0.16554998516297303,1.3475144075340906,False,False,False,True,False,False,True,2022,2022-05
2022-05-26,360,16105.0,16025.8,79.20000000000073,15904.15,11:39,121.64999999999964,224.14999999999964,200.85000000000036,282.0,14:59,16172.25,268.10000000000036,96.0,84.0,118.0,282.0,1.7731221096380505,1.4093805704800297,True,True,True,True,True,True,True,2022,2022-05
2022-05-27,360,16296.6,16170.15,126.45000000000073,16223.95,12:12,-53.80000000000109,104.89999999999964,72.64999999999964,146.5,14:00,16346.05,122.09999999999854,,,,146.5,0.9029860175851133,0.6465749709534339,False,False,False,False,False,True,False,2022,2022-05
2022-05-30,360,16527.9,16352.45,175.45000000000073,16515.5,09:15,-163.04999999999927,21.549999999999272,12.400000000001455,179.70000000000073,11:44,16660.75,145.25,,114.0,,179.70000000000073,1.0880687838697025,0.13048348521085812,True,False,False,False,False,True,False,2022,2022-05
2022-05-31,360,16578.45,16661.4,-82.95000000000073,16522.2,09:32,139.20000000000073,71.34999999999854,56.25,168.45000000000073,14:05,16556.8,34.599999999998545,,264.0,,168.45000000000073,1.0195373497476168,0.4318432170049905,True,False,False,False,False,True,False,2022,2022-05
2022-06-01,360,16594.4,16584.55,9.850000000002183,16439.05,14:46,145.5,209.45000000000073,155.35000000000218,90.45000000000073,15:14,16528.6,89.54999999999927,,,,209.45000000000073,0.5502142763724226,1.2741003890127516,False,False,False,True,False,False,True,2022,2022-06
2022-06-02,360,16481.65,16522.75,-41.099999999998545,16445.2,09:16,77.54999999999927,50.70000000000073,36.45000000000073,200.54999999999927,14:57,16631.65,186.45000000000073,340.0,199.0,,200.54999999999927,1.2195047795101261,0.3082966458297906,True,True,False,True,True,True,False,2022,2022-06
2022-06-03,360,16761.65,16628.0,133.65000000000146,16568.5,15:04,59.5,224.75,193.15000000000146,21.0,15:10,16577.15,8.650000000001455,,,,224.75,0.12674653710353986,1.3564897244771705,False,False,False,True,False,False,True,2022,2022-06
2022-06-06,360,16530.7,16584.3,-53.599999999998545,16445.65,09:32,138.64999999999782,131.79999999999927,85.04999999999927,165.1999999999971,14:11,16573.25,127.59999999999854,,253.0,,165.1999999999971,1.0045209523490837,0.8014277331695571,True,False,False,False,False,True,False,2022,2022-06
2022-06-07,360,16469.6,16569.55,-99.95000000000073,16347.8,11:28,221.75,125.90000000000146,121.79999999999927,78.70000000000073,15:12,16419.05,71.25,,,,125.90000000000146,0.48141034267608324,0.7701342076609786,False,False,False,False,False,False,True,2022,2022-06
2022-06-08,360,16474.95,16416.35,58.60000000000218,16294.25,10:07,122.09999999999854,190.20000000000073,180.70000000000073,219.20000000000073,10:45,16362.3,68.04999999999927,38.0,29.0,,219.20000000000073,1.3452598309219554,1.1672829372324638,True,True,False,True,True,True,True,2022,2022-06
2022-06-09,360,16263.85,16356.25,-92.39999999999964,16246.1,09:17,110.14999999999964,24.19999999999891,17.75,232.99999999999818,15:12,16477.55,231.4499999999989,327.0,198.0,,232.99999999999818,1.4341903595324303,0.1489588270415602,True,True,False,True,True,True,False,2022,2022-06
2022-06-10,360,16283.95,16478.1,-194.14999999999782,16173.25,14:25,304.84999999999854,151.14999999999964,110.70000000000073,56.0,15:05,16211.9,38.649999999999636,,,,151.14999999999964,0.3462507535591177,0.9345678821510806,False,False,False,False,False,False,True,2022,2022-06
2022-06-13,360,15877.55,16201.8,-324.25,15684.4,13:57,517.3999999999996,196.70000000000073,193.14999999999964,92.95000000000073,14:51,15767.85,83.45000000000073,,,,196.70000000000073,0.5926270689347424,1.2541123664277927,False,False,False,False,False,False,True,2022,2022-06
2022-06-14,360,15674.25,15774.4,-100.14999999999964,15660.95,09:30,113.44999999999891,104.19999999999891,13.299999999999272,196.89999999999964,11:16,15722.5,61.54999999999927,,64.0,,196.89999999999964,1.257267279443454,0.6653491646419848,True,False,False,False,False,True,False,2022,2022-06
2022-06-15,360,15729.25,15732.1,-2.850000000000364,15679.85,15:08,52.25,103.60000000000036,49.399999999999636,20.850000000000364,15:13,15693.45,13.600000000000364,,,,103.60000000000036,0.13297321084066724,0.6607206063833542,False,False,False,False,False,False,False,2022,2022-06
2022-06-16,360,15832.25,15692.15,140.10000000000036,15344.75,14:52,347.39999999999964,517.5,487.5,56.850000000000364,14:58,15359.55,14.799999999999272,,,,517.5,0.37048501930627975,3.372488962022842,False,False,False,True,False,False,True,2022,2022-06
2022-06-17,360,15272.65,15360.6,-87.95000000000073,15185.55,09:31,175.0500000000011,140.5500000000011,87.10000000000036,213.5,09:50,15265.3,79.75,18.0,11.0,,213.5,1.4059418328608448,0.9255509349348631,True,True,False,True,True,True,True,2022,2022-06
2022-06-20,360,15334.5,15293.5,41.0,15192.5,09:46,101.0,169.60000000000036,142.0,189.5,12:32,15352.15,159.64999999999964,,129.0,,189.5,1.2473259832154022,1.1163402994898823,True,False,False,False,False,True,True,2022,2022-06
2022-06-21,360,15455.95,15350.15,105.80000000000109,15420.4,09:31,-70.25,68.45000000000073,35.55000000000109,286.85000000000036,13:55,15638.0,217.60000000000036,182.0,51.0,219.0,286.85000000000036,1.8601981790355655,0.44389250603097663,True,True,True,True,True,True,False,2022,2022-06
2022-06-22,360,15545.65,15638.8,-93.14999999999964,15386.4,13:33,252.39999999999964,171.64999999999964,159.25,84.14999999999964,14:52,15419.65,33.25,,,,171.64999999999964,0.5469115582592395,1.115595590911452,False,False,False,False,False,False,True,2022,2022-06
2022-06-23,360,15451.55,15413.3,38.25,15368.45,13:11,44.849999999998545,259.7999999999993,83.09999999999854,223.34999999999854,14:58,15561.0,192.54999999999927,44.0,26.0,,259.7999999999993,1.4533020571365267,1.6904762679385317,True,True,False,True,True,True,True,2022,2022-06
2022-06-24,360,15657.4,15556.65,100.75,15619.8,12:15,-63.149999999999636,127.60000000000036,37.600000000000364,97.25,14:30,15709.75,89.95000000000073,,,,127.60000000000036,0.6226072036773839,0.8169118682697626,False,False,False,False,False,False,False,2022,2022-06
2022-06-27,360,15926.2,15699.25,226.95000000000073,15816.25,15:04,-117.0,110.25,109.95000000000073,22.350000000000364,15:13,15835.6,19.350000000000364,,,,110.25,0.1413103611791693,0.6970678890381727,False,False,False,False,False,False,False,2022,2022-06
2022-06-28,360,15757.45,15832.05,-74.59999999999854,15710.45,10:02,121.59999999999854,80.5,47.0,144.29999999999927,15:10,15842.6,132.14999999999964,,,,144.29999999999927,0.9184969240219044,0.5123977989172811,False,False,False,False,False,True,False,2022,2022-06
2022-06-29,360,15701.7,15850.2,-148.5,15689.1,09:18,161.10000000000036,36.54999999999927,12.600000000000364,172.1999999999989,14:29,15789.75,100.64999999999964,,256.0,,172.1999999999989,1.0975772988890307,0.23296428730774404,True,False,False,False,False,True,True,2022,2022-06
2022-06-30,360,15774.5,15799.1,-24.600000000000364,15735.55,12:35,63.55000000000109,154.10000000000036,38.95000000000073,116.85000000000036,14:21,15778.4,42.850000000000364,,,,154.10000000000036,0.7425860551426571,0.9793111775565543,False,False,False,False,False,False,True,2022,2022-06
2022-07-01,360,15703.7,15780.25,-76.54999999999927,15511.85,10:17,268.39999999999964,207.60000000000036,191.85000000000036,248.64999999999964,15:12,15747.35,235.5,268.0,125.0,,248.64999999999964,1.602968053455904,1.3383316625676522,True,True,False,True,True,True,True,2022,2022-07
2022-07-04,360,15710.5,15752.05,-41.54999999999927,15662.5,10:15,89.54999999999927,131.45000000000073,48.0,189.79999999999927,15:11,15841.1,178.60000000000036,,272.0,,189.79999999999927,1.2118116520351112,0.8392657621707946,True,False,False,False,False,True,False,2022,2022-07
2022-07-05,360,15909.15,15835.35,73.79999999999927,15785.7,15:04,49.649999999999636,240.04999999999927,123.44999999999891,47.149999999999636,15:09,15814.35,28.649999999999636,,,,240.04999999999927,0.298688053111358,1.5206801092127638,False,False,False,True,False,False,True,2022,2022-07
2022-07-06,360,15818.2,15810.85,7.350000000000364,15801.5,09:45,9.350000000000364,103.35000000000036,16.700000000000728,199.54999999999927,13:15,15994.25,192.75,,186.0,,199.54999999999927,1.2628547922665525,0.6540518305224211,True,False,False,False,False,True,False,2022,2022-07
2022-07-07,360,16113.75,15989.8,123.95000000000073,16047.05,14:15,-57.25,95.90000000000146,66.70000000000073,103.0,15:07,16127.4,80.35000000000036,,,,103.0,0.6418625230182495,0.5976176306548646,False,False,False,False,False,False,False,2022,2022-07
2022-07-08,360,16273.65,16132.9,140.75,16157.9,14:33,-25.0,115.75,115.75,78.64999999999964,15:13,16230.05,72.14999999999964,,,,115.75,0.48675879910136616,0.7163678448313209,False,False,False,False,False,False,False,2022,2022-07
2022-07-11,360,16136.15,16220.6,-84.45000000000073,16115.65,09:39,104.95000000000073,49.649999999999636,20.5,132.75,14:37,16218.05,102.39999999999964,,,,132.75,0.8237334516448298,0.30808561863778156,False,False,False,False,False,False,False,2022,2022-07
2022-07-12,360,16126.2,16216.0,-89.79999999999927,16056.3,15:14,159.70000000000073,102.35000000000036,69.90000000000146,8.900000000001455,15:14,16056.3,0.0,,,,102.35000000000036,0.055429955842886944,0.6374444921930978,False,False,False,False,False,False,True,2022,2022-07
2022-07-13,360,16128.2,16058.3,69.90000000000146,15950.55,15:03,107.75,189.3000000000011,177.65000000000146,15.350000000000364,15:07,15959.8,9.25,,,,189.3000000000011,0.09623492606838237,1.1867929319051764,False,False,False,False,False,False,True,2022,2022-07
2022-07-14,360,16018.85,15966.65,52.20000000000073,15859.2,14:26,107.44999999999891,211.29999999999927,159.64999999999964,95.59999999999854,15:13,15942.5,83.29999999999927,,,,211.29999999999927,0.6028046811945025,1.3323496771589944,False,False,False,True,False,False,True,2022,2022-07
2022-07-15,360,16010.8,15938.65,72.14999999999964,15927.45,12:26,11.199999999998909,110.69999999999891,83.34999999999854,126.75,15:07,16053.25,125.79999999999927,,,,126.75,0.7957959372027538,0.6950265108350608,False,False,False,False,False,False,False,2022,2022-07
2022-07-18,360,16151.4,16049.2,102.19999999999891,16146.65,09:15,-97.44999999999891,43.850000000000364,4.75,136.95000000000073,15:10,16271.05,124.39999999999964,,,,136.95000000000073,0.8481635509532983,0.27157336041841723,False,False,False,False,False,False,False,2022,2022-07
2022-07-19,360,16187.05,16278.5,-91.45000000000073,16187.05,09:15,91.45000000000073,47.100000000000364,0.0,172.10000000000036,15:13,16350.55,163.5,,321.0,,172.10000000000036,1.0631955791821264,0.2909733397994098,True,False,False,False,False,True,False,2022,2022-07
2022-07-20,360,16562.8,16340.55,222.25,16502.05,09:15,-161.5,60.75,60.75,85.95000000000073,12:49,16516.2,14.150000000001455,,,,85.95000000000073,0.5208443799406784,0.3681360800627801,False,False,False,False,False,False,False,2022,2022-07
2022-07-21,360,16523.55,16520.85,2.7000000000007276,16485.85,09:16,35.0,37.70000000000073,37.70000000000073,126.10000000000218,15:12,16611.85,126.0,,,,126.10000000000218,0.7648983825523233,0.22868095973213837,False,False,False,False,False,False,False,2022,2022-07
2022-07-22,360,16661.25,16605.25,56.0,16611.0,10:42,-5.75,93.15000000000146,50.25,141.25,14:31,16729.05,118.04999999999927,,,,141.25,0.8503401360544218,0.5607729817590841,False,False,False,False,False,False,False,2022,2022-07
2022-07-25,360,16662.55,16719.45,-56.900000000001455,16564.5,11:19,154.95000000000073,140.45000000000073,98.04999999999927,119.54999999999927,14:30,16632.6,68.09999999999854,,,,140.45000000000073,0.7217241691569276,0.8478976123637945,False,False,False,False,False,False,True,2022,2022-07
2022-07-26,360,16632.9,16631.0,1.9000000000014552,16481.35,15:14,149.65000000000146,153.40000000000146,151.5500000000029,6.700000000000728,15:14,16482.7,1.3500000000021828,,,,153.40000000000146,0.040652009695812105,0.9307489981099938,False,False,False,False,False,False,True,2022,2022-07
2022-07-27,360,16475.35,16483.85,-8.5,16439.7,09:32,44.14999999999782,72.39999999999782,35.64999999999782,205.14999999999782,15:12,16643.95,204.25,331.0,202.0,,205.14999999999782,1.2478938180136974,0.44039733085152294,True,True,False,True,True,True,False,2022,2022-07
2022-07-28,360,16774.85,16641.8,133.04999999999927,16748.3,09:36,-106.5,42.75,26.549999999999272,195.29999999999927,15:10,16936.3,188.0,,169.0,,195.29999999999927,1.1660884985341753,0.2552497865455001,True,False,False,False,False,True,False,2022,2022-07
2022-07-29,360,17079.5,16929.6,149.90000000000146,17018.35,10:35,-88.75,122.90000000000146,61.150000000001455,150.65000000000146,15:13,17159.8,141.45000000000073,,278.0,,150.65000000000146,0.8852209526775597,0.7221616666715719,True,False,False,False,False,False,False,2022,2022-07
2022-08-01,360,17243.2,17158.25,84.95000000000073,17156.3,09:20,1.9500000000007276,86.90000000000146,86.90000000000146,199.35000000000218,15:08,17334.9,178.60000000000218,,277.0,,199.35000000000218,1.1619638266992427,0.5065194709815138,True,False,False,False,False,True,False,2022,2022-08
2022-08-02,360,17310.15,17340.05,-29.899999999997817,17217.4,10:12,122.64999999999782,112.69999999999709,92.75,172.29999999999927,14:46,17364.8,147.39999999999782,,264.0,,172.29999999999927,1.0007318178122089,0.6545703764795909,True,False,False,False,False,True,False,2022,2022-08
2022-08-03,360,17349.25,17345.45,3.7999999999992724,17226.0,11:21,119.45000000000073,158.59999999999854,123.25,176.95000000000073,15:14,17401.15,175.15000000000146,,222.0,,176.95000000000073,1.0272262858469798,0.9207012655288433,True,False,False,False,False,True,True,2022,2022-08
2022-08-04,360,17463.1,17388.15,74.94999999999709,17161.8,11:48,226.35000000000218,327.4500000000007,301.2999999999993,244.90000000000146,15:12,17377.4,215.60000000000218,186.0,24.0,,327.4500000000007,1.4270064911606093,1.9080166416110242,True,True,False,True,True,True,True,2022,2022-08
2022-08-05,360,17423.65,17382.0,41.650000000001455,17349.6,14:30,32.400000000001455,124.5,74.05000000000291,67.20000000000073,15:04,17398.45,48.85000000000218,,,,124.5,0.38732881449716844,0.7175957947157284,False,False,False,False,False,False,False,2022,2022-08
2022-08-08,360,17401.5,17397.5,4.0,17361.0,09:19,36.5,60.400000000001455,40.5,187.70000000000073,13:38,17522.95,161.95000000000073,,181.0,,187.70000000000073,1.0811589194170885,0.34790622659985865,True,False,False,False,False,True,False,2022,2022-08
2022-08-10,360,17566.1,17525.1,41.0,17443.55,10:05,81.54999999999927,122.54999999999927,122.54999999999927,103.25,15:00,17537.65,94.10000000000218,,,,122.54999999999927,0.5919093303828636,0.7025519461348136,False,False,False,False,False,False,False,2022,2022-08
2022-08-11,360,17711.65,17534.75,176.90000000000146,17632.35,13:30,-97.59999999999854,84.30000000000291,79.30000000000291,46.10000000000218,14:34,17652.95,20.600000000002183,,,,84.30000000000291,0.2614512529526818,0.47809849509567875,False,False,False,False,False,False,False,2022,2022-08
2022-08-12,360,17659.65,17659.0,0.6500000000014552,17598.15,09:30,60.849999999998545,61.75,61.5,126.09999999999854,13:50,17695.65,97.5,,,,126.09999999999854,0.7165525921758737,0.3508891559624165,False,False,False,False,False,False,False,2022,2022-08
2022-08-16,360,17797.2,17698.15,99.04999999999927,17764.6,09:17,-66.44999999999709,33.95000000000073,32.60000000000218,74.15000000000146,11:01,17830.35,65.75,,,,74.15000000000146,0.4174031500850087,0.19111041059185532,False,False,False,False,False,False,False,2022,2022-08
2022-08-17,360,17868.15,17825.25,42.900000000001455,17834.6,09:16,-9.349999999998545,33.55000000000291,33.55000000000291,130.8000000000029,15:04,17947.15,112.55000000000291,,,,130.8000000000029,0.7334058515470093,0.18811747950614488,False,False,False,False,False,False,False,2022,2022-08
2022-08-18,360,17898.65,17944.25,-45.599999999998545,17852.5,12:01,91.75,101.5,46.150000000001455,112.04999999999927,15:10,17957.3,104.79999999999927,,,,112.04999999999927,0.6276431872286754,0.5685478224338328,False,False,False,False,False,False,False,2022,2022-08
2022-08-19,360,17966.55,17956.5,10.049999999999272,17711.15,14:03,245.34999999999854,278.0,255.39999999999782,93.04999999999927,14:48,17765.0,53.849999999998545,,,,278.0,0.5253752579589652,1.569632689012289,False,False,False,True,False,False,True,2022,2022-08
2022-08-22,360,17682.9,17758.45,-75.54999999999927,17468.1,15:03,290.3500000000022,219.45000000000073,214.8000000000029,27.200000000000728,15:14,17495.3,27.200000000000728,,,,219.45000000000073,0.155712412912685,1.2562900372679384,False,False,False,True,False,False,True,2022,2022-08
2022-08-23,360,17357.35,17490.7,-133.35000000000218,17346.95,09:15,143.75,44.54999999999927,10.399999999997817,246.45000000000073,14:21,17571.1,224.14999999999782,34.0,15.0,,246.45000000000073,1.4207108454223982,0.25681748088280226,True,True,False,True,True,True,False,2022,2022-08
2022-08-24,360,17525.45,17577.5,-52.04999999999927,17499.9,09:41,77.59999999999854,105.44999999999709,25.549999999999272,122.25,15:12,17618.1,118.19999999999709,,,,122.25,0.6985754204309739,0.6025748718563939,False,False,False,False,False,False,False,2022,2022-08
2022-08-25,360,17679.0,17604.95,74.04999999999927,17488.95,15:14,116.0,237.45000000000073,190.04999999999927,11.049999999999272,15:14,17498.9,9.950000000000728,,,,237.45000000000073,0.06318275253802699,1.357714442548013,False,False,False,True,False,False,True,2022,2022-08
2022-08-26,360,17619.3,17522.45,96.84999999999854,17520.15,15:01,2.2999999999992724,165.04999999999927,99.14999999999782,36.94999999999709,15:14,17555.15,35.0,,,,165.04999999999927,0.21090002083313836,0.9420581444793524,False,False,False,False,False,False,True,2022,2022-08
2022-08-29,360,17188.65,17558.9,-370.25,17168.25,09:18,390.65000000000146,52.650000000001455,20.400000000001455,211.34999999999854,13:51,17293.8,125.54999999999927,195.0,44.0,,211.34999999999854,1.231051504958272,0.30667074396051697,True,True,False,True,True,True,True,2022,2022-08
2022-08-30,360,17414.95,17312.9,102.04999999999927,17409.7,09:15,-96.79999999999927,36.849999999998545,5.25,365.09999999999854,15:10,17762.8,353.09999999999854,213.0,161.0,265.0,365.09999999999854,2.097106785297843,0.2116636128135381,True,True,True,True,True,True,False,2022,2022-08
2022-09-01,360,17485.7,17759.3,-273.59999999999854,17469.0,14:07,290.2999999999993,226.5,16.700000000000728,103.04999999999927,15:12,17555.0,86.0,,,,226.5,0.5899021123132364,1.2965825176026105,False,False,False,True,False,False,True,2022,2022-09
2022-09-02,360,17598.4,17542.8,55.60000000000218,17477.1,10:13,65.70000000000073,165.90000000000146,121.30000000000291,146.35000000000218,14:15,17550.75,73.65000000000146,,,,165.90000000000146,0.8373814877754444,0.9492421511578092,False,False,False,False,False,False,True,2022,2022-09
2022-09-05,360,17546.45,17539.45,7.0,17546.45,09:15,-7.0,45.54999999999927,0.0,136.5,14:33,17671.95,125.5,,,,136.5,0.7779351378768925,0.2595966705515889,False,False,False,False,False,False,False,2022,2022-09
2022-09-06,360,17695.7,17665.8,29.900000000001455,17587.95,10:35,77.84999999999854,176.04999999999927,107.75,127.75,12:54,17653.05,65.09999999999854,,,,176.04999999999927,0.7263495745666777,1.0009694137179106,False,False,False,False,False,False,True,2022,2022-09
2022-09-07,360,17519.4,17655.6,-136.1999999999971,17519.4,09:15,136.1999999999971,44.44999999999709,0.0,131.29999999999927,13:30,17617.1,97.69999999999709,,,,131.29999999999927,0.7494548900076444,0.2537187346598462,False,False,False,False,False,False,False,2022,2022-09
2022-09-08,360,17748.15,17624.4,123.75,17692.9,13:00,-68.5,98.19999999999709,55.25,114.04999999999927,15:12,17796.35,103.44999999999709,,,,114.04999999999927,0.6446088543992181,0.5550248969925625,False,False,False,False,False,False,False,2022,2022-09
2022-09-09,360,17923.35,17798.75,124.59999999999854,17786.15,13:25,12.599999999998545,139.14999999999782,137.1999999999971,82.14999999999782,14:51,17838.85,52.69999999999709,,,,139.14999999999782,0.4618762351604918,0.7823503118999773,False,False,False,False,False,False,False,2022,2022-09
2022-09-12,360,17890.85,17833.35,57.5,17890.85,09:15,-57.5,33.900000000001455,0.0,89.35000000000218,14:12,17933.25,42.400000000001455,,,,89.35000000000218,0.49941729990471206,0.1894823331479581,False,False,False,False,False,False,False,2022,2022-09
2022-09-13,360,18044.45,17936.35,108.10000000000218,18016.05,10:31,-79.70000000000073,49.20000000000073,28.400000000001455,71.90000000000146,14:11,18070.0,53.95000000000073,,,,71.90000000000146,0.39908859045130013,0.27308982823649314,False,False,False,False,False,False,False,2022,2022-09
2022-09-14,360,17771.15,18070.05,-298.8999999999978,17771.15,09:15,298.8999999999978,94.64999999999782,0.0,319.5,14:28,17980.45,209.29999999999927,149.0,13.0,195.0,319.5,1.7978577638475843,0.5326048117313613,True,True,True,True,True,True,True,2022,2022-09
2022-09-15,360,18046.35,18003.75,42.599999999998545,17863.2,13:47,140.54999999999927,232.20000000000073,183.14999999999782,99.20000000000073,14:41,17877.6,14.399999999997817,,,,232.20000000000073,0.5553316315105957,1.2998790810157235,False,False,False,True,False,False,True,2022,2022-09
2022-09-16,360,17796.8,17877.4,-80.60000000000218,17498.7,15:07,378.7000000000007,317.09999999999854,298.09999999999854,44.39999999999782,15:14,17542.35,43.64999999999782,,,,317.09999999999854,0.25373313446140466,1.8121346157143017,False,False,False,True,False,False,True,2022,2022-09
2022-09-19,360,17540.65,17530.85,9.80000000000291,17431.0,09:28,99.84999999999854,131.5,109.65000000000146,234.95000000000073,10:41,17620.8,189.79999999999927,32.0,7.0,,234.95000000000073,1.3478859503184024,0.7544030749813551,True,True,False,True,True,True,False,2022,2022-09
2022-09-20,360,17770.4,17622.25,148.15000000000146,17761.95,09:15,-139.70000000000073,30.5,8.450000000000728,156.5,12:36,17804.55,42.599999999998545,,201.0,,156.5,0.8810969516297479,0.17171538034956746,True,False,False,False,False,False,False,2022,2022-09
2022-09-21,360,17766.35,17816.25,-49.900000000001455,17663.7,12:28,152.54999999999927,175.0,102.64999999999782,130.20000000000073,14:11,17716.75,53.04999999999927,,,,175.0,0.7371049100698083,0.9907324060078012,False,False,False,False,False,False,True,2022,2022-09
2022-09-22,360,17609.65,17718.35,-108.69999999999709,17532.7,12:47,185.64999999999782,174.84999999999854,76.95000000000073,189.95000000000073,14:10,17623.3,90.59999999999854,,62.0,,189.95000000000073,1.0834041533819705,0.9972793694068715,True,False,False,False,False,True,True,2022,2022-09
2022-09-23,360,17593.85,17629.8,-35.95000000000073,17293.0,14:33,336.7999999999993,347.4500000000007,300.84999999999854,73.59999999999854,14:53,17322.5,29.5,,,,347.4500000000007,0.42560573642513466,2.00919447175158,False,False,False,True,False,False,True,2022,2022-09
2022-09-26,360,17156.3,17327.35,-171.04999999999927,16979.1,11:11,348.25,216.65000000000146,177.20000000000073,188.25,13:15,17021.55,42.45000000000073,,93.0,,216.65000000000146,1.1087160096824922,1.275980470107376,True,False,False,True,False,True,True,2022,2022-09
2022-09-27,360,17110.9,17016.3,94.60000000000218,16943.3,11:10,73.0,232.29999999999927,167.60000000000218,175.29999999999927,13:32,16999.3,56.0,,110.0,,232.29999999999927,1.0346272567917658,1.3710434212933684,True,False,False,True,False,True,True,2022,2022-09
2022-09-28,360,16870.55,17007.4,-136.85000000000218,16825.55,09:20,181.85000000000218,59.650000000001455,45.0,212.0,12:11,16861.0,35.45000000000073,155.0,60.0,,212.0,1.2599885293497093,0.35452035743260374,True,True,False,True,True,True,True,2022,2022-09
2022-09-29,360,16993.6,16858.6,135.0,16788.95,13:22,69.64999999999782,236.89999999999782,204.64999999999782,94.54999999999927,14:43,16830.05,41.099999999998545,,,,236.89999999999782,0.5631680361189906,1.4110471470818473,False,False,False,True,False,False,True,2022,2022-09
2022-09-30,360,16798.05,16818.1,-20.049999999999272,16748.7,09:18,69.39999999999782,85.70000000000073,49.349999999998545,438.09999999999854,14:26,17066.05,317.34999999999854,83.0,62.0,164.0,438.09999999999854,2.6157253995832423,0.5116815036390927,True,True,True,True,True,True,False,2022,2022-09
2022-10-03,360,17102.1,17094.35,7.75,16855.6,14:53,238.75,257.5500000000029,246.5,45.650000000001455,15:10,16891.25,35.650000000001455,,,,257.5500000000029,0.27082987256461627,1.527978831960909,False,False,False,True,False,False,True,2022,2022-10
2022-10-04,360,17147.45,16887.35,260.1000000000022,17126.85,09:15,-239.5,22.05000000000291,20.600000000002183,157.60000000000218,15:07,17273.75,146.90000000000146,,351.0,,157.60000000000218,0.9201925631391774,0.12874521584531257,True,False,False,False,False,True,False,2022,2022-10
2022-10-06,360,17379.25,17274.3,104.95000000000073,17321.15,15:11,-46.85000000000218,107.14999999999782,58.099999999998545,10.099999999998545,15:12,17331.1,9.94999999999709,,,,107.14999999999782,0.058310216123055016,0.6186078868897147,False,False,False,False,False,False,False,2022,2022-10
2022-10-07,360,17287.2,17331.8,-44.599999999998545,17217.5,12:12,114.29999999999927,117.04999999999927,69.70000000000073,119.45000000000073,14:54,17307.1,89.59999999999854,,,,119.45000000000073,0.6937708726586364,0.6798315667199029,False,False,False,False,False,False,False,2022,2022-10
2022-10-10,360,17094.35,17314.65,-220.3000000000029,17065.8,09:21,248.85000000000218,82.29999999999927,28.549999999999272,214.10000000000218,12:55,17253.2,187.40000000000146,195.0,173.0,,214.10000000000218,1.254555895416577,0.4822510518112205,True,True,False,True,True,True,True,2022,2022-10
2022-10-11,360,17256.05,17241.0,15.049999999999272,16980.45,15:14,260.5499999999993,275.59999999999854,275.59999999999854,9.549999999999272,15:14,16980.45,0.0,,,,275.59999999999854,0.05624114790832559,1.623042970003731,False,False,False,True,False,False,True,2022,2022-10
2022-10-12,360,17025.55,16983.55,42.0,16960.5,10:59,23.049999999999272,110.70000000000073,65.04999999999927,181.15000000000146,15:07,17124.85,164.34999999999854,,198.0,,181.15000000000146,1.068069927183759,0.6526930220217607,True,False,False,False,False,True,False,2022,2022-10
2022-10-13,360,17087.35,17123.6,-36.25,16957.65,12:00,165.9499999999971,153.34999999999854,129.6999999999971,122.59999999999854,14:45,17017.85,60.19999999999709,,,,153.34999999999854,0.7229775352127125,0.9043116233676161,False,False,False,False,False,False,True,2022,2022-10
2022-10-14,360,17322.3,17014.35,307.9500000000007,17170.1,15:03,-155.75,177.5500000000029,152.20000000000073,21.05000000000291,15:10,17180.5,10.400000000001455,,,,177.5500000000029,0.12259683985534686,1.0340650316538804,False,False,False,False,False,False,True,2022,2022-10
2022-10-17,360,17144.8,17185.7,-40.900000000001455,17098.95,09:32,86.75,101.34999999999854,45.849999999998545,229.25,13:30,17298.05,199.09999999999854,179.0,52.0,,229.25,1.3407256001099483,0.592726453963539,True,True,False,True,True,True,False,2022,2022-10
2022-10-18,360,17438.75,17311.8,126.95000000000073,17438.75,09:15,-126.95000000000073,27.5,0.0,88.65000000000146,10:33,17483.65,44.900000000001455,,,,88.65000000000146,0.5083506558669713,0.15769478890402122,False,False,False,False,False,False,False,2022,2022-10
2022-10-19,360,17568.15,17486.95,81.20000000000073,17472.9,14:56,14.049999999999272,134.25,95.25,43.79999999999927,15:11,17509.35,36.44999999999709,,,,134.25,0.2506739007262634,0.7683326751712651,False,False,False,False,False,False,False,2022,2022-10
2022-10-20,360,17423.1,17512.25,-89.15000000000146,17421.5,09:46,90.75,47.45000000000073,1.5999999999985448,145.70000000000073,15:14,17567.2,145.70000000000073,,,,145.70000000000073,0.8363229343053166,0.2723646069511852,False,False,False,False,False,False,False,2022,2022-10
2022-10-21,360,17622.85,17563.95,58.89999999999782,17521.25,14:32,42.70000000000073,148.5,101.59999999999854,59.70000000000073,15:12,17571.0,49.75,,,,148.5,0.3407291146465048,0.8475422701005921,False,False,False,False,False,False,False,2022,2022-10
2022-10-25,360,17808.3,17730.75,77.54999999999927,17650.3,15:14,80.45000000000073,158.0,158.0,3.650000000001455,15:14,17651.7,1.4000000000014552,,,,158.0,0.020679535192044643,0.8951689206415755,False,False,False,False,False,False,True,2022,2022-10
2022-10-27,360,17771.4,17656.35,115.05000000000291,17654.7,14:43,1.6499999999978172,128.29999999999927,116.70000000000073,85.39999999999782,15:14,17734.95,80.25,,,,128.29999999999927,0.48372388089289436,0.7267186641517515,False,False,False,False,False,False,False,2022,2022-10
2022-10-28,360,17756.4,17736.95,19.450000000000728,17724.0,13:56,12.950000000000728,114.59999999999854,32.400000000001455,67.34999999999854,15:14,17791.25,67.25,,,,114.59999999999854,0.37999322951928766,0.6465809072444062,False,False,False,False,False,False,False,2022,2022-10
2022-10-31,360,17910.2,17786.8,123.40000000000146,17901.2,09:15,-114.40000000000146,36.29999999999927,9.0,120.75,15:13,18017.95,116.75,,,,120.75,0.674535785310482,0.2027797019194203,False,False,False,False,False,False,False,2022,2022-10
2022-11-01,360,18130.7,18012.2,118.5,18060.9,13:12,-48.70000000000073,114.5,69.79999999999927,92.54999999999927,15:11,18148.3,87.39999999999782,,,,114.5,0.5124329352357815,0.6339661921609664,False,False,False,False,False,False,False,2022,2022-11
2022-11-02,360,18177.9,18145.4,32.5,18049.95,14:14,95.45000000000073,127.95000000000073,127.95000000000073,42.5,15:09,18082.65,32.70000000000073,,,,127.95000000000073,0.23545771594935166,0.7088662295463463,False,False,False,False,False,False,False,2022,2022-11
2022-11-03,360,17968.35,18082.85,-114.5,17964.6,09:15,118.25,36.80000000000291,3.75,141.10000000000218,10:28,18050.4,85.80000000000291,,,,141.10000000000218,0.7854335749195763,0.20484731082241137,False,False,False,False,False,False,False,2022,2022-11
2022-11-04,360,18053.4,18052.7,0.7000000000007276,18017.5,10:45,35.20000000000073,90.04999999999927,35.900000000001455,111.54999999999927,15:12,18124.1,106.59999999999854,,,,111.54999999999927,0.6191202997086126,0.4997918690162302,False,False,False,False,False,False,False,2022,2022-11
2022-11-07,360,18211.75,18117.15,94.59999999999854,18064.9,13:33,52.25,189.4499999999971,146.84999999999854,142.04999999999927,15:05,18202.25,137.34999999999854,,,,189.4499999999971,0.7863315047412344,1.0487187861543494,False,False,False,False,False,False,True,2022,2022-11
2022-11-09,360,18288.25,18202.8,85.45000000000073,18118.65,14:54,84.14999999999782,169.59999999999854,169.59999999999854,68.34999999999854,15:10,18172.45,53.79999999999927,,,,169.59999999999854,0.3772356108208864,0.9360520789352327,False,False,False,False,False,False,True,2022,2022-11
2022-11-10,360,18044.35,18157.0,-112.65000000000146,17969.6,14:21,187.40000000000146,133.35000000000218,74.75,63.80000000000291,15:10,18027.4,57.80000000000291,,,,133.35000000000218,0.3550440744368429,0.742086635206138,False,False,False,False,False,False,True,2022,2022-11
2022-11-11,360,18272.35,18028.2,244.14999999999782,18260.25,09:15,-232.04999999999927,26.849999999998545,12.099999999998545,100.5,15:09,18349.4,89.15000000000146,,,,100.5,0.5503758163223395,0.14704070316670662,False,False,False,False,False,False,False,2022,2022-11
2022-11-14,360,18376.4,18349.7,26.700000000000728,18311.8,13:02,37.900000000001455,87.20000000000073,64.60000000000218,63.25,14:12,18330.45,18.650000000001455,,,,87.20000000000073,0.3454056946886707,0.4761956771043848,False,False,False,False,False,False,False,2022,2022-11
2022-11-15,360,18362.75,18329.15,33.599999999998545,18282.25,11:11,46.900000000001455,94.34999999999854,80.5,127.90000000000146,15:13,18406.6,124.34999999999854,,,,127.90000000000146,0.6995856636901993,0.5160743343953755,False,False,False,False,False,False,False,2022,2022-11
2022-11-16,360,18398.25,18403.4,-5.150000000001455,18344.5,14:43,58.900000000001455,97.15000000000146,53.75,79.0,15:11,18412.05,67.54999999999927,,,,97.15000000000146,0.43064678786557276,0.5295865245714053,False,False,False,False,False,False,False,2022,2022-11
2022-11-17,360,18358.7,18409.65,-50.95000000000073,18321.65,15:14,88.0,95.54999999999927,37.04999999999927,12.5,15:14,18323.15,1.5,,,,95.54999999999927,0.06822529630246184,0.5215141649360143,False,False,False,False,False,False,False,2022,2022-11
2022-11-18,360,18382.95,18343.9,39.04999999999927,18210.4,13:58,133.5,183.39999999999782,172.54999999999927,116.94999999999709,15:12,18322.55,112.14999999999782,,,,183.39999999999782,0.6422154373324973,1.0071168123709406,False,False,False,False,False,False,True,2022,2022-11
2022-11-21,360,18246.4,18307.65,-61.25,18133.9,14:35,173.75,119.25,112.5,39.04999999999927,15:13,18171.3,37.39999999999782,,,,119.25,0.2153425352516517,0.6576081262166439,False,False,False,False,False,False,True,2022,2022-11
2022-11-22,360,18179.15,18159.95,19.200000000000728,18138.5,09:27,21.450000000000728,52.95000000000073,40.650000000001455,110.95000000000073,15:14,18249.45,110.95000000000073,,,,110.95000000000073,0.6116823331587548,0.29192050059266605,False,False,False,False,False,False,False,2022,2022-11
2022-11-23,360,18325.2,18244.2,81.0,18251.8,10:27,-7.599999999998545,73.40000000000146,73.40000000000146,60.85000000000218,15:00,18271.5,19.700000000000728,,,,73.40000000000146,0.3333917750578145,0.40215211650358573,False,False,False,False,False,False,False,2022,2022-11
2022-11-24,360,18326.1,18267.25,58.849999999998545,18294.45,09:20,-27.200000000000728,31.649999999997817,31.649999999997817,189.84999999999854,15:14,18482.75,188.29999999999927,,343.0,,189.84999999999854,1.0377464203624516,0.17300328788237862,True,False,False,False,False,True,False,2022,2022-11
2022-11-25,360,18528.45,18484.1,44.35000000000218,18445.5,09:37,38.599999999998545,82.95000000000073,82.95000000000073,89.20000000000073,15:12,18524.65,79.15000000000146,,,,89.20000000000073,0.4835867826841274,0.4497031796373139,False,False,False,False,False,False,False,2022,2022-11
2022-11-28,360,18430.55,18512.75,-82.20000000000073,18430.55,09:15,82.20000000000073,42.85000000000218,0.0,183.54999999999927,13:45,18564.7,134.15000000000146,,150.0,,183.54999999999927,0.9959008277018282,0.2324944182349533,True,False,False,False,False,True,False,2022,2022-11
2022-11-29,360,18552.45,18562.75,-10.299999999999272,18552.45,09:15,10.299999999999272,50.849999999998545,0.0,125.25,13:34,18614.5,62.04999999999927,,,,125.25,0.6751129904675662,0.27408778894430946,False,False,False,False,False,False,False,2022,2022-11
2022-11-30,360,18625.7,18618.05,7.650000000001455,18617.3,09:54,0.75,61.900000000001455,8.400000000001455,148.40000000000146,15:14,18765.2,147.90000000000146,,,,148.40000000000146,0.7971080661535318,0.3324864507742877,False,False,False,False,False,False,False,2022,2022-11
2022-12-01,360,18871.95,18758.35,113.60000000000218,18778.5,13:56,-20.150000000001455,108.09999999999854,93.45000000000073,66.79999999999927,14:33,18808.15,29.650000000001455,,,,108.09999999999854,0.35572596320259486,0.5756583326676707,False,False,False,False,False,False,False,2022,2022-12
2022-12-02,360,18752.4,18812.5,-60.099999999998545,18639.6,12:16,172.90000000000146,138.95000000000073,112.80000000000291,66.20000000000073,14:29,18694.4,54.80000000000291,,,,138.95000000000073,0.35515783600506845,0.7454559110710569,False,False,False,False,False,False,True,2022,2022-12
2022-12-05,360,18719.55,18696.1,23.450000000000728,18591.95,10:11,104.14999999999782,131.89999999999782,127.59999999999854,131.64999999999782,15:13,18716.1,124.14999999999782,,,,131.89999999999782,0.7081021624950465,0.7094468304830737,False,False,False,False,False,False,False,2022,2022-12
2022-12-06,360,18600.65,18701.05,-100.39999999999782,18579.2,09:25,121.84999999999854,57.0,21.450000000000728,75.0,15:14,18651.55,72.34999999999854,,,,75.0,0.4036772304512573,0.30679469514295554,False,False,False,False,False,False,False,2022,2022-12
2022-12-07,360,18638.85,18642.75,-3.900000000001455,18550.4,15:13,92.34999999999854,117.64999999999782,88.44999999999709,13.649999999997817,15:13,18553.6,3.1999999999970896,,,,117.64999999999782,0.07358331895807,0.6342181300672644,False,False,False,False,False,False,False,2022,2022-12
2022-12-08,360,18570.85,18560.5,10.349999999998545,18537.2,09:23,23.299999999999272,44.04999999999927,33.64999999999782,87.34999999999854,10:04,18614.2,77.0,,,,87.34999999999854,0.47121463867249924,0.23763027857496966,False,False,False,False,False,False,False,2022,2022-12
2022-12-09,360,18662.4,18609.35,53.05000000000291,18411.15,14:23,198.1999999999971,251.25,251.25,99.79999999999927,15:14,18509.5,98.34999999999854,,,,251.25,0.5420628260592047,1.3646621748234085,False,False,False,True,False,False,True,2022,2022-12
2022-12-12,360,18402.15,18496.6,-94.44999999999709,18347.05,09:26,149.54999999999927,69.70000000000073,55.10000000000218,173.95000000000073,10:53,18497.15,150.10000000000218,,37.0,,173.95000000000073,0.9481088240343857,0.3798975857154187,True,False,False,False,False,True,False,2022,2022-12
2022-12-13,360,18524.4,18497.15,27.25,18491.7,09:37,5.450000000000728,48.20000000000073,32.70000000000073,125.39999999999782,15:01,18605.85,114.14999999999782,,,,125.39999999999782,0.6781420853680182,0.2606574841685768,False,False,False,False,False,False,False,2022,2022-12
2022-12-14,360,18671.25,18608.0,63.25,18633.2,14:14,-25.200000000000728,62.64999999999782,38.04999999999927,43.14999999999782,15:02,18667.1,33.89999999999782,,,,62.64999999999782,0.23157589678636956,0.3362278084279555,False,False,False,False,False,False,False,2022,2022-12
2022-12-15,360,18614.4,18660.3,-45.89999999999782,18406.6,15:14,253.70000000000073,244.85000000000218,207.8000000000029,4.150000000001455,15:14,18406.8,0.2000000000007276,,,,244.85000000000218,0.022546260580451876,1.3302293742462061,False,False,False,True,False,False,True,2022,2022-12
2022-12-16,360,18319.1,18414.9,-95.80000000000291,18257.75,15:06,157.15000000000146,182.75,61.349999999998545,11.150000000001455,15:12,18260.35,2.599999999998545,,,,182.75,0.06106995659378322,1.0009448042612041,False,False,False,False,False,False,True,2022,2022-12
2022-12-19,360,18288.1,18269.0,19.099999999998545,18244.65,09:18,24.349999999998545,43.44999999999709,43.44999999999709,180.39999999999782,15:02,18418.7,174.04999999999927,,322.0,,180.39999999999782,0.9887830131024591,0.23815200620454263,True,False,False,False,False,True,False,2022,2022-12
2022-12-20,360,18340.3,18420.45,-80.15000000000146,18203.2,11:06,217.25,148.14999999999782,137.09999999999854,201.45000000000073,15:13,18399.6,196.39999999999782,247.0,234.0,,201.45000000000073,1.106673551902966,0.8138678913597489,True,True,False,True,True,True,True,2022,2022-12
2022-12-21,360,18435.15,18385.3,49.85000000000218,18164.0,13:57,221.29999999999927,308.5,271.15000000000146,120.40000000000146,14:40,18206.95,42.95000000000073,,,,308.5,0.6628495926007567,1.6984144461572344,False,False,False,True,False,False,True,2022,2022-12
2022-12-22,360,18288.8,18199.1,89.70000000000073,18068.95,12:54,130.14999999999782,248.09999999999854,219.84999999999854,113.79999999999927,14:15,18142.9,73.95000000000073,,,,248.09999999999854,0.6298097011724493,1.3730736982503053,False,False,False,True,False,False,True,2022,2022-12
2022-12-23,360,17977.65,18127.35,-149.6999999999971,17780.45,15:08,346.8999999999978,265.34999999999854,197.20000000000073,30.450000000000728,15:14,17810.65,30.200000000000728,,,,265.34999999999854,0.17125550815643434,1.4923694282203124,False,False,False,True,False,False,True,2022,2022-12
2022-12-26,360,17830.4,17806.8,23.600000000002183,17775.55,09:17,31.25,89.85000000000218,54.85000000000218,307.9500000000007,14:59,17994.85,219.29999999999927,127.0,18.0,307.0,307.9500000000007,1.7324358458669393,0.505469591658217,True,True,True,True,True,True,False,2022,2022-12
2022-12-27,360,18089.8,18014.6,75.20000000000073,17967.5,09:55,47.099999999998545,165.90000000000146,122.29999999999927,173.75,14:54,18132.95,165.45000000000073,,252.0,,173.75,0.9670237929595102,0.9233337971337217,True,False,False,False,False,True,True,2022,2022-12
2022-12-28,360,18084.75,18132.3,-47.54999999999927,18071.5,09:15,60.79999999999927,33.20000000000073,13.25,101.54999999999927,14:10,18125.7,54.20000000000073,,,,101.54999999999927,0.561934537808147,0.18371468887475154,False,False,False,False,False,False,False,2022,2022-12
2022-12-29,360,18045.7,18122.5,-76.79999999999927,17992.9,10:20,129.59999999999854,67.5,52.79999999999927,210.1999999999971,15:13,18195.65,202.75,290.0,273.0,,210.1999999999971,1.1682385829966102,0.37514797503459696,True,True,False,True,True,True,False,2022,2022-12
2022-12-30,360,18259.1,18191.0,68.09999999999854,18080.9,15:04,110.09999999999854,183.6999999999971,178.1999999999971,38.64999999999782,15:10,18098.3,17.399999999997817,,,,183.6999999999971,0.21376148311200113,1.0159892483227997,False,False,False,False,False,False,True,2022,2022-12
2023-01-02,360,18131.7,18105.3,26.400000000001455,18087.55,09:31,17.75,62.60000000000218,44.150000000001455,117.54999999999927,14:56,18193.05,105.5,,,,117.54999999999927,0.6498945407199941,0.3460944130078545,False,False,False,False,False,False,False,2023,2023-01
2023-01-03,360,18163.2,18197.45,-34.25,18149.95,09:27,47.5,40.75,13.25,101.89999999999782,14:51,18240.65,90.70000000000073,,,,101.89999999999782,0.5614340535373255,0.22451852484442103,False,False,False,False,False,False,False,2023,2023-01
2023-01-04,360,18230.65,18232.55,-1.8999999999978172,18022.6,14:52,209.95000000000073,218.60000000000218,208.0500000000029,46.10000000000218,15:10,18052.85,30.25,,,,218.60000000000218,0.2557899526150621,1.2129215540488176,False,False,False,True,False,False,True,2023,2023-01
2023-01-05,360,18101.95,18042.95,59.0,17892.6,13:28,150.35000000000218,226.45000000000073,209.35000000000218,106.95000000000073,15:12,17989.45,96.85000000000218,,,,226.45000000000073,0.5977331410750855,1.2656070107195196,False,False,False,True,False,False,True,2023,2023-01
2023-01-06,360,18008.05,17992.15,15.899999999997817,17796.15,13:30,196.0,250.4499999999971,211.89999999999782,84.94999999999709,15:11,17869.85,73.69999999999709,,,,250.4499999999971,0.47735043815655115,1.4073268656422713,False,False,False,True,False,False,True,2023,2023-01
2023-01-09,360,17952.55,17859.45,93.09999999999854,17936.7,09:15,-77.25,22.75,15.849999999998545,204.29999999999927,12:16,18106.45,169.75,160.0,63.0,,204.29999999999927,1.1390055026844361,0.1268349250419531,True,True,False,True,True,True,False,2023,2023-01
2023-01-10,360,18121.3,18101.2,20.099999999998545,17857.25,14:45,243.95000000000073,265.65000000000146,264.0499999999993,70.20000000000073,15:10,17921.85,64.59999999999854,,,,265.65000000000146,0.39311764129415633,1.487631074213563,False,False,False,True,False,False,True,2023,2023-01
2023-01-11,360,17924.25,17914.15,10.099999999998545,17825.35,09:26,88.80000000000291,105.0,98.90000000000146,150.0500000000029,10:30,17891.85,66.5,,64.0,,150.0500000000029,0.841778702802486,0.5890487423809351,True,False,False,False,False,False,False,2023,2023-01
2023-01-12,360,17920.85,17895.7,25.149999999997817,17762.25,13:42,133.45000000000073,182.54999999999927,158.59999999999854,105.15000000000146,15:10,17858.35,96.09999999999854,,,,182.54999999999927,0.5919858126082082,1.0277414178946884,False,False,False,False,False,False,True,2023,2023-01
2023-01-13,360,17867.5,17858.2,9.299999999999272,17774.55,10:08,83.65000000000146,94.54999999999927,92.95000000000073,224.40000000000146,14:10,17957.8,183.25,194.0,162.0,,224.40000000000146,1.2624792188831868,0.5319403304162371,True,True,False,True,True,True,False,2023,2023-01
2023-01-16,360,18033.15,17956.6,76.55000000000291,17854.15,14:01,102.44999999999709,195.5,179.0,48.599999999998545,15:02,17894.85,40.69999999999709,,,,195.5,0.27220562166218243,1.094983519237824,False,False,False,False,False,False,True,2023,2023-01
2023-01-17,360,17922.8,17894.85,27.950000000000728,17888.2,09:17,6.649999999997817,34.599999999998545,34.599999999998545,173.89999999999782,15:12,18059.0,170.79999999999927,,344.0,,173.89999999999782,0.9721492380451795,0.19342359767890868,True,False,False,False,False,True,False,2023,2023-01
2023-01-18,360,18074.3,18053.3,21.0,18032.6,09:27,20.700000000000728,57.60000000000218,41.70000000000073,150.60000000000218,14:46,18154.95,122.35000000000218,,318.0,,150.60000000000218,0.8351541097789681,0.3194214921863857,True,False,False,False,False,False,False,2023,2023-01
2023-01-19,360,18119.8,18165.35,-45.54999999999927,18064.3,10:10,101.04999999999927,74.75,55.5,90.79999999999927,11:03,18103.05,38.75,,,,90.79999999999927,0.5026488709775595,0.41379959367371005,False,False,False,False,False,False,False,2023,2023-01
2023-01-20,360,18115.6,18107.85,7.75,18019.1,14:44,88.75,125.55000000000291,96.5,36.900000000001455,14:53,18029.35,10.25,,,,125.55000000000291,0.20478270279870506,0.6967606595224118,False,False,False,False,False,False,False,2023,2023-01
2023-01-23,360,18118.45,18027.65,90.79999999999927,18064.75,09:25,-37.099999999998545,53.70000000000073,53.70000000000073,96.95000000000073,10:01,18123.75,59.0,,,,96.95000000000073,0.5366805519035731,0.2972640086356065,False,False,False,False,False,False,False,2023,2023-01
2023-01-24,360,18183.95,18118.55,65.40000000000146,18079.15,13:56,39.39999999999782,121.59999999999854,104.79999999999927,55.25,15:02,18124.2,45.04999999999927,,,,121.59999999999854,0.30560065047305873,0.6725979927153574,False,False,False,False,False,False,False,2023,2023-01
2023-01-25,360,18093.35,18118.3,-24.950000000000728,17846.6,11:31,271.7000000000007,246.75,246.75,100.25,14:10,17896.5,49.900000000001455,,,,246.75,0.5617316463640134,1.382616296661549,False,False,False,True,False,False,True,2023,2023-01
2023-01-27,360,17877.2,17891.95,-14.75,17494.2,14:25,397.75,383.0,383.0,118.29999999999927,15:10,17611.6,117.39999999999782,,,,383.0,0.676224119994051,2.1892970241565775,False,False,False,True,False,False,True,2023,2023-01
2023-01-30,360,17541.95,17604.35,-62.39999999999782,17406.3,13:53,198.04999999999927,302.2000000000007,135.65000000000146,268.90000000000146,15:02,17656.0,249.70000000000073,67.0,29.0,69.0,302.2000000000007,1.544842959158474,1.736153002073966,True,True,True,True,True,True,True,2023,2023-01
2023-01-31,360,17731.45,17648.95,82.5,17539.0,10:12,109.95000000000073,192.45000000000073,192.45000000000073,146.04999999999927,15:14,17685.0,146.0,,,,192.45000000000073,0.832715662238436,1.0972689434973528,False,False,False,False,False,False,True,2023,2023-01
2023-02-01,360,17811.6,17662.15,149.4499999999971,17353.8,14:51,308.3500000000022,617.7000000000007,457.7999999999993,322.7000000000007,15:10,17634.6,280.7999999999993,11.0,10.0,13.0,617.7000000000007,1.8595350874160168,3.5594509559865894,True,True,True,True,True,True,True,2023,2023-02
2023-02-02,360,17517.1,17616.3,-99.20000000000073,17448.0,09:17,168.29999999999927,125.15000000000146,69.09999999999854,205.5,09:50,17610.85,162.84999999999854,26.0,14.0,,205.5,1.1777854195323245,0.7172741861531491,True,True,False,True,True,True,True,2023,2023-02
2023-02-03,360,17721.75,17610.4,111.34999999999854,17584.35,10:45,26.05000000000291,141.15000000000146,137.40000000000146,285.5,15:04,17854.3,269.9500000000007,218.0,175.0,227.0,285.5,1.6236028059041137,0.8027024029890297,True,True,True,True,True,True,False,2023,2023-02
2023-02-06,360,17818.55,17854.05,-35.5,17698.9,10:56,155.14999999999782,119.64999999999782,119.64999999999782,85.94999999999709,14:03,17761.75,62.849999999998545,,,,119.64999999999782,0.48562340032429746,0.6760307137731599,False,False,False,False,False,False,True,2023,2023-02
2023-02-07,360,17790.1,17764.6,25.5,17652.6,13:15,112.0,158.25,137.5,126.0,14:56,17720.0,67.40000000000146,,,,158.25,0.7137758743754462,0.8964685088882091,False,False,False,False,False,False,True,2023,2023-02
2023-02-08,360,17750.3,17721.5,28.799999999999272,17745.3,09:16,-23.799999999999272,29.150000000001455,5.0,153.25,15:00,17871.2,125.90000000000146,,318.0,,153.25,0.8636089556107815,0.16426884865289093,True,False,False,False,False,False,False,2023,2023-02
2023-02-09,360,17885.5,17871.7,13.799999999999272,17780.5,09:45,91.20000000000073,105.0,105.0,135.04999999999927,14:06,17893.55,113.04999999999927,,,,135.04999999999927,0.7595399454458496,0.590534574393296,False,False,False,False,False,False,False,2023,2023-02
2023-02-10,360,17847.55,17893.45,-45.900000000001455,17801.15,09:49,92.29999999999927,68.94999999999709,46.39999999999782,75.79999999999927,11:25,17861.8,60.64999999999782,,,,75.79999999999927,0.4258151860975233,0.3873345261401487,False,False,False,False,False,False,False,2023,2023-02
2023-02-13,360,17859.1,17856.5,2.599999999998545,17720.25,12:22,136.25,159.54999999999927,138.84999999999854,82.54999999999927,14:59,17765.05,44.79999999999927,,,,159.54999999999927,0.4658512154173856,0.9003823309490514,False,False,False,False,False,False,True,2023,2023-02
2023-02-14,360,17840.35,17770.9,69.44999999999709,17800.45,09:45,-29.549999999999272,57.5,39.89999999999782,154.0,14:02,17924.85,124.39999999999782,,256.0,,154.0,0.8651466676404249,0.32302554148911966,True,False,False,False,False,False,False,2023,2023-02
2023-02-15,360,17896.6,17929.85,-33.25,17853.9,09:43,75.94999999999709,46.39999999999782,42.69999999999709,165.39999999999782,15:07,18015.1,161.1999999999971,,321.0,,165.39999999999782,0.9264082357355973,0.2598871955146932,True,False,False,False,False,True,False,2023,2023-02
2023-02-16,360,18094.75,18015.85,78.90000000000146,18033.5,15:14,-17.650000000001455,100.5,61.25,9.150000000001455,15:14,18034.1,0.5999999999985448,,,,100.5,0.05073890259795078,0.557296143288879,False,False,False,False,False,False,False,2023,2023-02
2023-02-17,360,17974.85,18035.85,-61.0,17885.95,13:45,149.89999999999782,147.75,88.89999999999782,66.09999999999854,15:12,17949.45,63.5,,,,147.75,0.3695638196461387,0.826067388089534,False,False,False,False,False,False,False,2023,2023-02
2023-02-20,360,17965.55,17944.2,21.349999999998545,17818.75,14:28,125.45000000000073,185.20000000000073,146.79999999999927,45.400000000001455,15:00,17843.85,25.099999999998545,,,,185.20000000000073,0.2547877937565848,1.0393546124167,False,False,False,False,False,False,True,2023,2023-02
2023-02-21,360,17905.8,17844.6,61.20000000000073,17800.6,14:56,44.0,123.80000000000291,105.20000000000073,38.60000000000218,15:01,17819.15,18.55000000000291,,,,123.80000000000291,0.21684662314754663,0.6954821747581706,False,False,False,False,False,False,False,2023,2023-02
2023-02-22,360,17755.35,17826.7,-71.35000000000218,17529.55,14:17,297.15000000000146,242.29999999999927,225.79999999999927,64.0,14:51,17557.7,28.150000000001455,,,,242.29999999999927,0.3650977920140563,1.382237421953212,False,False,False,True,False,False,True,2023,2023-02
2023-02-23,360,17574.65,17554.3,20.350000000002183,17456.7,09:47,97.59999999999854,118.75,117.95000000000073,162.70000000000073,10:31,17503.3,46.599999999998545,,18.0,,162.70000000000073,0.9320203704021992,0.6802545727428437,True,False,False,False,False,True,False,2023,2023-02
2023-02-24,360,17591.35,17511.25,80.09999999999854,17422.55,14:18,88.70000000000073,177.20000000000073,168.79999999999927,58.650000000001455,15:10,17474.15,51.60000000000218,,,,177.20000000000073,0.33663269728025724,1.0170727017572097,False,False,False,False,False,False,True,2023,2023-02
2023-02-27,360,17428.6,17465.8,-37.20000000000073,17300.1,13:12,165.70000000000073,150.65000000000146,128.5,105.20000000000073,15:14,17402.5,102.40000000000146,,,,150.65000000000146,0.6080889705839894,0.870804215004546,False,False,False,False,False,False,True,2023,2023-02
2023-02-28,360,17383.25,17392.7,-9.450000000000728,17255.9,14:09,136.79999999999927,184.29999999999927,127.34999999999854,86.19999999999709,15:00,17313.55,57.64999999999782,,,,184.29999999999927,0.49953928801161973,1.0680404962940169,False,False,False,False,False,False,True,2023,2023-02
2023-03-01,360,17360.1,17303.95,56.14999999999782,17353.45,09:15,-49.5,16.149999999997817,6.649999999997817,114.04999999999927,14:45,17447.1,93.64999999999782,,,,114.04999999999927,0.6572180171666111,0.09306506775308551,False,False,False,False,False,False,False,2023,2023-03
2023-03-02,360,17421.5,17450.9,-29.400000000001455,17306.5,14:04,144.40000000000146,138.04999999999927,115.0,38.900000000001455,14:24,17329.4,22.900000000001455,,,,138.04999999999927,0.224771039782749,0.7976771733163798,False,False,False,False,False,False,False,2023,2023-03
2023-03-03,360,17451.25,17321.9,129.34999999999854,17430.5,09:15,-108.59999999999854,20.75,20.75,214.20000000000073,14:56,17591.9,161.40000000000146,325.0,256.0,,214.20000000000073,1.228880410774222,0.11904420412495338,True,True,False,True,True,True,False,2023,2023-03
2023-03-06,360,17680.35,17594.35,86.0,17680.35,09:15,-86.0,26.350000000002183,0.0,118.0,10:49,17709.35,29.0,,,,118.0,0.6674076022250691,0.1490355111748477,False,False,False,False,False,False,False,2023,2023-03
2023-03-08,360,17665.75,17711.45,-45.70000000000073,17603.55,09:20,107.90000000000146,62.20000000000073,62.20000000000073,160.5,15:10,17756.6,153.04999999999927,,347.0,,160.5,0.9117479144831582,0.35333782106450534,True,False,False,False,False,True,False,2023,2023-03
2023-03-09,360,17772.05,17754.4,17.649999999997817,17586.4,15:14,168.0,185.64999999999782,185.64999999999782,5.049999999999272,15:14,17586.4,0.0,,,,185.64999999999782,0.0287153709684715,1.0556452713460276,False,False,False,False,False,False,True,2023,2023-03
2023-03-10,360,17443.8,17589.6,-145.79999999999927,17326.0,09:42,263.59999999999854,117.79999999999927,117.79999999999927,109.04999999999927,11:22,17409.9,83.90000000000146,,,,117.79999999999927,0.6294009003809262,0.6799030358997995,False,False,False,False,False,False,True,2023,2023-03
2023-03-13,360,17421.9,17412.9,9.0,17114.75,15:08,298.15000000000146,414.2999999999993,307.15000000000146,31.25,15:13,17141.0,26.25,,,,414.2999999999993,0.1825910398924904,2.4207189704786765,False,False,False,True,False,False,True,2023,2023-03
2023-03-14,360,17160.55,17154.3,6.25,16987.5,14:16,166.79999999999927,236.59999999999854,173.04999999999927,88.45000000000073,14:26,17059.45,71.95000000000073,,,,236.59999999999854,0.5206769683590918,1.392788815305363,False,False,False,True,False,False,True,2023,2023-03
2023-03-15,360,17166.45,17043.3,123.15000000000146,16960.9,15:14,82.39999999999782,249.6999999999971,205.54999999999927,6.799999999999272,15:14,16964.45,3.5499999999992724,,,,249.6999999999971,0.04009221208779765,1.4722096115182393,False,False,False,True,False,False,True,2023,2023-03
2023-03-16,360,16994.65,16972.15,22.5,16850.4,09:52,121.75,144.25,144.25,211.79999999999927,14:25,16976.9,126.5,264.0,50.0,,211.79999999999927,1.2569434553482366,0.8560627640886862,True,True,False,True,True,True,False,2023,2023-03
2023-03-17,360,17111.8,16985.6,126.20000000000073,16958.45,13:04,27.149999999997817,185.95000000000073,153.34999999999854,166.5,15:12,17113.85,155.39999999999782,,116.0,,185.95000000000073,0.9818114273415317,1.0965035129979492,True,False,False,False,False,True,True,2023,2023-03
2023-03-20,360,17066.6,17100.05,-33.45000000000073,16830.75,13:03,269.2999999999993,235.84999999999854,235.84999999999854,165.59999999999854,15:11,16987.3,156.54999999999927,,123.0,,235.84999999999854,0.9839133728443387,1.40130416053948,True,False,False,True,False,True,True,2023,2023-03
2023-03-21,360,17060.4,16988.4,72.0,17016.65,09:50,-28.25,63.89999999999782,43.75,110.44999999999709,14:53,17104.2,87.54999999999927,,,,110.44999999999709,0.6490701753870303,0.375514569553924,False,False,False,False,False,False,False,2023,2023-03
2023-03-22,360,17177.45,17107.5,69.95000000000073,17108.8,11:06,-1.2999999999992724,98.35000000000218,68.65000000000146,56.60000000000218,12:32,17160.25,51.45000000000073,,,,98.35000000000218,0.3308239034882761,0.5748503694005552,False,False,False,False,False,False,False,2023,2023-03
2023-03-23,360,17097.4,17151.9,-54.5,17046.1,09:30,105.80000000000291,51.30000000000291,51.30000000000291,158.95000000000073,12:50,17070.1,24.0,,195.0,,158.95000000000073,0.932471357084616,0.3009486040795426,True,False,False,False,False,True,False,2023,2023-03
2023-03-24,360,17076.2,17076.9,-0.7000000000007276,16951.0,15:05,125.90000000000146,157.54999999999927,125.20000000000073,21.0,15:11,16954.5,3.5,,,,157.54999999999927,0.12388649637189546,0.9294436906377163,False,False,False,False,False,False,True,2023,2023-03
2023-03-27,360,16984.3,16945.05,39.25,16919.4,09:23,25.649999999997817,70.69999999999709,64.89999999999782,171.34999999999854,14:39,16982.45,63.04999999999927,,299.0,,171.34999999999854,1.0127427686560901,0.41786351761881085,True,False,False,False,False,True,False,2023,2023-03
2023-03-28,360,17031.75,16985.7,46.04999999999927,16914.2,14:13,71.5,147.29999999999927,117.54999999999927,55.54999999999927,15:02,16943.2,29.0,,,,147.29999999999927,0.3284222724101599,0.870865899658271,False,False,False,False,False,False,False,2023,2023-03
2023-03-29,360,16977.3,16951.7,25.599999999998545,16941.15,12:20,10.549999999999272,107.39999999999782,36.14999999999782,155.4499999999971,15:14,17094.85,153.6999999999971,,173.0,,155.4499999999971,0.9175882392871623,0.633959323894764,True,False,False,False,False,True,False,2023,2023-03
2023-03-31,360,17210.35,17080.7,129.64999999999782,17209.45,09:15,-128.75,26.450000000000728,0.8999999999978172,171.84999999999854,15:03,17363.2,153.75,,280.0,,171.84999999999854,0.9985792689481566,0.15369462707989348,True,False,False,False,False,True,False,2023,2023-03
2023-04-03,360,17427.95,17359.75,68.20000000000073,17312.9,11:32,46.849999999998545,115.04999999999927,115.04999999999927,91.64999999999782,15:14,17404.1,91.19999999999709,,,,115.04999999999927,0.5293740505634401,0.6645333826222023,False,False,False,False,False,False,False,2023,2023-04
2023-04-05,360,17422.3,17398.05,24.25,17412.15,09:15,-14.100000000002183,11.649999999997817,10.149999999997817,149.79999999999927,15:07,17552.55,140.39999999999782,,,,149.79999999999927,0.8603188003778928,0.066907303233649,False,False,False,False,False,False,False,2023,2023-04
2023-04-06,360,17533.85,17557.05,-23.200000000000728,17503.6,09:54,53.45000000000073,40.35000000000218,30.25,134.10000000000218,12:57,17591.35,87.75,,,,134.10000000000218,0.7661281107886503,0.23052400649010593,False,False,False,False,False,False,False,2023,2023-04
2023-04-10,360,17634.9,17599.15,35.75,17598.25,14:20,0.9000000000014552,95.04999999999927,36.650000000001455,39.45000000000073,14:48,17621.3,23.049999999999272,,,,95.04999999999927,0.22417001690509414,0.5401105223530708,False,False,False,False,False,False,False,2023,2023-04
2023-04-11,360,17704.8,17624.05,80.75,17655.3,12:27,-31.25,93.29999999999927,49.5,74.54999999999927,14:54,17728.15,72.85000000000218,,,,93.29999999999927,0.4222528079386886,0.5284532123498286,False,False,False,False,False,False,False,2023,2023-04
2023-04-12,360,17759.55,17722.3,37.25,17717.8,09:20,4.5,41.75,41.75,101.25,13:40,17812.25,94.45000000000073,,,,101.25,0.5714592105114631,0.2356387361862082,False,False,False,False,False,False,False,2023,2023-04
2023-04-13,360,17807.3,17812.4,-5.100000000002183,17729.7,12:36,82.70000000000073,97.54999999999927,77.59999999999854,107.70000000000073,15:14,17836.55,106.84999999999854,,,,107.70000000000073,0.6074552868914913,0.5502067152856465,False,False,False,False,False,False,False,2023,2023-04
2023-04-17,360,17863.0,17828.0,35.0,17574.35,10:01,253.65000000000146,288.65000000000146,288.65000000000146,142.5500000000029,15:10,17711.3,136.95000000000073,,,,288.65000000000146,0.8111253047765802,1.6424505031480623,False,False,False,True,False,False,True,2023,2023-04
2023-04-18,360,17766.6,17706.85,59.75,17610.75,13:50,96.09999999999854,155.84999999999854,155.84999999999854,62.849999999998545,15:04,17656.1,45.349999999998545,,,,155.84999999999854,0.35688428942548467,0.8849708274775268,False,False,False,False,False,False,True,2023,2023-04
2023-04-19,360,17653.35,17660.15,-6.80000000000291,17580.0,14:05,80.15000000000146,85.59999999999854,73.34999999999854,52.849999999998545,15:08,17628.6,48.599999999998545,,,,85.59999999999854,0.3006257110352591,0.4869169510807654,False,False,False,False,False,False,False,2023,2023-04
2023-04-20,360,17638.6,17618.75,19.849999999998545,17584.5,14:07,34.25,99.25,54.099999999998545,49.70000000000073,15:14,17634.2,49.70000000000073,,,,99.25,0.2826352753845758,0.5644175267991697,False,False,False,False,False,False,False,2023,2023-04
2023-04-21,360,17639.75,17624.45,15.299999999999272,17554.1,13:07,70.35000000000218,108.40000000000146,85.65000000000146,83.45000000000073,15:10,17632.5,78.40000000000146,,,,108.40000000000146,0.4753875163067359,0.6175195538364341,False,False,False,False,False,False,False,2023,2023-04
2023-04-24,360,17707.55,17624.05,83.5,17612.7,11:52,11.349999999998545,94.84999999999854,94.84999999999854,136.20000000000073,15:14,17748.0,135.29999999999927,,,,136.20000000000073,0.773305626053931,0.5385318548547272,False,False,False,False,False,False,False,2023,2023-04
2023-04-25,360,17761.55,17743.4,18.149999999997817,17717.3,09:21,26.100000000002183,48.75,44.25,89.95000000000073,14:22,17776.45,59.150000000001455,,,,89.95000000000073,0.5076958678805502,0.27515479220874517,False,False,False,False,False,False,False,2023,2023-04
2023-04-26,360,17767.3,17769.25,-1.9500000000007276,17711.95,09:52,57.29999999999927,61.95000000000073,55.349999999998545,108.75,15:11,17816.4,104.45000000000073,,,,108.75,0.6139922481714323,0.34976385999283377,False,False,False,False,False,False,False,2023,2023-04
2023-04-27,360,17813.1,17813.6,-0.5,17798.2,09:16,15.399999999997817,30.549999999999272,14.899999999997817,122.75,15:14,17920.95,122.75,,,,122.75,0.6896764841388455,0.17164657100155786,False,False,False,False,False,False,False,2023,2023-04
2023-04-28,360,17950.4,17915.05,35.35000000000218,17885.8,10:14,29.25,71.10000000000218,64.60000000000218,184.95000000000073,15:13,18064.05,178.25,,288.0,,184.95000000000073,1.03406053964598,0.39752205660357487,True,False,False,False,False,True,False,2023,2023-04
2023-05-02,360,18124.8,18065.0,59.79999999999927,18106.2,09:15,-41.20000000000073,35.599999999998545,18.599999999998545,73.59999999999854,10:12,18142.95,36.75,,,,73.59999999999854,0.40649059438202684,0.19661773315217188,False,False,False,False,False,False,False,2023,2023-05
2023-05-03,360,18113.8,18147.65,-33.85000000000218,18043.35,13:56,104.30000000000291,72.90000000000146,70.45000000000073,57.70000000000073,14:36,18098.0,54.650000000001455,,,,72.90000000000146,0.31978540570349034,0.4040269683844822,False,False,False,False,False,False,False,2023,2023-05
2023-05-04,360,18081.0,18089.85,-8.849999999998545,18071.25,09:15,18.599999999998545,24.049999999999272,9.75,195.84999999999854,15:11,18263.15,191.90000000000146,,334.0,,195.84999999999854,1.0837656498581922,0.133084319015006,True,False,False,False,False,True,False,2023,2023-05
2023-05-05,360,18117.3,18255.8,-138.5,18061.3,15:08,194.5,155.65000000000146,56.0,25.850000000002183,15:12,18071.95,10.650000000001455,,,,155.65000000000146,0.1431236954150708,0.8617873574991916,False,False,False,False,False,False,True,2023,2023-05
2023-05-08,360,18120.6,18069.0,51.599999999998545,18102.4,09:15,-33.400000000001455,35.25,18.19999999999709,184.29999999999927,14:11,18266.1,163.6999999999971,,145.0,,184.29999999999927,1.018097047905246,0.19472556125154672,True,False,False,False,False,True,False,2023,2023-05
2023-05-09,360,18303.4,18264.4,39.0,18230.45,14:02,33.95000000000073,113.45000000000073,72.95000000000073,51.45000000000073,14:34,18268.35,37.89999999999782,,,,113.45000000000073,0.2822201317027321,0.6223104750568457,False,False,False,False,False,False,False,2023,2023-05
2023-05-10,360,18313.6,18265.95,47.64999999999782,18212.75,10:08,53.20000000000073,109.54999999999927,100.84999999999854,112.20000000000073,15:12,18319.4,106.65000000000146,,,,112.20000000000073,0.6160519416342987,0.6015016952409673,False,False,False,False,False,False,False,2023,2023-05
2023-05-11,360,18357.8,18315.1,42.70000000000073,18270.8,14:56,44.29999999999927,87.0,87.0,35.04999999999927,15:07,18299.65,28.850000000002183,,,,87.0,0.19183615386299055,0.47616962585108485,False,False,False,False,False,False,False,2023,2023-05
2023-05-12,360,18273.75,18297.0,-23.25,18194.85,09:46,102.15000000000146,78.90000000000146,78.90000000000146,147.15000000000146,14:07,18315.55,120.70000000000073,,,,147.15000000000146,0.8087453317834522,0.43363918911121263,False,False,False,False,False,False,False,2023,2023-05
2023-05-15,360,18339.3,18314.8,24.5,18291.5,09:15,23.299999999999272,47.79999999999927,47.79999999999927,166.75,14:22,18390.0,98.5,,266.0,,166.75,0.9116256184566601,0.2613235655905709,True,False,False,False,False,True,False,2023,2023-05
2023-05-16,360,18432.35,18398.85,33.5,18279.3,15:12,119.54999999999927,153.04999999999927,153.04999999999927,6.150000000001455,15:12,18283.2,3.900000000001455,,,,153.04999999999927,0.033644614399902927,0.8372858916916911,False,False,False,False,False,False,True,2023,2023-05
2023-05-17,360,18300.45,18286.5,13.950000000000728,18115.7,13:35,170.79999999999927,191.70000000000073,184.75,69.95000000000073,15:13,18184.0,68.29999999999927,,,,191.70000000000073,0.386129158685564,1.0581981375271214,False,False,False,False,False,False,True,2023,2023-05
2023-05-18,360,18287.5,18181.75,105.75,18105.4,15:09,76.34999999999854,191.04999999999927,182.09999999999854,38.849999999998545,15:13,18135.2,29.799999999999272,,,,191.04999999999927,0.2145768665701865,1.0552100478310298,False,False,False,False,False,False,True,2023,2023-05
2023-05-19,360,18186.15,18129.95,56.20000000000073,18061.15,10:40,68.79999999999927,125.0,125.0,155.84999999999854,15:12,18204.25,143.09999999999854,,271.0,,155.84999999999854,0.8629018639455324,0.6920932498761152,True,False,False,False,False,False,False,2023,2023-05
2023-05-22,360,18201.1,18203.4,-2.3000000000029104,18179.55,09:17,23.850000000002183,24.650000000001455,21.549999999999272,155.25,15:05,18309.6,130.04999999999927,,348.0,,155.25,0.853981534196391,0.13559191509141566,True,False,False,False,False,False,False,2023,2023-05
2023-05-23,360,18362.9,18314.4,48.5,18343.9,15:14,-29.5,75.75,19.0,8.75,15:14,18343.9,0.0,,,,75.75,0.0476997803084404,0.4129438123844984,False,False,False,False,False,False,False,2023,2023-05
2023-05-24,360,18294.8,18348.0,-53.20000000000073,18263.9,14:56,84.09999999999854,128.59999999999854,30.899999999997817,33.04999999999927,15:13,18289.3,25.399999999997817,,,,128.59999999999854,0.18095806481638244,0.7041212446410599,False,False,False,False,False,False,False,2023,2023-05
2023-05-25,360,18268.9,18285.4,-16.5,18202.8,13:41,82.60000000000218,100.75,66.10000000000218,134.20000000000073,15:14,18328.7,125.90000000000146,,,,134.20000000000073,0.7372492144065789,0.5534862768365307,False,False,False,False,False,False,False,2023,2023-05
2023-05-26,360,18368.35,18321.15,47.19999999999709,18333.25,09:24,-12.099999999998545,38.75,35.099999999998545,175.09999999999854,15:04,18505.0,171.75,,288.0,,175.09999999999854,0.9550952504329486,0.21136459711180505,True,False,False,False,False,True,False,2023,2023-05
2023-05-29,360,18619.15,18499.35,119.80000000000291,18582.2,14:30,-82.85000000000218,58.14999999999782,36.95000000000073,30.599999999998545,15:07,18599.35,17.149999999997817,,,,58.14999999999782,0.16467372001161618,0.31293388296325414,False,False,False,False,False,False,False,2023,2023-05
2023-05-30,360,18606.65,18598.65,8.0,18577.55,09:15,21.100000000002183,29.900000000001455,29.100000000002183,84.20000000000073,10:22,18633.5,55.95000000000073,,,,84.20000000000073,0.45323522208257133,0.1609469494093756,False,False,False,False,False,False,False,2023,2023-05
2023-05-31,360,18594.2,18633.85,-39.64999999999782,18484.05,12:34,149.79999999999927,118.35000000000218,110.15000000000146,72.90000000000146,15:01,18525.9,41.85000000000218,,,,118.35000000000218,0.39439408571174317,0.640281756433261,False,False,False,False,False,False,False,2023,2023-05
2023-06-01,360,18579.4,18534.4,45.0,18491.3,15:14,43.10000000000218,88.75,88.10000000000218,10.450000000000728,15:14,18491.35,0.049999999999272404,,,,88.75,0.05651306289985414,0.47995543850351247,False,False,False,False,False,False,False,2023,2023-06
2023-06-02,360,18550.85,18487.75,63.099999999998545,18478.5,10:25,9.25,94.75,72.34999999999854,89.0,13:50,18537.25,58.75,,,,94.75,0.481640825824607,0.5127580701896799,False,False,False,False,False,False,False,2023,2023-06
2023-06-05,360,18612.0,18534.1,77.90000000000146,18583.3,09:36,-49.20000000000073,51.75,28.700000000000728,56.10000000000218,11:23,18593.25,9.950000000000728,,,,56.10000000000218,0.3018839495676343,0.2784758358310957,False,False,False,False,False,False,False,2023,2023-06
2023-06-06,360,18600.8,18593.85,6.950000000000728,18531.95,12:07,61.89999999999782,85.79999999999927,68.84999999999854,81.20000000000073,15:13,18608.6,76.64999999999782,,,,85.79999999999927,0.4381622009556507,0.4629841975615047,False,False,False,False,False,False,False,2023,2023-06
2023-06-07,360,18665.6,18599.0,66.59999999999854,18636.5,10:47,-37.5,38.900000000001455,29.099999999998545,93.45000000000073,15:07,18726.95,90.45000000000073,,,,93.45000000000073,0.5014353553510623,0.2087301800230808,False,False,False,False,False,False,False,2023,2023-06
2023-06-08,360,18725.35,18726.4,-1.0500000000029104,18624.45,15:14,101.95000000000073,153.34999999999854,100.89999999999782,10.149999999997817,15:14,18624.6,0.1499999999978172,,,,153.34999999999854,0.05449825363969307,0.8233800192757292,False,False,False,False,False,False,True,2023,2023-06
2023-06-09,360,18655.9,18634.55,21.350000000002183,18555.7,14:28,78.84999999999854,120.54999999999927,100.20000000000073,36.95000000000073,14:35,18564.35,8.649999999997817,,,,120.54999999999927,0.19913018641172647,0.6496656014054941,False,False,False,False,False,False,False,2023,2023-06
2023-06-12,360,18595.05,18563.4,31.649999999997817,18560.8,09:21,2.600000000002183,62.150000000001455,34.25,64.29999999999927,14:15,18596.7,35.900000000001455,,,,64.29999999999927,0.34642903323132235,0.33484548079824933,False,False,False,False,False,False,False,2023,2023-06
2023-06-13,360,18631.8,18601.5,30.299999999999272,18631.8,09:15,-30.299999999999272,36.29999999999927,0.0,90.65000000000146,15:13,18719.35,87.54999999999927,,,,90.65000000000146,0.4865337755879811,0.19482819695359155,False,False,False,False,False,False,False,2023,2023-06
2023-06-14,360,18744.6,18716.15,28.44999999999709,18690.6,09:39,25.55000000000291,55.10000000000218,54.0,78.90000000000146,15:01,18758.25,67.65000000000146,,,,78.90000000000146,0.42213733106482115,0.29480059495148464,False,False,False,False,False,False,False,2023,2023-06
2023-06-15,360,18774.45,18755.9,18.549999999999272,18669.2,14:58,86.70000000000073,124.70000000000073,105.25,33.25,15:10,18682.65,13.450000000000728,,,,124.70000000000073,0.17810082917318362,0.6679450645983798,False,False,False,False,False,False,False,2023,2023-06
2023-06-16,360,18723.3,18688.1,35.20000000000073,18712.7,09:15,-24.600000000002183,25.0,10.599999999998545,151.25,14:52,18823.0,110.29999999999927,,337.0,,151.25,0.8082745942595136,0.13359910648917578,True,False,False,False,False,False,False,2023,2023-06
2023-06-19,360,18873.3,18826.0,47.29999999999927,18719.3,13:33,106.70000000000073,159.70000000000073,154.0,66.70000000000073,14:57,18760.5,41.20000000000073,,,,159.70000000000073,0.35631674261324264,0.8531301918341002,False,False,False,False,False,False,True,2023,2023-06
2023-06-20,360,18752.35,18755.45,-3.100000000002183,18661.15,10:31,94.29999999999927,97.5,91.19999999999709,164.09999999999854,15:12,18820.4,159.25,,279.0,,164.09999999999854,0.8793670272196438,0.5224758388416576,True,False,False,False,False,False,False,2023,2023-06
2023-06-21,360,18849.4,18816.7,32.70000000000073,18794.9,11:16,21.799999999999272,80.75,54.5,73.39999999999782,14:13,18861.15,66.25,,,,80.75,0.39053147396367,0.4296378272829331,False,False,False,False,False,False,False,2023,2023-06
2023-06-22,360,18853.6,18856.85,-3.25,18763.2,15:14,93.64999999999782,122.84999999999854,90.39999999999782,5.799999999999272,15:14,18766.4,3.2000000000007276,,,,122.84999999999854,0.03091157158693225,0.654739063699148,False,False,False,False,False,False,False,2023,2023-06
2023-06-23,360,18741.85,18771.25,-29.400000000001455,18647.45,09:41,123.79999999999927,103.75,94.39999999999782,100.5,12:52,18666.85,19.399999999997817,,,,103.75,0.5389476845359553,0.5563763410010484,False,False,False,False,False,False,False,2023,2023-06
2023-06-26,360,18682.35,18665.5,16.849999999998545,18647.65,13:08,17.849999999998545,74.09999999999854,34.69999999999709,58.5,15:04,18696.35,48.69999999999709,,,,74.09999999999854,0.3137124517030296,0.3973691054904963,False,False,False,False,False,False,False,2023,2023-06
2023-06-27,360,18748.55,18691.2,57.349999999998545,18714.5,11:09,-23.299999999999272,48.45000000000073,34.04999999999927,114.65000000000146,15:13,18824.8,110.29999999999927,,,,114.65000000000146,0.6126265729781798,0.25889016537978965,False,False,False,False,False,False,False,2023,2023-06
2023-06-28,360,18908.15,18817.4,90.75,18861.45,09:31,-44.04999999999927,46.70000000000073,46.70000000000073,148.95000000000073,13:45,18972.95,111.5,,,,148.95000000000073,0.7897059876096522,0.24759496221128663,False,False,False,False,False,False,False,2023,2023-06
2023-06-30,360,19076.85,18972.1,104.75,19024.6,09:15,-52.5,52.25,52.25,170.15000000000146,15:14,19194.25,169.65000000000146,,335.0,,170.15000000000146,0.8943683441439056,0.27464440776678617,True,False,False,False,False,False,False,2023,2023-06
2023-07-03,360,19246.5,19189.05,57.45000000000073,19234.4,09:15,-45.35000000000218,28.549999999999272,12.099999999998545,101.69999999999709,10:30,19316.2,81.79999999999927,,,,101.69999999999709,0.5287401738551609,0.1484319760429193,False,False,False,False,False,False,False,2023,2023-07
2023-07-04,360,19406.6,19322.55,84.04999999999927,19300.0,10:00,22.549999999999272,113.5,106.59999999999854,134.15000000000146,13:30,19389.95,89.95000000000073,,,,134.15000000000146,0.6950777202072613,0.5880829015544041,False,False,False,False,False,False,False,2023,2023-07
2023-07-05,360,19405.95,19389.0,16.950000000000728,19339.6,14:40,49.400000000001455,82.0,66.35000000000218,71.05000000000291,15:14,19410.65,71.05000000000291,,,,82.0,0.3673809179093824,0.42400049639082504,False,False,False,False,False,False,False,2023,2023-07
2023-07-06,360,19385.7,19398.5,-12.799999999999272,19373.0,09:15,25.5,18.5,12.700000000000728,139.20000000000073,15:14,19505.45,132.45000000000073,,,,139.20000000000073,0.7185257833066677,0.09549372838486553,False,False,False,False,False,False,False,2023,2023-07
2023-07-07,360,19422.8,19497.3,-74.5,19323.3,15:14,174.0,200.29999999999927,99.5,3.900000000001455,15:14,19325.65,2.350000000002183,,,,200.29999999999927,0.02018288801602964,1.0365724281049264,False,False,False,True,False,False,True,2023,2023-07
2023-07-10,360,19400.35,19331.8,68.54999999999927,19327.1,15:02,4.700000000000728,108.75,73.25,34.45000000000073,15:13,19355.8,28.700000000000728,,,,108.75,0.17824712450393868,0.562681416249722,False,False,False,False,False,False,False,2023,2023-07
2023-07-11,360,19427.1,19355.9,71.19999999999709,19406.45,09:15,-50.54999999999927,26.200000000000728,20.649999999997817,108.64999999999782,12:02,19428.15,21.700000000000728,,,,108.64999999999782,0.5598654055739087,0.13500666015680726,False,False,False,False,False,False,False,2023,2023-07
2023-07-12,360,19497.45,19439.4,58.04999999999927,19366.4,15:13,73.0,141.29999999999927,131.04999999999927,8.899999999997817,15:14,19371.7,5.299999999999272,,,,141.29999999999927,0.0459558823529299,0.729614177131523,False,False,False,False,False,False,False,2023,2023-07
2023-07-13,360,19495.2,19384.3,110.90000000000146,19385.8,15:03,-1.5,181.20000000000073,109.40000000000146,33.150000000001455,15:14,19418.45,32.650000000001455,,,,181.20000000000073,0.17100145467301558,0.9347047839140027,False,False,False,False,False,False,True,2023,2023-07
2023-07-14,360,19493.45,19413.75,79.70000000000073,19433.5,10:26,-19.75,86.90000000000146,59.95000000000073,134.84999999999854,15:14,19566.45,132.95000000000073,,,,134.84999999999854,0.6939048550183886,0.447165976278084,False,False,False,False,False,False,False,2023,2023-07
2023-07-17,360,19612.15,19564.5,47.650000000001455,19562.95,09:29,1.5499999999992724,49.20000000000073,49.20000000000073,167.5,15:14,19730.15,167.20000000000073,,341.0,,167.5,0.8562103363756488,0.25149581223691075,True,False,False,False,False,False,False,2023,2023-07
2023-07-18,360,19787.5,19711.45,76.04999999999927,19690.2,12:06,21.25,129.25,97.29999999999927,88.39999999999782,14:05,19743.55,53.349999999998545,,,,129.25,0.4489543021401398,0.656417913479802,False,False,False,False,False,False,False,2023,2023-07
2023-07-19,360,19802.95,19749.25,53.70000000000073,19727.45,11:58,21.799999999999272,114.20000000000073,75.5,110.75,15:10,19833.2,105.75,,,,114.20000000000073,0.5614004851108481,0.5788888072203996,False,False,False,False,False,False,False,2023,2023-07
2023-07-20,360,19831.7,19833.15,-1.4500000000007276,19758.4,10:00,74.75,85.59999999999854,73.29999999999927,233.4499999999971,15:14,19987.05,228.64999999999782,262.0,196.0,,233.4499999999971,1.1815227953680312,0.433233460199199,True,True,False,True,True,True,False,2023,2023-07
2023-07-21,360,19800.45,19979.15,-178.70000000000073,19700.0,15:00,279.15000000000146,187.40000000000146,100.45000000000073,45.900000000001455,15:14,19743.25,43.25,,,,187.40000000000146,0.2329949238578754,0.9512690355330023,False,False,False,False,False,False,True,2023,2023-07
2023-07-24,360,19748.45,19745.0,3.4500000000007276,19664.3,15:06,80.70000000000073,118.45000000000073,84.15000000000146,27.75,15:10,19671.8,7.5,,,,118.45000000000073,0.1411186769933331,0.6023606230580327,False,False,False,False,False,False,False,2023,2023-07
2023-07-25,360,19729.35,19672.35,57.0,19615.95,13:35,56.39999999999782,113.39999999999782,113.39999999999782,90.09999999999854,14:58,19674.65,58.70000000000073,,,,113.39999999999782,0.45932009410708396,0.5781009841480929,False,False,False,False,False,False,False,2023,2023-07
2023-07-26,360,19733.35,19680.6,52.75,19716.7,09:19,-36.10000000000218,29.0,16.649999999997817,108.89999999999782,10:37,19784.7,68.0,,,,108.89999999999782,0.5523236647106149,0.14708343688345413,False,False,False,False,False,False,False,2023,2023-07
2023-07-27,360,19850.9,19778.3,72.60000000000218,19603.55,14:59,174.75,264.0,247.35000000000218,62.400000000001455,15:14,19664.7,61.150000000001455,,,,264.0,0.3183096939074885,1.3466948588393428,False,False,False,True,False,False,True,2023,2023-07
2023-07-28,360,19659.75,19659.9,-0.1500000000014552,19563.1,13:45,96.80000000000291,132.8000000000029,96.65000000000146,100.45000000000073,15:07,19651.9,88.80000000000291,,,,132.8000000000029,0.51346667961622,0.6788290199406174,False,False,False,False,False,False,False,2023,2023-07
2023-07-31,360,19666.35,19646.05,20.299999999999272,19597.6,09:22,48.45000000000073,83.15000000000146,68.75,169.90000000000146,15:13,19760.0,162.40000000000146,,339.0,,169.90000000000146,0.8669428909662482,0.4242866473445803,True,False,False,False,False,False,False,2023,2023-07
2023-08-01,360,19784.0,19753.8,30.200000000000728,19704.6,12:50,49.20000000000073,91.0,79.40000000000146,61.10000000000218,13:36,19736.15,31.55000000000291,,,,91.0,0.3100798798250266,0.46182109761172524,False,False,False,False,False,False,False,2023,2023-08
2023-08-02,360,19655.4,19733.55,-78.14999999999782,19425.7,14:14,307.84999999999854,252.54999999999927,229.70000000000073,117.54999999999927,15:14,19542.6,116.89999999999782,,,,252.54999999999927,0.6051261987984952,1.300081850332288,False,False,False,True,False,False,True,2023,2023-08
2023-08-03,360,19463.75,19526.55,-62.79999999999927,19297.85,14:13,228.70000000000073,239.8000000000029,165.90000000000146,92.25,15:14,19390.1,92.25,,,,239.8000000000029,0.4780325269395295,1.2426254738222284,False,False,False,True,False,False,True,2023,2023-08
2023-08-04,360,19462.8,19381.65,81.14999999999782,19436.45,09:46,-54.79999999999927,61.89999999999782,26.349999999998545,102.39999999999782,12:21,19530.9,94.45000000000073,,,,102.39999999999782,0.5268451800611625,0.318473795368999,False,False,False,False,False,False,False,2023,2023-08
2023-08-07,360,19576.85,19517.0,59.849999999998545,19525.55,09:33,-8.549999999999272,57.54999999999927,51.29999999999927,94.90000000000146,13:41,19598.25,72.70000000000073,,,,94.90000000000146,0.4860298429493738,0.29474201751038653,False,False,False,False,False,False,False,2023,2023-08
2023-08-08,360,19627.2,19597.3,29.900000000001455,19533.45,11:37,63.849999999998545,100.95000000000073,93.75,63.79999999999927,14:31,19567.6,34.14999999999782,,,,100.95000000000073,0.3266192096122255,0.5168057869961564,False,False,False,False,False,False,False,2023,2023-08
2023-08-09,360,19578.8,19570.85,7.950000000000728,19468.25,11:12,102.59999999999854,113.54999999999927,110.54999999999927,173.09999999999854,15:14,19639.0,170.75,,231.0,,173.09999999999854,0.889140010016301,0.5832573549240393,True,False,False,False,False,False,False,2023,2023-08
2023-08-10,360,19605.55,19632.55,-27.0,19496.3,10:41,136.25,125.65000000000146,109.25,102.70000000000073,13:16,19545.95,49.650000000001455,,,,125.65000000000146,0.5267666172555856,0.6444812605468805,False,False,False,False,False,False,False,2023,2023-08
2023-08-11,360,19554.25,19543.1,11.150000000001455,19415.15,15:12,127.94999999999709,140.0,139.09999999999854,4.899999999997817,15:14,19415.85,0.6999999999970896,,,,140.0,0.02523802288417971,0.7210863681197415,False,False,False,False,False,False,False,2023,2023-08
2023-08-14,360,19383.95,19428.3,-44.349999999998545,19258.2,09:35,170.09999999999854,131.59999999999854,125.75,207.09999999999854,15:00,19430.95,172.75,324.0,265.0,,207.09999999999854,1.0753860693107276,0.6833452762978811,True,True,False,True,True,True,True,2023,2023-08
2023-08-16,360,19369.0,19434.55,-65.54999999999927,19319.25,09:15,115.29999999999927,70.34999999999854,49.75,163.5,15:05,19461.75,142.5,,348.0,,163.5,0.8463061454249,0.36414457082960544,True,False,False,False,False,False,False,2023,2023-08
2023-08-17,360,19450.55,19465.0,-14.450000000000728,19326.65,13:00,138.34999999999854,134.89999999999782,123.89999999999782,60.69999999999709,14:54,19362.2,35.54999999999927,,,,134.89999999999782,0.31407408940502923,0.6979999120385468,False,False,False,False,False,False,False,2023,2023-08
2023-08-18,360,19301.75,19365.25,-63.5,19253.6,10:46,111.65000000000146,76.15000000000146,48.150000000001455,120.20000000000073,14:19,19316.35,62.75,,,,120.20000000000073,0.6242988324261475,0.395510449993775,False,False,False,False,False,False,False,2023,2023-08
2023-08-21,360,19320.65,19310.15,10.5,19296.55,10:13,13.600000000002183,71.45000000000073,24.100000000002183,129.40000000000146,15:00,19397.8,101.25,,,,129.40000000000146,0.670586192868681,0.37027344266203405,False,False,False,False,False,False,False,2023,2023-08
2023-08-22,360,19417.1,19393.6,23.5,19382.2,09:55,11.399999999997817,61.29999999999927,34.89999999999782,58.25,12:06,19391.45,9.25,,,,61.29999999999927,0.30053347917161105,0.31626956692222385,False,False,False,False,False,False,False,2023,2023-08
2023-08-23,360,19439.2,19396.45,42.75,19366.85,09:55,29.600000000002183,83.35000000000218,72.35000000000218,105.20000000000073,14:02,19442.75,75.90000000000146,,,,105.20000000000073,0.5431962348032888,0.4303745833731464,False,False,False,False,False,False,False,2023,2023-08
2023-08-24,360,19535.15,19444.0,91.15000000000146,19384.4,15:03,59.599999999998545,200.04999999999927,150.75,20.75,15:08,19397.05,12.649999999997817,,,,200.04999999999927,0.1070448401807639,1.0320154350921322,False,False,False,True,False,False,True,2023,2023-08
2023-08-25,360,19297.4,19386.7,-89.29999999999927,19230.65,10:34,156.04999999999927,108.89999999999782,66.75,98.39999999999782,11:46,19263.15,32.5,,,,108.89999999999782,0.5116831724356576,0.5662835109577565,False,False,False,False,False,False,True,2023,2023-08
2023-08-28,360,19298.35,19265.8,32.54999999999927,19250.25,09:31,15.549999999999272,77.75,48.099999999998545,116.59999999999854,14:06,19300.85,50.599999999998545,,,,116.59999999999854,0.6057064193971431,0.4038908585602784,False,False,False,False,False,False,False,2023,2023-08
2023-08-29,360,19374.85,19306.05,68.79999999999927,19309.95,14:29,-3.900000000001455,67.95000000000073,64.89999999999782,34.14999999999782,15:14,19341.4,31.450000000000728,,,,67.95000000000073,0.1768518302740184,0.35189112348815366,False,False,False,False,False,False,False,2023,2023-08
2023-08-30,360,19433.45,19342.65,90.79999999999927,19335.7,15:11,6.950000000000728,117.09999999999854,97.75,11.5,15:12,19344.5,8.799999999999272,,,,117.09999999999854,0.059475478001830805,0.6056155194795044,False,False,False,False,False,False,False,2023,2023-08
2023-08-31,360,19375.55,19347.45,28.099999999998545,19233.4,15:06,114.04999999999927,154.79999999999927,142.14999999999782,48.44999999999709,15:14,19280.55,47.14999999999782,,,,154.79999999999927,0.25190553932220555,0.8048498965341502,False,False,False,False,False,False,True,2023,2023-08
2023-09-01,360,19258.15,19253.8,4.350000000002183,19258.15,09:15,-4.350000000002183,19.899999999997817,0.0,200.39999999999782,14:22,19435.15,177.0,307.0,270.0,,200.39999999999782,1.0405983960037584,0.10333287465305761,True,True,False,True,True,True,False,2023,2023-09
2023-09-04,360,19525.05,19435.3,89.75,19432.85,10:40,2.4500000000007276,93.95000000000073,92.20000000000073,102.85000000000218,14:45,19530.45,97.60000000000218,,,,102.85000000000218,0.529258446393618,0.48345970868915644,False,False,False,False,False,False,False,2023,2023-09
2023-09-05,360,19564.65,19528.8,35.85000000000218,19525.75,13:26,3.0499999999992724,61.29999999999927,38.900000000001455,53.20000000000073,15:00,19577.0,51.25,,,,61.29999999999927,0.27246072494014684,0.3139444067449356,False,False,False,False,False,False,False,2023,2023-09
2023-09-06,360,19581.2,19574.9,6.299999999999272,19491.5,13:36,83.40000000000146,113.34999999999854,89.70000000000073,134.40000000000146,15:09,19614.1,122.59999999999854,,,,134.40000000000146,0.689531334171313,0.5815355411333071,False,False,False,False,False,False,False,2023,2023-09
2023-09-07,360,19598.65,19611.05,-12.399999999997817,19550.05,09:39,61.0,71.04999999999927,48.60000000000218,186.95000000000073,15:13,19712.9,162.85000000000218,,296.0,,186.95000000000073,0.9562635389679348,0.36342618049569836,True,False,False,False,False,True,False,2023,2023-09
2023-09-08,360,19774.8,19727.05,47.75,19728.7,10:35,-1.6500000000014552,64.25,46.099999999998545,138.45000000000073,14:30,19817.25,88.54999999999927,,,,138.45000000000073,0.7017695033124368,0.3256676821077922,False,False,False,False,False,False,False,2023,2023-09
2023-09-11,360,19890.0,19819.95,70.04999999999927,19873.7,09:15,-53.75,22.700000000000728,16.299999999999272,128.29999999999927,15:09,19997.9,124.20000000000073,,,,128.29999999999927,0.6455768176031603,0.11422130755722752,False,False,False,False,False,False,False,2023,2023-09
2023-09-12,360,20110.15,19996.35,113.80000000000291,19914.8,09:56,81.54999999999927,195.54999999999927,195.35000000000218,124.90000000000146,11:56,19985.1,70.29999999999927,,,,195.54999999999927,0.6271717516620877,0.9819330347279375,False,False,False,False,False,False,True,2023,2023-09
2023-09-13,360,19989.5,19993.2,-3.7000000000007276,19945.5,09:16,47.70000000000073,52.95000000000073,44.0,151.40000000000146,14:32,20067.65,122.15000000000146,,316.0,,151.40000000000146,0.7590684615577522,0.2654734150560313,True,False,False,False,False,False,False,2023,2023-09
2023-09-14,360,20127.95,20070.0,57.95000000000073,20044.7,14:07,25.299999999999272,122.95000000000073,83.25,70.0,15:02,20101.1,56.39999999999782,,,,122.95000000000073,0.3492194944299491,0.613379097716607,False,False,False,False,False,False,False,2023,2023-09
2023-09-15,360,20156.45,20103.1,53.35000000000218,20130.0,09:52,-26.900000000001455,43.150000000001455,26.450000000000728,92.45000000000073,15:04,20186.25,56.25,,,,92.45000000000073,0.4592647789369137,0.21435668156980356,False,False,False,False,False,False,False,2023,2023-09
2023-09-18,360,20155.95,20192.35,-36.39999999999782,20123.35,09:15,69.0,37.95000000000073,32.60000000000218,72.0,11:47,20127.25,3.900000000001455,,,,72.0,0.3577933097620426,0.18858689035374693,False,False,False,False,False,False,False,2023,2023-09
2023-09-20,360,19980.75,20133.3,-152.54999999999927,19879.55,13:56,253.75,171.10000000000218,101.20000000000073,41.60000000000218,14:36,19902.55,23.0,,,,171.10000000000218,0.20926026997594105,0.8606834661750502,False,False,False,False,False,False,True,2023,2023-09
2023-09-21,360,19840.55,19901.4,-60.85000000000218,19711.0,14:51,190.40000000000146,137.75,129.54999999999927,36.0,15:14,19747.0,36.0,,,,137.75,0.1826391355080919,0.6988483587844351,False,False,False,False,False,False,True,2023,2023-09
2023-09-22,360,19744.85,19742.35,2.5,19661.5,15:07,80.84999999999854,137.15000000000146,83.34999999999854,20.700000000000728,15:10,19664.7,3.2000000000007276,,,,137.15000000000146,0.10528189609134973,0.6975561376293846,False,False,False,False,False,False,False,2023,2023-09
2023-09-25,360,19678.2,19674.25,3.9500000000007276,19602.05,11:28,72.20000000000073,111.60000000000218,76.15000000000146,132.10000000000218,13:02,19679.8,77.75,,,,132.10000000000218,0.6739091064455105,0.5693282080190704,False,False,False,False,False,False,False,2023,2023-09
2023-09-26,360,19682.8,19674.55,8.25,19637.45,13:03,37.099999999998545,61.89999999999782,45.349999999998545,48.29999999999927,13:48,19665.45,28.0,,,,61.89999999999782,0.24595861478959474,0.31521404255643076,False,False,False,False,False,False,False,2023,2023-09
2023-09-27,360,19637.05,19664.7,-27.650000000001455,19554.0,10:35,110.70000000000073,95.54999999999927,83.04999999999927,176.70000000000073,15:00,19709.35,155.34999999999854,,177.0,,176.70000000000073,0.9036514268180461,0.48864682417919236,True,False,False,False,False,True,False,2023,2023-09
2023-09-28,360,19761.8,19716.45,45.349999999998545,19492.1,15:13,224.35000000000218,274.5500000000029,269.7000000000007,10.900000000001455,15:14,19499.25,7.150000000001455,,,,274.5500000000029,0.05592009070342065,1.4085193488644268,False,False,False,True,False,False,True,2023,2023-09
2023-09-29,360,19581.2,19523.55,57.650000000001455,19551.05,09:33,-27.5,49.20000000000073,30.150000000001455,175.20000000000073,14:34,19623.8,72.75,,264.0,,175.20000000000073,0.8961155538960861,0.2516488884228762,True,False,False,False,False,False,False,2023,2023-09
2023-10-03,360,19622.4,19638.3,-15.899999999997817,19479.65,10:06,158.64999999999782,143.54999999999927,142.75,87.84999999999854,13:54,19528.65,49.0,,,,143.54999999999927,0.45098346222852326,0.7369228913250457,False,False,False,False,False,False,True,2023,2023-10
2023-10-04,360,19446.3,19528.75,-82.45000000000073,19333.6,13:07,195.15000000000146,124.20000000000073,112.70000000000073,112.95000000000073,15:13,19444.55,110.95000000000073,,,,124.20000000000073,0.5842160797782138,0.6424049323457646,False,False,False,False,False,False,True,2023,2023-10
2023-10-05,360,19521.85,19436.1,85.75,19487.3,10:43,-51.20000000000073,60.35000000000218,34.54999999999927,89.65000000000146,11:23,19540.2,52.900000000001455,,,,89.65000000000146,0.4600432076275393,0.30968887429249914,False,False,False,False,False,False,False,2023,2023-10
2023-10-06,360,19621.2,19545.75,75.45000000000073,19589.4,09:45,-43.650000000001455,34.599999999998545,31.799999999999272,86.34999999999854,15:00,19660.45,71.04999999999927,,,,86.34999999999854,0.440799616118914,0.1766261345421429,False,False,False,False,False,False,False,2023,2023-10
2023-10-09,360,19539.45,19653.5,-114.04999999999927,19480.5,09:22,173.0,70.90000000000146,58.95000000000073,108.45000000000073,10:21,19512.45,31.950000000000728,,,,108.45000000000073,0.5567105567105605,0.36395369728703814,False,False,False,False,False,False,True,2023,2023-10
2023-10-10,360,19565.6,19512.35,53.25,19565.45,09:15,-53.10000000000218,31.099999999998545,0.1499999999978172,152.34999999999854,14:26,19688.3,122.84999999999854,,305.0,,152.34999999999854,0.7786685202742515,0.15895366577307726,True,False,False,False,False,False,False,2023,2023-10
2023-10-11,360,19767.0,19689.85,77.15000000000146,19756.95,09:15,-67.10000000000218,30.25,10.049999999999272,82.25,10:43,19809.85,52.89999999999782,,,,82.25,0.416309197522897,0.15311067750842108,False,False,False,False,False,False,False,2023,2023-10
2023-10-12,360,19822.7,19811.35,11.350000000002183,19772.65,10:00,38.69999999999709,70.64999999999782,50.04999999999927,60.69999999999709,12:01,19799.2,26.549999999999272,,,,70.64999999999782,0.30698970547699517,0.35731174121828796,False,False,False,False,False,False,False,2023,2023-10
2023-10-13,360,19654.55,19794.0,-139.45000000000073,19635.3,09:15,158.70000000000073,46.29999999999927,19.25,170.10000000000218,14:24,19755.6,120.29999999999927,,300.0,,170.10000000000218,0.8662969244167503,0.23579980952671606,True,False,False,False,False,False,True,2023,2023-10
2023-10-16,360,19737.25,19751.05,-13.799999999999272,19691.85,09:21,59.20000000000073,51.55000000000291,45.400000000001455,89.45000000000073,13:01,19730.45,38.60000000000218,,,,89.45000000000073,0.4542488389866911,0.2617834281695367,False,False,False,False,False,False,False,2023,2023-10
2023-10-17,360,19843.2,19731.75,111.45000000000073,19775.65,14:14,-43.900000000001455,74.09999999999854,67.54999999999927,46.099999999998545,15:10,19810.4,34.75,,,,74.09999999999854,0.2331149671439297,0.37470323352202606,False,False,False,False,False,False,False,2023,2023-10
2023-10-18,360,19820.45,19811.5,8.950000000000728,19659.95,15:11,151.54999999999927,181.0,160.5,12.099999999998545,15:14,19672.05,12.099999999998545,,,,181.0,0.061546443403968705,0.9206534095966673,False,False,False,False,False,False,True,2023,2023-10
2023-10-19,360,19545.2,19671.1,-125.89999999999782,19512.35,09:38,158.75,60.70000000000073,32.85000000000218,169.45000000000073,14:05,19622.1,109.75,,152.0,,169.45000000000073,0.868424356881671,0.31108503076257205,True,False,False,False,False,False,True,2023,2023-10
2023-10-20,360,19542.15,19624.7,-82.54999999999927,19518.7,09:15,106.0,42.349999999998545,23.450000000000728,75.09999999999854,09:32,19546.4,27.700000000000728,,,,75.09999999999854,0.38475923089139413,0.2169714171537989,False,False,False,False,False,False,False,2023,2023-10
2023-10-23,360,19521.6,19542.65,-21.05000000000291,19269.25,15:14,273.40000000000146,287.59999999999854,252.34999999999854,6.549999999999272,15:14,19272.7,3.4500000000007276,,,,287.59999999999854,0.03399198204392632,1.4925334405853812,False,False,False,True,False,False,True,2023,2023-10
2023-10-25,360,19286.45,19281.75,4.700000000000728,19074.15,13:15,207.59999999999854,273.1499999999978,212.29999999999927,103.04999999999927,14:15,19129.5,55.349999999998545,,,,273.1499999999978,0.5402599853728699,1.4320428433245926,False,False,False,True,False,False,True,2023,2023-10
2023-10-26,360,19027.25,19122.15,-94.90000000000146,18843.3,13:47,278.8500000000022,198.40000000000146,183.95000000000073,53.79999999999927,14:51,18859.55,16.25,,,,198.40000000000146,0.2855126225236518,1.052894132131853,False,False,False,False,False,False,True,2023,2023-10
2023-10-27,360,18928.75,18857.25,71.5,18926.65,09:15,-69.40000000000146,32.54999999999927,2.099999999998545,149.5,14:39,19036.85,110.19999999999709,,,,149.5,0.7898915021939963,0.17197972171514384,False,False,False,False,False,False,False,2023,2023-10
2023-10-30,360,19053.4,19047.25,6.150000000001455,18940.0,09:45,107.25,143.70000000000073,113.40000000000146,214.90000000000146,15:08,19138.4,198.40000000000146,230.0,63.0,,214.90000000000146,1.1346356916578748,0.7587117212249247,True,True,False,True,True,True,False,2023,2023-10
2023-10-31,360,19232.95,19140.9,92.04999999999927,19056.45,15:05,84.45000000000073,177.25,176.5,40.95000000000073,15:14,19091.2,34.75,,,,177.25,0.21488787261006495,0.930131267890924,False,False,False,False,False,False,True,2023,2023-10
2023-11-01,360,19064.05,19079.6,-15.549999999999272,18985.95,13:17,93.64999999999782,110.09999999999854,78.09999999999854,50.04999999999927,13:45,18990.6,4.649999999997817,,,,110.09999999999854,0.2636159897187092,0.5799025068537447,False,False,False,False,False,False,False,2023,2023-11
2023-11-02,360,19120.0,18989.15,130.84999999999854,19064.15,12:11,-75.0,111.09999999999854,55.849999999998545,77.69999999999709,15:00,19120.45,56.29999999999927,,,,111.09999999999854,0.4075712790761564,0.5827692291552392,False,False,False,False,False,False,False,2023,2023-11
2023-11-03,360,19241.0,19133.25,107.75,19210.9,14:52,-77.65000000000146,65.34999999999854,30.099999999998545,39.04999999999927,15:00,19227.85,16.94999999999709,,,,65.34999999999854,0.20327001858319638,0.34017146515779345,False,False,False,False,False,False,False,2023,2023-11
2023-11-06,360,19345.85,19230.6,115.25,19309.7,09:15,-79.10000000000218,39.5,36.14999999999782,107.14999999999782,15:14,19416.5,106.79999999999927,,,,107.14999999999782,0.5549024583499371,0.204560402284862,False,False,False,False,False,False,False,2023,2023-11
2023-11-07,360,19404.05,19411.75,-7.700000000000728,19329.1,11:55,82.65000000000146,80.90000000000146,74.95000000000073,82.35000000000218,15:07,19398.05,68.95000000000073,,,,82.35000000000218,0.4260415642735678,0.41853992167251175,False,False,False,False,False,False,False,2023,2023-11
2023-11-08,360,19449.6,19406.7,42.89999999999782,19401.5,11:12,5.200000000000728,54.20000000000073,48.099999999998545,62.900000000001455,14:01,19449.3,47.79999999999927,,,,62.900000000001455,0.32420173697910704,0.279359843311088,False,False,False,False,False,False,False,2023,2023-11
2023-11-09,360,19457.4,19443.5,13.900000000001455,19378.35,14:52,65.15000000000146,85.55000000000291,79.05000000000291,27.400000000001455,14:54,19393.1,14.75,,,,85.55000000000291,0.14139490720314918,0.4414720551543496,False,False,False,False,False,False,False,2023,2023-11
2023-11-10,360,19351.85,19395.3,-43.45000000000073,19329.45,09:16,65.84999999999854,36.54999999999927,22.399999999997817,96.39999999999782,15:14,19425.4,95.95000000000073,,,,96.39999999999782,0.49872086375969216,0.18908970508731118,False,False,False,False,False,False,False,2023,2023-11
2023-11-13,360,19486.75,19525.55,-38.79999999999927,19414.75,10:31,110.79999999999927,79.65000000000146,72.0,45.29999999999927,14:37,19441.4,26.650000000001455,,,,79.65000000000146,0.23332775338337744,0.4102550895582042,False,False,False,False,False,False,False,2023,2023-11
2023-11-15,360,19651.4,19443.55,207.85000000000218,19579.65,09:15,-136.10000000000218,73.69999999999709,71.75,98.09999999999854,14:39,19677.4,97.75,,,,98.09999999999854,0.5010304065700794,0.37641122287679857,False,False,False,False,False,False,False,2023,2023-11
2023-11-16,360,19674.7,19675.45,-0.75,19627.0,09:21,48.45000000000073,51.75,47.70000000000073,248.25,14:48,19730.65,103.65000000000146,297.0,105.0,,248.25,1.2648392520507465,0.26366739695317676,True,True,False,True,True,True,False,2023,2023-11
2023-11-17,360,19674.75,19765.2,-90.45000000000073,19667.45,09:15,97.75,58.75,7.299999999999272,138.54999999999927,10:01,19740.95,73.5,,,,138.54999999999927,0.7044634662856611,0.2987169155126872,False,False,False,False,False,False,False,2023,2023-11
2023-11-20,360,19731.15,19731.8,-0.6499999999978172,19670.5,12:01,61.29999999999927,85.95000000000073,60.650000000001455,48.5,14:50,19690.65,20.150000000001455,,,,85.95000000000073,0.2465621107750184,0.4369487303322271,False,False,False,False,False,False,False,2023,2023-11
2023-11-21,360,19770.9,19694.0,76.90000000000146,19754.05,09:18,-60.04999999999927,23.850000000002183,16.850000000002183,75.04999999999927,12:25,19783.65,29.600000000002183,,,,75.04999999999927,0.37992209192544957,0.1207347354086994,False,False,False,False,False,False,False,2023,2023-11
2023-11-22,360,19784.0,19783.4,0.5999999999985448,19703.85,12:27,79.55000000000291,121.70000000000073,80.15000000000146,118.5,15:02,19811.8,107.95000000000073,,,,121.70000000000073,0.6014053091147162,0.6176457900359612,False,False,False,False,False,False,False,2023,2023-11
2023-11-23,360,19828.45,19811.85,16.600000000002183,19786.75,14:50,25.099999999998545,88.40000000000146,41.70000000000073,20.950000000000728,15:12,19799.4,12.650000000001455,,,,88.40000000000146,0.10587893413522041,0.446763617066984,False,False,False,False,False,False,False,2023,2023-11
2023-11-24,360,19809.6,19802.0,7.599999999998545,19768.85,13:14,33.150000000001455,64.0,40.75,37.35000000000218,14:19,19792.3,23.450000000000728,,,,64.0,0.18893360008296983,0.3237416440511209,False,False,False,False,False,False,False,2023,2023-11
2023-11-28,360,19844.65,19794.7,49.95000000000073,19800.0,10:18,-5.299999999999272,48.04999999999927,44.650000000001455,97.40000000000146,15:14,19896.15,96.15000000000146,,,,97.40000000000146,0.49191919191919925,0.242676767676764,False,False,False,False,False,False,False,2023,2023-11
2023-11-29,360,19976.55,19889.7,86.84999999999854,19956.3,09:15,-66.59999999999854,21.450000000000728,20.25,147.75,15:14,20101.9,145.60000000000218,,,,147.75,0.740367703431999,0.10748485440688268,False,False,False,False,False,False,False,2023,2023-11
2023-11-30,360,20108.5,20096.6,11.900000000001455,20015.85,10:06,80.75,120.30000000000291,92.65000000000146,125.0,15:07,20135.2,119.35000000000218,,,,125.0,0.6245050797243185,0.6010236887266986,False,False,False,False,False,False,False,2023,2023-11
2023-12-01,360,20194.1,20133.15,60.94999999999709,20183.7,09:15,-50.54999999999927,35.099999999998545,10.399999999997817,107.84999999999854,14:05,20267.35,83.64999999999782,,,,107.84999999999854,0.5343420681044533,0.17390270366681304,False,False,False,False,False,False,False,2023,2023-12
2023-12-04,360,20601.95,20267.9,334.0499999999993,20507.75,09:21,-239.84999999999854,94.75,94.20000000000073,194.90000000000146,15:02,20678.3,170.54999999999927,,316.0,,194.90000000000146,0.950372420182621,0.4620204556813888,True,False,False,False,False,True,False,2023,2023-12
2023-12-05,360,20808.9,20686.8,122.10000000000218,20711.15,09:21,-24.350000000002183,101.94999999999709,97.75,149.79999999999927,15:11,20857.75,146.59999999999854,,,,149.79999999999927,0.7232819037088682,0.4922469297938409,False,False,False,False,False,False,False,2023,2023-12
2023-12-06,360,20950.75,20855.1,95.65000000000146,20852.15,13:26,2.9499999999970896,106.5,98.59999999999854,109.79999999999927,14:58,20939.35,87.19999999999709,,,,109.79999999999927,0.5265644070275691,0.5107387008054325,False,False,False,False,False,False,False,2023,2023-12
2023-12-07,360,20932.4,20937.7,-5.299999999999272,20850.8,09:30,86.90000000000146,90.45000000000073,81.60000000000218,85.04999999999927,11:09,20902.75,51.95000000000073,,,,90.45000000000073,0.40789801830145256,0.4337963051777425,False,False,False,False,False,False,False,2023,2023-12
2023-12-08,360,20934.1,20901.15,32.94999999999709,20862.7,13:48,38.45000000000073,143.39999999999782,71.39999999999782,116.34999999999854,15:14,20978.5,115.79999999999927,,,,143.39999999999782,0.5576938747141958,0.687351109875509,False,False,False,False,False,False,False,2023,2023-12
2023-12-11,360,20965.3,20969.4,-4.100000000002183,20923.7,09:15,45.70000000000073,64.45000000000073,41.599999999998545,102.39999999999782,10:24,21000.55,76.84999999999854,,,,102.39999999999782,0.48939719074541216,0.3080239154642856,False,False,False,False,False,False,False,2023,2023-12
2023-12-12,360,21018.55,20997.1,21.450000000000728,20867.15,14:53,129.9499999999971,170.75,151.39999999999782,51.75,15:08,20903.2,36.04999999999927,,,,170.75,0.24799745053828626,0.8182717812446836,False,False,False,False,False,False,True,2023,2023-12
2023-12-13,360,20929.75,20906.4,23.349999999998545,20769.5,12:19,136.90000000000146,166.5,160.25,164.59999999999854,15:12,20924.2,154.70000000000073,,166.0,,166.5,0.7925082452634803,0.801656274826067,True,False,False,False,False,False,True,2023,2023-12
2023-12-14,360,21110.4,20926.35,184.0500000000029,21074.45,09:15,-148.10000000000218,44.599999999998545,35.95000000000073,136.45000000000073,13:44,21172.75,98.29999999999927,,,,136.45000000000073,0.6474664819247986,0.21163067126306281,False,False,False,False,False,False,False,2023,2023-12
2023-12-15,360,21287.45,21182.7,104.75,21235.3,09:40,-52.599999999998545,62.85000000000218,52.150000000001455,223.10000000000218,15:14,21458.4,223.10000000000218,322.0,312.0,,223.10000000000218,1.0506091272550997,0.2959694470998865,True,True,False,True,True,True,False,2023,2023-12
2023-12-18,360,21434.8,21456.65,-21.850000000002183,21365.35,09:15,91.30000000000291,69.60000000000218,69.45000000000073,117.45000000000073,11:39,21419.75,54.400000000001455,,,,117.45000000000073,0.5497218627356947,0.3257611038433828,False,False,False,False,False,False,False,2023,2023-12
2023-12-19,360,21477.65,21418.65,59.0,21337.75,10:09,80.90000000000146,142.25,139.90000000000146,167.29999999999927,14:36,21453.75,116.0,,243.0,,167.29999999999927,0.784056425818089,0.6666588557837635,True,False,False,False,False,False,False,2023,2023-12
2023-12-20,360,21543.5,21453.1,90.40000000000146,21141.6,15:14,311.5,451.40000000000146,401.90000000000146,9.25,15:14,21142.35,0.75,,,,451.40000000000146,0.04375260150603549,2.1351269534945394,False,False,False,True,False,False,True,2023,2023-12
2023-12-21,360,21033.95,21150.15,-116.20000000000073,20976.8,09:15,173.35000000000218,69.10000000000218,57.150000000001455,295.5499999999993,14:41,21257.5,280.7000000000007,107.0,54.0,203.0,295.5499999999993,1.4089374928492395,0.3294115403684174,True,True,True,True,True,True,True,2023,2023-12
2023-12-22,360,21295.85,21255.05,40.79999999999927,21232.45,13:51,22.599999999998545,158.04999999999927,63.39999999999782,141.0,14:56,21354.3,121.84999999999854,,,,158.04999999999927,0.6640778619518708,0.7443794757552673,False,False,False,False,False,False,True,2023,2023-12
2023-12-26,360,21365.2,21349.4,15.799999999999272,21329.45,09:15,19.950000000000728,48.45000000000073,35.75,147.70000000000073,12:26,21438.5,109.04999999999927,,,,147.70000000000073,0.6924698011434928,0.227150723530146,False,False,False,False,False,False,False,2023,2023-12
2023-12-27,360,21497.65,21441.35,56.30000000000291,21495.8,09:15,-54.45000000000073,35.60000000000218,1.8500000000021828,178.0,15:13,21668.5,172.70000000000073,,351.0,,178.0,0.8280687390094809,0.16561374780190632,True,False,False,False,False,False,False,2023,2023-12
2023-12-28,360,21715.0,21654.75,60.25,21678.0,10:07,-23.25,81.04999999999927,37.0,107.79999999999927,15:08,21781.3,103.29999999999927,,,,107.79999999999927,0.49727834671094784,0.3738813543684808,False,False,False,False,False,False,False,2023,2023-12
2023-12-29,360,21737.65,21778.7,-41.04999999999927,21676.9,14:24,101.79999999999927,93.39999999999782,60.75,81.59999999999854,15:01,21716.3,39.39999999999782,,,,93.39999999999782,0.376437590245831,0.430873418247064,False,False,False,False,False,False,False,2023,2023-12
2024-01-01,360,21727.75,21731.4,-3.650000000001455,21684.05,09:31,47.35000000000218,53.29999999999927,43.70000000000073,150.29999999999927,14:50,21726.35,42.29999999999927,,319.0,,150.29999999999927,0.6931361991878789,0.24580279053036344,True,False,False,False,False,False,False,2024,2024-01
2024-01-02,360,21751.35,21741.9,9.44999999999709,21555.65,10:41,186.25,199.9499999999971,195.6999999999971,137.04999999999927,15:05,21661.05,105.39999999999782,,,,199.9499999999971,0.6357961833672344,0.9275990285609439,False,False,False,False,False,False,True,2024,2024-01
2024-01-03,360,21661.1,21665.8,-4.700000000000728,21508.85,15:08,156.95000000000073,168.15000000000146,152.25,15.950000000000728,15:13,21515.1,6.25,,,,168.15000000000146,0.07415552202930761,0.7817712244029851,False,False,False,False,False,False,True,2024,2024-01
2024-01-04,360,21605.8,21517.35,88.45000000000073,21564.55,09:15,-47.20000000000073,50.5,41.25,109.75,13:41,21651.75,87.20000000000073,,,,109.75,0.508937121340348,0.2341806344208435,False,False,False,False,False,False,False,2024,2024-01
2024-01-05,360,21705.75,21658.6,47.150000000001455,21629.2,14:21,29.399999999997817,120.39999999999782,76.54999999999927,96.14999999999782,15:08,21715.1,85.89999999999782,,,,120.39999999999782,0.4445379394522119,0.5566548924601826,False,False,False,False,False,False,False,2024,2024-01
2024-01-08,360,21747.6,21710.8,36.79999999999927,21499.05,15:14,211.75,264.90000000000146,248.54999999999927,9.049999999999272,15:14,21507.3,8.25,,,,264.90000000000146,0.0420948832622803,1.2321474669811059,False,False,False,True,False,False,True,2024,2024-01
2024-01-09,360,21653.6,21513.0,140.59999999999854,21533.1,15:13,-20.099999999998545,191.35000000000218,120.5,11.600000000002183,15:13,21543.75,10.650000000001455,,,,191.35000000000218,0.05387055277689781,0.8886319201601357,False,False,False,False,False,False,True,2024,2024-01
2024-01-10,360,21529.3,21544.85,-15.549999999999272,21448.65,09:30,96.19999999999709,115.84999999999854,80.64999999999782,193.1999999999971,15:05,21609.2,160.54999999999927,,326.0,,193.1999999999971,0.9007559916358235,0.5401272341149608,True,False,False,False,False,True,False,2024,2024-01
2024-01-11,360,21688.0,21618.7,69.29999999999927,21593.75,14:18,24.950000000000728,132.75,94.25,71.15000000000146,14:59,21646.6,52.849999999998545,,,,132.75,0.3294934876989937,0.6147612156295225,False,False,False,False,False,False,False,2024,2024-01
2024-01-12,360,21773.55,21647.2,126.34999999999854,21715.15,09:15,-67.95000000000073,74.0,58.39999999999782,213.09999999999854,14:40,21876.55,161.39999999999782,321.0,256.0,,213.09999999999854,0.9813425189326277,0.34077590990621753,True,True,False,True,True,True,False,2024,2024-01
2024-01-15,360,22053.15,21894.55,158.60000000000218,21963.55,10:01,-69.0,118.40000000000146,89.60000000000218,141.0,15:00,22086.9,123.35000000000218,,,,141.0,0.6419727229887701,0.5390749673891583,False,False,False,False,False,False,False,2024,2024-01
2024-01-16,360,22080.5,22097.45,-16.950000000000728,21969.8,13:36,127.65000000000146,154.35000000000218,110.70000000000073,88.65000000000146,14:20,22034.3,64.5,,,,154.35000000000218,0.40350845251209144,0.702555325947447,False,False,False,False,False,False,True,2024,2024-01
2024-01-17,360,21647.25,22032.3,-385.0499999999993,21550.45,15:07,481.84999999999854,301.0499999999993,96.79999999999927,55.20000000000073,15:12,21589.75,39.29999999999927,,,,301.0499999999993,0.2561431431826283,1.3969545879552365,False,False,False,True,False,False,True,2024,2024-01
2024-01-18,360,21414.2,21571.95,-157.75,21285.55,09:59,286.40000000000146,188.85000000000218,128.65000000000146,253.85000000000218,12:27,21458.3,172.75,70.0,11.0,144.0,253.85000000000218,1.1925930971950558,0.88722161278427,True,True,True,True,True,True,True,2024,2024-01
2024-01-19,360,21615.2,21462.25,152.95000000000073,21575.0,11:15,-112.75,95.59999999999854,40.20000000000073,65.09999999999854,14:44,21619.75,44.75,,,,95.59999999999854,0.3017381228273397,0.4431054461181856,False,False,False,False,False,False,False,2024,2024-01
2024-01-20,360,21706.15,21622.4,83.75,21541.8,15:08,80.60000000000218,178.5,164.35000000000218,38.85000000000218,15:14,21578.2,36.400000000001455,,,,178.5,0.18034704620784792,0.8286215636576331,False,False,False,False,False,False,True,2024,2024-01
2024-01-23,360,21716.7,21571.8,144.90000000000146,21192.6,15:05,379.2000000000007,557.6500000000015,524.1000000000022,59.55000000000291,15:10,21239.5,46.900000000001455,,,,557.6500000000015,0.28099430933440406,2.6313430159584077,False,False,False,True,False,False,True,2024,2024-01
2024-01-24,360,21185.25,21238.8,-53.54999999999927,21137.2,09:19,101.59999999999854,93.79999999999927,48.04999999999927,322.84999999999854,15:00,21456.05,318.84999999999854,37.0,26.0,41.0,322.84999999999854,1.5274019264613976,0.44376738640879243,True,True,True,True,True,True,False,2024,2024-01
2024-01-25,360,21454.6,21453.95,0.6499999999978172,21247.05,11:02,206.90000000000146,211.95000000000073,207.54999999999927,129.54999999999927,11:42,21343.3,96.25,,,,211.95000000000073,0.6097317039306599,0.9975502481520999,False,False,False,True,False,False,True,2024,2024-01
2024-01-29,360,21433.1,21352.6,80.5,21429.6,09:15,-77.0,50.45000000000073,3.5,323.0,15:10,21741.55,311.9500000000007,102.0,44.0,204.0,323.0,1.5072609848060627,0.2354220330757491,True,True,True,True,True,True,False,2024,2024-01
2024-01-30,360,21775.75,21737.6,38.150000000001455,21501.8,15:10,235.79999999999927,311.25,273.9500000000007,25.600000000002183,15:14,21527.35,25.549999999999272,,,,311.25,0.11905979964469107,1.4475532281018335,False,False,False,True,False,False,True,2024,2024-01
2024-01-31,360,21487.25,21522.1,-34.849999999998545,21448.85,09:22,73.25,55.80000000000291,38.400000000001455,291.2000000000007,15:13,21727.65,278.8000000000029,75.0,46.0,130.0,291.2000000000007,1.3576485452600058,0.26015380777991787,True,True,True,True,True,True,False,2024,2024-01
2024-02-01,360,21780.65,21725.7,54.95000000000073,21658.75,12:03,66.95000000000073,174.20000000000073,121.90000000000146,107.29999999999927,12:55,21681.45,22.700000000000728,,,,174.20000000000073,0.4954117850753126,0.8042938766087643,False,False,False,False,False,False,True,2024,2024-02
2024-02-02,360,21812.75,21697.45,115.29999999999927,21805.55,13:26,-108.09999999999854,321.25,7.200000000000728,101.15000000000146,14:44,21855.7,50.150000000001455,,,,321.25,0.46387272964910975,1.4732487829933205,False,False,False,True,False,False,True,2024,2024-02
2024-02-05,360,21921.05,21853.8,67.25,21726.95,15:00,126.84999999999854,237.34999999999854,194.09999999999854,89.0,15:10,21771.5,44.54999999999927,,,,237.34999999999854,0.40962951541748843,1.092422084093711,False,False,False,True,False,False,True,2024,2024-02
2024-02-06,360,21825.2,21771.7,53.5,21737.55,09:22,34.150000000001455,107.04999999999927,87.65000000000146,213.85000000000218,14:39,21919.45,181.90000000000146,316.0,132.0,,213.85000000000218,0.9837815209165808,0.49246580226382125,True,True,False,True,True,True,False,2024,2024-02
2024-02-07,360,22045.05,21929.4,115.64999999999782,21860.15,11:57,69.25,193.14999999999782,184.89999999999782,123.39999999999782,14:21,21933.55,73.39999999999782,,,,193.14999999999782,0.564497498873511,0.8835712472238195,False,False,False,False,False,False,True,2024,2024-02
2024-02-08,360,22009.65,21930.5,79.15000000000146,21665.3,14:59,265.2000000000007,345.75,344.3500000000022,68.20000000000073,15:09,21714.75,49.45000000000073,,,,345.75,0.3147890866962411,1.5958698933317335,False,False,False,True,False,False,True,2024,2024-02
2024-02-09,360,21727.0,21717.95,9.049999999999272,21629.9,11:06,88.04999999999927,150.59999999999854,97.09999999999854,174.54999999999927,15:00,21782.8,152.89999999999782,,193.0,,174.54999999999927,0.806984775703999,0.6962584200574137,True,False,False,False,False,False,True,2024,2024-02
2024-02-12,360,21800.8,21782.5,18.299999999999272,21574.75,13:03,207.75,256.9500000000007,226.04999999999927,122.25,14:15,21598.0,23.25,,,,256.9500000000007,0.566634607585256,1.1909755617098725,False,False,False,True,False,False,True,2024,2024-02
2024-02-13,360,21664.3,21616.05,48.25,21543.35,09:33,72.70000000000073,134.70000000000073,120.95000000000073,223.45000000000073,11:14,21753.9,210.5500000000029,80.0,36.0,,223.45000000000073,1.0372110187134347,0.6252509475081671,True,True,False,True,True,True,False,2024,2024-02
2024-02-14,360,21578.15,21743.25,-165.09999999999854,21530.2,09:31,213.04999999999927,70.45000000000073,47.95000000000073,340.6499999999978,15:01,21814.25,284.0499999999993,285.0,181.0,302.0,340.6499999999978,1.5821961709598507,0.32721479596102554,True,True,True,True,True,True,True,2024,2024-02
2024-02-15,360,21906.55,21840.05,66.5,21794.8,10:00,45.25,128.45000000000073,111.75,159.04999999999927,13:53,21909.8,115.0,,223.0,,159.04999999999927,0.7297612274487459,0.5893607649531114,True,False,False,False,False,False,False,2024,2024-02
2024-02-16,360,22020.3,21910.75,109.54999999999927,21968.95,09:48,-58.20000000000073,55.20000000000073,51.349999999998545,99.70000000000073,13:00,22036.4,67.45000000000073,,,,99.70000000000073,0.45382232651082877,0.2512637153801193,False,False,False,False,False,False,False,2024,2024-02
2024-02-19,360,22103.45,22040.7,62.75,22021.05,09:57,19.650000000001455,86.54999999999927,82.40000000000146,165.60000000000218,14:26,22117.75,96.70000000000073,,199.0,,165.60000000000218,0.7520077380506479,0.39303302976015797,True,False,False,False,False,False,False,2024,2024-02
2024-02-20,360,22099.2,22122.25,-23.049999999999272,22045.85,09:56,76.40000000000146,74.35000000000218,53.35000000000218,158.65000000000146,15:13,22200.85,155.0,,311.0,,158.65000000000146,0.7196365755913311,0.33725168228942043,True,False,False,False,False,False,False,2024,2024-02
2024-02-21,360,22248.85,22196.95,51.89999999999782,21997.95,14:58,199.0,251.45000000000073,250.89999999999782,100.09999999999854,15:14,22095.05,97.09999999999854,,,,251.45000000000073,0.4550424016783316,1.1430610579622225,False,False,False,True,False,False,True,2024,2024-02
2024-02-22,360,22081.55,22055.05,26.5,21875.25,10:57,179.79999999999927,219.04999999999927,206.29999999999927,358.7999999999993,15:13,22206.7,331.4500000000007,181.0,170.0,231.0,358.7999999999993,1.6402098261734117,1.001359984457317,True,True,True,True,True,True,True,2024,2024-02
2024-02-23,360,22290.0,22217.45,72.54999999999927,22200.45,13:27,17.0,97.04999999999927,89.54999999999927,57.95000000000073,13:32,22213.25,12.799999999999272,,,,97.04999999999927,0.26103074487229194,0.43715330094659915,False,False,False,False,False,False,False,2024,2024-02
2024-02-26,360,22169.2,22212.7,-43.5,22075.15,12:19,137.54999999999927,127.0,94.04999999999927,98.69999999999709,14:08,22126.4,51.25,,,,127.0,0.4471090796664896,0.5753075290541627,False,False,False,False,False,False,False,2024,2024-02
2024-02-27,360,22090.2,22122.05,-31.849999999998545,22085.65,09:19,36.39999999999782,31.399999999997817,4.549999999999272,132.59999999999854,13:20,22203.9,118.25,,,,132.59999999999854,0.6003898458954051,0.14217376441262908,False,False,False,False,False,False,False,2024,2024-02
2024-02-28,360,22214.1,22198.35,15.75,21938.9,13:14,259.4499999999971,290.25,275.1999999999971,111.34999999999854,14:12,21952.75,13.849999999998545,,,,290.25,0.5075459571810735,1.322992492786785,False,False,False,True,False,False,True,2024,2024-02
2024-02-29,360,21935.2,21951.15,-15.950000000000728,21860.65,10:16,90.5,161.75,74.54999999999927,143.59999999999854,14:45,21996.7,136.04999999999927,,,,161.75,0.6568880614254312,0.7399139549830402,False,False,False,False,False,False,True,2024,2024-02
2024-03-01,360,22048.3,21982.8,65.5,22047.75,09:15,-64.95000000000073,77.90000000000146,0.5499999999992724,305.5499999999993,15:11,22329.1,281.34999999999854,142.0,58.0,158.0,305.5499999999993,1.3858556995611764,0.35332403533241014,True,True,True,True,True,True,False,2024,2024-03
2024-03-04,360,22403.5,22378.4,25.099999999998545,22358.3,09:50,20.100000000002183,82.60000000000218,45.20000000000073,75.95000000000073,14:15,22404.45,46.150000000001455,,,,82.60000000000218,0.3396948784120471,0.3694377479504353,False,False,False,False,False,False,False,2024,2024-03
2024-03-05,360,22371.25,22405.6,-34.349999999998545,22269.15,11:16,136.4499999999971,137.39999999999782,102.09999999999854,147.75,13:00,22353.65,84.5,,,,147.75,0.6634739089727268,0.616997056465998,False,False,False,False,False,False,False,2024,2024-03
2024-03-06,360,22327.5,22356.3,-28.799999999999272,22224.35,12:04,131.95000000000073,145.10000000000218,103.15000000000146,258.7000000000007,15:06,22473.3,248.95000000000073,146.0,107.0,182.0,258.7000000000007,1.1640385433094815,0.6528874860232231,True,True,True,True,True,True,False,2024,2024-03
2024-03-07,360,22505.3,22474.05,31.25,22430.0,10:45,44.04999999999927,93.65000000000146,75.29999999999927,95.65000000000146,13:57,22500.75,70.75,,,,95.65000000000146,0.42643780650914603,0.4175211769951024,False,False,False,False,False,False,False,2024,2024-03
2024-03-11,360,22517.5,22493.55,23.950000000000728,22308.25,15:13,185.29999999999927,218.34999999999854,209.25,16.5,15:14,22323.7,15.450000000000728,,,,218.34999999999854,0.07396366814967557,0.9787858751807001,False,False,False,True,False,False,True,2024,2024-03
2024-03-12,360,22334.45,22332.65,1.7999999999992724,22256.0,10:47,76.65000000000146,196.54999999999927,78.45000000000073,146.09999999999854,13:33,22331.65,75.65000000000146,,,,196.54999999999927,0.6564521926671394,0.8831326383896445,False,False,False,False,False,False,True,2024,2024-03
2024-03-13,360,22432.2,22335.7,96.5,21905.65,14:42,430.0499999999993,541.0999999999985,526.5499999999993,143.39999999999782,15:10,21969.85,64.19999999999709,,,,541.0999999999985,0.6546256331129083,2.470138982408641,False,False,False,True,False,False,True,2024,2024-03
2024-03-14,360,21982.55,21997.7,-15.150000000001455,21917.5,09:15,80.20000000000073,69.20000000000073,65.04999999999927,287.09999999999854,12:26,22144.25,226.75,137.0,80.0,147.0,287.09999999999854,1.309912170639893,0.31572943994525254,True,True,True,True,True,True,False,2024,2024-03
2024-03-15,360,22064.85,22146.65,-81.80000000000291,21931.7,12:13,214.95000000000073,189.20000000000073,133.14999999999782,121.14999999999782,15:00,22009.2,77.5,,,,189.20000000000073,0.5523967590291579,0.8626782237583074,False,False,False,False,False,False,True,2024,2024-03
2024-03-18,360,21990.1,22023.35,-33.25,21916.55,11:15,106.79999999999927,128.75,73.54999999999927,207.15000000000146,14:33,22056.2,139.65000000000146,198.0,69.0,,207.15000000000146,0.94517613401745,0.5874555986229585,True,True,False,True,True,True,False,2024,2024-03
2024-03-19,360,21946.45,22055.7,-109.25,21793.1,14:17,262.6000000000022,185.20000000000073,153.35000000000218,60.5,14:53,21811.5,18.400000000001455,,,,185.20000000000073,0.27761080341943095,0.8498102610459308,False,False,False,False,False,False,True,2024,2024-03
2024-03-20,360,21843.9,21817.45,26.450000000000728,21710.2,10:48,107.25,181.5,133.70000000000073,220.70000000000073,13:23,21842.25,132.04999999999927,143.0,57.0,,220.70000000000073,1.0165728551556446,0.836012565522197,True,True,False,True,True,True,True,2024,2024-03
2024-03-21,360,21989.9,21839.1,150.8000000000029,21941.3,12:15,-102.20000000000073,139.65000000000146,48.60000000000218,95.65000000000146,14:42,22028.4,87.10000000000218,,,,139.65000000000146,0.43593588347090395,0.636470947482608,False,False,False,False,False,False,False,2024,2024-03
2024-03-22,360,21932.2,22011.95,-79.75,21883.3,09:30,128.65000000000146,94.5,48.900000000001455,297.40000000000146,14:46,22079.65,196.35000000000218,122.0,43.0,289.0,297.40000000000146,1.3590272033925481,0.43183614902688355,True,True,True,True,True,True,False,2024,2024-03
2024-03-26,360,21947.9,22096.75,-148.84999999999854,21947.55,09:15,149.20000000000073,112.15000000000146,0.3500000000021828,125.65000000000146,09:27,22003.8,56.25,,,,125.65000000000146,0.5725012586826387,0.5109909762137526,False,False,False,False,False,False,False,2024,2024-03
2024-03-27,360,22053.95,22004.7,49.25,22052.85,09:15,-48.14999999999782,39.20000000000073,1.1000000000021828,140.75,13:49,22116.15,63.30000000000291,,,,140.75,0.6382395019237876,0.17775480266723226,False,False,False,False,False,False,False,2024,2024-03
2024-03-28,360,22163.6,22123.65,39.94999999999709,22163.6,09:15,-39.94999999999709,42.60000000000218,0.0,352.40000000000146,14:43,22268.9,105.30000000000291,87.0,37.0,202.0,352.40000000000146,1.5899944052410326,0.1922070421772735,True,True,True,True,True,True,False,2024,2024-03
2024-04-01,360,22455.0,22326.9,128.09999999999854,22427.75,13:08,-100.84999999999854,102.20000000000073,27.25,45.54999999999927,14:07,22464.05,36.29999999999927,,,,102.20000000000073,0.20309661022616748,0.45568547892677924,False,False,False,False,False,False,False,2024,2024-04
2024-04-02,360,22458.8,22462.0,-3.2000000000007276,22388.15,11:01,73.84999999999854,109.44999999999709,70.64999999999782,73.39999999999782,15:13,22452.3,64.14999999999782,,,,109.44999999999709,0.3278520109968792,0.48887469487205093,False,False,False,False,False,False,False,2024,2024-04
2024-04-03,360,22385.7,22453.3,-67.59999999999854,22346.5,09:26,106.79999999999927,61.54999999999927,39.20000000000073,174.59999999999854,12:52,22430.7,84.20000000000073,,196.0,,174.59999999999854,0.7813304096838366,0.2754346318215348,True,False,False,False,False,False,False,2024,2024-04
2024-04-04,360,22592.1,22434.65,157.4499999999971,22303.8,10:55,130.85000000000218,315.2000000000007,288.2999999999993,276.40000000000146,13:33,22507.25,203.45000000000073,148.0,108.0,156.0,315.2000000000007,1.2392507106412427,1.4132120983868253,True,True,True,True,True,True,True,2024,2024-04
2024-04-05,360,22486.4,22514.65,-28.25,22427.6,09:21,87.05000000000291,60.45000000000073,58.80000000000291,101.30000000000291,14:04,22515.45,87.85000000000218,,,,101.30000000000291,0.45167561397565015,0.26953396707628424,False,False,False,False,False,False,False,2024,2024-04
2024-04-08,360,22578.35,22513.7,64.64999999999782,22550.35,09:20,-36.64999999999782,40.05000000000291,28.0,146.95000000000073,13:22,22671.65,121.30000000000291,,,,146.95000000000073,0.6516528568292764,0.1776025649269431,False,False,False,False,False,False,False,2024,2024-04
2024-04-09,360,22765.1,22666.3,98.79999999999927,22612.25,14:15,54.04999999999927,156.15000000000146,152.84999999999854,59.650000000001455,14:24,22641.55,29.299999999999272,,,,156.15000000000146,0.2637950668332495,0.6905548983405077,False,False,False,False,False,False,True,2024,2024-04
2024-04-10,360,22720.25,22642.75,77.5,22673.7,11:24,-30.950000000000728,53.54999999999927,46.54999999999927,102.0,15:05,22752.0,78.29999999999927,,,,102.0,0.4498604109607166,0.23617671575437302,False,False,False,False,False,False,False,2024,2024-04
2024-04-12,360,22677.4,22753.8,-76.39999999999782,22510.8,15:13,243.0,215.65000000000146,166.60000000000218,14.100000000002183,15:14,22515.85,5.049999999999272,,,,215.65000000000146,0.06263660109814925,0.9579846118307722,False,False,False,True,False,False,True,2024,2024-04
2024-04-15,360,22339.05,22519.4,-180.35000000000218,22259.55,15:09,259.8500000000022,167.90000000000146,79.5,15.350000000002183,15:09,22270.0,10.450000000000728,,,,167.90000000000146,0.0689591658411881,0.7542829931422759,False,False,False,False,False,False,True,2024,2024-04
2024-04-16,360,22125.3,22272.5,-147.20000000000073,22079.45,13:18,193.04999999999927,134.29999999999927,45.849999999998545,90.29999999999927,15:14,22168.9,89.45000000000073,,,,134.29999999999927,0.40897757869874146,0.6082579049749848,False,False,False,False,False,False,True,2024,2024-04
2024-04-18,360,22212.35,22147.9,64.44999999999709,21961.8,15:13,186.10000000000218,364.7000000000007,250.54999999999927,9.900000000001455,15:13,21965.65,3.850000000002183,,,,364.7000000000007,0.045078272272771155,1.6606106967552783,False,False,False,True,False,False,True,2024,2024-04
2024-04-19,360,21861.5,21995.85,-134.34999999999854,21777.65,09:21,218.1999999999971,83.84999999999854,83.84999999999854,401.8999999999978,15:11,22162.3,384.6499999999978,182.0,139.0,203.0,401.8999999999978,1.845470011686283,0.3850277692955784,True,True,True,True,True,True,True,2024,2024-04
2024-04-22,360,22336.9,22147.0,189.90000000000146,22198.15,09:49,-51.150000000001455,138.9499999999971,138.75,151.54999999999927,15:14,22347.4,149.25,,325.0,,151.54999999999927,0.6827145505368657,0.6259530636561924,True,False,False,False,False,False,False,2024,2024-04
2024-04-23,360,22447.05,22336.4,110.64999999999782,22355.85,10:50,-19.44999999999709,91.70000000000073,91.20000000000073,67.75,12:16,22377.5,21.650000000001455,,,,91.70000000000073,0.30305266854089646,0.41018346428340113,False,False,False,False,False,False,False,2024,2024-04
2024-04-24,360,22421.55,22368.0,53.54999999999927,22384.0,15:03,-16.0,92.45000000000073,37.54999999999927,23.650000000001455,15:11,22401.75,17.75,,,,92.45000000000073,0.10565582558971344,0.41301822730522125,False,False,False,False,False,False,False,2024,2024-04
2024-04-25,360,22316.9,22402.4,-85.5,22305.25,09:15,97.15000000000146,57.29999999999927,11.650000000001455,320.7000000000007,14:35,22570.25,265.0,274.0,59.0,290.0,320.7000000000007,1.4377781015680198,0.2568901940126171,True,True,True,True,True,True,False,2024,2024-04
2024-04-26,360,22620.4,22570.35,50.05000000000291,22385.55,15:08,184.79999999999927,234.85000000000218,234.85000000000218,24.25,15:14,22408.25,22.700000000000728,,,,234.85000000000218,0.10832881032630425,1.04911427237661,False,False,False,True,False,False,True,2024,2024-04
2024-04-29,360,22475.55,22419.95,55.599999999998545,22441.9,09:59,-21.950000000000728,90.59999999999854,33.64999999999782,213.89999999999782,15:14,22653.05,211.14999999999782,302.0,205.0,,213.89999999999782,0.953127854593407,0.403709133362142,True,True,False,True,True,True,False,2024,2024-04
2024-04-30,360,22679.65,22643.4,36.25,22600.6,15:14,42.80000000000291,182.75,79.05000000000291,6.150000000001455,15:14,22603.55,2.9500000000007276,,,,182.75,0.027211666946901657,0.8086068511455449,False,False,False,False,False,False,True,2024,2024-04
2024-05-02,360,22567.85,22604.85,-37.0,22567.85,09:15,37.0,91.70000000000073,0.0,142.65000000000146,13:51,22641.65,73.80000000000291,,,,142.65000000000146,0.6320938857711367,0.4063302441304809,False,False,False,False,False,False,False,2024,2024-05
2024-05-03,360,22766.35,22648.2,118.14999999999782,22348.05,13:53,300.15000000000146,446.65000000000146,418.2999999999993,144.90000000000146,15:14,22490.6,142.54999999999927,,,,446.65000000000146,0.6483787176062407,1.9986083797020389,False,False,False,True,False,False,True,2024,2024-05
2024-05-06,360,22561.6,22475.85,85.75,22409.45,14:35,66.39999999999782,179.34999999999854,152.14999999999782,77.84999999999854,14:48,22441.0,31.549999999999272,,,,179.34999999999854,0.34739808429032637,0.8003320027934577,False,False,False,False,False,False,True,2024,2024-05
2024-05-07,360,22489.75,22442.7,47.04999999999927,22232.05,11:39,210.65000000000146,267.0,257.7000000000007,98.35000000000218,13:47,22308.7,76.65000000000146,,,,267.0,0.4423793577290541,1.2009688715165718,False,False,False,True,False,False,True,2024,2024-05
2024-05-08,360,22231.2,22302.5,-71.29999999999927,22185.2,10:32,117.29999999999927,106.59999999999854,46.0,183.45000000000073,13:28,22301.95,116.75,,100.0,,183.45000000000073,0.826902619764531,0.48050051385607767,True,False,False,False,False,False,False,2024,2024-05
2024-05-09,360,22224.8,22302.5,-77.70000000000073,21942.5,15:14,360.0,365.25,282.2999999999993,18.099999999998545,15:14,21943.0,0.5,,,,365.25,0.08248832175002185,1.6645778739888346,False,False,False,True,False,False,True,2024,2024-05
2024-05-10,360,21990.95,21957.5,33.45000000000073,21950.3,09:20,7.200000000000728,65.79999999999927,40.650000000001455,181.0,10:18,22054.6,104.29999999999927,,35.0,,181.0,0.8245900967184959,0.29976811250870955,True,False,False,False,False,False,False,2024,2024-05
2024-05-13,360,22027.95,22055.2,-27.25,21821.05,10:47,234.15000000000146,246.25,206.90000000000146,309.65000000000146,14:58,22098.45,277.40000000000146,102.0,47.0,187.0,309.65000000000146,1.4190426216886973,1.1284974829350558,True,True,True,True,True,True,True,2024,2024-05
2024-05-14,360,22112.9,22104.05,8.850000000002183,22081.25,10:13,22.799999999999272,101.45000000000073,31.650000000001455,188.79999999999927,14:05,22222.05,140.79999999999927,,162.0,,188.79999999999927,0.8550240588734752,0.45943956977073636,True,False,False,False,False,False,False,2024,2024-05
2024-05-15,360,22255.6,22217.85,37.75,22151.75,10:34,66.09999999999854,145.79999999999927,103.84999999999854,103.15000000000146,11:03,22205.05,53.29999999999927,,,,145.79999999999927,0.46565169794712136,0.6581872764002812,False,False,False,False,False,False,False,2024,2024-05
2024-05-16,360,22319.2,22200.55,118.65000000000146,22054.55,13:48,146.0,275.4500000000007,264.65000000000146,354.2000000000007,15:07,22403.25,348.7000000000007,57.0,52.0,64.0,354.2000000000007,1.60601780584959,1.2489486296478538,True,True,True,True,True,True,True,2024,2024-05
2024-05-17,360,22415.25,22403.85,11.400000000001455,22345.65,09:43,58.19999999999709,85.59999999999854,69.59999999999854,156.5,13:34,22474.4,128.75,,231.0,,156.5,0.7003600253293146,0.3830723205635036,True,False,False,False,False,False,False,2024,2024-05
2024-05-21,360,22404.55,22502.0,-97.45000000000073,22404.55,09:15,97.45000000000073,91.35000000000218,0.0,186.54999999999927,13:00,22525.35,120.79999999999927,,206.0,,186.54999999999927,0.8326433693156046,0.4077296799087783,True,False,False,False,False,False,False,2024,2024-05
2024-05-22,360,22576.6,22529.05,47.54999999999927,22483.15,09:46,45.89999999999782,94.25,93.44999999999709,133.14999999999782,15:09,22597.9,114.75,,,,133.14999999999782,0.592221285718406,0.4192028252268921,False,False,False,False,False,False,False,2024,2024-05
2024-05-23,360,22614.1,22597.8,16.299999999999272,22577.45,09:29,20.349999999998545,40.45000000000073,36.64999999999782,411.5499999999993,15:12,22978.65,401.2000000000007,178.0,122.0,188.0,411.5499999999993,1.8228365027937135,0.17916106557649658,True,True,True,True,True,True,False,2024,2024-05
2024-05-24,360,22930.75,22967.65,-36.900000000001455,22908.0,09:16,59.650000000001455,29.400000000001455,22.75,118.40000000000146,14:21,22958.35,50.349999999998545,,,,118.40000000000146,0.5168500087305807,0.12833944473546996,False,False,False,False,False,False,False,2024,2024-05
2024-05-27,360,23038.95,22957.1,81.85000000000218,22871.2,15:00,85.89999999999782,239.59999999999854,167.75,110.64999999999782,15:03,22938.75,67.54999999999927,,,,239.59999999999854,0.483796215327564,1.047605722480668,False,False,False,True,False,False,True,2024,2024-05
2024-05-28,360,22977.15,22932.45,44.70000000000073,22887.25,15:13,45.20000000000073,111.29999999999927,89.90000000000146,7.900000000001455,15:14,22893.0,5.75,,,,111.29999999999927,0.034517034593502735,0.486296955728623,False,False,False,False,False,False,False,2024,2024-05
2024-05-29,360,22762.75,22888.15,-125.40000000000146,22685.45,15:05,202.70000000000073,140.04999999999927,77.29999999999927,31.450000000000728,15:09,22711.3,25.849999999998545,,,,140.04999999999927,0.1386351163410941,0.6173560586190676,False,False,False,False,False,False,True,2024,2024-05
2024-05-30,360,22617.45,22704.7,-87.25,22417.0,14:59,287.7000000000007,288.75,200.45000000000073,104.95000000000073,15:06,22478.05,61.04999999999927,,,,288.75,0.4681714770040627,1.288084935539992,False,False,False,True,False,False,True,2024,2024-05
2024-05-31,360,22568.1,22488.65,79.44999999999709,22465.1,14:53,23.55000000000291,188.65000000000146,103.0,79.25,15:01,22523.55,58.45000000000073,,,,188.65000000000146,0.35276940676872126,0.839746985323909,False,False,False,False,False,False,True,2024,2024-05
2024-06-03,360,23337.9,22530.7,807.2000000000007,23062.3,09:46,-531.5999999999985,276.40000000000146,275.6000000000022,204.75,15:14,23264.7,202.40000000000146,297.0,121.0,,276.40000000000146,0.8878125772364421,1.198492778257162,True,True,False,True,True,False,True,2024,2024-06
2024-06-04,360,23179.5,23263.9,-84.40000000000146,21281.45,12:29,1982.4500000000007,1898.0499999999993,1898.0499999999993,990.25,13:54,21949.7,668.25,3.0,1.0,4.0,1898.0499999999993,4.6531133921795735,8.9188001757399,True,True,True,True,True,True,True,2024,2024-06
2024-06-05,360,22128.35,21884.5,243.84999999999854,21791.95,09:25,92.54999999999927,339.6499999999978,336.3999999999978,878.4500000000007,15:10,22635.85,843.8999999999978,3.0,2.0,4.0,878.4500000000007,4.031075695382931,1.5586030621399085,True,True,True,True,True,True,True,2024,2024-06
2024-06-06,360,22798.6,22620.35,178.25,22642.6,09:21,-22.25,156.90000000000146,156.0,267.5500000000029,11:10,22825.15,182.5500000000029,60.0,48.0,100.0,267.5500000000029,1.1816222518615482,0.692941623311817,True,True,True,True,True,True,True,2024,2024-06
2024-06-07,360,22821.85,22821.4,0.4499999999970896,22789.05,09:15,32.35000000000218,58.10000000000218,32.79999999999927,531.1500000000015,15:00,23287.75,498.7000000000007,45.0,11.0,84.0,531.1500000000015,2.330724624326163,0.25494700305630197,True,True,True,True,True,True,False,2024,2024-06
2024-06-10,360,23319.15,23290.15,29.0,23228.45,14:36,61.70000000000073,183.45000000000073,90.70000000000073,72.09999999999854,14:44,23262.15,33.70000000000073,,,,183.45000000000073,0.3103952265433059,0.789764276135518,False,False,False,False,False,False,True,2024,2024-06
2024-06-11,360,23283.75,23259.2,24.549999999999272,23206.65,09:38,52.54999999999927,83.14999999999782,77.09999999999854,182.79999999999927,13:46,23264.15,57.5,,197.0,,182.79999999999927,0.7877052482801233,0.35830246933528886,True,False,False,False,False,False,False,2024,2024-06
2024-06-12,360,23344.45,23264.85,79.60000000000218,23295.95,09:15,-31.100000000002183,48.5,48.5,146.0,10:56,23325.25,29.299999999999272,,,,146.0,0.6267183780871782,0.20819069409060373,False,False,False,False,False,False,False,2024,2024-06
2024-06-13,360,23480.95,23322.95,158.0,23353.9,11:22,-30.950000000000728,127.14999999999782,127.04999999999927,67.19999999999709,13:10,23399.0,45.099999999998545,,,,127.14999999999782,0.28774637212627047,0.5444486788073847,False,False,False,False,False,False,False,2024,2024-06
2024-06-14,360,23464.95,23398.9,66.04999999999927,23334.25,09:33,64.65000000000146,135.20000000000073,130.70000000000073,156.15000000000146,15:02,23471.9,137.65000000000146,,328.0,,156.15000000000146,0.6691879961858703,0.5794058090575044,True,False,False,False,False,False,False,2024,2024-06
2024-06-18,360,23570.8,23465.6,105.20000000000073,23499.7,09:26,-34.10000000000218,74.14999999999782,71.09999999999854,79.34999999999854,10:06,23555.75,56.04999999999927,,,,79.34999999999854,0.33766388507086703,0.31553594301202914,False,False,False,False,False,False,False,2024,2024-06
2024-06-19,360,23629.85,23557.9,71.94999999999709,23412.9,10:31,145.0,217.9499999999971,216.9499999999971,251.09999999999854,14:38,23511.0,98.09999999999854,241.0,104.0,247.0,251.09999999999854,1.0724856809707406,0.9308970695642022,True,True,True,True,True,True,True,2024,2024-06
2024-06-20,360,23586.15,23516.0,70.15000000000146,23442.6,09:56,73.40000000000146,145.10000000000218,143.5500000000029,181.40000000000146,13:27,23566.85,124.25,,204.0,,181.40000000000146,0.773804953375485,0.6189586479315528,True,False,False,False,False,False,False,2024,2024-06
2024-06-21,360,23661.15,23567.0,94.15000000000146,23398.2,14:37,168.79999999999927,268.8999999999978,262.9500000000007,167.95000000000073,15:02,23476.2,78.0,,24.0,,268.8999999999978,0.7177902573702282,1.1492337017377312,True,False,False,True,False,False,True,2024,2024-06
2024-06-24,360,23382.3,23501.1,-118.79999999999927,23350.0,09:41,151.09999999999854,89.20000000000073,32.29999999999927,208.09999999999854,12:34,23545.95,195.95000000000073,167.0,82.0,,208.09999999999854,0.8912205567451759,0.38201284796574186,True,True,False,True,True,False,True,2024,2024-06
2024-06-25,360,23577.1,23537.85,39.25,23562.05,11:19,-24.200000000000728,56.04999999999927,15.049999999999272,171.0,15:14,23731.65,169.60000000000218,,225.0,,171.0,0.7257433033203817,0.23788252719945538,True,False,False,False,False,False,False,2024,2024-06
2024-06-26,360,23723.1,23721.3,1.7999999999992724,23670.45,09:31,50.849999999998545,79.04999999999927,52.64999999999782,219.45000000000073,15:12,23875.2,204.75,280.0,123.0,,219.45000000000073,0.9271053148546001,0.333960697832104,True,True,False,True,True,True,False,2024,2024-06
2024-06-27,360,23881.55,23868.8,12.75,23805.4,09:34,63.39999999999782,82.04999999999927,76.14999999999782,243.54999999999927,15:14,24045.6,240.1999999999971,160.0,31.0,,243.54999999999927,1.023087198702812,0.3446696967914812,True,True,False,True,True,True,False,2024,2024-06
2024-06-28,360,24085.9,24044.5,41.400000000001455,23988.9,15:14,55.599999999998545,185.09999999999854,97.0,10.69999999999709,15:14,23989.2,0.2999999999992724,,,,185.09999999999854,0.04460396266605425,0.7716068681765255,False,False,False,False,False,False,True,2024,2024-06
2024-07-01,360,23992.95,24010.6,-17.649999999997817,23992.7,09:15,17.899999999997817,42.75,0.25,171.29999999999927,15:09,24147.4,154.70000000000073,,265.0,,171.29999999999927,0.7139671650126883,0.17817919617216904,True,False,False,False,False,False,False,2024,2024-07
2024-07-02,360,24228.75,24141.95,86.79999999999927,24056.4,13:00,85.54999999999927,179.9499999999971,172.34999999999854,93.84999999999854,14:42,24125.05,68.64999999999782,,,,179.9499999999971,0.39012487321460626,0.748033787266578,False,False,False,False,False,False,True,2024,2024-07
2024-07-03,360,24291.75,24123.85,167.90000000000146,24207.1,09:15,-83.25,85.05000000000291,84.65000000000146,100.15000000000146,09:51,24296.1,89.0,,,,100.15000000000146,0.4137215940777766,0.3513432009617134,False,False,False,False,False,False,False,2024,2024-07
2024-07-04,360,24369.95,24286.5,83.45000000000073,24281.0,15:09,5.5,120.0,88.95000000000073,27.299999999999272,15:13,24302.65,21.650000000001455,,,,120.0,0.1124335900498302,0.4942135826366294,False,False,False,False,False,False,False,2024,2024-07
2024-07-05,360,24213.35,24302.15,-88.80000000000291,24168.85,09:56,133.3000000000029,92.10000000000218,44.5,185.25,15:14,24342.05,173.20000000000073,,311.0,,185.25,0.766482476410752,0.38106902066090104,True,False,False,False,False,False,False,2024,2024-07
2024-07-08,360,24329.45,24323.85,5.600000000002183,24240.55,12:14,83.29999999999927,98.29999999999927,88.90000000000146,97.75,15:01,24311.5,70.95000000000073,,,,98.29999999999927,0.403249926259924,0.40551885167621726,False,False,False,False,False,False,False,2024,2024-07
2024-07-09,360,24351.0,24320.55,30.450000000000728,24331.9,09:15,-11.350000000002183,34.69999999999709,19.099999999998545,109.54999999999927,15:13,24434.05,102.14999999999782,,,,109.54999999999927,0.45023199996711827,0.14261114010824097,False,False,False,False,False,False,False,2024,2024-07
2024-07-10,360,24459.85,24433.2,26.649999999997817,24141.8,10:41,291.40000000000146,319.25,318.0499999999993,194.95000000000073,15:09,24330.85,189.04999999999927,,133.0,,319.25,0.807520565989283,1.32239518180086,True,False,False,True,False,False,True,2024,2024-07
2024-07-11,360,24396.55,24324.45,72.09999999999854,24193.75,12:04,130.70000000000073,208.90000000000146,202.79999999999927,138.70000000000073,15:00,24328.65,134.90000000000146,,,,208.90000000000146,0.5732885559287036,0.8634461379488565,False,False,False,True,False,False,True,2024,2024-07
2024-07-12,360,24387.95,24315.95,72.0,24331.15,09:56,-15.200000000000728,109.59999999999854,56.79999999999927,261.0499999999993,11:02,24491.15,160.0,63.0,58.0,66.0,261.0499999999993,1.0729044866354418,0.4504513761166181,True,True,True,True,True,True,False,2024,2024-07
2024-07-15,360,24587.6,24502.15,85.44999999999709,24522.75,09:40,-20.599999999998545,75.25,64.84999999999854,112.29999999999927,13:18,24584.5,61.75,,,,112.29999999999927,0.4579421149748673,0.3068579176478984,False,False,False,False,False,False,False,2024,2024-07
2024-07-16,360,24615.9,24586.7,29.200000000000728,24587.65,14:35,-0.9500000000007276,73.59999999999854,28.25,60.349999999998545,15:05,24604.3,16.649999999997817,,,,73.59999999999854,0.24544842634411398,0.29933726891345264,False,False,False,False,False,False,False,2024,2024-07
2024-07-18,360,24543.8,24613.0,-69.20000000000073,24504.45,11:34,108.54999999999927,174.45000000000073,39.349999999998545,333.2999999999993,14:53,24801.7,297.25,98.0,96.0,139.0,333.2999999999993,1.3601611135936504,0.7119115099502366,True,True,True,True,True,True,True,2024,2024-07
2024-07-19,360,24853.8,24800.85,52.95000000000073,24519.75,15:05,281.09999999999854,335.0499999999993,334.0499999999993,26.849999999998545,15:06,24530.4,10.650000000001455,,,,335.0499999999993,0.10950356345394445,1.3664494947950092,False,False,False,True,False,False,True,2024,2024-07
2024-07-22,360,24445.75,24530.9,-85.15000000000146,24362.3,09:16,168.60000000000218,95.25,83.45000000000073,232.90000000000146,10:49,24515.7,153.40000000000146,66.0,33.0,,232.90000000000146,0.9559852723265104,0.39097293769471686,True,True,False,True,True,True,True,2024,2024-07
2024-07-23,360,24568.9,24509.25,59.650000000001455,24074.2,12:32,435.0499999999993,508.34999999999854,494.7000000000007,470.5,14:40,24460.65,386.4500000000007,2.0,2.0,6.0,508.34999999999854,1.9543743925031776,2.111596647032917,True,True,True,True,True,True,True,2024,2024-07
2024-07-24,360,24444.95,24479.05,-34.099999999998545,24307.25,12:21,171.79999999999927,197.0,137.70000000000073,146.70000000000073,14:41,24407.4,100.15000000000146,,,,197.0,0.6035236400662384,0.8104577852286869,False,False,False,False,False,False,True,2024,2024-07
2024-07-25,360,24230.95,24413.5,-182.54999999999927,24210.8,09:21,202.70000000000073,65.65000000000146,20.150000000001455,215.35000000000218,14:10,24397.5,186.70000000000073,280.0,154.0,,215.35000000000218,0.8894790754539387,0.2711599781915569,True,True,False,True,True,False,True,2024,2024-07
2024-07-26,360,24423.35,24406.1,17.25,24410.9,09:15,-4.80000000000291,45.39999999999782,12.44999999999709,442.1999999999971,15:12,24849.05,438.1499999999978,104.0,45.0,196.0,442.1999999999971,1.8114858526313944,0.18598249142800066,True,True,True,True,True,True,False,2024,2024-07
2024-07-29,360,24943.3,24834.85,108.45000000000073,24774.6,14:21,60.25,225.15000000000146,168.70000000000073,91.25,14:54,24823.3,48.70000000000073,,,,225.15000000000146,0.3683207801538673,0.9087936838536302,False,False,False,True,False,False,True,2024,2024-07
2024-07-30,360,24839.4,24836.1,3.3000000000029104,24798.65,09:15,37.44999999999709,59.64999999999782,40.75,173.09999999999854,14:41,24847.5,48.849999999998545,,141.0,,173.09999999999854,0.69802186812588,0.24053728731200213,True,False,False,False,False,False,False,2024,2024-07
2024-07-31,360,24886.7,24857.3,29.400000000001455,24856.5,09:32,0.7999999999992724,72.59999999999854,30.200000000000728,112.84999999999854,14:30,24945.8,89.29999999999927,,,,112.84999999999854,0.45400599440789546,0.2920765192203188,False,False,False,False,False,False,False,2024,2024-07
2024-08-01,360,25030.95,24951.15,79.79999999999927,24956.4,14:32,-5.25,121.89999999999782,74.54999999999927,64.5,15:13,25018.7,62.29999999999927,,,,121.89999999999782,0.25845073808722413,0.4884518600439078,False,False,False,False,False,False,False,2024,2024-08
2024-08-02,360,24789.0,25010.9,-221.90000000000146,24686.85,15:01,324.0500000000029,165.0500000000029,102.15000000000146,45.650000000001455,15:06,24727.9,41.05000000000291,,,,165.0500000000029,0.18491626108637374,0.6685745650012169,False,False,False,False,False,False,True,2024,2024-08
2024-08-05,360,24302.85,24717.7,-414.8500000000022,23893.7,11:24,824.0,456.34999999999854,409.1499999999978,233.64999999999782,13:50,24048.85,155.14999999999782,136.0,25.0,,456.34999999999854,0.9778728284024568,1.9099176770445707,True,True,False,True,True,True,True,2024,2024-08
2024-08-06,360,24189.85,24055.6,134.25,23960.4,14:48,95.19999999999709,422.1999999999971,229.4499999999971,88.94999999999709,14:55,23973.55,13.149999999997817,,,,422.1999999999971,0.3712375419441958,1.7620740889133613,False,False,False,True,False,False,True,2024,2024-08
2024-08-07,360,24289.4,23992.55,296.8500000000022,24184.9,10:09,-192.35000000000218,121.54999999999927,104.5,152.79999999999927,10:37,24309.4,124.5,,28.0,,152.79999999999927,0.6317991804803793,0.5025863245248038,True,False,False,False,False,False,False,2024,2024-08
2024-08-08,360,24248.55,24297.5,-48.95000000000073,24092.15,13:30,205.34999999999854,248.34999999999854,156.39999999999782,103.64999999999782,14:17,24115.2,23.049999999999272,,,,248.34999999999854,0.43022312246934297,1.0308336947926962,False,False,False,True,False,False,True,2024,2024-08
2024-08-09,360,24386.85,24117.0,269.84999999999854,24311.2,10:33,-194.20000000000073,108.54999999999927,75.64999999999782,78.39999999999782,14:14,24371.05,59.849999999998545,,,,108.54999999999927,0.32248510974364825,0.4465020237585939,False,False,False,False,False,False,False,2024,2024-08
2024-08-12,360,24320.05,24367.5,-47.45000000000073,24212.1,09:58,155.40000000000146,111.60000000000218,107.95000000000073,260.7000000000007,11:23,24345.7,133.60000000000218,72.0,55.0,79.0,260.7000000000007,1.076734360092684,0.4609265615126411,True,True,True,True,True,True,True,2024,2024-08
2024-08-13,360,24342.35,24347.0,-4.650000000001455,24116.5,14:10,230.5,243.45000000000073,225.84999999999854,61.45000000000073,14:29,24122.9,6.400000000001455,,,,243.45000000000073,0.25480480169179076,1.0094748408765812,False,False,False,True,False,False,True,2024,2024-08
2024-08-14,360,24184.4,24139.0,45.400000000001455,24099.7,09:36,39.29999999999927,96.79999999999927,84.70000000000073,94.64999999999782,13:00,24135.55,35.849999999998545,,,,96.79999999999927,0.3927434781345735,0.4016647510134951,False,False,False,False,False,False,False,2024,2024-08
2024-08-16,360,24334.85,24143.75,191.09999999999854,24204.5,10:31,-60.75,199.04999999999927,130.34999999999854,359.40000000000146,15:13,24554.35,349.84999999999854,93.0,74.0,151.0,359.40000000000146,1.4848478588692247,0.822367741535662,True,True,True,True,True,True,True,2024,2024-08
2024-08-19,360,24636.35,24541.15,95.19999999999709,24522.95,11:04,18.200000000000728,115.84999999999854,113.39999999999782,82.14999999999782,13:16,24571.45,48.5,,,,115.84999999999854,0.33499232351734937,0.47241461569671894,False,False,False,False,False,False,False,2024,2024-08
2024-08-20,360,24648.9,24572.65,76.25,24607.2,09:25,-34.54999999999927,53.099999999998545,41.70000000000073,127.09999999999854,10:33,24698.1,90.89999999999782,,,,127.09999999999854,0.5165154914008848,0.21579050034135758,False,False,False,False,False,False,False,2024,2024-08
2024-08-21,360,24680.55,24698.85,-18.299999999999272,24654.5,09:15,44.349999999998545,36.400000000001455,26.049999999999272,120.29999999999927,15:07,24767.05,112.54999999999927,,,,120.29999999999927,0.48794337747672545,0.1476403901924657,False,False,False,False,False,False,False,2024,2024-08
2024-08-22,360,24863.4,24770.2,93.20000000000073,24784.45,09:57,-14.25,82.89999999999782,78.95000000000073,63.349999999998545,11:51,24810.6,26.149999999997817,,,,82.89999999999782,0.2556038161024293,0.3344839203613468,False,False,False,False,False,False,False,2024,2024-08
2024-08-23,360,24845.4,24811.5,33.900000000001455,24771.65,09:39,39.849999999998545,86.75,73.75,82.09999999999854,11:24,24822.7,51.04999999999927,,,,86.75,0.3314272565614262,0.35019871506338895,False,False,False,False,False,False,False,2024,2024-08
2024-08-26,360,24906.1,24823.15,82.94999999999709,24874.7,09:16,-51.54999999999927,42.599999999998545,31.399999999997817,169.09999999999854,10:19,25007.9,133.20000000000073,,62.0,,169.09999999999854,0.679807193654591,0.1712583468343278,True,False,False,False,False,False,False,2024,2024-08
2024-08-27,360,25024.8,25010.6,14.200000000000728,24973.65,09:41,36.94999999999709,64.04999999999927,51.14999999999782,99.44999999999709,11:29,25024.6,50.94999999999709,,,,99.44999999999709,0.3982197235886508,0.25647031971697876,False,False,False,False,False,False,False,2024,2024-08
2024-08-28,360,25030.8,25017.75,13.049999999999272,24964.65,09:35,53.099999999998545,83.5,66.14999999999782,164.9499999999971,14:16,25050.45,85.79999999999927,,230.0,,164.9499999999971,0.6607342782694614,0.3344729447438678,True,False,False,False,False,False,False,2024,2024-08
2024-08-29,360,25035.3,25052.35,-17.049999999999272,24998.5,14:05,53.849999999998545,176.04999999999927,36.79999999999927,194.40000000000146,15:05,25130.05,131.54999999999927,,50.0,,194.40000000000146,0.7776466587995339,0.7042422545352692,True,False,False,False,False,False,True,2024,2024-08
2024-08-30,360,25249.7,25151.95,97.75,25199.4,10:02,-47.45000000000073,59.39999999999782,50.29999999999927,63.79999999999927,14:19,25242.4,43.0,,,,63.79999999999927,0.25318063128486895,0.23571989809280305,False,False,False,False,False,False,False,2024,2024-08
2024-09-02,360,25333.6,25235.9,97.69999999999709,25235.5,12:58,0.4000000000014552,98.15000000000146,98.09999999999854,54.849999999998545,14:20,25280.1,44.599999999998545,,,,98.15000000000146,0.2173525390818432,0.3889362208000692,False,False,False,False,False,False,False,2024,2024-09
2024-09-03,360,25313.4,25278.7,34.70000000000073,25235.8,11:15,42.900000000001455,85.90000000000146,77.60000000000218,68.29999999999927,14:56,25276.3,40.5,,,,85.90000000000146,0.2706472550899883,0.3403894467383695,False,False,False,False,False,False,False,2024,2024-09
2024-09-04,360,25089.95,25279.85,-189.89999999999782,25083.8,09:15,196.04999999999927,49.29999999999927,6.150000000001455,128.0,15:14,25210.1,126.29999999999927,,,,128.0,0.5102895095639417,0.196541193917984,False,False,False,False,False,False,True,2024,2024-09
2024-09-05,360,25250.5,25198.7,51.79999999999927,25127.75,15:02,70.95000000000073,147.70000000000073,122.75,33.95000000000073,15:13,25152.7,24.950000000000728,,,,147.70000000000073,0.13510958999512782,0.5877963605973505,False,False,False,False,False,False,False,2024,2024-09
2024-09-06,360,25093.7,25145.1,-51.39999999999782,24801.3,14:59,343.7999999999993,367.4500000000007,292.40000000000146,56.5,15:10,24853.05,51.75,,,,367.4500000000007,0.2278106389584417,1.4815755625713198,False,False,False,True,False,False,True,2024,2024-09
2024-09-09,360,24823.4,24852.15,-28.75,24753.15,09:30,99.0,74.64999999999782,70.25,194.29999999999927,15:13,24940.55,187.39999999999782,,76.0,,194.29999999999927,0.7849506022465798,0.3015777789897359,True,False,False,False,False,False,False,2024,2024-09
2024-09-10,360,24999.4,24936.4,63.0,24896.8,10:12,39.60000000000218,118.0,102.60000000000218,233.70000000000073,13:45,25042.95,146.15000000000146,178.0,139.0,,233.70000000000073,0.9386748497798943,0.47395649240062987,True,True,False,True,True,True,False,2024,2024-09
2024-09-11,360,25034.0,25041.1,-7.099999999998545,24885.15,15:00,155.9499999999971,228.54999999999927,148.84999999999854,42.64999999999782,15:09,24900.65,15.5,,,,228.54999999999927,0.17138735350197937,0.9184192178869698,False,False,False,True,False,False,True,2024,2024-09
2024-09-12,360,25059.65,24918.45,141.20000000000073,24941.45,11:26,-23.0,131.09999999999854,118.20000000000073,491.8999999999978,15:05,25414.95,473.5,159.0,155.0,161.0,491.8999999999978,1.9722189367498595,0.5256310278672593,True,True,True,True,True,True,False,2024,2024-09
2024-09-13,360,25430.45,25388.9,41.54999999999927,25292.45,09:32,96.45000000000073,138.04999999999927,138.0,101.34999999999854,11:10,25354.45,62.0,,,,138.04999999999927,0.40071246557766665,0.5458150554809806,False,False,False,False,False,False,False,2024,2024-09
2024-09-16,360,25406.65,25356.5,50.150000000001455,25336.2,12:22,20.299999999999272,109.5,70.45000000000073,86.20000000000073,13:49,25386.4,50.20000000000073,,,,109.5,0.34022465878861363,0.43218793662822363,False,False,False,False,False,False,False,2024,2024-09
2024-09-17,360,25416.9,25383.75,33.150000000001455,25352.25,09:56,31.5,64.65000000000146,64.65000000000146,89.40000000000146,13:45,25418.45,66.20000000000073,,,,89.40000000000146,0.3526314232464632,0.25500695204568213,False,False,False,False,False,False,False,2024,2024-09
2024-09-18,360,25402.4,25418.55,-16.149999999997817,25285.55,13:41,133.0,196.65000000000146,116.85000000000218,123.54999999999927,15:05,25382.35,96.79999999999927,,,,196.65000000000146,0.4886189938522171,0.7777169173698079,False,False,False,False,False,False,True,2024,2024-09
2024-09-19,360,25487.05,25377.55,109.5,25376.05,13:49,1.5,235.90000000000146,111.0,51.5,15:14,25426.25,50.20000000000073,,,,235.90000000000146,0.20294726720667716,0.9296167055156396,False,False,False,True,False,False,True,2024,2024-09
2024-09-20,360,25525.95,25415.8,110.15000000000146,25426.6,09:37,-10.799999999999272,121.25,99.35000000000218,380.3500000000022,13:22,25792.85,366.25,59.0,18.0,63.0,380.3500000000022,1.4958743992511867,0.4768628129596565,True,True,True,True,True,True,False,2024,2024-09
2024-09-23,360,25872.55,25790.95,81.59999999999854,25847.35,11:50,-56.39999999999782,78.45000000000073,25.200000000000728,108.65000000000146,15:07,25938.75,91.40000000000146,,,,108.65000000000146,0.4203525699926741,0.3035127392169825,False,False,False,False,False,False,False,2024,2024-09
2024-09-24,360,25921.45,25939.05,-17.599999999998545,25886.85,09:15,52.20000000000073,50.0,34.60000000000218,124.70000000000073,14:51,25944.15,57.30000000000291,,,,124.70000000000073,0.48171175712765646,0.19314825867187396,False,False,False,False,False,False,False,2024,2024-09
2024-09-25,360,25899.45,25940.4,-40.95000000000073,25871.35,11:59,69.05000000000291,82.80000000000291,28.100000000002183,157.60000000000218,15:13,26017.55,146.20000000000073,,193.0,,157.60000000000218,0.6091680565567789,0.3200451464651165,True,False,False,False,False,False,False,2024,2024-09
2024-09-26,360,26005.4,26004.15,1.25,25998.4,09:15,5.75,23.149999999997817,7.0,252.5,15:03,26207.55,209.14999999999782,335.0,321.0,347.0,252.5,0.9712136131454243,0.08904394116560178,True,True,True,True,True,True,False,2024,2024-09
2024-09-27,360,26248.25,26216.05,32.20000000000073,26151.4,15:11,64.64999999999782,125.94999999999709,96.84999999999854,46.599999999998545,15:14,26195.15,43.75,,,,125.94999999999709,0.17819313688750332,0.48161857491376014,False,False,False,False,False,False,False,2024,2024-09
2024-09-30,360,26061.3,26178.95,-117.65000000000146,25796.65,14:46,382.2999999999993,338.0499999999993,264.6499999999978,58.25,14:57,25812.25,15.599999999998545,,,,338.0499999999993,0.2258045133767369,1.3104414720516007,False,False,False,True,False,False,True,2024,2024-09
2024-10-01,360,25788.45,25810.85,-22.399999999997817,25739.2,11:13,71.64999999999782,168.39999999999782,49.25,99.64999999999782,12:19,25788.05,48.849999999998545,,,,168.39999999999782,0.3871526698576406,0.6542549885000226,False,False,False,False,False,False,True,2024,2024-10
2024-10-03,360,25452.85,25796.9,-344.0500000000029,25230.3,14:30,566.6000000000022,409.15000000000146,222.54999999999927,47.5,14:32,25258.45,28.150000000001455,,,,409.15000000000146,0.1882656964047197,1.621661256505081,False,False,False,True,False,False,True,2024,2024-10
2024-10-04,360,25181.9,25250.1,-68.19999999999709,24966.8,15:06,283.2999999999993,518.25,215.10000000000218,62.20000000000073,15:10,25020.95,54.150000000001455,,,,518.25,0.24913084576317643,2.075756604771136,False,False,False,True,False,False,True,2024,2024-10
2024-10-07,360,25084.1,25014.6,69.5,24694.35,13:42,320.25,448.65000000000146,389.75,228.85000000000218,14:50,24778.15,83.80000000000291,68.0,64.0,,448.65000000000146,0.9267302034676038,1.8168123477637657,True,True,False,True,True,True,True,2024,2024-10
2024-10-08,360,24832.2,24795.75,36.45000000000073,24756.8,09:41,38.95000000000073,108.29999999999927,75.40000000000146,287.2000000000007,14:16,25010.95,254.15000000000146,88.0,51.0,238.0,287.2000000000007,1.1600853098946582,0.43745556776319755,True,True,True,True,True,True,False,2024,2024-10
2024-10-09,360,25065.8,25013.15,52.64999999999782,24947.7,15:04,65.45000000000073,286.34999999999854,118.09999999999854,32.25,15:11,24971.15,23.450000000000728,,,,286.34999999999854,0.12927043374739955,1.1478012001106255,False,False,False,True,False,False,True,2024,2024-10
2024-10-10,360,25067.05,24981.95,85.09999999999854,24982.15,15:00,-0.2000000000007276,151.89999999999782,84.89999999999782,25.399999999997817,15:10,24998.55,16.399999999997817,,,,151.89999999999782,0.10167259423227311,0.6080341363733618,False,False,False,False,False,False,True,2024,2024-10
2024-10-11,360,24985.3,24998.45,-13.150000000001455,24920.05,11:26,78.40000000000146,108.60000000000218,65.25,59.85000000000218,13:23,24962.75,42.70000000000073,,,,108.60000000000218,0.2401680574477266,0.4357936681507549,False,False,False,False,False,False,False,2024,2024-10
2024-10-14,360,25023.45,24964.25,59.20000000000073,25017.5,09:15,-53.25,31.549999999999272,5.950000000000728,142.25,12:11,25123.2,105.70000000000073,,,,142.25,0.5686019786149695,0.12611172179474078,False,False,False,False,False,False,False,2024,2024-10
2024-10-15,360,25186.3,25127.95,58.349999999998545,25008.15,13:05,119.79999999999927,203.89999999999782,178.14999999999782,64.04999999999927,13:46,25052.65,44.5,,,,203.89999999999782,0.25611650601903485,0.8153342010504487,False,False,False,True,False,False,True,2024,2024-10
2024-10-16,360,25008.55,25057.35,-48.79999999999927,24908.45,11:48,148.89999999999782,184.95000000000073,100.09999999999854,151.39999999999782,14:28,24968.2,59.75,,160.0,,184.95000000000073,0.6078258582930605,0.742519104962375,True,False,False,False,False,False,True,2024,2024-10
2024-10-17,360,25027.4,24971.3,56.10000000000218,24728.9,14:44,242.39999999999782,300.59999999999854,298.5,32.5,15:10,24759.35,30.44999999999709,,,,300.59999999999854,0.13142517459328962,1.2155817686997745,False,False,False,True,False,False,True,2024,2024-10
2024-10-18,360,24664.95,24749.85,-84.89999999999782,24567.65,09:26,182.1999999999971,127.29999999999927,97.29999999999927,318.5499999999993,15:00,24842.85,275.1999999999971,132.0,64.0,179.0,318.5499999999993,1.296623812208328,0.5181610776773492,True,True,True,True,True,True,True,2024,2024-10
2024-10-21,360,24956.15,24854.05,102.10000000000218,24679.6,09:52,174.45000000000073,298.7000000000007,276.5500000000029,199.3000000000029,14:01,24791.25,111.65000000000146,,15.0,,298.7000000000007,0.8075495550981495,1.2103113502649991,True,False,False,True,False,False,True,2024,2024-10
2024-10-22,360,24798.65,24781.1,17.55000000000291,24445.8,15:14,335.2999999999993,436.2000000000007,352.8500000000022,6.650000000001455,15:14,24449.35,3.5499999999992724,,,,436.2000000000007,0.027203036922503886,1.784355594826108,False,False,False,True,False,False,True,2024,2024-10
2024-10-23,360,24378.15,24472.1,-93.94999999999709,24378.1,09:15,94.0,97.55000000000291,0.05000000000291038,226.15000000000146,11:46,24427.2,49.10000000000218,107.0,37.0,,226.15000000000146,0.9276768903236982,0.4001542367945119,True,True,False,True,True,True,False,2024,2024-10
2024-10-24,360,24412.7,24435.5,-22.799999999999272,24341.2,09:41,94.29999999999927,139.45000000000073,71.5,110.45000000000073,10:15,24398.6,57.39999999999782,,,,139.45000000000073,0.45375741541091125,0.5728969812499003,False,False,False,False,False,False,False,2024,2024-10
2024-10-25,360,24418.05,24399.4,18.649999999997817,24073.9,14:23,325.5,366.34999999999854,344.1499999999978,105.5,15:12,24172.4,98.5,,,,366.34999999999854,0.4382339379992439,1.5217725420476056,False,False,False,True,False,False,True,2024,2024-10
2024-10-28,360,24251.1,24180.8,70.29999999999927,24134.9,09:45,45.89999999999782,158.0,116.19999999999709,357.6999999999971,12:34,24343.9,209.0,32.0,12.0,39.0,357.6999999999971,1.4820861076697938,0.654653634363515,True,True,True,True,True,True,True,2024,2024-10
2024-10-29,360,24328.85,24339.15,-10.30000000000291,24140.85,10:47,198.3000000000029,237.8000000000029,188.0,343.65000000000146,15:08,24474.25,333.40000000000146,135.0,87.0,199.0,343.65000000000146,1.4235207128166634,0.9850523076030999,True,True,True,True,True,True,True,2024,2024-10
2024-10-30,360,24371.45,24466.85,-95.39999999999782,24307.3,14:15,159.54999999999927,190.90000000000146,64.15000000000146,61.85000000000218,14:57,24334.2,26.900000000001455,,,,190.90000000000146,0.2544503091663911,0.7853607763922832,False,False,False,False,False,False,True,2024,2024-10
2024-10-31,360,24349.85,24340.85,9.0,24172.6,14:36,168.25,199.85000000000218,177.25,52.650000000001455,14:45,24210.7,38.10000000000218,,,,199.85000000000218,0.21780859320057197,0.8267625327850633,False,False,False,False,False,False,True,2024,2024-10
2024-11-04,360,24315.75,24304.35,11.400000000001455,23816.15,11:17,488.1999999999971,500.59999999999854,499.59999999999854,192.6999999999971,15:02,23997.1,180.9499999999971,,202.0,,500.59999999999854,0.809114823344651,2.1019350314807324,True,False,False,True,False,False,True,2024,2024-11
2024-11-05,360,23916.5,23995.35,-78.84999999999854,23842.75,11:58,152.59999999999854,194.45000000000073,73.75,386.2999999999993,15:06,24207.7,364.9500000000007,90.0,88.0,92.0,386.2999999999993,1.6201990122783627,0.815551897327283,True,True,True,True,True,True,True,2024,2024-11
2024-11-06,360,24308.75,24213.3,95.45000000000073,24204.05,09:22,9.25,110.75,104.70000000000073,333.5499999999993,14:24,24471.65,267.6000000000022,42.0,23.0,228.0,333.5499999999993,1.378075156843583,0.4575680516277235,True,True,True,True,True,True,False,2024,2024-11
2024-11-07,360,24489.6,24484.05,5.549999999999272,24179.05,13:45,305.0,324.2999999999993,310.5499999999993,39.10000000000218,14:14,24198.75,19.700000000000728,,,,324.2999999999993,0.1617102408903666,1.341243762678845,False,False,False,True,False,False,True,2024,2024-11
2024-11-08,360,24207.7,24199.35,8.350000000002183,24066.65,09:20,132.6999999999971,157.25,141.04999999999927,209.5,09:47,24156.05,89.39999999999782,26.0,25.0,,209.5,0.8704992177972422,0.6533938042893381,True,True,False,True,True,False,True,2024,2024-11
2024-11-11,360,24087.25,24148.2,-60.95000000000073,24004.6,09:16,143.60000000000218,90.15000000000146,82.65000000000146,332.2000000000007,11:44,24158.3,153.70000000000073,72.0,20.0,83.0,332.2000000000007,1.383901418894715,0.37555301900469684,True,True,True,True,True,True,False,2024,2024-11
2024-11-12,360,24225.8,24141.3,84.5,23866.0,15:13,275.2999999999993,376.0,359.7999999999993,9.75,15:14,23870.8,4.799999999999272,,,,376.0,0.040853096455208245,1.575463001759826,False,False,False,True,False,False,True,2024,2024-11
2024-11-13,360,23822.45,23883.45,-61.0,23509.6,15:05,373.8500000000022,364.0,312.8500000000022,40.80000000000291,15:12,23543.8,34.20000000000073,,,,364.0,0.17354612583796794,1.5483036716915644,False,False,False,True,False,False,True,2024,2024-11
2024-11-14,360,23542.15,23559.05,-16.899999999997817,23484.15,15:07,74.89999999999782,191.75,58.0,66.39999999999782,15:08,23540.15,56.0,,,,191.75,0.28274389322158905,0.8165081555006248,False,False,False,False,False,False,True,2024,2024-11
2024-11-18,360,23605.3,23532.7,72.59999999999854,23350.4,10:49,182.29999999999927,256.3999999999978,254.89999999999782,214.84999999999854,12:31,23453.55,103.14999999999782,101.0,97.0,,256.3999999999978,0.9201127175551533,1.098053994792371,True,True,False,True,True,True,True,2024,2024-11
2024-11-19,360,23529.55,23453.8,75.75,23486.2,15:14,-32.400000000001455,294.4500000000007,43.349999999998545,10.849999999998545,15:14,23492.55,6.349999999998545,,,,294.4500000000007,0.046197341417507067,1.2537149475010887,False,False,False,True,False,False,True,2024,2024-11
2024-11-21,360,23488.45,23518.5,-30.049999999999272,23263.15,09:41,255.34999999999854,244.14999999999782,225.29999999999927,113.34999999999854,10:05,23355.75,92.59999999999854,,,,244.14999999999782,0.487251296578488,1.0495139308305101,False,False,False,True,False,False,True,2024,2024-11
2024-11-22,360,23411.8,23349.9,61.89999999999782,23359.0,09:15,-9.099999999998545,68.29999999999927,52.79999999999927,597.0999999999985,14:59,23920.1,561.0999999999985,48.0,9.0,170.0,597.0999999999985,2.5561881929877073,0.292392653795108,True,True,True,True,True,True,False,2024,2024-11
2024-11-25,360,24253.55,23907.25,346.2999999999993,24135.45,13:02,-228.20000000000073,216.09999999999854,118.09999999999854,132.34999999999854,14:48,24222.25,86.79999999999927,,,,216.09999999999854,0.5483635067918706,0.895363459144116,False,False,False,True,False,False,True,2024,2024-11
2024-11-26,360,24343.3,24221.9,121.39999999999782,24125.4,13:39,96.5,217.89999999999782,217.89999999999782,114.69999999999709,14:58,24203.85,78.44999999999709,,,,217.89999999999782,0.4754325316885816,0.903197459938479,False,False,False,True,False,False,True,2024,2024-11
2024-11-27,360,24204.8,24194.5,10.299999999999272,24145.65,09:43,48.849999999998545,123.19999999999709,59.14999999999782,208.89999999999782,13:51,24274.1,128.4499999999971,248.0,176.0,,208.89999999999782,0.8651661893550093,0.5102368335497164,True,True,False,True,True,False,False,2024,2024-11
2024-11-28,360,24274.15,24274.9,-0.75,23873.35,14:13,401.5500000000029,472.40000000000146,400.8000000000029,136.0,14:32,23915.6,42.25,,,,472.40000000000146,0.5696728779161702,1.978775496526468,False,False,False,True,False,False,True,2024,2024-11
2024-11-29,360,23927.15,23914.15,13.0,23927.15,09:15,-13.0,62.39999999999782,0.0,261.2999999999993,14:43,24127.25,200.09999999999854,82.0,77.0,327.0,261.2999999999993,1.0920648719132837,0.26079161120316385,True,True,True,True,True,True,False,2024,2024-11
2024-12-02,360,24140.85,24131.1,9.75,24008.65,09:27,122.44999999999709,146.0,132.1999999999971,293.0499999999993,14:45,24275.55,266.8999999999978,271.0,48.0,278.0,293.0499999999993,1.2206017414556805,0.6081141588552459,True,True,True,True,True,True,False,2024,2024-12
2024-12-03,360,24367.5,24276.05,91.45000000000073,24280.0,09:32,-3.9500000000007276,97.90000000000146,87.5,201.34999999999854,14:21,24461.35,181.34999999999854,289.0,105.0,,201.34999999999854,0.8292833607907684,0.4032125205930867,True,True,False,True,True,False,False,2024,2024-12
2024-12-04,360,24488.75,24457.15,31.599999999998545,24366.3,11:57,90.85000000000218,206.90000000000146,122.45000000000073,175.54999999999927,14:08,24467.95,101.65000000000146,,95.0,,206.90000000000146,0.7204622778181311,0.8491235846230304,True,False,False,True,False,False,True,2024,2024-12
2024-12-05,360,24539.15,24467.45,71.70000000000073,24295.55,10:59,171.90000000000146,244.40000000000146,243.60000000000218,562.2000000000007,14:36,24751.0,455.4500000000007,68.0,66.0,70.0,562.2000000000007,2.3140040048486274,1.0059455332355163,True,True,True,True,True,True,True,2024,2024-12
2024-12-06,360,24729.45,24708.4,21.049999999999272,24620.5,10:17,87.90000000000146,130.54999999999927,108.95000000000073,127.5,11:07,24685.9,65.40000000000146,,,,130.54999999999927,0.5178611319835097,0.5302491825917397,False,False,False,False,False,False,False,2024,2024-12
2024-12-09,360,24633.9,24677.8,-43.89999999999782,24580.05,10:22,97.75,124.95000000000073,53.85000000000218,109.35000000000218,11:45,24609.35,29.299999999999272,,,,124.95000000000073,0.4448729762551426,0.5083390798635509,False,False,False,False,False,False,False,2024,2024-12
2024-12-10,360,24652.65,24619.0,33.650000000001455,24510.65,13:49,108.34999999999854,167.14999999999782,142.0,111.39999999999782,15:10,24612.0,101.34999999999854,,,,167.14999999999782,0.4544963107873427,0.6819484591391816,False,False,False,False,False,False,True,2024,2024-12
2024-12-11,360,24620.5,24610.05,10.450000000000728,24583.85,09:50,26.200000000000728,65.15000000000146,36.650000000001455,107.90000000000146,11:39,24650.6,66.75,,,,107.90000000000146,0.43890602977158366,0.26501137942186215,False,False,False,False,False,False,False,2024,2024-12
2024-12-12,359,24604.45,24641.8,-37.349999999998545,24527.95,15:02,113.84999999999854,147.29999999999927,76.5,30.950000000000728,15:06,24549.9,21.950000000000728,,,,147.29999999999927,0.1261825794654699,0.6005393846611693,False,False,False,False,False,False,False,2024,2024-12
2024-12-13,360,24498.35,24548.7,-50.35000000000218,24180.8,10:46,367.90000000000146,340.0,317.5499999999993,609.4500000000007,15:10,24771.45,590.6500000000015,64.0,27.0,69.0,609.4500000000007,2.520388076490442,1.40607424071991,True,True,True,True,True,True,True,2024,2024-12
2024-12-16,360,24753.4,24768.3,-14.899999999997817,24601.75,12:31,166.54999999999927,179.5,151.65000000000146,96.34999999999854,15:00,24664.65,62.900000000001455,,,,179.5,0.3916388061824811,0.7296228926803988,False,False,False,False,False,False,True,2024,2024-12
2024-12-17,360,24584.8,24668.25,-83.45000000000073,24303.45,14:56,364.7999999999993,320.6499999999978,281.34999999999854,59.0,15:00,24334.4,30.950000000000728,,,,320.6499999999978,0.24276388743161978,1.3193600085584467,False,False,False,True,False,False,True,2024,2024-12
2024-12-18,360,24297.95,24336.0,-38.04999999999927,24149.85,12:51,186.15000000000146,244.60000000000218,148.10000000000218,102.5,13:08,24189.3,39.45000000000073,,,,244.60000000000218,0.42443327805348696,1.0128427298720373,False,False,False,True,False,False,True,2024,2024-12
2024-12-19,360,23877.15,24198.85,-321.6999999999971,23870.3,09:15,328.5499999999993,130.45000000000073,6.850000000002183,134.60000000000218,11:39,23945.55,75.25,,,,134.60000000000218,0.5638806382827287,0.5464950168200682,False,False,False,False,False,False,True,2024,2024-12
2024-12-20,360,23960.7,23951.7,9.0,23537.35,15:14,414.3500000000022,528.4500000000007,423.3500000000022,23.850000000002183,15:14,23539.3,1.9500000000007276,,,,528.4500000000007,0.1013283143599521,2.245155040818107,False,False,False,True,False,False,True,2024,2024-12
2024-12-23,360,23738.2,23587.5,150.70000000000073,23647.2,13:35,-59.70000000000073,222.34999999999854,91.0,123.5,14:40,23761.75,114.54999999999927,,,,222.34999999999854,0.5222605636185257,0.9402804560370723,False,False,False,True,False,False,True,2024,2024-12
2024-12-24,360,23769.1,23753.45,15.649999999997817,23709.65,09:39,43.79999999999927,88.44999999999709,59.44999999999709,158.0,10:35,23718.95,9.299999999999272,,53.0,,158.0,0.6663953284843934,0.37305485319267506,True,False,False,False,False,False,False,2024,2024-12
2024-12-26,360,23775.8,23727.65,48.14999999999782,23653.6,13:35,74.05000000000291,200.90000000000146,122.20000000000073,120.85000000000218,13:47,23754.95,101.35000000000218,,,,200.90000000000146,0.5109158859539444,0.8493421720161052,False,False,False,True,False,False,True,2024,2024-12
2024-12-27,360,23801.4,23750.2,51.20000000000073,23800.6,09:15,-50.39999999999782,41.400000000001455,0.8000000000029104,138.25,10:17,23807.7,7.100000000002183,,,,138.25,0.5808677092174147,0.1739451946589643,False,False,False,False,False,False,False,2024,2024-12
2024-12-30,360,23796.9,23813.4,-16.5,23599.3,15:12,214.10000000000218,316.0499999999993,197.60000000000218,27.549999999999272,15:12,23617.5,18.200000000000728,,,,316.0499999999993,0.11674075078497784,1.3392346383155402,False,False,False,True,False,False,True,2024,2024-12
2024-12-31,360,23560.6,23644.9,-84.30000000000291,23460.45,10:12,184.45000000000073,124.04999999999927,100.14999999999782,229.39999999999782,14:07,23647.75,187.29999999999927,208.0,63.0,,229.39999999999782,0.9778158560470827,0.5287622360184876,True,True,False,True,True,True,True,2024,2024-12
2025-01-01,360,23637.65,23644.8,-7.149999999997817,23562.8,09:55,82.0,120.79999999999927,74.85000000000218,260.0,14:03,23739.95,177.15000000000146,82.0,55.0,247.0,260.0,1.1034342268321253,0.5126725176973843,True,True,True,True,True,True,False,2025,2025-01
2025-01-02,360,23783.0,23742.9,40.099999999998545,23751.55,09:30,-8.649999999997817,60.60000000000218,31.450000000000728,475.15000000000146,14:55,24186.25,434.7000000000007,99.0,79.0,175.0,475.15000000000146,2.000501019933442,0.2551412434135969,True,True,True,True,True,True,False,2025,2025-01
2025-01-03,360,24196.4,24188.65,7.75,23976.0,15:08,212.65000000000146,220.45000000000073,220.40000000000146,43.70000000000073,15:11,24008.05,32.04999999999927,,,,220.45000000000073,0.18226559893226862,0.9194611277944641,False,False,False,True,False,False,True,2025,2025-01
2025-01-06,360,24045.8,24004.75,41.04999999999927,23551.9,14:41,452.84999999999854,538.0499999999993,493.8999999999978,101.89999999999782,15:00,23585.6,33.69999999999709,,,,538.0499999999993,0.4326614837868614,2.284529061349612,False,False,False,True,False,False,True,2025,2025-01
2025-01-07,360,23679.9,23616.05,63.85000000000218,23637.8,10:10,-21.75,157.40000000000146,42.10000000000218,132.70000000000073,11:34,23704.45,66.65000000000146,,,,157.40000000000146,0.5613889617477122,0.6658826117489844,False,False,False,False,False,False,True,2025,2025-01
2025-01-08,360,23746.65,23707.9,38.75,23496.15,12:39,211.75,255.6999999999971,250.5,231.34999999999854,14:23,23705.2,209.04999999999927,93.0,66.0,,255.6999999999971,0.9846293967309474,1.0882633963436439,True,True,False,True,True,True,True,2025,2025-01
2025-01-09,360,23674.75,23688.95,-14.200000000000728,23503.05,14:46,185.90000000000146,186.45000000000073,171.70000000000073,27.549999999999272,15:01,23520.85,17.799999999999272,,,,186.45000000000073,0.11721882904558888,0.7933012949383197,False,False,False,False,False,False,True,2025,2025-01
2025-01-10,360,23551.9,23526.5,25.400000000001455,23344.35,10:06,182.15000000000146,251.65000000000146,207.5500000000029,252.25,11:31,23412.2,67.85000000000218,68.0,57.0,85.0,252.25,1.0805612492958683,1.077991034233129,True,True,True,True,True,True,True,2025,2025-01
2025-01-13,360,23195.4,23431.5,-236.09999999999854,23047.25,14:40,384.25,293.7000000000007,148.15000000000146,75.54999999999927,14:54,23090.85,43.599999999998545,,,,293.7000000000007,0.3278048357179241,1.2743385870331632,False,False,False,True,False,False,True,2025,2025-01
2025-01-14,360,23165.9,23085.95,79.95000000000073,23134.15,10:18,-48.20000000000073,93.04999999999927,31.75,130.79999999999927,11:12,23173.25,39.099999999998545,,,,130.79999999999927,0.5653979074225735,0.40221923001277016,False,False,False,False,False,False,False,2025,2025-01
2025-01-15,360,23250.45,23176.05,74.40000000000146,23146.45,13:37,29.599999999998545,147.20000000000073,104.0,81.25,15:01,23214.55,68.09999999999854,,,,147.20000000000073,0.3510257512491116,0.6359506533399322,False,False,False,False,False,False,False,2025,2025-01
2025-01-16,360,23377.25,23213.2,164.04999999999927,23272.05,10:53,-58.849999999998545,119.60000000000218,105.20000000000073,68.85000000000218,13:56,23309.65,37.60000000000218,,,,119.60000000000218,0.29584845340226656,0.5139212059101033,False,False,False,False,False,False,False,2025,2025-01
2025-01-17,360,23277.1,23311.8,-34.70000000000073,23100.35,11:00,211.45000000000073,191.75,176.75,163.95000000000073,12:20,23196.65,96.30000000000291,,79.0,,191.75,0.7097295062628953,0.8300740032077437,True,False,False,False,False,False,True,2025,2025-01
2025-01-20,360,23290.4,23203.2,87.20000000000073,23170.65,09:40,32.54999999999927,137.6999999999971,119.75,220.4499999999971,13:16,23351.7,181.04999999999927,123.0,98.0,,220.4499999999971,0.9514191444780231,0.5942863061674881,True,True,False,True,True,True,False,2025,2025-01
2025-01-21,360,23421.65,23344.75,76.90000000000146,22976.85,14:42,367.90000000000146,449.4500000000007,444.8000000000029,66.85000000000218,14:58,23022.45,45.60000000000218,,,,449.4500000000007,0.2909450163969482,1.9560992912431459,False,False,False,True,False,False,True,2025,2025-01
2025-01-22,360,23099.15,23024.65,74.5,22981.3,13:44,43.35000000000218,162.95000000000073,117.85000000000218,188.25,15:13,23164.25,182.95000000000073,,55.0,,188.25,0.819144260768538,0.7090547532123976,True,False,False,False,False,False,True,2025,2025-01
2025-01-23,360,23128.3,23155.35,-27.049999999999272,23090.65,09:17,64.69999999999709,55.79999999999927,37.64999999999782,180.14999999999782,12:33,23201.25,110.59999999999854,,72.0,,180.14999999999782,0.7801859194089288,0.24165625480443068,True,False,False,False,False,False,False,2025,2025-01
2025-01-24,360,23183.9,23205.35,-21.44999999999709,23050.0,14:52,155.34999999999854,297.2999999999993,133.90000000000146,55.54999999999927,15:10,23077.5,27.5,,,,297.2999999999993,0.2409978308025999,1.2898047722342703,False,False,False,True,False,False,True,2025,2025-01
2025-01-27,360,22940.15,23092.2,-152.04999999999927,22786.9,14:49,305.2999999999993,220.54999999999927,153.25,56.39999999999782,15:10,22835.7,48.79999999999927,,,,220.54999999999927,0.24751063110821486,0.9678806682787008,False,False,False,True,False,False,True,2025,2025-01
2025-01-28,360,22960.45,22829.15,131.29999999999927,22857.65,10:18,-28.5,115.79999999999927,102.79999999999927,280.2999999999993,14:39,22967.55,109.89999999999782,171.0,82.0,248.0,280.2999999999993,1.226285291795085,0.5066137595072077,True,True,True,True,True,True,False,2025,2025-01
2025-01-29,360,23026.75,22957.25,69.5,22976.5,09:30,-19.25,73.54999999999927,50.25,204.84999999999854,14:13,23159.35,182.84999999999854,283.0,122.0,,204.84999999999854,0.8915631188388072,0.3201096772789558,True,True,False,True,True,False,False,2025,2025-01
2025-01-30,360,23169.5,23163.1,6.400000000001455,23139.2,09:21,23.899999999997817,47.5,30.299999999999272,171.95000000000073,10:31,23249.55,110.34999999999854,,49.0,,171.95000000000073,0.7431112570875429,0.20527935278661316,True,False,False,False,False,False,False,2025,2025-01
2025-01-31,360,23296.75,23249.5,47.25,23277.4,09:15,-27.900000000001455,37.849999999998545,19.349999999998545,253.29999999999927,13:31,23515.15,237.75,208.0,104.0,256.0,253.29999999999927,1.088179951369136,0.16260407090138307,True,True,True,True,True,True,False,2025,2025-01
2025-02-01,360,23538.3,23508.4,29.899999999997817,23323.1,13:11,185.3000000000029,309.3500000000022,215.20000000000073,224.85000000000218,14:25,23481.2,158.10000000000218,57.0,31.0,,309.3500000000022,0.9640656688004691,1.326367421140424,True,True,False,True,True,True,True,2025,2025-02
2025-02-03,360,23319.35,23482.15,-162.8000000000029,23222.0,09:50,260.15000000000146,123.15000000000146,97.34999999999854,159.59999999999854,15:10,23366.9,144.90000000000146,,319.0,,159.59999999999854,0.6872793041081671,0.5303160795797152,True,False,False,False,False,False,True,2025,2025-02
2025-02-04,360,23509.9,23361.05,148.85000000000218,23423.15,10:39,-62.10000000000218,158.84999999999854,86.75,339.59999999999854,15:05,23744.0,320.84999999999854,133.0,70.0,175.0,339.59999999999854,1.4498476934144149,0.6781752240838596,True,True,True,True,True,True,True,2025,2025-02
2025-02-05,360,23801.75,23739.25,62.5,23680.45,15:08,58.79999999999927,126.84999999999854,121.29999999999927,21.649999999997817,15:11,23695.85,15.399999999997817,,,,126.84999999999854,0.09142562746906337,0.535673942007008,False,False,False,False,False,False,False,2025,2025-02
2025-02-06,360,23761.95,23696.3,65.65000000000146,23556.25,14:32,140.04999999999927,217.29999999999927,205.70000000000073,54.349999999998545,15:06,23595.9,39.650000000001455,,,,217.29999999999927,0.23072433006101795,0.9224728044574128,False,False,False,True,False,False,True,2025,2025-02
2025-02-07,360,23649.5,23603.35,46.150000000001455,23443.2,14:19,160.14999999999782,251.29999999999927,206.29999999999927,131.54999999999927,15:14,23573.7,130.5,,,,251.29999999999927,0.5611435298935268,1.0719526344526313,False,False,False,True,False,False,True,2025,2025-02
2025-02-10,360,23543.8,23559.95,-16.150000000001455,23316.3,14:23,243.65000000000146,252.29999999999927,227.5,93.60000000000218,15:00,23380.35,64.04999999999927,,,,252.29999999999927,0.40143590535377477,1.0820756294952427,False,False,False,True,False,False,True,2025,2025-02
2025-02-11,360,23383.55,23381.6,1.9500000000007276,22986.65,14:07,394.9499999999971,403.3999999999978,396.8999999999978,131.75,14:55,23073.4,86.75,,,,403.3999999999978,0.5731587682415663,1.7549316668587975,False,False,False,True,False,False,True,2025,2025-02
2025-02-12,360,23050.8,23071.8,-21.0,22798.35,10:16,273.4500000000007,299.6000000000022,252.45000000000073,346.3500000000022,13:33,23051.55,253.20000000000073,88.0,36.0,89.0,346.3500000000022,1.5191888886695843,1.3141301892461612,True,True,True,True,True,True,True,2025,2025-02
2025-02-13,360,23055.75,23045.25,10.5,22992.2,09:25,53.04999999999927,122.84999999999854,63.54999999999927,243.29999999999927,11:52,23030.15,37.95000000000073,38.0,26.0,,243.29999999999927,1.0581849496785833,0.5343116361200692,True,True,False,True,True,True,False,2025,2025-02
2025-02-14,360,23096.45,23031.4,65.04999999999927,22774.85,13:04,256.5500000000029,358.8500000000022,321.6000000000022,191.60000000000218,14:44,22933.4,158.5500000000029,,94.0,,358.8500000000022,0.8412788668202084,1.575641551975105,True,False,False,True,False,False,True,2025,2025-02
2025-02-17,360,22809.9,22929.25,-119.34999999999854,22725.45,09:16,203.79999999999927,110.04999999999927,84.45000000000073,245.29999999999927,15:14,22970.65,245.20000000000073,89.0,80.0,,245.29999999999927,1.079406568406783,0.48425883755876903,True,True,False,True,True,True,True,2025,2025-02
2025-02-18,360,22963.65,22959.5,4.150000000001455,22801.5,11:13,158.0,191.0,162.15000000000146,169.29999999999927,15:03,22951.4,149.90000000000146,,197.0,,191.0,0.7424950112931135,0.8376641887595114,True,False,False,False,False,False,True,2025,2025-02
2025-02-19,360,22847.25,22945.3,-98.04999999999927,22814.85,09:16,130.45000000000073,32.70000000000073,32.400000000001455,235.10000000000218,10:30,22939.95,125.10000000000218,59.0,33.0,,235.10000000000218,1.0304691900231744,0.14332770103682788,True,True,False,True,True,True,False,2025,2025-02
2025-02-20,360,22821.1,22932.9,-111.80000000000291,22812.75,09:47,120.15000000000146,85.34999999999854,8.349999999998545,111.09999999999854,14:49,22917.15,104.40000000000146,,,,111.09999999999854,0.4870083615521958,0.37413288621493923,False,False,False,False,False,False,False,2025,2025-02
2025-02-21,360,22857.2,22913.15,-55.95000000000073,22720.3,13:46,192.85000000000218,200.70000000000073,136.90000000000146,92.40000000000146,15:14,22810.75,90.45000000000073,,,,200.70000000000073,0.4066847708877147,0.8833510120905126,False,False,False,True,False,False,True,2025,2025-02
2025-02-24,360,22609.35,22795.9,-186.5500000000029,22518.8,13:47,277.1000000000022,149.25,90.54999999999927,71.35000000000218,14:46,22554.35,35.54999999999927,,,,149.25,0.3168463683677735,0.662779544203066,False,False,False,False,False,False,True,2025,2025-02
2025-02-25,360,22516.45,22553.35,-36.89999999999782,22516.45,09:15,36.89999999999782,68.20000000000073,0.0,108.84999999999854,09:49,22552.4,35.95000000000073,,,,108.84999999999854,0.48342434087077907,0.3028896651115106,False,False,False,False,False,False,False,2025,2025-02
2025-02-27,360,22568.95,22547.55,21.400000000001455,22516.15,12:35,31.399999999997817,97.14999999999782,52.79999999999927,40.75,14:57,22542.7,26.549999999999272,,,,97.14999999999782,0.1809812068226584,0.4314680795784262,False,False,False,False,False,False,False,2025,2025-02
2025-02-28,360,22433.4,22545.05,-111.64999999999782,22105.15,13:00,439.8999999999978,345.1999999999971,328.25,93.59999999999854,14:45,22124.65,19.5,,,,345.1999999999971,0.42343073899068107,1.5616270416622238,False,False,False,True,False,False,True,2025,2025-02
2025-03-03,360,22194.55,22124.7,69.84999999999854,22004.7,11:22,120.0,256.84999999999854,189.84999999999854,169.45000000000073,13:18,22117.25,112.54999999999927,,112.0,,256.84999999999854,0.7700627593196032,1.1672506328193455,True,False,False,True,False,False,True,2025,2025-03
2025-03-04,360,21974.45,22119.3,-144.84999999999854,21964.6,09:17,154.70000000000073,52.10000000000218,9.850000000002183,140.45000000000073,14:12,22082.05,117.45000000000073,,,,140.45000000000073,0.6394380047895283,0.23719985795326198,False,False,False,False,False,False,True,2025,2025-03
2025-03-05,360,22073.05,22082.65,-9.600000000002183,22067.8,09:15,14.850000000002183,80.65000000000146,5.25,327.1000000000022,12:32,22335.0,267.2000000000007,79.0,18.0,141.0,327.1000000000022,1.4822501563363915,0.36546461359991234,True,True,True,True,True,True,False,2025,2025-03
2025-03-06,360,22476.35,22337.3,139.04999999999927,22245.85,09:50,91.45000000000073,245.45000000000073,230.5,310.6000000000022,15:03,22547.85,302.0,77.0,76.0,235.0,310.6000000000022,1.3962154738973884,1.1033518611336528,True,True,True,True,True,True,True,2025,2025-03
2025-03-07,360,22508.65,22544.7,-36.04999999999927,22464.75,09:15,79.95000000000073,63.099999999998545,43.900000000001455,169.04999999999927,11:16,22556.85,92.09999999999854,,62.0,,169.04999999999927,0.7525122692217776,0.2808844968227937,True,False,False,False,False,False,False,2025,2025-03
2025-03-10,360,22521.85,22552.5,-30.650000000001455,22429.05,14:45,123.45000000000073,247.70000000000073,92.79999999999927,50.29999999999927,15:10,22469.65,40.60000000000218,,,,247.70000000000073,0.22426273069969202,1.1043713398472104,False,False,False,True,False,False,True,2025,2025-03
2025-03-11,360,22345.95,22460.3,-114.34999999999854,22314.7,09:17,145.59999999999854,42.25,31.25,201.29999999999927,14:25,22499.5,184.79999999999927,308.0,101.0,,201.29999999999927,0.9020959277964717,0.1893370737675165,True,True,False,True,True,True,False,2025,2025-03
2025-03-12,360,22536.35,22497.9,38.44999999999709,22329.55,12:05,168.35000000000218,247.85000000000218,206.79999999999927,164.54999999999927,15:10,22473.75,144.20000000000073,,174.0,,247.85000000000218,0.7369158805260262,1.1099641506434397,True,False,False,True,False,False,True,2025,2025-03
2025-03-13,360,22541.5,22470.5,71.0,22377.35,15:02,93.15000000000146,180.70000000000073,164.15000000000146,25.5,15:14,22399.6,22.25,,,,180.70000000000073,0.11395451204007626,0.8075129539467396,False,False,False,False,False,False,True,2025,2025-03
2025-03-17,360,22353.15,22397.2,-44.04999999999927,22353.15,09:15,44.04999999999927,135.34999999999854,0.0,223.84999999999854,09:34,22510.5,157.34999999999854,15.0,4.0,,223.84999999999854,1.0014248551098996,0.6055075011799167,True,True,False,True,True,True,False,2025,2025-03
2025-03-18,360,22662.25,22508.75,153.5,22599.2,09:15,-90.45000000000073,70.95000000000073,63.04999999999927,246.75,15:14,22842.95,243.75,330.0,51.0,,246.75,1.0918528089489894,0.3139491663421746,True,True,False,True,True,True,False,2025,2025-03
2025-03-19,360,22874.95,22834.3,40.650000000001455,22807.95,09:25,26.349999999998545,80.34999999999854,67.0,132.75,13:00,22911.55,103.59999999999854,,,,132.75,0.5820338960757104,0.35228944293546127,False,False,False,False,False,False,False,2025,2025-03
2025-03-20,360,23036.6,22907.6,129.0,22973.95,10:13,-66.35000000000218,97.14999999999782,62.64999999999782,242.75,14:32,23183.85,209.89999999999782,190.0,177.0,,242.75,1.0566315326706988,0.4228702508710858,True,True,False,True,True,True,False,2025,2025-03
2025-03-21,360,23168.25,23190.65,-22.400000000001455,23132.8,09:15,57.85000000000218,48.10000000000218,35.45000000000073,269.90000000000146,13:00,23348.8,216.0,92.0,73.0,186.0,269.90000000000146,1.1667415963480487,0.20792986581824155,True,True,True,True,True,True,False,2025,2025-03
2025-03-24,360,23515.4,23350.4,165.0,23433.5,09:40,-83.09999999999854,86.20000000000073,81.90000000000146,275.25,14:26,23652.9,219.40000000000146,84.0,61.0,271.0,275.25,1.1746004651460518,0.3678494463055059,True,True,True,True,True,True,False,2025,2025-03
2025-03-25,359,23751.5,23658.35,93.15000000000146,23627.55,11:51,30.799999999999272,242.04999999999927,123.95000000000073,117.04999999999927,14:15,23670.3,42.75,,,,242.04999999999927,0.49539626410693993,1.02443969010752,False,False,False,True,False,False,True,2025,2025-03
2025-03-26,360,23700.95,23668.65,32.29999999999927,23451.7,14:59,216.95000000000073,284.7999999999993,249.25,61.04999999999927,15:11,23501.45,49.75,,,,284.7999999999993,0.2603222794083127,1.2144108955853916,False,False,False,True,False,False,True,2025,2025-03
2025-03-27,360,23433.95,23486.85,-52.89999999999782,23412.2,09:15,74.64999999999782,56.20000000000073,21.75,214.54999999999927,10:30,23589.25,177.04999999999927,54.0,31.0,,214.54999999999927,0.9164025593493959,0.2400457880933903,True,True,False,True,True,True,False,2025,2025-03
2025-03-28,360,23600.4,23591.95,8.450000000000728,23451.3,14:05,140.65000000000146,197.90000000000146,149.10000000000218,160.75,14:50,23543.65,92.35000000000218,,40.0,,197.90000000000146,0.685463066013398,0.8438764588743544,True,False,False,False,False,False,True,2025,2025-03
2025-04-01,360,23341.1,23519.35,-178.25,23136.4,13:31,382.9499999999971,428.75,204.6999999999971,50.39999999999782,14:05,23174.5,38.099999999998545,,,,428.75,0.21783855742465472,1.853140505869539,False,False,False,True,False,False,True,2025,2025-04
2025-04-02,360,23192.6,23165.7,26.899999999997817,23158.45,09:23,7.25,92.14999999999782,34.14999999999782,191.54999999999927,15:03,23337.75,179.29999999999927,,97.0,,191.54999999999927,0.8271278950016053,0.39791091372694554,True,False,False,False,False,False,False,2025,2025-04
2025-04-03,360,23150.3,23332.35,-182.04999999999927,23145.8,09:15,186.54999999999927,65.04999999999927,4.5,160.70000000000073,10:28,23253.05,107.25,,69.0,,160.70000000000073,0.6942944292269039,0.28104450915500556,True,False,False,False,False,False,True,2025,2025-04
2025-04-04,359,23190.4,23250.1,-59.69999999999709,22857.45,14:57,392.6499999999978,357.25,332.9500000000007,64.09999999999854,15:08,22911.0,53.54999999999927,,,,357.25,0.28043373167172425,1.5629477478896376,False,False,False,True,False,False,True,2025,2025-04
2025-04-07,360,21758.4,22904.45,-1146.0499999999993,21743.65,09:15,1160.7999999999993,294.25,14.75,467.1999999999971,15:11,22184.65,441.0,0.0,0.0,0.0,467.1999999999971,2.1486732908228245,1.3532686554465327,True,True,True,True,True,True,True,2025,2025-04
2025-04-08,360,22446.75,22161.6,285.15000000000146,22270.85,10:49,-109.25,306.7000000000007,175.90000000000146,426.3500000000022,13:30,22528.4,257.5500000000029,20.0,14.0,81.0,426.3500000000022,1.9143858451743072,1.3771364810952467,True,True,True,True,True,True,True,2025,2025-04
2025-04-09,360,22460.3,22535.85,-75.54999999999927,22353.25,11:06,182.59999999999854,115.45000000000073,107.04999999999927,95.54999999999927,12:36,22402.7,49.45000000000073,,,,115.45000000000073,0.42745462069273715,0.5164797065303736,False,False,False,False,False,False,True,2025,2025-04
2025-04-11,360,22695.4,22399.15,296.25,22695.4,09:15,-296.25,71.69999999999709,0.0,228.5,12:18,22830.35,134.9499999999971,141.0,22.0,,228.5,1.0068119530830035,0.31592305048598873,True,True,False,True,True,True,False,2025,2025-04
2025-04-15,360,23368.35,22828.55,539.7999999999993,23207.0,09:15,-378.4500000000007,161.34999999999854,161.34999999999854,161.34999999999854,09:15,23321.2,114.20000000000073,,0.0,,161.34999999999854,0.6952643598914058,0.6952643598914058,True,False,False,False,False,False,True,2025,2025-04
2025-04-16,360,23344.1,23328.55,15.549999999999272,23273.05,11:03,55.5,99.70000000000073,71.04999999999927,166.15000000000146,15:05,23424.55,151.5,,189.0,,166.15000000000146,0.7139158812446218,0.428392496900925,True,False,False,False,False,False,False,2025,2025-04
2025-04-17,360,23401.85,23437.2,-35.35000000000218,23298.55,09:29,138.65000000000146,108.04999999999927,103.29999999999927,573.7999999999993,15:00,23847.0,548.4500000000007,118.0,106.0,124.0,573.7999999999993,2.462814209467968,0.4637627663524093,True,True,True,True,True,True,False,2025,2025-04
2025-04-21,360,23949.15,23851.65,97.5,23903.65,09:22,-52.0,100.54999999999927,45.5,285.8999999999978,13:10,24114.4,210.75,106.0,45.0,175.0,285.8999999999978,1.196051649015936,0.4206470559935377,True,True,True,True,True,True,False,2025,2025-04
2025-04-22,360,24185.4,24125.55,59.85000000000218,24072.0,09:20,53.54999999999927,129.65000000000146,113.40000000000146,170.59999999999854,11:01,24161.15,89.15000000000146,,80.0,,170.59999999999854,0.7087072116982326,0.5385925556663403,True,False,False,False,False,False,False,2025,2025-04
2025-04-23,359,24357.6,24167.25,190.34999999999854,24119.95,10:56,47.29999999999927,239.34999999999854,237.64999999999782,220.29999999999927,15:10,24334.8,214.84999999999854,244.0,167.0,,239.34999999999854,0.9133518104307814,0.992332073656863,True,True,False,True,True,True,True,2025,2025-04
2025-04-24,360,24277.9,24328.95,-51.04999999999927,24216.15,14:59,112.79999999999927,131.6999999999971,61.75,43.54999999999927,15:11,24250.15,34.0,,,,131.6999999999971,0.17983866138919388,0.5438519335236901,False,False,False,False,False,False,False,2025,2025-04
2025-04-25,360,24289.0,24246.7,42.29999999999927,23847.85,11:51,398.8500000000022,517.6000000000022,441.15000000000146,302.8000000000029,14:02,24052.95,205.10000000000218,70.0,65.0,105.0,517.6000000000022,1.269716137932782,2.170426264841494,True,True,True,True,True,True,True,2025,2025-04
2025-04-28,360,24070.25,24039.35,30.900000000001455,24054.05,09:15,-14.700000000000728,70.35000000000218,16.200000000000728,301.0499999999993,12:58,24324.1,270.0499999999993,50.0,21.0,181.0,301.0499999999993,1.2515563907117482,0.2924663414269205,True,True,True,True,True,True,False,2025,2025-04
2025-04-29,360,24370.7,24328.5,42.20000000000073,24290.75,09:51,37.75,166.90000000000146,79.95000000000073,105.40000000000146,10:03,24326.45,35.70000000000073,,,,166.90000000000146,0.4339100274796021,0.6870928233998599,False,False,False,False,False,False,True,2025,2025-04
2025-04-30,360,24342.05,24335.95,6.099999999998545,24268.8,09:17,67.15000000000146,73.25,73.25,127.35000000000218,15:00,24348.85,80.04999999999927,,,,127.35000000000218,0.5247478243670977,0.3018278612869198,False,False,False,False,False,False,False,2025,2025-04
2025-05-02,360,24311.9,24334.2,-22.299999999999272,24238.5,12:29,95.70000000000073,350.65000000000146,73.40000000000146,173.70000000000073,13:33,24367.15,128.65000000000146,,62.0,,350.65000000000146,0.7166285042391267,1.4466654289663199,True,False,False,True,False,False,True,2025,2025-05
2025-05-05,360,24419.5,24346.7,72.79999999999927,24400.65,09:15,-53.95000000000073,60.099999999998545,18.849999999998545,125.75,10:43,24448.3,47.64999999999782,,,,125.75,0.5153551237364578,0.24630491400843232,False,False,False,False,False,False,False,2025,2025-05
2025-05-06,360,24500.75,24461.15,39.599999999998545,24355.5,14:59,105.65000000000146,154.15000000000146,145.25,45.150000000001455,15:10,24387.65,32.150000000001455,,,,154.15000000000146,0.18537907248876623,0.6329165896820079,False,False,False,False,False,False,True,2025,2025-05
2025-05-07,360,24233.3,24379.6,-146.29999999999927,24220.0,09:15,159.59999999999854,124.25,13.299999999999272,229.59999999999854,09:35,24407.05,187.04999999999927,13.0,2.0,,229.59999999999854,0.9479768786127107,0.5130057803468208,True,True,False,True,True,True,True,2025,2025-05
2025-05-08,360,24431.5,24414.4,17.099999999998545,24244.0,14:55,170.40000000000146,203.25,187.5,78.59999999999854,15:09,24309.15,65.15000000000146,,,,203.25,0.32420392674475557,0.8383517571357862,False,False,False,True,False,False,True,2025,2025-05
2025-05-09,360,23935.75,24273.8,-338.0499999999993,23935.75,09:15,338.0499999999993,198.84999999999854,0.0,228.5,09:27,24000.55,64.79999999999927,3.0,0.0,,228.5,0.9546389814398963,0.830765695664429,True,True,False,True,True,True,True,2025,2025-05
2025-05-12,360,24420.1,24008.0,412.09999999999854,24378.85,09:15,-370.84999999999854,137.25,41.25,551.5500000000029,15:00,24907.45,528.6000000000022,5.0,1.0,20.0,551.5500000000029,2.2624118857124227,0.5629879998441273,True,True,True,True,True,True,False,2025,2025-05
2025-05-13,360,24864.05,24924.7,-60.650000000001455,24559.15,15:14,365.5499999999993,414.6499999999978,304.8999999999978,6.19999999999709,15:14,24560.0,0.8499999999985448,,,,414.6499999999978,0.025245173387503594,1.6883727653440685,False,False,False,True,False,False,True,2025,2025-05
2025-05-14,360,24613.8,24578.35,35.45000000000073,24535.55,12:51,42.79999999999927,232.0,78.25,139.65000000000146,15:10,24669.55,134.0,,,,232.0,0.5691741167408167,0.9455667388748163,False,False,False,True,False,False,True,2025,2025-05
2025-05-15,360,24694.45,24666.9,27.549999999999272,24494.45,09:46,172.45000000000073,212.29999999999927,200.0,621.7999999999993,14:27,25056.4,561.9500000000007,53.0,51.0,54.0,621.7999999999993,2.5385342393889196,0.8667269524320784,True,True,True,True,True,True,True,2025,2025-05
2025-05-16,360,25064.65,25062.1,2.5500000000029104,24953.05,11:09,109.04999999999927,116.95000000000073,111.60000000000218,81.75,13:29,25024.2,71.15000000000146,,,,116.95000000000073,0.3276152614610238,0.4686801813806357,False,False,False,False,False,False,False,2025,2025-05
2025-05-19,360,25005.35,25019.8,-14.450000000000728,24916.65,14:48,103.14999999999782,146.29999999999927,88.69999999999709,41.849999999998545,15:01,24945.65,29.0,,,,146.29999999999927,0.1679599785685417,0.587157583382996,False,False,False,False,False,False,False,2025,2025-05
2025-05-20,360,24996.2,24945.45,50.75,24669.7,15:06,275.75,340.6499999999978,326.5,33.849999999998545,15:13,24693.1,23.399999999997817,,,,340.6499999999978,0.1372128562568598,1.3808437070576367,False,False,False,True,False,False,True,2025,2025-05
2025-05-21,360,24744.25,24683.9,60.349999999998545,24685.35,12:16,-1.4499999999970896,260.8500000000022,58.900000000001455,154.0,13:20,24809.4,124.05000000000291,,64.0,,260.8500000000022,0.6238517987389283,1.0566996214353948,True,False,False,True,False,False,True,2025,2025-05
2025-05-22,360,24733.95,24813.45,-79.5,24462.4,14:36,351.0499999999993,275.09999999999854,271.5499999999993,177.4499999999971,14:59,24606.25,143.84999999999854,,21.0,,275.09999999999854,0.725398979658566,1.1245830335535292,True,False,False,True,False,False,True,2025,2025-05
2025-05-23,360,24639.5,24609.7,29.799999999999272,24614.05,09:19,-4.349999999998545,53.5,25.450000000000728,295.0,10:57,24850.75,236.70000000000073,44.0,19.0,89.0,295.0,1.1985024813064082,0.2173555347453995,True,True,True,True,True,True,False,2025,2025-05
2025-05-26,360,24919.35,24853.15,66.19999999999709,24900.5,09:15,-47.349999999998545,95.84999999999854,18.849999999998545,178.70000000000073,09:48,25004.45,103.95000000000073,,16.0,,178.70000000000073,0.7176562719624133,0.38493202947731386,True,False,False,False,False,False,False,2025,2025-05
2025-05-27,360,24956.65,25001.15,-44.5,24704.1,14:20,297.0500000000029,358.8000000000029,252.5500000000029,138.60000000000218,15:09,24831.8,127.70000000000073,,,,358.8000000000029,0.5610404750628527,1.4523904938856422,False,False,False,True,False,False,True,2025,2025-05
2025-05-28,360,24832.5,24826.2,6.299999999999272,24737.05,10:15,89.15000000000146,127.20000000000073,95.45000000000073,90.0,12:53,24748.5,11.450000000000728,,,,127.20000000000073,0.36382672954131556,0.5142084444183956,False,False,False,False,False,False,False,2025,2025-05
2025-05-29,360,24825.1,24752.45,72.64999999999782,24677.3,12:40,75.15000000000146,212.40000000000146,147.79999999999927,176.45000000000073,15:13,24850.75,173.45000000000073,,148.0,,212.40000000000146,0.7150296021039609,0.8607100452642772,True,False,False,True,False,False,True,2025,2025-05
2025-05-30,360,24812.6,24833.6,-21.0,24717.4,10:45,116.19999999999709,146.54999999999927,95.19999999999709,84.29999999999927,13:57,24751.65,34.25,,,,146.54999999999927,0.34105528898670273,0.5929021660854268,False,False,False,False,False,False,False,2025,2025-05
2025-06-02,360,24669.7,24750.7,-81.0,24526.15,09:31,224.54999999999927,191.39999999999782,143.54999999999927,228.25,15:02,24724.0,197.84999999999854,184.0,164.0,,228.25,0.9306393380126924,0.780391541273285,True,True,False,True,True,True,True,2025,2025-06
2025-06-03,360,24786.3,24716.6,69.70000000000073,24502.15,12:52,214.4499999999971,342.9499999999971,284.1499999999978,99.54999999999927,14:38,24535.2,33.04999999999927,,,,342.9499999999971,0.40629087651491513,1.399673089912506,False,False,False,True,False,False,True,2025,2025-06
2025-06-04,360,24560.45,24542.5,17.950000000000728,24530.45,09:51,12.049999999999272,82.29999999999927,30.0,113.79999999999927,15:03,24616.9,86.45000000000073,,,,113.79999999999927,0.46391321806163066,0.3355013870516002,False,False,False,False,False,False,False,2025,2025-06
2025-06-05,360,24691.2,24620.2,71.0,24613.1,09:20,7.100000000002183,78.10000000000218,78.10000000000218,286.75,12:16,24752.55,139.45000000000073,166.0,163.0,173.0,286.75,1.1650300043472785,0.3173107003993897,True,True,True,True,True,True,False,2025,2025-06
2025-06-06,360,24748.7,24750.9,-2.2000000000007276,24671.45,10:04,79.45000000000073,91.89999999999782,77.25,358.0499999999993,11:59,25002.1,330.6499999999978,33.0,23.0,38.0,358.0499999999993,1.4512726248355863,0.3724953336751501,True,True,True,True,True,True,False,2025,2025-06
2025-06-09,360,25160.1,25003.05,157.04999999999927,25077.15,09:40,-74.10000000000218,82.94999999999709,82.94999999999709,65.54999999999927,11:02,25103.2,26.049999999999272,,,,82.94999999999709,0.2613933401522871,0.33077921534144467,False,False,False,False,False,False,False,2025,2025-06
2025-06-10,360,25196.05,25103.2,92.84999999999854,25055.45,09:30,47.75,143.84999999999854,140.59999999999854,108.29999999999927,10:22,25104.7,49.25,,,,143.84999999999854,0.43224128882139123,0.574126587229519,False,False,False,False,False,False,False,2025,2025-06
2025-06-11,360,25134.15,25104.25,29.900000000001455,25081.3,09:15,22.950000000000728,54.900000000001455,52.85000000000218,141.10000000000218,12:55,25144.95,63.650000000001455,,,,141.10000000000218,0.5625705206668002,0.21888817565278296,False,False,False,False,False,False,False,2025,2025-06
2025-06-12,360,25164.45,25141.4,23.049999999999272,24825.9,14:06,315.5,370.2999999999993,338.5499999999993,95.04999999999927,15:01,24887.55,61.64999999999782,,,,370.2999999999993,0.3828662807793444,1.4915874147563604,False,False,False,True,False,False,True,2025,2025-06
2025-06-13,360,24473.0,24888.2,-415.2000000000007,24473.0,09:15,415.2000000000007,115.54999999999927,0.0,281.34999999999854,13:48,24725.6,252.59999999999854,74.0,6.0,183.0,281.34999999999854,1.149634290851136,0.4721529849221561,True,True,True,True,True,True,True,2025,2025-06
2025-06-16,360,24732.35,24718.6,13.75,24703.6,09:15,15.0,75.30000000000291,28.75,263.5,14:13,24950.7,247.10000000000218,108.0,77.0,264.0,263.5,1.066646156835441,0.3048138732816388,True,True,True,True,True,True,False,2025,2025-06
2025-06-17,360,24977.85,24946.5,31.349999999998545,24813.7,12:55,132.79999999999927,168.34999999999854,164.14999999999782,55.54999999999927,14:27,24862.4,48.70000000000073,,,,168.34999999999854,0.22386826632061832,0.6784558530166744,False,False,False,False,False,False,True,2025,2025-06
2025-06-18,360,24788.35,24853.4,-65.05000000000291,24750.45,14:28,102.95000000000073,197.09999999999854,37.89999999999782,79.20000000000073,15:01,24813.05,62.599999999998545,,,,197.09999999999854,0.31999418192396795,0.7963491572880433,False,False,False,False,False,False,True,2025,2025-06
2025-06-19,360,24803.25,24812.05,-8.799999999999272,24738.1,09:20,73.95000000000073,76.85000000000218,65.15000000000146,125.0,09:46,24791.75,53.650000000001455,,,,125.0,0.5052934542264766,0.31065441565844665,False,False,False,False,False,False,False,2025,2025-06
2025-06-20,360,24787.65,24793.25,-5.599999999998545,24783.65,09:15,9.599999999998545,86.19999999999709,4.0,349.1499999999978,15:12,25116.6,332.9499999999971,70.0,60.0,76.0,349.1499999999978,1.4087916832266345,0.3478099472837822,True,True,True,True,True,True,False,2025,2025-06
2025-06-23,360,24939.75,25112.4,-172.65000000000146,24824.85,10:04,287.5500000000029,163.25,114.90000000000146,232.15000000000146,14:05,24979.9,155.0500000000029,198.0,193.0,,232.15000000000146,0.9351516726183703,0.6576071960152832,True,True,False,True,True,True,True,2025,2025-06
2025-06-24,360,25179.9,24971.9,208.0,24999.7,14:06,-27.799999999999272,318.0,180.20000000000073,77.34999999999854,14:40,25041.5,41.79999999999927,,,,318.0,0.3094037128445483,1.2720152641831701,False,False,False,True,False,False,True,2025,2025-06
2025-06-25,360,25150.35,25044.35,106.0,25125.05,09:16,-80.70000000000073,42.54999999999927,25.299999999999272,141.75,13:30,25248.8,123.75,,,,141.75,0.5641779817353597,0.1693528968101527,False,False,False,False,False,False,False,2025,2025-06
2025-06-26,360,25268.95,25244.75,24.200000000000728,25259.9,09:15,-15.150000000001455,33.75,9.049999999999272,305.3999999999978,15:05,25542.1,282.1999999999971,271.0,41.0,286.0,305.3999999999978,1.2090309146116882,0.13361098024932797,True,True,True,True,True,True,False,2025,2025-06
2025-06-27,360,25576.65,25549.0,27.650000000001455,25523.55,09:30,25.450000000000728,98.95000000000073,53.10000000000218,130.65000000000146,15:01,25633.0,109.45000000000073,,,,130.65000000000146,0.5118802047520876,0.3876811807135008,False,False,False,False,False,False,False,2025,2025-06
2025-06-30,360,25661.65,25637.8,23.850000000002183,25473.3,13:53,164.5,196.04999999999927,188.35000000000218,53.35000000000218,15:14,25525.15,51.85000000000218,,,,196.04999999999927,0.20943497701515776,0.7696293766414217,False,False,False,False,False,False,True,2025,2025-06
2025-07-01,360,25551.35,25517.05,34.29999999999927,25501.8,11:56,15.25,91.60000000000218,49.54999999999927,50.400000000001455,14:15,25537.25,35.45000000000073,,,,91.60000000000218,0.19763310825118796,0.35919033166287156,False,False,False,False,False,False,False,2025,2025-07
2025-07-02,360,25588.3,25541.8,46.5,25378.75,14:42,163.04999999999927,229.34999999999854,209.54999999999927,94.04999999999927,15:10,25459.55,80.79999999999927,,,,229.34999999999854,0.37058562773974,0.903708811505683,False,False,False,True,False,False,True,2025,2025-07
2025-07-03,360,25505.1,25453.4,51.69999999999709,25384.35,14:38,69.05000000000291,203.15000000000146,120.75,64.25,14:46,25397.95,13.600000000002183,,,,203.15000000000146,0.2531087067425402,0.8002962455213605,False,False,False,True,False,False,True,2025,2025-07
2025-07-04,360,25428.85,25405.3,23.549999999999272,25331.65,12:04,73.64999999999782,127.0,97.19999999999709,135.04999999999927,15:11,25462.8,131.14999999999782,,,,135.04999999999927,0.5331275301845686,0.5013491028022257,False,False,False,False,False,False,False,2025,2025-07
2025-07-07,360,25450.45,25461.0,-10.549999999999272,25407.25,09:16,53.75,63.25,43.20000000000073,82.54999999999927,09:37,25459.95,52.70000000000073,,,,82.54999999999927,0.3249072607228223,0.2489446909838727,False,False,False,False,False,False,False,2025,2025-07
2025-07-08,360,25427.85,25461.3,-33.45000000000073,25424.15,09:15,37.14999999999782,33.25,3.6999999999970896,115.25,15:14,25536.0,111.84999999999854,,,,115.25,0.45330915684496825,0.1307811667253379,False,False,False,False,False,False,False,2025,2025-07
2025-07-09,360,25514.6,25522.5,-7.900000000001455,25424.35,14:53,98.15000000000146,124.35000000000218,90.25,58.75,15:12,25478.4,54.05000000000291,,,,124.35000000000218,0.23107768733517278,0.4890980497043275,False,False,False,False,False,False,False,2025,2025-07
2025-07-10,360,25511.65,25476.1,35.55000000000291,25342.4,15:00,133.6999999999971,181.64999999999782,169.25,35.0,15:10,25362.75,20.349999999998545,,,,181.64999999999782,0.1381084664435886,0.7167829408422162,False,False,False,False,False,False,True,2025,2025-07
2025-07-11,360,25255.5,25355.25,-99.75,25136.75,12:04,218.5,185.70000000000073,118.75,68.40000000000146,12:44,25150.15,13.400000000001455,,,,185.70000000000073,0.2721115498224769,0.7387589883338169,False,False,False,False,False,False,True,2025,2025-07
2025-07-14,360,25149.5,25149.85,-0.3499999999985448,25001.95,13:08,147.89999999999782,149.14999999999782,147.54999999999927,106.54999999999927,14:59,25079.85,77.89999999999782,,,,149.14999999999782,0.42616675899279566,0.5965534688294225,False,False,False,False,False,False,False,2025,2025-07
2025-07-15,360,25089.5,25082.3,7.200000000000728,25088.45,09:15,-6.150000000001455,62.70000000000073,1.0499999999992724,156.75,11:12,25201.9,113.45000000000073,,116.0,,156.75,0.6247894947675126,0.2499157979070079,True,False,False,False,False,False,False,2025,2025-07
2025-07-16,360,25196.6,25195.8,0.7999999999992724,25121.05,10:47,74.75,97.90000000000146,75.54999999999927,134.25,14:13,25207.5,86.45000000000073,,,,134.25,0.5344123752788996,0.3897130096074864,False,False,False,False,False,False,False,2025,2025-07
2025-07-17,360,25230.75,25212.05,18.700000000000728,25101.0,15:03,111.04999999999927,137.34999999999854,129.75,21.799999999999272,15:14,25120.6,19.599999999998545,,,,137.34999999999854,0.08684912951674942,0.5471893550057709,False,False,False,False,False,False,False,2025,2025-07
2025-07-18,360,25108.55,25111.45,-2.900000000001455,24918.65,12:18,192.79999999999927,225.9499999999971,189.89999999999782,86.54999999999927,14:35,24971.0,52.349999999998545,,,,225.9499999999971,0.34733021251150953,0.906750566342868,False,False,False,True,False,False,True,2025,2025-07
2025-07-21,360,24999.0,24968.4,30.599999999998545,24882.3,09:33,86.10000000000218,154.90000000000146,116.70000000000073,208.85000000000218,15:14,25088.1,205.79999999999927,331.0,22.0,,208.85000000000218,0.8393516676513111,0.6225308753612064,True,True,False,True,True,False,True,2025,2025-07
2025-07-22,360,25166.65,25090.7,75.95000000000073,25035.55,11:51,55.150000000001455,146.45000000000073,131.10000000000218,84.15000000000146,13:01,25058.5,22.950000000000728,,,,146.45000000000073,0.3361220344669938,0.5849681752547906,False,False,False,False,False,False,False,2025,2025-07
2025-07-23,360,25139.35,25060.9,78.44999999999709,25085.5,09:49,-24.599999999998545,64.34999999999854,53.849999999998545,148.0,15:12,25229.35,143.84999999999854,,,,148.0,0.5899822606685137,0.2565226923920135,False,False,False,False,False,False,False,2025,2025-07
2025-07-24,360,25243.3,25219.9,23.399999999997817,25018.7,12:06,201.20000000000073,227.54999999999927,224.59999999999854,84.54999999999927,14:20,25069.0,50.29999999999927,,,,227.54999999999927,0.337947215482816,0.9095196792798956,False,False,False,True,False,False,True,2025,2025-07
2025-07-25,360,25010.35,25062.1,-51.75,24806.35,13:34,255.75,204.0,204.0,73.70000000000073,13:54,24844.4,38.05000000000291,,,,204.0,0.2971013470341293,0.8223700786290608,False,False,False,True,False,False,True,2025,2025-07
2025-07-28,360,24782.45,24837.0,-54.54999999999927,24646.6,14:12,190.40000000000146,242.60000000000218,135.85000000000218,59.25,14:44,24679.75,33.150000000001455,,,,242.60000000000218,0.24039826994392738,0.9843142664708405,False,False,False,True,False,False,True,2025,2025-07
2025-07-29,360,24609.65,24680.9,-71.25,24598.6,09:15,82.30000000000291,57.45000000000073,11.05000000000291,229.5500000000029,14:32,24813.45,214.85000000000218,286.0,258.0,,229.5500000000029,0.933183189287207,0.23354987682226114,True,True,False,True,True,True,False,2025,2025-07
2025-07-30,360,24890.4,24821.1,69.30000000000291,24771.95,10:45,49.14999999999782,120.09999999999854,118.45000000000073,130.34999999999854,11:29,24858.15,86.20000000000073,,,,130.34999999999854,0.5261999963668526,0.48482255131307206,False,False,False,False,False,False,False,2025,2025-07
2025-07-31,360,24642.25,24855.05,-212.79999999999927,24635.0,09:15,220.04999999999927,65.09999999999854,7.25,321.5,13:38,24762.45,127.45000000000073,180.0,129.0,222.0,321.5,1.3050537852648671,0.264258169271356,True,True,True,True,True,True,True,2025,2025-07
2025-08-01,360,24734.9,24768.35,-33.44999999999709,24535.05,15:12,233.29999999999927,249.10000000000218,199.85000000000218,13.950000000000728,15:13,24545.65,10.600000000002183,,,,249.10000000000218,0.05685743456810044,1.0152822187034556,False,False,False,True,False,False,True,2025,2025-08
2025-08-04,360,24596.05,24565.35,30.700000000000728,24554.0,09:48,11.349999999998545,115.95000000000073,42.04999999999927,180.65000000000146,13:48,24719.25,165.25,,168.0,,180.65000000000146,0.7357253400667975,0.47222448480899537,True,False,False,False,False,False,False,2025,2025-08
2025-08-05,360,24720.25,24722.75,-2.5,24590.3,14:48,132.45000000000073,142.79999999999927,129.95000000000073,80.70000000000073,15:14,24667.5,77.20000000000073,,,,142.79999999999927,0.3281781840807177,0.580716786700444,False,False,False,False,False,False,False,2025,2025-08
2025-08-06,360,24641.35,24649.55,-8.200000000000728,24539.2,14:36,110.34999999999854,132.20000000000073,102.14999999999782,46.39999999999782,14:57,24576.35,37.14999999999782,,,,132.20000000000073,0.18908521875202866,0.5387298689443858,False,False,False,False,False,False,False,2025,2025-08
2025-08-07,360,24464.2,24574.2,-110.0,24344.15,13:34,230.04999999999927,198.04999999999927,120.04999999999927,257.75,15:13,24592.0,247.84999999999854,86.0,48.0,92.0,257.75,1.058775927686939,0.8135424732430554,True,True,True,True,True,True,True,2025,2025-08
2025-08-08,360,24544.25,24596.15,-51.900000000001455,24337.5,15:13,258.65000000000146,248.0,206.75,13.450000000000728,15:14,24344.45,6.950000000000728,,,,248.0,0.05526450950180063,1.0190035952747816,False,False,False,True,False,False,True,2025,2025-08
2025-08-11,360,24371.5,24363.3,8.200000000000728,24347.45,09:15,15.849999999998545,39.29999999999927,24.049999999999272,253.39999999999782,15:07,24585.95,238.5,315.0,226.0,352.0,253.39999999999782,1.0407660761188453,0.16141320754329208,True,True,True,True,True,True,False,2025,2025-08
2025-08-12,360,24563.35,24585.05,-21.700000000000728,24465.65,15:03,119.39999999999782,236.9499999999971,97.69999999999709,33.39999999999782,15:12,24490.2,24.549999999999272,,,,236.9499999999971,0.13651793432832487,0.9685007347035418,False,False,False,True,False,False,True,2025,2025-08
2025-08-13,360,24586.2,24487.4,98.79999999999927,24535.25,09:33,-47.849999999998545,64.29999999999927,50.95000000000073,129.29999999999927,14:04,24614.75,79.5,,,,129.29999999999927,0.5269968718476449,0.26207191693583426,False,False,False,False,False,False,False,2025,2025-08
2025-08-14,360,24607.25,24619.35,-12.099999999998545,24596.9,14:31,22.44999999999709,76.75,10.349999999998545,66.39999999999782,14:52,24630.3,33.39999999999782,,,,76.75,0.269952717618878,0.3120311909224333,False,False,False,False,False,False,False,2025,2025-08
2025-08-18,360,24938.2,24631.3,306.90000000000146,24852.85,12:16,-221.54999999999927,169.15000000000146,85.35000000000218,106.40000000000146,13:21,24870.15,17.30000000000291,,,,169.15000000000146,0.4281199138127074,0.6806060471937885,False,False,False,False,False,False,True,2025,2025-08
2025-08-19,360,24891.35,24876.95,14.399999999997817,24873.95,09:45,3.0,62.5,17.399999999997817,138.70000000000073,12:22,24975.6,101.64999999999782,,,,138.70000000000073,0.5576114770673766,0.2512668876475188,False,False,False,False,False,False,False,2025,2025-08
2025-08-20,360,24965.8,24980.65,-14.850000000002183,24929.7,09:32,50.95000000000073,54.04999999999927,36.099999999998545,159.0,14:52,25048.75,119.04999999999927,,279.0,,159.0,0.6377934752524098,0.2168096687886307,True,False,False,False,False,False,False,2025,2025-08
2025-08-21,360,25142.0,25050.55,91.45000000000073,25054.9,09:41,-4.350000000002183,89.94999999999709,87.09999999999854,98.75,14:17,25081.5,26.599999999998545,,,,98.75,0.3941344806804257,0.35901161050332303,False,False,False,False,False,False,False,2025,2025-08
2025-08-22,360,25064.15,25083.75,-19.599999999998545,24865.7,15:03,218.04999999999927,219.14999999999782,198.45000000000073,11.399999999997817,15:06,24873.3,7.599999999998545,,,,219.14999999999782,0.04584628624972479,0.8813345290902641,False,False,False,True,False,False,True,2025,2025-08
2025-08-25,360,24949.15,24870.1,79.05000000000291,24894.35,10:16,-24.25,79.60000000000218,54.80000000000291,127.20000000000073,14:17,24954.9,60.55000000000291,,,,127.20000000000073,0.5109593140612257,0.3197512688622205,False,False,False,False,False,False,False,2025,2025-08
2025-08-26,360,24899.5,24967.75,-68.25,24689.6,15:14,278.15000000000146,230.0500000000029,209.90000000000146,7.200000000000728,15:14,24695.0,5.400000000001455,,,,230.0500000000029,0.029162076339838344,0.9317688419415582,False,False,False,True,False,False,True,2025,2025-08
2025-08-28,360,24695.8,24712.05,-16.25,24481.6,15:11,230.45000000000073,221.0500000000029,214.20000000000073,21.5,15:13,24502.25,20.650000000001455,,,,221.0500000000029,0.08782105744722568,0.9029230115678833,False,False,False,True,False,False,True,2025,2025-08
2025-08-29,360,24466.7,24500.9,-34.20000000000073,24406.25,15:14,94.65000000000146,166.20000000000073,60.45000000000073,6.0,15:14,24406.75,0.5,,,,166.20000000000073,0.024583866837387964,0.6809731113956495,False,False,False,False,False,False,True,2025,2025-08
2025-09-01,360,24432.7,24426.85,5.850000000002183,24432.7,09:15,-5.850000000002183,81.20000000000073,0.0,202.89999999999782,15:00,24624.45,191.75,343.0,230.0,,202.89999999999782,0.8304444453539634,0.3323414931628544,True,True,False,True,True,False,False,2025,2025-09
2025-09-02,360,24653.0,24625.05,27.950000000000728,24522.35,14:29,102.70000000000073,233.75,130.65000000000146,94.90000000000146,14:47,24584.8,62.45000000000073,,,,233.75,0.3869939055596281,0.9532120698057079,False,False,False,True,False,False,True,2025,2025-09
2025-09-03,360,24616.5,24579.6,36.900000000001455,24533.2,09:19,46.39999999999782,97.5,83.29999999999927,203.84999999999854,15:13,24725.35,192.14999999999782,354.0,334.0,,203.84999999999854,0.8309148419284828,0.3974206381556421,True,True,False,True,True,False,False,2025,2025-09
2025-09-04,360,24980.75,24715.05,265.7000000000007,24713.25,14:25,1.7999999999992724,267.5,267.5,66.29999999999927,14:44,24718.5,5.25,,,,267.5,0.26827713878182463,1.0824153035315063,False,False,False,True,False,False,True,2025,2025-09
2025-09-05,360,24818.85,24734.3,84.54999999999927,24621.6,12:46,112.70000000000073,210.75,197.25,169.15000000000146,14:01,24735.55,113.95000000000073,,72.0,,210.75,0.6869984079020107,0.8559557461740912,True,False,False,True,False,False,True,2025,2025-09
2025-09-08,360,24802.6,24741.0,61.599999999998545,24751.55,15:12,-10.549999999999272,133.95000000000073,51.04999999999927,21.049999999999272,15:14,24768.75,17.200000000000728,,,,133.95000000000073,0.08504517898878766,0.541178229242212,False,False,False,False,False,False,False,2025,2025-09
2025-09-09,360,24864.1,24773.15,90.94999999999709,24814.0,12:09,-40.849999999998545,65.04999999999927,50.099999999998545,77.79999999999927,14:27,24870.35,56.349999999998545,,,,77.79999999999927,0.31353268316272775,0.26215039896832143,False,False,False,False,False,False,False,2025,2025-09
2025-09-10,360,24991.0,24868.6,122.40000000000146,24915.05,14:44,-46.45000000000073,120.65000000000146,75.95000000000073,64.75,15:14,24978.6,63.54999999999927,,,,120.65000000000146,0.2598830827150658,0.48424546609379254,False,False,False,False,False,False,False,2025,2025-09
2025-09-11,360,24945.5,24973.1,-27.599999999998545,24940.15,09:15,32.94999999999709,38.04999999999927,5.349999999998545,97.14999999999782,14:48,25000.7,60.54999999999927,,,,97.14999999999782,0.3895325409029128,0.1525652411873997,False,False,False,False,False,False,False,2025,2025-09
2025-09-12,360,25074.45,25005.5,68.95000000000073,25038.05,09:25,-32.54999999999927,51.70000000000073,36.400000000001455,101.40000000000146,11:30,25115.8,77.75,,,,101.40000000000146,0.40498361493807006,0.20648572872088972,False,False,False,False,False,False,False,2025,2025-09
2025-09-15,360,25118.9,25114.0,4.900000000001455,25048.75,13:43,65.25,89.70000000000073,70.15000000000146,65.45000000000073,14:43,25067.1,18.349999999998545,,,,89.70000000000073,0.26129048355706663,0.35810170168172356,False,False,False,False,False,False,False,2025,2025-09
2025-09-16,360,25073.6,25069.2,4.399999999997817,25070.45,09:17,-1.25,40.79999999999927,3.149999999997817,184.75,15:09,25240.65,170.20000000000073,,322.0,,184.75,0.7369233499997009,0.16274139474959273,True,False,False,False,False,False,False,2025,2025-09
2025-09-17,360,25276.6,25239.1,37.5,25275.35,09:15,-36.25,41.0,1.25,71.15000000000146,13:22,25328.3,52.95000000000073,,,,71.15000000000146,0.28149956380426566,0.16221338181271477,False,False,False,False,False,False,False,2025,2025-09
2025-09-18,360,25441.05,25330.25,110.79999999999927,25329.75,14:35,0.5,119.20000000000073,111.29999999999927,107.0,15:13,25423.05,93.29999999999927,,,,119.20000000000073,0.4224281724059653,0.47059287991393806,False,False,False,False,False,False,False,2025,2025-09
2025-09-19,360,25410.2,25423.6,-13.399999999997817,25286.3,12:05,137.29999999999927,142.45000000000073,123.90000000000146,74.10000000000218,15:00,25318.45,32.150000000001455,,,,142.45000000000073,0.2930440594314003,0.5633485326046149,False,False,False,False,False,False,False,2025,2025-09
2025-09-22,360,25238.1,25327.05,-88.95000000000073,25151.05,14:47,176.0,180.65000000000146,87.04999999999927,70.85000000000218,15:03,25195.55,44.5,,,,180.65000000000146,0.28169798080001507,0.7182602714399655,False,False,False,False,False,False,True,2025,2025-09
2025-09-23,360,25209.0,25202.35,6.650000000001455,25084.65,11:20,117.69999999999709,166.1999999999971,124.34999999999854,177.25,14:08,25174.5,89.84999999999854,,131.0,,177.25,0.706607427251327,0.6625565834085669,True,False,False,False,False,False,True,2025,2025-09
2025-09-24,360,25108.75,25169.5,-60.75,25027.45,11:08,142.04999999999927,122.39999999999782,81.29999999999927,114.59999999999854,13:17,25059.75,32.29999999999927,,,,122.39999999999782,0.4578972288427249,0.489063008816311,False,False,False,False,False,False,False,2025,2025-09
2025-09-25,360,25034.5,25056.9,-22.400000000001455,24878.3,15:09,178.60000000000218,214.40000000000146,156.20000000000073,21.900000000001455,15:12,24883.3,5.0,,,,214.40000000000146,0.0880285228492359,0.8617952191267146,False,False,False,True,False,False,True,2025,2025-09
2025-09-26,360,24818.55,24890.85,-72.29999999999927,24629.45,14:25,261.3999999999978,239.14999999999782,189.09999999999854,45.20000000000073,14:51,24644.5,15.049999999999272,,,,239.14999999999782,0.18352013544760734,0.970992044077305,False,False,False,True,False,False,True,2025,2025-09
2025-09-29,360,24728.55,24654.7,73.84999999999854,24606.2,12:46,48.5,185.09999999999854,122.34999999999854,139.70000000000073,14:22,24639.65,33.45000000000073,,,,185.09999999999854,0.5677430891401384,0.7522494330697082,False,False,False,False,False,False,True,2025,2025-09
2025-09-30,360,24691.95,24634.9,57.04999999999927,24587.7,14:22,47.20000000000073,144.09999999999854,104.25,66.29999999999927,14:46,24614.85,27.149999999997817,,,,144.09999999999854,0.2696470186312639,0.5860653904187807,False,False,False,False,False,False,False,2025,2025-09
2025-10-01,360,24620.55,24611.1,9.450000000000728,24605.95,09:20,5.149999999997817,55.89999999999782,14.599999999998545,262.0,14:50,24822.5,216.54999999999927,164.0,143.0,323.0,262.0,1.0647831114019168,0.22718082415024743,True,True,True,True,True,True,False,2025,2025-10
2025-10-03,360,24759.55,24836.3,-76.75,24747.55,09:28,88.75,108.15000000000146,12.0,157.25,15:09,24888.5,140.95000000000073,,336.0,,157.25,0.6354164351622685,0.43701295683815755,True,False,False,False,False,False,False,2025,2025-10
2025-10-06,360,24916.55,24894.25,22.299999999999272,24881.65,09:30,12.599999999998545,61.39999999999782,34.89999999999782,214.29999999999927,14:53,25074.5,192.84999999999854,243.0,206.0,,214.29999999999927,0.861277286675117,0.2467682006619248,True,True,False,True,True,False,False,2025,2025-10
2025-10-07,360,25085.3,25077.65,7.649999999997817,25076.3,09:20,1.3500000000021828,63.400000000001455,9.0,144.60000000000218,14:15,25091.0,14.700000000000728,,,,144.60000000000218,0.5766400944318029,0.2528283678214149,False,False,False,False,False,False,False,2025,2025-10
2025-10-08,360,25079.75,25108.3,-28.549999999999272,25008.5,12:25,99.79999999999927,184.0,71.25,125.84999999999854,14:00,25036.4,27.900000000001455,,,,184.0,0.5032289021732553,0.7357498450526821,False,False,False,False,False,False,True,2025,2025-10
2025-10-09,360,25074.3,25046.15,28.149999999997817,25024.3,10:11,21.850000000002183,96.04999999999927,50.0,174.95000000000073,15:09,25177.7,153.40000000000146,,86.0,,174.95000000000073,0.6991204549178228,0.3838269202335301,True,False,False,False,False,False,False,2025,2025-10
2025-10-10,360,25167.65,25181.8,-14.149999999997817,25156.85,09:16,24.950000000000728,30.650000000001455,10.80000000000291,173.90000000000146,13:40,25284.2,127.35000000000218,,108.0,,173.90000000000146,0.6912630158386343,0.12183560342412289,True,False,False,False,False,False,False,2025,2025-10
2025-10-13,360,25177.3,25285.35,-108.04999999999927,25152.3,09:34,133.04999999999927,89.65000000000146,25.0,115.0,14:29,25220.45,68.15000000000146,,,,115.0,0.4572146483621776,0.35642863674495556,False,False,False,False,False,False,False,2025,2025-10
2025-10-14,360,25277.55,25227.35,50.20000000000073,25060.55,12:44,166.79999999999927,249.79999999999927,217.0,136.90000000000146,14:37,25144.8,84.25,,,,249.79999999999927,0.54627691730629,0.9967857848291409,False,False,False,True,False,False,True,2025,2025-10
2025-10-15,360,25181.95,25145.5,36.45000000000073,25159.35,09:15,-13.849999999998545,65.75,22.600000000002183,205.8000000000029,13:38,25327.95,168.60000000000218,253.0,104.0,,205.8000000000029,0.817986156240137,0.26133425545572525,True,True,False,True,True,False,False,2025,2025-10
2025-10-16,360,25394.9,25323.55,71.35000000000218,25376.85,09:15,-53.29999999999927,32.70000000000073,18.05000000000291,248.5500000000029,15:00,25568.55,191.70000000000073,294.0,240.0,,248.5500000000029,0.9794359820072346,0.12885760052961942,True,True,False,True,True,True,False,2025,2025-10
2025-10-17,360,25546.85,25585.3,-38.45000000000073,25508.6,09:15,76.70000000000073,56.5,38.25,272.90000000000146,12:27,25708.35,199.75,98.0,54.0,120.0,272.90000000000146,1.0698352712418615,0.22149392753816363,True,True,True,True,True,True,False,2025,2025-10
2025-10-20,360,25824.6,25709.85,114.75,25788.5,09:46,-78.65000000000146,137.70000000000073,36.099999999998545,121.75,13:06,25846.3,57.79999999999927,,,,137.70000000000073,0.47210966128313003,0.5339589351842904,False,False,False,False,False,False,False,2025,2025-10
2025-10-23,360,26057.2,25868.6,188.60000000000218,25863.3,15:14,5.299999999999272,240.90000000000146,193.90000000000146,12.400000000001455,15:14,25865.35,2.0499999999992724,,,,240.90000000000146,0.04794438451396943,0.9314356636624154,False,False,False,True,False,False,True,2025,2025-10
2025-10-24,360,25935.1,25891.4,43.69999999999709,25718.2,13:50,173.20000000000073,225.95000000000073,216.89999999999782,89.54999999999927,15:10,25799.5,81.29999999999927,,,,225.95000000000073,0.3481969966793915,0.8785607079811212,False,False,False,True,False,False,True,2025,2025-10
2025-10-27,360,25843.2,25795.15,48.04999999999927,25827.0,09:15,-31.849999999998545,48.25,16.200000000000728,178.95000000000073,12:06,25963.8,136.79999999999927,,69.0,,178.95000000000073,0.6928795446625653,0.18681999457931622,True,False,False,False,False,False,False,2025,2025-10
2025-10-28,360,25939.95,25966.05,-26.099999999998545,25810.05,14:27,156.0,231.65000000000146,129.90000000000146,138.70000000000073,15:12,25943.0,132.95000000000073,,,,231.65000000000146,0.537387568020987,0.8975186022499044,False,False,False,True,False,False,True,2025,2025-10
2025-10-29,360,25982.0,25936.2,45.79999999999927,25960.3,09:42,-24.099999999998545,64.75,21.700000000000728,137.54999999999927,13:40,26043.55,83.25,,,,137.54999999999927,0.529847497910268,0.24941930563206127,False,False,False,False,False,False,False,2025,2025-10
2025-10-30,360,25984.4,26053.9,-69.5,25845.25,14:56,208.65000000000146,186.79999999999927,139.15000000000146,43.599999999998545,15:01,25873.75,28.5,,,,186.79999999999927,0.1686963755428891,0.7227633704452434,False,False,False,False,False,False,True,2025,2025-10
2025-10-31,360,25863.8,25877.85,-14.049999999999272,25712.75,15:14,165.09999999999854,241.0,151.04999999999927,5.5,15:14,25715.75,3.0,,,,241.0,0.02139016635715744,0.9372781985590806,False,False,False,True,False,False,True,2025,2025-10
2025-11-03,360,25696.85,25722.1,-25.25,25645.5,09:33,76.59999999999854,93.25,51.349999999998545,157.59999999999854,14:23,25765.95,120.45000000000073,,284.0,,157.59999999999854,0.6145327640326707,0.3636115497845626,True,False,False,False,False,False,False,2025,2025-11
2025-11-04,360,25744.75,25763.35,-18.599999999998545,25584.35,14:51,179.0,203.0500000000029,160.40000000000146,37.35000000000218,15:00,25600.0,15.650000000001455,,,,203.0500000000029,0.1459876838770662,0.7936492426033998,False,False,False,True,False,False,True,2025,2025-11
2025-11-06,360,25593.35,25597.65,-4.30000000000291,25491.55,15:13,106.10000000000218,187.60000000000218,101.79999999999927,11.0,15:14,25500.6,9.049999999999272,,,,187.60000000000218,0.04315155414245113,0.7359301415567205,False,False,False,False,False,False,True,2025,2025-11
2025-11-07,360,25433.8,25509.7,-75.90000000000146,25318.45,09:36,191.25,128.64999999999782,115.34999999999854,232.79999999999927,13:45,25486.6,168.14999999999782,230.0,117.0,,232.79999999999927,0.9194875673668776,0.5081274722583642,True,True,False,True,True,True,True,2025,2025-11
2025-11-10,360,25503.5,25492.3,11.200000000000728,25503.5,09:15,-11.200000000000728,87.95000000000073,0.0,149.95000000000073,13:01,25565.45,61.95000000000073,,,,149.95000000000073,0.5879585154978757,0.3448546277961877,False,False,False,False,False,False,False,2025,2025-11
2025-11-11,360,25617.0,25574.35,42.650000000001455,25449.25,10:36,125.09999999999854,188.34999999999854,167.75,253.5,15:03,25694.9,245.65000000000146,191.0,159.0,236.0,253.5,0.9961000815348193,0.7401003958859241,True,True,True,True,True,True,True,2025,2025-11
2025-11-12,360,25834.3,25694.95,139.34999999999854,25781.15,09:37,-86.20000000000073,69.04999999999927,53.14999999999782,153.39999999999782,13:41,25884.4,103.25,,243.0,,153.39999999999782,0.5950083685172997,0.2678313418912627,True,False,False,False,False,False,False,2025,2025-11
2025-11-13,360,25906.1,25875.8,30.299999999999272,25808.4,09:22,67.39999999999782,98.39999999999782,97.69999999999709,202.29999999999927,13:42,25878.55,70.14999999999782,260.0,102.0,,202.29999999999927,0.783853319074407,0.38127121402333275,True,True,False,True,True,False,False,2025,2025-11
2025-11-14,360,25767.9,25879.15,-111.25,25740.8,13:54,138.35000000000218,138.35000000000218,27.100000000002183,199.40000000000146,15:10,25930.2,189.40000000000146,,70.0,,199.40000000000146,0.7746456986573901,0.537473582794638,True,False,False,False,False,False,False,2025,2025-11
2025-11-17,360,25948.2,25910.05,38.150000000001455,25906.35,09:16,3.7000000000007276,52.30000000000291,41.85000000000218,116.90000000000146,14:05,26012.4,106.05000000000291,,,,116.90000000000146,0.4512407189743111,0.2018810060081907,False,False,False,False,False,False,False,2025,2025-11
2025-11-18,360,26021.8,26013.45,8.349999999998545,25877.1,10:36,136.35000000000218,152.75,144.70000000000073,120.05000000000291,14:06,25897.75,20.650000000001455,,,,152.75,0.4639237008783941,0.5902902566361765,False,False,False,False,False,False,True,2025,2025-11
2025-11-19,360,25918.1,25910.05,8.049999999999272,25856.2,09:20,53.849999999998545,77.45000000000073,61.89999999999782,218.45000000000073,14:44,26059.1,202.89999999999782,320.0,175.0,,218.45000000000073,0.8448650613779314,0.2995413092411133,True,True,False,True,True,False,False,2025,2025-11
2025-11-20,360,26132.1,26052.65,79.44999999999709,26063.2,09:44,-10.549999999999272,72.79999999999927,68.89999999999782,183.45000000000073,14:19,26203.2,140.0,,235.0,,183.45000000000073,0.7038659872924304,0.2793210350225578,True,False,False,False,False,False,False,2025,2025-11
2025-11-21,360,26109.55,26192.15,-82.60000000000218,26055.95,10:21,136.20000000000073,118.04999999999927,53.599999999998545,123.25,12:51,26069.35,13.399999999997817,,,,123.25,0.47302055768452117,0.4530635037294717,False,False,False,False,False,False,False,2025,2025-11
2025-11-24,360,26122.8,26068.15,54.64999999999782,25952.3,15:13,115.85000000000218,190.5,170.5,4.200000000000728,15:13,25954.4,2.100000000002183,,,,190.5,0.016183536719291652,0.7340389869106014,False,False,False,False,False,False,True,2025,2025-11
2025-11-25,360,25998.5,25959.5,39.0,25868.8,15:02,90.70000000000073,163.79999999999927,129.70000000000073,33.04999999999927,15:11,25886.0,17.200000000000728,,,,163.79999999999927,0.1277600816427483,0.6331952003958409,False,False,False,False,False,False,True,2025,2025-11
2025-11-26,360,25842.95,25884.8,-41.849999999998545,25842.95,09:15,41.849999999998545,116.14999999999782,0.0,372.2000000000007,15:09,26213.5,370.5499999999993,31.0,16.0,47.0,372.2000000000007,1.4402380533182193,0.4494455934790642,True,True,True,True,True,True,False,2025,2025-11
2025-11-27,360,26261.25,26205.3,55.95000000000073,26141.9,13:43,63.39999999999782,168.54999999999927,119.34999999999854,86.29999999999927,15:03,26212.65,70.75,,,,168.54999999999927,0.33012137602851843,0.6447503815713443,False,False,False,False,False,False,True,2025,2025-11
2025-11-28,360,26237.45,26215.55,21.900000000001455,26172.4,09:15,43.14999999999782,79.34999999999854,65.04999999999927,108.34999999999854,10:46,26197.55,25.149999999997817,,,,108.34999999999854,0.41398572542066653,0.30318197796151114,False,False,False,False,False,False,False,2025,2025-11
2025-12-01,360,26325.8,26202.95,122.84999999999854,26124.2,14:56,78.75,201.59999999999854,201.59999999999854,64.95000000000073,15:12,26179.5,55.29999999999927,,,,201.59999999999854,0.2486200534370458,0.7716982721001927,False,False,False,True,False,False,True,2025,2025-12
2025-12-02,360,26087.95,26175.75,-87.79999999999927,25997.85,14:58,177.90000000000146,156.75,90.10000000000218,42.150000000001455,15:14,26036.75,38.900000000001455,,,,156.75,0.16212879141929604,0.6029344734276104,False,False,False,False,False,False,True,2025,2025-12
2025-12-03,360,26004.9,26032.2,-27.299999999999272,25891.0,11:24,141.20000000000073,175.45000000000073,113.90000000000146,114.54999999999927,15:10,25992.45,101.45000000000073,,,,175.45000000000073,0.44243173303464245,0.6776486037619278,False,False,False,False,False,False,True,2025,2025-12
2025-12-04,360,25981.85,25986.0,-4.150000000001455,25938.95,09:16,47.04999999999927,49.89999999999782,42.89999999999782,159.29999999999927,10:44,26037.7,98.75,,79.0,,159.29999999999927,0.6141343423692912,0.192374787722702,True,False,False,False,False,False,False,2025,2025-12
2025-12-05,360,25999.8,26033.75,-33.95000000000073,25985.35,09:15,48.400000000001455,38.5,14.450000000000728,217.25,12:52,26188.65,203.3000000000029,202.0,100.0,,217.25,0.8360480039714686,0.14816040576709572,True,True,False,True,True,False,False,2025,2025-12
2025-12-08,360,26159.8,26186.45,-26.650000000001455,25892.25,14:17,294.2000000000007,286.4500000000007,267.5499999999993,91.84999999999854,15:09,25971.15,78.90000000000146,,,,286.4500000000007,0.3547393525089498,1.1063155963657108,False,False,False,True,False,False,True,2025,2025-12
2025-12-09,360,25867.1,25960.55,-93.45000000000073,25728.0,09:59,232.54999999999927,162.95000000000073,139.09999999999854,195.65000000000146,12:25,25835.35,107.34999999999854,,127.0,,195.65000000000146,0.7604555348258762,0.6333566542288586,True,False,False,False,False,False,True,2025,2025-12
2025-12-10,360,25864.05,25839.65,24.399999999997817,25734.55,14:29,105.10000000000218,213.10000000000218,129.5,54.150000000001455,14:35,25760.1,25.549999999999272,,,,213.10000000000218,0.21041751264351408,0.8280696573283862,False,False,False,True,False,False,True,2025,2025-12
2025-12-11,360,25771.4,25758.0,13.400000000001455,25693.25,09:42,64.75,109.79999999999927,78.15000000000146,229.54999999999927,14:32,25895.45,202.20000000000073,161.0,69.0,,229.54999999999927,0.8934253159876593,0.4273495957109329,True,True,False,True,True,False,False,2025,2025-12
2025-12-12,360,25971.2,25898.55,72.65000000000146,25938.45,10:27,-39.900000000001455,99.95000000000073,32.75,119.14999999999782,15:11,26053.95,115.5,,,,119.14999999999782,0.4593566693460781,0.38533528410525963,False,False,False,False,False,False,False,2025,2025-12
2025-12-15,360,25930.05,26046.95,-116.90000000000146,25904.75,09:45,142.20000000000073,102.45000000000073,25.299999999999272,142.40000000000146,14:48,26030.05,125.29999999999927,,,,142.40000000000146,0.5497061349752514,0.39548731410262883,False,False,False,False,False,False,False,2025,2025-12
2025-12-16,360,25951.5,26027.3,-75.79999999999927,25848.15,14:35,179.14999999999782,132.59999999999854,103.34999999999854,53.89999999999782,14:56,25856.05,7.899999999997817,,,,132.59999999999854,0.20852556179068063,0.5129960944980532,False,False,False,False,False,False,True,2025,2025-12
2025-12-17,360,25902.4,25860.1,42.30000000000291,25770.35,14:40,89.75,158.8000000000029,132.0500000000029,61.20000000000073,15:00,25816.25,45.900000000001455,,,,158.8000000000029,0.237482222787043,0.6162120421337037,False,False,False,False,False,False,True,2025,2025-12
2025-12-18,360,25764.7,25818.55,-53.849999999998545,25726.3,09:47,92.25,100.85000000000218,38.400000000001455,176.04999999999927,12:46,25820.4,94.10000000000218,,128.0,,176.04999999999927,0.684319159770349,0.3920112880593097,True,False,False,False,False,False,False,2025,2025-12
2025-12-19,360,25911.5,25815.55,95.95000000000073,25880.45,09:15,-64.90000000000146,38.95000000000073,31.049999999999272,112.89999999999782,14:25,25969.85,89.39999999999782,,,,112.89999999999782,0.43623661876048453,0.1504997015121481,False,False,False,False,False,False,False,2025,2025-12
2025-12-22,360,26055.85,25966.4,89.44999999999709,26047.8,09:15,-81.39999999999782,39.400000000001455,8.049999999999272,132.90000000000146,15:07,26174.8,127.0,,,,132.90000000000146,0.5102158339667898,0.15126037515644875,False,False,False,False,False,False,False,2025,2025-12
2025-12-23,360,26205.2,26172.4,32.79999999999927,26119.05,09:46,53.35000000000218,87.5,86.15000000000146,114.5,14:19,26184.0,64.95000000000073,,,,114.5,0.4383773529282267,0.3350045273468982,False,False,False,False,False,False,False,2025,2025-12
2025-12-24,360,26170.65,26177.15,-6.5,26123.0,14:51,54.150000000001455,113.40000000000146,47.650000000001455,43.54999999999927,15:06,26154.8,31.799999999999272,,,,113.40000000000146,0.16671132718293946,0.43410021819852795,False,False,False,False,False,False,False,2025,2025-12
2025-12-26,360,26121.25,26142.1,-20.849999999998545,26008.6,14:51,133.5,135.60000000000218,112.65000000000146,42.75,15:14,26048.3,39.70000000000073,,,,135.60000000000218,0.16436870881170076,0.5213660097044908,False,False,False,False,False,False,False,2025,2025-12
2025-12-29,360,26063.35,26042.3,21.049999999999272,25920.3,14:55,122.0,186.5,143.04999999999927,30.75,15:07,25944.05,23.75,,,,186.5,0.11863288619344683,0.7195132772383036,False,False,False,False,False,False,True,2025,2025-12
2025-12-30,360,25940.9,25942.1,-1.1999999999970896,25878.0,09:28,64.09999999999854,78.15000000000146,62.900000000001455,97.84999999999854,10:34,25942.0,64.0,,,,97.84999999999854,0.3781204111600531,0.3019939717134302,False,False,False,False,False,False,False,2025,2025-12
2025-12-31,360,25971.05,25938.85,32.20000000000073,25969.0,09:45,-30.150000000001455,59.0,2.0499999999992724,218.95000000000073,14:47,26122.95,153.95000000000073,253.0,175.0,,218.95000000000073,0.8431206438445866,0.22719396203165315,True,True,False,True,True,False,False,2025,2025-12
2026-01-01,360,26173.3,26129.6,43.70000000000073,26113.4,12:18,16.19999999999709,84.14999999999782,59.89999999999782,64.59999999999854,14:21,26142.85,29.44999999999709,,,,84.14999999999782,0.24738256986833787,0.32224834759164955,False,False,False,False,False,False,False,2026,2026-01
2026-01-02,360,26155.1,26146.55,8.549999999999272,26118.4,09:15,28.149999999997817,57.79999999999927,36.69999999999709,213.75,15:11,26324.75,206.34999999999854,352.0,38.0,,213.75,0.8183885689781916,0.22129992648860294,True,True,False,True,True,False,False,2026,2026-01
2026-01-05,360,26333.7,26328.55,5.150000000001455,26210.05,14:06,118.5,163.15000000000146,123.65000000000146,72.85000000000218,15:00,26249.25,39.20000000000073,,,,163.15000000000146,0.2779468181098555,0.6224711513331773,False,False,False,False,False,False,True,2026,2026-01
2026-01-06,360,26189.7,26250.3,-60.599999999998545,26124.75,14:39,125.54999999999927,149.20000000000073,64.95000000000073,62.95000000000073,15:08,26175.95,51.20000000000073,,,,149.20000000000073,0.24095924362912843,0.5711059435975492,False,False,False,False,False,False,False,2026,2026-01
2026-01-07,360,26143.1,26178.7,-35.60000000000218,26067.9,13:42,110.79999999999927,119.25,75.19999999999709,85.04999999999927,15:13,26151.8,83.89999999999782,,,,119.25,0.3262633353664824,0.45745917392655333,False,False,False,False,False,False,False,2026,2026-01
2026-01-08,360,26106.5,26140.75,-34.25,25860.2,15:05,280.5499999999993,273.0,246.29999999999927,24.149999999997817,15:10,25878.05,17.849999999998545,,,,273.0,0.09338674874903449,1.0556762902065722,False,False,False,True,False,False,True,2026,2026-01
2026-01-09,360,25840.4,25876.85,-36.44999999999709,25623.0,14:42,253.84999999999854,317.59999999999854,217.40000000000146,80.0,15:12,25695.05,72.04999999999927,,,,317.59999999999854,0.31221949030168206,1.2395113764976722,False,False,False,True,False,False,True,2026,2026-01
2026-01-12,360,25669.05,25683.3,-14.25,25473.4,11:34,209.89999999999782,227.54999999999927,195.64999999999782,339.75,14:59,25778.5,305.09999999999854,53.0,47.0,68.0,339.75,1.3337442194602998,0.8932847597886394,True,True,True,True,True,True,True,2026,2026-01
2026-01-13,360,25897.35,25790.25,107.09999999999854,25603.3,14:30,186.95000000000073,296.5,294.0499999999993,153.85000000000218,15:01,25737.4,134.10000000000218,,30.0,,296.5,0.6008991028500318,1.1580538446215918,True,False,False,True,False,False,True,2026,2026-01
2026-01-14,360,25648.55,25732.3,-83.75,25603.95,14:25,128.34999999999854,187.79999999999927,44.599999999998545,111.70000000000073,14:48,25652.85,48.89999999999782,,,,187.79999999999927,0.43626081132013117,0.7334805762392103,False,False,False,False,False,False,True,2026,2026-01
2026-01-16,360,25696.05,25665.6,30.450000000000728,25662.4,13:26,3.1999999999970896,211.09999999999854,33.64999999999782,58.04999999999927,14:44,25682.45,20.049999999999272,,,,211.09999999999854,0.22620643431635104,0.8226042770746249,False,False,False,True,False,False,True,2026,2026-01
2026-01-19,360,25653.1,25694.35,-41.25,25494.35,10:40,200.0,158.95000000000073,158.75,141.95000000000073,14:56,25591.15,96.80000000000291,,,,158.95000000000073,0.5567900338702526,0.6234714750523184,False,False,False,False,False,False,True,2026,2026-01
2026-01-20,360,25580.3,25585.5,-5.200000000000728,25213.85,15:14,371.65000000000146,371.15000000000146,366.4500000000007,17.30000000000291,15:14,25217.05,3.2000000000007276,,,,371.15000000000146,0.06861308368219415,1.4720084398059061,False,False,False,True,False,False,True,2026,2026-01
2026-01-21,360,25141.0,25232.5,-91.5,24919.8,10:56,312.7000000000007,357.9500000000007,221.20000000000073,381.15000000000146,13:03,25155.0,235.20000000000073,68.0,17.0,87.0,381.15000000000146,1.5295066573568066,1.4364079968539103,True,True,True,True,True,True,True,2026,2026-01
2026-01-22,360,25344.15,25157.5,186.65000000000146,25168.5,14:18,-11.0,267.25,175.65000000000146,149.70000000000073,14:49,25288.55,120.04999999999927,,,,267.25,0.5947911079325376,1.0618431769871068,False,False,False,True,False,False,True,2026,2026-01
2026-01-23,360,25344.6,25289.9,54.69999999999709,25028.25,15:09,261.65000000000146,319.7000000000007,316.34999999999854,23.299999999999272,15:09,25045.85,17.599999999998545,,,,319.7000000000007,0.09309480287275088,1.277356587056629,False,False,False,True,False,False,True,2026,2026-01
2026-01-27,360,25063.35,25048.65,14.69999999999709,24932.55,09:26,116.10000000000218,193.75,130.79999999999927,252.40000000000146,10:19,25170.4,237.85000000000218,17.0,12.0,53.0,252.40000000000146,1.0123312697658342,0.7770966066447275,True,True,True,True,True,True,True,2026,2026-01
2026-01-28,360,25258.85,25175.4,83.44999999999709,25187.65,13:51,-12.25,184.4499999999971,71.19999999999709,156.84999999999854,15:01,25329.65,142.0,,69.0,,184.4499999999971,0.6227258199951108,0.7323033311960309,True,False,False,False,False,False,True,2026,2026-01
2026-01-29,360,25345.0,25342.75,2.25,25159.8,09:56,182.95000000000073,199.54999999999927,185.20000000000073,298.3500000000022,14:52,25407.6,247.79999999999927,190.0,174.0,231.0,298.3500000000022,1.1858202370448183,0.7931303110517544,True,True,True,True,True,True,True,2026,2026-01
2026-01-30,360,25247.55,25418.9,-171.35000000000218,25213.65,13:16,205.25,109.5,33.89999999999782,157.04999999999927,14:10,25319.7,106.04999999999927,,53.0,,157.04999999999927,0.6228768940633319,0.4342885698817902,True,False,False,False,False,False,True,2026,2026-01
2026-02-01,360,25333.75,25320.65,13.099999999998545,24571.75,12:31,748.9000000000015,869.1500000000015,762.0,577.2000000000007,13:22,24850.15,278.40000000000146,0.0,0.0,1.0,869.1500000000015,2.3490390387335083,3.5371921006847358,True,True,True,True,True,True,True,2026,2026-02
2026-02-02,360,24796.5,24825.45,-28.950000000000728,24679.4,11:25,146.04999999999927,263.5499999999993,117.09999999999854,413.8999999999978,15:06,25086.45,407.0499999999993,21.0,14.0,93.0,413.8999999999978,1.6771072230281034,1.0678946813941963,True,True,True,True,True,True,True,2026,2026-02
2026-02-03,360,26308.05,25088.4,1219.6499999999978,25641.3,10:07,-552.8999999999978,699.9000000000015,666.75,221.85000000000218,11:35,25717.85,76.54999999999927,86.0,19.0,,699.9000000000015,0.865205742298566,2.7295807934855154,True,True,False,True,True,False,True,2026,2026-02
2026-02-04,360,25675.05,25727.55,-52.5,25563.95,09:15,163.59999999999854,111.09999999999854,111.09999999999854,254.59999999999854,14:21,25783.1,219.14999999999782,10.0,2.0,306.0,254.59999999999854,0.9959337269866299,0.43459637497334547,True,True,True,True,True,True,True,2026,2026-02
2026-02-05,360,25755.9,25776.0,-20.099999999998545,25579.5,14:11,196.5,178.15000000000146,176.40000000000146,90.25,15:05,25647.8,68.29999999999927,,,,178.15000000000146,0.35282159541820596,0.696456146523589,False,False,False,False,False,False,True,2026,2026-02
2026-02-06,360,25605.8,25642.8,-37.0,25491.9,10:55,150.89999999999782,138.89999999999782,113.89999999999782,211.89999999999782,15:13,25698.5,206.59999999999854,252.0,46.0,,211.89999999999782,0.8312444345066385,0.5448789615524845,True,True,False,True,True,False,True,2026,2026-02
2026-02-09,360,25888.7,25693.7,195.0,25780.9,09:40,-87.20000000000073,141.34999999999854,107.79999999999927,94.94999999999709,15:10,25866.3,85.39999999999782,,,,141.34999999999854,0.36829590898687437,0.548274109903062,False,False,False,False,False,False,False,2026,2026-02
2026-02-10,360,25922.65,25867.3,55.35000000000218,25870.45,09:15,-3.150000000001455,57.75,52.20000000000073,119.0,12:52,25933.95,63.5,,,,119.0,0.4599842677649596,0.22322765935652453,False,False,False,False,False,False,False,2026,2026-02
2026-02-11,360,25997.45,25935.15,62.29999999999927,25899.8,12:42,35.35000000000218,109.60000000000218,97.65000000000146,70.95000000000073,15:00,25955.9,56.10000000000218,,,,109.60000000000218,0.2739403393076423,0.4231692908825635,False,False,False,False,False,False,False,2026,2026-02
2026-02-12,360,25906.7,25953.85,-47.14999999999782,25752.4,14:49,201.4499999999971,154.29999999999927,154.29999999999927,88.29999999999927,15:04,25807.45,55.04999999999927,,,,154.29999999999927,0.34288066354980223,0.5991674562370857,False,False,False,False,False,False,True,2026,2026-02
2026-02-13,360,25571.15,25807.2,-236.04999999999927,25472.05,15:09,335.15000000000146,158.29999999999927,99.10000000000218,17.450000000000728,15:10,25477.2,5.150000000001455,,,,158.29999999999927,0.06850646100333788,0.6214654886434319,False,False,False,False,False,False,True,2026,2026-02
2026-02-16,360,25423.6,25471.1,-47.5,25372.7,09:15,98.39999999999782,72.25,50.89999999999782,324.2999999999993,15:11,25686.75,314.0499999999993,192.0,19.0,314.0,324.2999999999993,1.2781454082537502,0.2847548743334371,True,True,True,True,True,True,False,2026,2026-02
2026-02-17,360,25637.95,25682.75,-44.79999999999927,25570.3,09:25,112.45000000000073,94.54999999999927,67.65000000000146,194.10000000000218,13:10,25724.85,154.54999999999927,,63.0,,194.10000000000218,0.7590837807925687,0.36976492258596605,True,False,False,False,False,False,False,2026,2026-02
2026-02-18,360,25752.65,25725.4,27.25,25645.15,10:28,80.25,114.59999999999854,107.5,182.89999999999782,15:02,25821.95,176.79999999999927,,269.0,,182.89999999999782,0.7131952825387952,0.4468681212626892,True,False,False,False,False,False,False,2026,2026-02
2026-02-19,360,25873.35,25819.35,54.0,25440.25,15:14,379.09999999999854,445.0499999999993,433.09999999999854,19.049999999999272,15:14,25447.6,7.349999999998545,,,,445.0499999999993,0.07488133960947425,1.7493931859946317,False,False,False,True,False,False,True,2026,2026-02
2026-02-20,360,25406.55,25454.35,-47.79999999999927,25379.75,09:29,74.59999999999854,106.09999999999854,26.799999999999272,283.7999999999993,12:27,25571.95,192.20000000000073,71.0,49.0,168.0,283.7999999999993,1.118214324412176,0.41804982318580186,True,True,True,True,True,True,False,2026,2026-02
2026-02-23,360,25678.4,25571.25,107.15000000000146,25609.35,14:04,-38.099999999998545,162.10000000000218,69.05000000000291,119.60000000000218,15:06,25712.1,102.75,,,,162.10000000000218,0.46701692936369804,0.6329719418884204,False,False,False,False,False,False,True,2026,2026-02
2026-02-24,360,25641.8,25713.0,-71.20000000000073,25327.6,13:36,385.40000000000146,314.2000000000007,314.2000000000007,118.5,14:16,25421.2,93.60000000000218,,,,314.2000000000007,0.4678690440468107,1.2405439125696898,False,False,False,True,False,False,True,2026,2026-02
2026-02-25,360,25512.6,25424.65,87.94999999999709,25428.2,13:27,-3.5499999999992724,224.39999999999782,84.39999999999782,78.34999999999854,15:04,25478.5,50.29999999999927,,,,224.39999999999782,0.308122478193496,0.8824848003397716,False,False,False,True,False,False,True,2026,2026-02
2026-02-26,360,25556.3,25482.5,73.79999999999927,25400.95,12:23,81.54999999999927,172.0,155.34999999999854,126.20000000000073,14:45,25486.15,85.20000000000073,,,,172.0,0.49683181140863125,0.6771400282272907,False,False,False,False,False,False,True,2026,2026-02
2026-02-27,360,25459.85,25496.55,-36.70000000000073,25141.3,15:08,355.25,335.1000000000022,318.5499999999993,48.20000000000073,15:10,25167.9,26.600000000002183,,,,335.1000000000022,0.19171641880094,1.3328666377633702,False,False,False,True,False,False,True,2026,2026-02
2026-03-02,360,24659.25,25178.65,-519.4000000000015,24603.5,14:01,575.1500000000015,385.84999999999854,55.75,301.2999999999993,15:14,24904.8,301.2999999999993,34.0,7.0,38.0,385.84999999999854,1.2246225130570825,1.568272806714486,True,True,True,True,True,True,True,2026,2026-03
2026-03-04,360,24388.8,24865.7,-476.90000000000146,24305.4,10:00,560.2999999999993,171.54999999999927,83.39999999999782,297.0499999999993,14:56,24465.95,160.54999999999927,251.0,70.0,254.0,297.0499999999993,1.222156393229485,0.7058102314711927,True,True,True,True,True,True,True,2026,2026-03
2026-03-05,360,24615.95,24480.5,135.45000000000073,24529.4,14:19,-48.900000000001455,143.39999999999782,86.54999999999927,324.7999999999993,14:55,24714.8,185.39999999999782,22.0,21.0,31.0,324.7999999999993,1.3241253353119085,0.5846045969326514,True,True,True,True,True,True,False,2026,2026-03
2026-03-06,360,24656.4,24765.9,-109.5,24431.3,15:14,334.6000000000022,269.6000000000022,225.10000000000218,11.600000000002183,15:14,24441.65,10.350000000002183,,,,269.6000000000022,0.04748007678675381,1.103502474285045,False,False,False,True,False,False,True,2026,2026-03
2026-03-09,360,23868.05,24450.45,-582.4000000000015,23697.8,09:26,752.6500000000015,261.90000000000146,170.25,380.3500000000022,15:06,24047.7,349.90000000000146,132.0,86.0,317.0,380.3500000000022,1.6050013081383172,1.1051658803770876,True,True,True,True,True,True,True,2026,2026-03
2026-03-10,360,24280.8,24028.05,252.75,24079.95,09:59,-51.900000000001455,223.84999999999854,200.84999999999854,216.70000000000073,14:15,24258.0,178.04999999999927,250.0,49.0,,223.84999999999854,0.8999188121237823,0.9296115648080604,True,True,False,True,True,False,True,2026,2026-03
2026-03-11,360,24231.85,24261.6,-29.75,23854.35,15:08,407.25,444.65000000000146,377.5,31.5,15:11,23861.9,7.55000000000291,,,,444.65000000000146,0.13205138685397003,1.8640206084005704,False,False,False,True,False,False,True,2026,2026-03
2026-03-12,360,23674.85,23866.85,-192.0,23556.3,09:17,310.5499999999993,134.54999999999927,118.54999999999927,276.8500000000022,13:41,23633.9,77.60000000000218,104.0,80.0,256.0,276.8500000000022,1.1752694608236531,0.5711847785942583,True,True,True,True,True,True,True,2026,2026-03
2026-03-13,360,23462.5,23639.15,-176.65000000000146,23112.0,13:59,527.1500000000015,380.40000000000146,350.5,146.59999999999854,14:34,23162.55,50.54999999999927,,,,380.40000000000146,0.6343025268258851,1.6458982346832876,False,False,False,True,False,False,True,2026,2026-03
2026-03-16,360,23116.1,23151.1,-35.0,22955.25,10:56,195.84999999999854,329.40000000000146,160.84999999999854,546.75,14:53,23435.25,480.0,23.0,19.0,36.0,546.75,2.381808083118241,1.4349658574835884,True,True,True,True,True,True,True,2026,2026-03
2026-03-17,360,23493.2,23408.8,84.40000000000146,23346.6,09:27,62.20000000000073,146.60000000000218,146.60000000000218,310.2000000000007,14:59,23607.05,260.4500000000007,50.0,31.0,285.0,310.2000000000007,1.328673125851305,0.627928691972288,True,True,True,True,True,True,False,2026,2026-03
2026-03-18,360,23632.9,23581.15,51.75,23618.45,09:15,-37.29999999999927,58.75,14.450000000000728,243.79999999999927,14:26,23792.55,174.09999999999854,146.0,99.0,,243.79999999999927,1.0322438602025081,0.24874621323583893,True,True,False,True,True,True,False,2026,2026-03
2026-03-19,360,23197.75,23777.8,-580.0499999999993,22930.35,15:00,847.4500000000007,448.3500000000022,267.40000000000146,88.75,15:12,22987.25,56.900000000001455,,,,448.3500000000022,0.3870416282350684,1.9552688903571127,False,False,False,True,False,False,True,2026,2026-03
2026-03-20,360,23110.15,23002.15,108.0,23067.6,14:50,-65.44999999999709,277.5500000000029,42.55000000000291,109.85000000000218,15:03,23106.85,39.25,,,,277.5500000000029,0.4762090551249466,1.2032027605819544,False,False,False,True,False,False,True,2026,2026-03
2026-03-23,360,22824.35,23114.5,-290.15000000000146,22471.25,13:12,643.25,380.4500000000007,353.09999999999854,189.90000000000146,14:07,22509.25,38.0,,38.0,,380.4500000000007,0.8450798242198428,1.6930522334093596,True,False,False,True,False,False,True,2026,2026-03
2026-03-24,360,22878.45,22512.65,365.7999999999993,22624.2,10:37,-111.54999999999927,275.3999999999978,254.25,433.09999999999854,13:42,22898.65,274.4500000000007,79.0,69.0,107.0,433.09999999999854,1.9143218323741769,1.2172806110271206,True,True,True,True,True,True,True,2026,2026-03
2026-03-25,360,23064.4,22912.4,152.0,23063.2,09:15,-150.79999999999927,69.45000000000073,1.2000000000007276,402.1499999999978,12:34,23300.65,237.45000000000073,28.0,12.0,62.0,402.1499999999978,1.7436869124839476,0.3011290714211416,True,True,True,True,True,True,False,2026,2026-03
2026-03-27,360,23173.55,23306.45,-132.90000000000146,22811.2,15:14,495.25,374.8999999999978,362.34999999999854,7.0,15:14,22814.4,3.2000000000007276,,,,374.8999999999978,0.030686680227256787,1.643490916742643,False,False,False,True,False,False,True,2026,2026-03
2026-03-30,360,22549.65,22819.6,-269.9499999999971,22283.85,15:04,535.75,430.25,265.8000000000029,58.150000000001455,15:12,22335.6,51.75,,,,430.25,0.2609513167607997,1.930770490736565,False,False,False,True,False,False,True,2026,2026-03
2026-04-01,360,22899.0,22331.4,567.5999999999985,22618.6,14:48,-287.1999999999971,322.7000000000007,280.40000000000146,73.95000000000073,15:02,22671.65,53.05000000000291,,,,322.7000000000007,0.32694331214133826,1.4267019178905889,False,False,False,True,False,False,True,2026,2026-04
2026-04-02,360,22383.4,22679.4,-296.0,22182.55,10:10,496.8500000000022,212.10000000000218,200.85000000000218,579.4000000000015,15:14,22760.4,577.8500000000022,170.0,146.0,193.0,579.4000000000015,2.6119630069581787,0.956156979247211,True,True,True,True,True,True,True,2026,2026-04
2026-04-06,360,22780.3,22713.1,67.20000000000073,22542.95,11:11,170.14999999999782,255.29999999999927,237.34999999999854,455.3999999999978,15:12,22989.35,446.3999999999978,98.0,45.0,105.0,455.3999999999978,2.0201437700034726,1.1325048407595246,True,True,True,True,True,True,True,2026,2026-04
2026-04-07,360,22838.7,22968.25,-129.54999999999927,22719.3,09:15,248.95000000000073,124.65000000000146,119.40000000000146,415.5,15:07,23109.25,389.9500000000007,46.0,11.0,161.0,415.5,1.8288415576184127,0.5486524672855302,True,True,True,True,True,True,True,2026,2026-04
2026-04-08,360,23855.15,23123.65,731.5,23828.5,09:15,-704.8499999999985,110.34999999999854,26.650000000001455,196.65000000000146,13:39,23994.25,165.75,,101.0,,196.65000000000146,0.825272258010372,0.46310090857585895,True,False,False,False,False,False,False,2026,2026-04
2026-04-09,360,23909.05,23997.35,-88.29999999999927,23682.8,14:31,314.5499999999993,307.9500000000007,226.25,124.0,15:03,23793.35,110.54999999999927,,,,307.9500000000007,0.523586738054622,1.3003107740638806,False,False,False,True,False,False,True,2026,2026-04
2026-04-10,360,23880.55,23775.1,105.45000000000073,23856.35,09:15,-81.25,57.30000000000291,24.200000000000728,217.70000000000073,15:12,24058.1,201.75,351.0,60.0,,217.70000000000073,0.9125452971640704,0.24018762300185448,True,True,False,True,True,True,False,2026,2026-04
2026-04-13,360,23589.6,24050.6,-461.0,23555.6,09:16,495.0,144.10000000000218,34.0,351.8000000000029,13:58,23845.4,289.8000000000029,101.0,65.0,159.0,351.8000000000029,1.4934877481363367,0.611744128784672,True,True,True,True,True,True,True,2026,2026-04
2026-04-15,360,24163.8,23842.65,321.1499999999978,24145.8,09:39,-303.1499999999978,135.10000000000218,18.0,127.35000000000218,10:30,24227.85,82.04999999999927,,,,135.10000000000218,0.5274209179236231,0.5595175972633012,False,False,False,False,False,False,False,2026,2026-04
2026-04-16,360,24385.2,24231.3,153.90000000000146,24102.8,13:25,128.5,298.15000000000146,282.40000000000146,142.20000000000073,14:50,24183.9,81.10000000000218,,,,298.15000000000146,0.5899729492009257,1.2369932124068634,False,False,False,True,False,False,True,2026,2026-04
2026-04-17,360,24165.9,24196.75,-30.849999999998545,24096.05,09:15,100.70000000000073,92.5,69.85000000000218,262.2000000000007,15:06,24354.55,258.5,71.0,49.0,331.0,262.2000000000007,1.0881451524212504,0.38388034553381156,True,True,True,True,True,True,False,2026,2026-04
2026-04-20,360,24391.5,24353.55,37.95000000000073,24241.25,09:16,112.29999999999927,178.95000000000073,150.25,239.40000000000146,12:54,24381.8,140.54999999999927,84.0,7.0,,239.40000000000146,0.9875728355592284,0.7382045067808002,True,True,False,True,True,True,True,2026,2026-04
2026-04-21,360,24374.55,24364.85,9.700000000000728,24354.9,09:15,9.94999999999709,72.79999999999927,19.649999999997817,245.54999999999927,15:01,24573.9,219.0,103.0,31.0,,245.54999999999927,1.008216005814022,0.2989131550529843,True,True,False,True,True,True,False,2026,2026-04
2026-04-22,360,24470.85,24576.6,-105.75,24352.9,10:00,223.6999999999971,163.04999999999927,117.94999999999709,105.34999999999854,14:01,24382.4,29.5,,,,163.04999999999927,0.4325973498022763,0.6695301175629976,False,False,False,False,False,False,True,2026,2026-04
2026-04-23,360,24202.35,24378.1,-175.75,24134.8,09:15,243.29999999999927,107.70000000000073,67.54999999999927,175.40000000000146,10:05,24160.0,25.200000000000728,,36.0,,175.40000000000146,0.7267514128975648,0.4462435984553455,True,False,False,False,False,False,True,2026,2026-04
2026-04-24,360,24100.55,24173.05,-72.5,23813.65,14:06,359.3999999999978,392.34999999999854,286.8999999999978,116.84999999999854,14:45,23895.45,81.79999999999927,,,,392.34999999999854,0.4906849642956814,1.6475844736107172,False,False,False,True,False,False,True,2026,2026-04
2026-04-27,360,23945.45,23897.95,47.5,23936.2,09:15,-38.25,111.39999999999782,9.25,194.5,14:55,24094.3,158.09999999999854,,35.0,,194.5,0.812576766571135,0.46540386527518074,True,False,False,False,False,False,False,2026,2026-04
2026-04-28,360,24049.9,24092.7,-42.79999999999927,23961.25,13:36,131.45000000000073,220.54999999999927,88.65000000000146,85.20000000000073,14:59,23972.45,11.200000000000728,,,,220.54999999999927,0.3555741040221221,0.9204444676300246,False,False,False,True,False,False,True,2026,2026-04
2026-04-29,360,24096.9,23995.7,101.20000000000073,24059.95,09:24,-64.25,63.599999999998545,36.95000000000073,274.75,13:08,24170.15,110.20000000000073,56.0,38.0,167.0,274.75,1.141939197712381,0.2643397014540701,True,True,True,True,True,True,False,2026,2026-04
2026-04-30,360,23996.95,24177.65,-180.70000000000073,23796.85,11:15,380.8000000000029,222.3000000000029,200.10000000000218,290.6000000000022,14:43,23991.3,194.45000000000073,142.0,116.0,160.0,290.6000000000022,1.2211700288063427,0.9341572519052014,True,True,True,True,True,True,True,2026,2026-04
2026-05-04,360,24063.55,23997.55,66.0,24004.75,13:30,-7.200000000000728,285.4500000000007,58.79999999999927,144.95000000000073,14:21,24123.25,118.5,,,,285.4500000000007,0.6038388235661722,1.1891396494443838,False,False,False,True,False,False,True,2026,2026-05
2026-05-05,360,24052.6,24119.3,-66.70000000000073,23882.05,11:59,237.25,190.04999999999927,170.54999999999927,199.65000000000146,13:15,24041.65,159.60000000000218,,67.0,,199.65000000000146,0.8359835106282814,0.7957859563982125,True,False,False,False,False,False,True,2026,2026-05
2026-05-06,360,24171.0,24032.8,138.20000000000073,23997.9,12:53,34.89999999999782,252.9499999999971,173.09999999999854,358.59999999999854,14:50,24321.35,323.4499999999971,88.0,84.0,90.0,358.59999999999854,1.4942974176907085,1.0540505627575625,True,True,True,True,True,True,True,2026,2026-05
2026-05-07,360,24398.5,24330.95,67.54999999999927,24284.0,11:45,46.95000000000073,139.34999999999854,114.5,198.09999999999854,12:44,24303.1,19.099999999998545,,54.0,,198.09999999999854,0.8157634656563932,0.5738346236204849,True,False,False,False,False,False,False,2026,2026-05
2026-05-08,360,24233.65,24326.65,-93.0,24126.65,14:02,200.0,127.14999999999782,107.0,113.59999999999854,14:52,24180.85,54.19999999999709,,,,127.14999999999782,0.4708486258970829,0.5270105878768823,False,False,False,False,False,False,True,2026,2026-05
2026-05-11,360,23970.1,24176.15,-206.0500000000029,23801.4,15:11,374.75,196.04999999999927,168.6999999999971,12.75,15:13,23805.75,4.349999999998545,,,,196.04999999999927,0.053568277496281735,0.8236910433839996,False,False,False,False,False,False,True,2026,2026-05
2026-05-12,360,23722.6,23815.85,-93.25,23348.4,15:12,467.4499999999971,409.1499999999978,374.1999999999971,16.5,15:12,23354.8,6.399999999997817,,,,409.1499999999978,0.07066865395487484,1.75236847064466,False,False,False,True,False,False,True,2026,2026-05
2026-05-13,360,23362.45,23379.55,-17.099999999998545,23262.55,09:39,117.0,241.25,99.90000000000146,320.40000000000146,13:00,23425.7,163.15000000000146,42.0,27.0,155.0,320.40000000000146,1.3773210589552798,1.0370746113388258,True,True,True,True,True,True,True,2026,2026-05
2026-05-14,360,23530.25,23412.6,117.65000000000146,23426.55,10:50,-13.950000000000728,162.65000000000146,103.70000000000073,350.65000000000146,14:34,23683.8,257.25,46.0,39.0,55.0,350.65000000000146,1.496805974417921,0.6942977092230885,True,True,True,True,True,True,True,2026,2026-05
2026-05-15,360,23731.4,23689.6,41.80000000000291,23610.3,14:50,79.29999999999927,229.0,121.10000000000218,68.04999999999927,15:05,23644.1,33.79999999999927,,,,229.0,0.28822166596781607,0.9699156723972165,False,False,False,True,False,False,True,2026,2026-05
2026-05-18,360,23482.2,23643.5,-161.29999999999927,23317.1,09:57,326.40000000000146,177.5,165.10000000000218,378.5500000000029,15:02,23634.6,317.5,87.0,63.0,154.0,378.5500000000029,1.6234866256953178,0.7612438939662308,True,True,True,True,True,True,True,2026,2026-05
2026-05-19,360,23675.3,23649.95,25.349999999998545,23608.0,15:11,41.95000000000073,174.29999999999927,67.29999999999927,20.200000000000728,15:12,23624.4,16.400000000001455,,,,174.29999999999927,0.08556421552016574,0.7383090477804104,False,False,False,False,False,False,True,2026,2026-05
2026-05-20,360,23457.25,23618.0,-160.75,23397.3,09:15,220.70000000000073,72.60000000000218,59.95000000000073,293.6000000000022,14:58,23667.9,270.6000000000022,128.0,44.0,293.0,293.6000000000022,1.2548456445829315,0.310292213204097,True,True,True,True,True,True,True,2026,2026-05
2026-05-21,360,23830.05,23659.0,171.04999999999927,23596.6,13:03,62.400000000001455,263.3000000000029,233.45000000000073,108.80000000000291,14:42,23639.1,42.5,,,,263.3000000000029,0.46108337641864894,1.1158387225278341,False,False,False,True,False,False,True,2026,2026-05
2026-05-22,360,23671.2,23654.7,16.5,23671.0,09:15,-16.299999999999272,39.79999999999927,0.2000000000007276,164.65000000000146,12:57,23718.15,47.150000000001455,,151.0,,164.65000000000146,0.695576866207602,0.1681382282117328,True,False,False,False,False,False,False,2026,2026-05
2026-05-25,360,23940.25,23719.3,220.95000000000073,23922.85,09:15,-203.54999999999927,60.60000000000218,17.400000000001455,115.25,15:03,24035.25,112.40000000000146,,,,115.25,0.4817569812961249,0.25331429992664833,False,False,False,False,False,False,False,2026,2026-05
2026-05-26,360,24004.1,24031.7,-27.600000000002183,23885.45,14:54,146.25,204.34999999999854,118.64999999999782,45.599999999998545,15:09,23908.8,23.349999999998545,,,,204.34999999999854,0.19091120326390562,0.85554176287237,False,False,False,True,False,False,True,2026,2026-05
2026-05-27,360,23880.35,23913.7,-33.35000000000218,23858.25,14:37,55.45000000000073,124.95000000000073,22.099999999998545,48.20000000000073,15:13,23903.8,45.54999999999927,,,,124.95000000000073,0.20202655265998437,0.5237182106818427,False,False,False,False,False,False,False,2026,2026-05
2026-05-29,360,23902.15,23907.15,-5.0,23505.6,15:10,401.5500000000029,497.2000000000007,396.5500000000029,23.75,15:14,23528.7,23.100000000002183,,,,497.2000000000007,0.10103975222925603,2.1152406235109966,False,False,False,True,False,False,True,2026,2026-05
2026-06-01,360,23654.5,23547.75,106.75,23357.95,15:00,189.79999999999927,375.75,296.5499999999993,54.14999999999782,15:10,23389.25,31.299999999999272,,,,375.75,0.23182685124335747,1.6086600065502321,False,False,False,True,False,False,True,2026,2026-06
2026-06-02,360,23229.15,23382.6,-153.4499999999971,23229.15,09:15,153.4499999999971,57.75,0.0,327.7999999999993,14:23,23489.8,260.6499999999978,212.0,210.0,237.0,327.7999999999993,1.411157963162661,0.24861004384577134,True,True,True,True,True,True,True,2026,2026-06
2026-06-03,360,23415.95,23483.55,-67.59999999999854,23151.5,12:03,332.0499999999993,296.15000000000146,264.4500000000007,308.15000000000146,15:00,23395.85,244.34999999999854,87.0,32.0,105.0,308.15000000000146,1.3310152689890566,1.2791827743342827,True,True,True,True,True,True,True,2026,2026-06
2026-06-04,360,23282.45,23405.6,-123.14999999999782,23247.3,09:15,158.29999999999927,64.15000000000146,35.150000000001455,218.0,14:46,23418.05,170.75,63.0,40.0,,218.0,0.9377433078249947,0.27594602383933386,True,True,False,True,True,True,True,2026,2026-06
2026-06-05,360,23478.95,23416.55,62.400000000001455,23282.65,13:44,133.89999999999782,233.6999999999971,196.29999999999927,135.59999999999854,14:47,23365.75,83.09999999999854,,,,233.6999999999971,0.5824079303687447,1.0037517207018836,False,False,False,True,False,False,True,2026,2026-06
2026-06-08,360,23080.7,23366.7,-286.0,23070.15,09:16,296.5499999999993,68.09999999999854,10.549999999999272,197.14999999999782,12:51,23134.45,64.29999999999927,,84.0,,197.14999999999782,0.8545674822226895,0.2951866372780348,True,False,False,False,False,False,True,2026,2026-06
2026-06-09,360,23259.05,23123.0,136.04999999999927,23104.45,11:25,18.549999999999272,155.0,154.59999999999854,174.95000000000073,14:57,23244.2,139.75,,196.0,,174.95000000000073,0.7572134372382842,0.6708664348209977,True,False,False,False,False,False,True,2026,2026-06
2026-06-10,360,23233.95,23242.1,-8.149999999997817,23198.35,15:14,43.75,227.0,35.60000000000218,14.80000000000291,15:14,23199.7,1.3500000000021828,,,,227.0,0.06379764078049908,0.9785178687277329,False,False,False,True,False,False,True,2026,2026-06
2026-06-11,360,23104.4,23214.95,-110.54999999999927,23072.05,09:17,142.90000000000146,52.04999999999927,32.35000000000218,255.40000000000146,13:00,23165.8,93.75,153.0,129.0,198.0,255.40000000000146,1.1069670878833977,0.2255976387013693,True,True,True,True,True,True,False,2026,2026-06
2026-06-12,360,23412.55,23161.6,250.95000000000073,23313.9,12:45,-152.3000000000029,142.04999999999927,98.64999999999782,331.4499999999971,15:06,23621.8,307.8999999999978,78.0,55.0,114.0,331.4499999999971,1.4216840597240148,0.6092931684531514,True,True,True,True,True,True,False,2026,2026-06
2026-06-15,360,23984.85,23622.9,361.9499999999971,23817.8,15:12,-194.89999999999782,193.60000000000218,167.04999999999927,27.900000000001455,15:14,23843.6,25.799999999999272,,,,193.60000000000218,0.11713928238544892,0.8128374576997128,False,False,False,False,False,False,True,2026,2026-06
2026-06-16,360,23923.9,23853.9,70.0,23888.2,09:15,-34.29999999999927,42.89999999999782,35.70000000000073,114.39999999999782,15:03,23986.8,98.59999999999854,,,,114.39999999999782,0.4788975309985592,0.17958657412445397,False,False,False,False,False,False,False,2026,2026-06
2026-06-17,360,24044.5,23989.15,55.349999999998545,23969.7,09:19,19.450000000000728,78.34999999999854,74.79999999999927,138.5,11:33,24083.6,113.89999999999782,,,,138.5,0.5778128220211349,0.3268710079809031,False,False,False,False,False,False,False,2026,2026-06
2026-06-18,360,24073.8,24085.7,-11.900000000001455,24036.95,11:20,48.75,102.70000000000073,36.849999999998545,146.59999999999854,15:13,24177.45,140.5,,,,146.59999999999854,0.6098943501567318,0.4272588660374994,False,False,False,False,False,False,False,2026,2026-06
2026-06-19,360,23991.2,24168.0,-176.79999999999927,23901.9,14:59,266.09999999999854,109.59999999999854,89.29999999999927,140.75,15:11,24026.95,125.04999999999927,,,,140.75,0.5888653203301829,0.45854095281127666,False,False,False,False,False,False,True,2026,2026-06
2026-06-22,360,24106.6,24013.1,93.5,24073.15,09:15,-60.05000000000291,60.54999999999927,33.44999999999709,94.89999999999782,10:57,24105.65,32.5,,,,94.89999999999782,0.39421513179620377,0.251525039307275,False,False,False,False,False,False,False,2026,2026-06
2026-06-23,360,24071.3,24102.9,-31.600000000002183,23815.6,15:04,287.3000000000029,319.90000000000146,255.70000000000073,42.05000000000291,15:11,23827.7,12.100000000002183,,,,319.90000000000146,0.17656494062716419,1.3432372058650695,False,False,False,True,False,False,True,2026,2026-06
2026-06-24,360,23795.8,23824.1,-28.299999999999272,23789.25,09:15,34.849999999998545,52.75,6.549999999999272,300.7999999999993,13:36,24006.45,217.20000000000073,115.0,68.0,242.0,300.7999999999993,1.264436667822648,0.2217388105972235,True,True,True,True,True,True,False,2026,2026-06
2026-06-25,360,24125.85,24021.65,104.19999999999709,24041.45,15:05,-19.799999999999272,220.14999999999782,84.39999999999782,36.349999999998545,15:07,24056.0,14.549999999999272,,,,220.14999999999782,0.15119720316369664,0.9157101589130348,False,False,False,True,False,False,True,2026,2026-06
2026-06-29,360,24061.75,24056.0,5.75,23924.55,15:00,131.45000000000073,195.45000000000073,137.20000000000073,62.650000000001455,15:00,23943.2,18.650000000001455,,,,195.45000000000073,0.2618649044600691,0.8169432653905746,False,False,False,False,False,False,True,2026,2026-06
2026-06-30,360,24032.05,23946.25,85.79999999999927,23829.2,15:04,117.04999999999927,206.34999999999854,202.84999999999854,41.0,15:11,23864.8,35.599999999998545,,,,206.34999999999854,0.1720578114246387,0.8659543753042424,False,False,False,True,False,False,True,2026,2026-06
2026-07-01,360,23897.65,23865.75,31.900000000001455,23895.1,09:18,-29.349999999998545,39.80000000000291,2.5500000000029104,154.8000000000029,12:09,24006.25,111.15000000000146,,171.0,,154.8000000000029,0.647831563793426,0.1665613452130475,True,False,False,False,False,False,False,2026,2026-07
2026-07-02,360,24062.2,24005.85,56.35000000000218,24058.8,09:15,-52.95000000000073,33.25,3.400000000001455,135.75,14:48,24176.5,117.70000000000073,,,,135.75,0.5642426056162403,0.13820306914725589,False,False,False,False,False,False,False,2026,2026-07
2026-07-03,360,24375.65,24175.7,199.95000000000073,24252.35,14:59,-76.64999999999782,125.80000000000291,123.30000000000291,30.450000000000728,15:03,24272.1,19.75,,,,125.80000000000291,0.12555484313891532,0.5187126196018238,False,False,False,False,False,False,False,2026,2026-07
2026-07-06,360,24306.85,24270.85,36.0,24287.1,09:15,-16.25,52.70000000000073,19.75,171.5500000000029,13:38,24437.2,150.10000000000218,,178.0,,171.5500000000029,0.7063420498948122,0.21698761894174573,True,False,False,False,False,False,False,2026,2026-07
2026-07-07,360,24464.45,24430.35,34.10000000000218,24390.15,15:11,40.19999999999709,140.75,74.29999999999927,9.299999999999272,15:11,24397.85,7.69999999999709,,,,140.75,0.0381301468010622,0.5770772217473037,False,False,False,False,False,False,False,2026,2026-07
2026-07-08,360,24259.55,24398.7,-139.15000000000146,23805.2,14:51,593.5,494.7999999999993,454.34999999999854,79.84999999999854,15:12,23883.35,78.14999999999782,,,,494.7999999999993,0.33543091425402244,2.0785374624031694,False,False,False,True,False,False,True,2026,2026-07
2026-07-09,360,23928.95,23882.05,46.900000000001455,23925.7,15:07,-43.650000000001455,209.0,3.25,30.799999999999272,15:09,23940.5,14.799999999999272,,,,209.0,0.12873186573433285,0.8735376603401364,False,False,False,True,False,False,True,2026,2026-07
2026-07-10,360,24124.7,23962.8,161.90000000000146,24120.35,09:15,-157.54999999999927,48.45000000000073,4.350000000002183,108.10000000000218,14:49,24208.65,88.30000000000291,,,,108.10000000000218,0.44816928444239895,0.20086773201881702,False,False,False,False,False,False,False,2026,2026-07
2026-07-13,360,24039.4,24206.9,-167.5,24000.2,09:15,206.70000000000073,39.20000000000073,39.20000000000073,259.59999999999854,12:52,24205.7,205.5,199.0,74.0,217.0,259.59999999999854,1.0816576528528867,0.16333197223356774,True,True,True,True,True,True,True,2026,2026-07
2026-07-14,360,24068.0,24211.0,-143.0,24023.7,14:55,187.29999999999927,133.39999999999782,44.29999999999927,51.29999999999927,15:06,24052.05,28.349999999998545,,,,133.39999999999782,0.21353913010901432,0.5552849894062856,False,False,False,False,False,False,True,2026,2026-07
2026-07-15,360,24085.85,24052.05,33.79999999999927,24010.55,12:58,41.5,209.79999999999927,75.29999999999927,96.5,14:40,24077.75,67.20000000000073,,,,209.79999999999927,0.4019066618632226,0.873782566413511,False,False,False,True,False,False,True,2026,2026-07
2026-07-16,360,24142.1,24078.5,63.599999999998545,24051.65,13:45,26.849999999998545,134.84999999999854,90.44999999999709,74.89999999999782,15:00,24071.1,19.44999999999709,,,,134.84999999999854,0.3114131462914096,0.5606683948918205,False,False,False,False,False,False,False,2026,2026-07
2026-07-17,360,24127.6,24072.75,54.849999999998545,24099.05,09:15,-26.299999999999272,54.650000000001455,28.549999999999272,268.25,14:17,24328.75,229.70000000000073,300.0,58.0,301.0,268.25,1.113114417373299,0.22677242463915157,True,True,True,True,True,True,False,2026,2026-07
2026-07-20,360,24190.05,24334.3,-144.25,24135.85,12:48,198.45000000000073,126.5,54.20000000000073,130.25,14:05,24238.15,102.30000000000291,,,,130.25,0.5396536687127241,0.5241166149110141,False,False,False,False,False,False,True,2026,2026-07
2026-07-21,360,24216.05,24238.5,-22.450000000000728,24135.65,13:01,102.84999999999854,126.54999999999927,80.39999999999782,61.54999999999927,15:01,24184.1,48.44999999999709,,,,126.54999999999927,0.2550169562452193,0.5243281204359496,False,False,False,False,False,False,False,2026,2026-07
2026-07-22,360,24150.45,24187.7,-37.25,23961.4,12:41,226.29999999999927,204.89999999999782,189.04999999999927,62.54999999999927,15:14,24021.15,59.75,,,,204.89999999999782,0.2610448471291296,0.8551253265668859,False,False,False,True,False,False,True,2026,2026-07
2026-07-23,360,23904.8,23996.25,-91.45000000000073,23807.2,14:52,189.04999999999927,183.54999999999927,97.59999999999854,72.79999999999927,15:09,23873.05,65.84999999999854,,,,183.54999999999927,0.30578984508887763,0.7709852481602174,False,False,False,False,False,False,True,2026,2026-07
2026-07-24,360,23666.35,23869.6,-203.25,23606.3,10:23,263.2999999999993,157.25,60.04999999999927,217.29999999999927,14:04,23771.9,165.60000000000218,153.0,123.0,,217.29999999999927,0.920516980636522,0.6661357349521103,True,True,False,True,True,True,True,2026,2026-07
2026-07-27,360,23928.4,23767.45,160.95000000000073,23891.55,10:39,-124.09999999999854,72.95000000000073,36.85000000000218,120.04999999999927,14:31,23987.15,95.60000000000218,,,,120.04999999999927,0.5024789099074748,0.3053380797813483,False,False,False,False,False,False,False,2026,2026-07
2026-07-28,360,23971.25,23995.95,-24.700000000000728,23954.6,15:01,41.35000000000218,86.55000000000291,16.650000000001455,16.75,15:06,23969.4,14.80000000000291,,,,86.55000000000291,0.06992393945213028,0.3613084751989301,False,False,False,False,False,False,False,2026,2026-07
2026-07-29,360,24176.65,23985.35,191.3000000000029,24136.75,09:15,-151.40000000000146,66.45000000000073,39.900000000001455,146.79999999999927,14:57,24252.0,115.25,,,,146.79999999999927,0.608201186986646,0.2753063274881694,False,False,False,False,False,False,False,2026,2026-07
2026-07-30,360,24249.55,24250.2,-0.6500000000014552,24187.1,09:15,63.10000000000218,64.60000000000218,62.45000000000073,144.3000000000029,12:34,24318.25,131.15000000000146,,,,144.3000000000029,0.5965990135237499,0.2670845202608092,False,False,False,False,False,False,False,2026,2026-07
2026-07-31,360,24361.45,24317.15,44.29999999999927,24299.7,09:37,17.450000000000728,81.54999999999927,61.75,129.70000000000073,13:25,24390.2,90.5,,,,129.70000000000073,0.5337514454910995,0.33560085103931026,False,False,False,False,False,False,False,2026,2026-07
2026-08-03,360,24572.7,24383.6,189.10000000000218,24515.15,09:15,-131.5500000000029,61.29999999999927,57.54999999999927,94.34999999999854,12:26,24573.55,58.39999999999782,,,,94.34999999999854,0.38486405345265495,0.2500494592119537,False,False,False,False,False,False,False,2026,2026-08
2026-08-04,360,24703.9,24774.3,-70.39999999999782,24427.95,13:58,346.34999999999854,275.9500000000007,275.9500000000007,66.34999999999854,14:21,24462.95,35.0,,,,275.9500000000007,0.2716150966413413,1.1296486197163524,False,False,False,True,False,False,True,2026,2026-08
2026-08-05,360,24669.2,24614.9,54.29999999999927,24497.95,14:18,116.95000000000073,179.64999999999782,171.25,77.79999999999927,15:14,24570.2,72.25,,,,179.64999999999782,0.31757759322718543,0.7333266661087879,False,False,False,False,False,False,True,2026,2026-08
2026-08-06,360,24641.0,24624.65,16.349999999998545,24604.15,09:15,20.5,36.849999999998545,36.849999999998545,72.89999999999782,11:30,24628.5,24.349999999998545,,,,72.89999999999782,0.29629147928295757,0.14977148164028647,False,False,False,False,False,False,False,2026,2026-08
2026-08-07,360,24538.9,24636.0,-97.09999999999854,24522.75,14:13,113.25,107.65000000000146,16.150000000001455,42.349999999998545,15:11,24554.55,31.799999999999272,,,,107.65000000000146,0.1726967815599741,0.4389801306949728,False,False,False,False,False,False,False,2026,2026-08
2026-08-10,360,24581.25,24570.65,10.599999999998545,24511.1,09:37,59.55000000000291,109.85000000000218,70.15000000000146,107.80000000000291,12:17,24560.05,48.95000000000073,,,,109.85000000000218,0.43980074333670427,0.44816430107176825,False,False,False,False,False,False,False,2026,2026-08
2026-08-11,360,24575.1,24583.8,-8.700000000000728,24429.25,12:05,154.54999999999927,147.59999999999854,145.84999999999854,47.20000000000073,15:05,24450.0,20.75,,,,147.59999999999854,0.19321100729658391,0.6041937431562514,False,False,False,False,False,False,True,2026,2026-08
2026-08-12,360,24472.45,24471.7,0.75,24265.95,12:13,205.75,207.34999999999854,206.5,118.95000000000073,14:55,24361.7,95.75,,,,207.34999999999854,0.4901930482837092,0.8544895213251431,False,False,False,True,False,False,True,2026,2026-08
2026-08-13,360,24431.6,24435.95,-4.350000000002183,24311.4,10:30,124.54999999999927,120.19999999999709,120.19999999999709,103.5,12:04,24352.7,41.29999999999927,,,,120.19999999999709,0.4257262025222735,0.49441825645580706,False,False,False,False,False,False,False,2026,2026-08
2026-08-14,360,24361.9,24395.85,-33.94999999999709,24296.8,10:32,99.04999999999927,68.20000000000073,65.10000000000218,108.40000000000146,14:02,24354.45,57.650000000001455,,,,108.40000000000146,0.446149287148931,0.2806954002173156,False,False,False,False,False,False,False,2026,2026-08
2026-08-17,360,24343.45,24366.0,-22.549999999999272,24226.95,11:24,139.04999999999927,130.64999999999782,116.5,133.14999999999782,15:12,24339.6,112.64999999999782,,,,133.14999999999782,0.5495945630795367,0.5392754762774423,False,False,False,False,False,False,False,2026,2026-08
2026-08-18,360,24223.85,24287.65,-63.80000000000291,24165.45,15:14,122.20000000000073,104.20000000000073,58.39999999999782,21.649999999997817,15:14,24165.8,0.3499999999985448,,,,104.20000000000073,0.08959071732575978,0.43119412218684416,False,False,False,False,False,False,False,2026,2026-08
2026-08-19,360,24152.05,24154.9,-2.850000000002183,24025.65,14:23,129.25,147.1999999999971,126.39999999999782,61.39999999999782,14:36,24048.55,22.899999999997817,,,,147.1999999999971,0.25556020336597685,0.6126785331510161,False,False,False,False,False,False,False,2026,2026-08
2026-08-20,360,24225.45,24078.3,147.15000000000146,24184.55,09:24,-106.25,40.900000000001455,40.900000000001455,80.60000000000218,12:52,24212.35,27.799999999999272,,,,80.60000000000218,0.3332706211196908,0.16911623329771056,False,False,False,False,False,False,False,2026,2026-08
2026-08-21,360,24284.05,24231.85,52.20000000000073,24206.8,09:34,25.049999999999272,77.25,77.25,60.85000000000218,10:55,24234.75,27.950000000000728,,,,77.25,0.2513756465125592,0.31912520448799514,False,False,False,False,False,False,False,2026,2026-08
2026-08-24,360,24285.05,24252.0,33.04999999999927,24144.3,14:15,107.70000000000073,168.70000000000073,140.75,41.35000000000218,15:14,24182.8,38.5,,,,168.70000000000073,0.1712619541672452,0.6987156388878565,False,False,False,False,False,False,True,2026,2026-08
2026-08-25,360,24175.75,24219.05,-43.29999999999927,24115.45,10:26,103.59999999999854,82.79999999999927,60.29999999999927,151.59999999999854,15:12,24260.15,144.70000000000073,,286.0,,151.59999999999854,0.6286426336643046,0.3433483513681033,True,False,False,False,False,False,False,2026,2026-08
2026-08-26,360,24341.95,24334.55,7.400000000001455,24253.6,13:28,80.95000000000073,125.0,88.35000000000218,43.45000000000073,14:55,24276.6,23.0,,,,125.0,0.1791486624666059,0.5153874064056471,False,False,False,False,False,False,False,2026,2026-08
2026-08-27,360,24277.6,24207.75,69.84999999999854,24120.6,14:09,87.15000000000146,176.85000000000218,157.0,46.60000000000218,14:30,24133.6,13.0,,,,176.85000000000218,0.19319585748282458,0.7331907166488486,False,False,False,False,False,False,True,2026,2026-08
2026-08-28,360,24122.6,24090.85,31.75,24076.85,11:57,14.0,111.45000000000073,45.75,82.25,15:12,24142.95,66.10000000000218,,,,111.45000000000073,0.34161445537933743,0.4628927787480535,False,False,False,False,False,False,False,2026,2026-08
2026-08-31,360,24117.55,24175.65,-58.10000000000218,23993.6,11:12,182.0500000000029,135.10000000000218,123.95000000000073,120.40000000000146,14:46,24051.95,58.35000000000218,,,,135.10000000000218,0.5018004801280402,0.563066817818094,False,False,False,False,False,False,True,2026,2026-08
2026-09-01,360,24077.55,24080.4,-2.850000000002183,23952.55,14:28,127.85000000000218,190.60000000000218,125.0,40.79999999999927,14:56,23984.45,31.900000000001455,,,,190.60000000000218,0.17033676998899605,0.7957399107819509,False,False,False,False,False,False,True,2026,2026-09
2026-09-02,360,23858.0,24055.8,-197.79999999999927,23786.8,09:24,269.0,96.15000000000146,71.20000000000073,123.85000000000218,14:36,23883.5,96.70000000000073,,,,123.85000000000218,0.5206669245127642,0.4042157835438203,False,False,False,False,False,False,True,2026,2026-09
2026-09-03,360,23997.95,23914.45,83.5,23876.85,15:09,37.60000000000218,148.5500000000029,121.10000000000218,38.30000000000291,15:14,23903.9,27.05000000000291,,,,148.5500000000029,0.16040641876965728,0.6221507443402414,False,False,False,False,False,False,False,2026,2026-09
2026-09-04,360,23910.9,23873.45,37.45000000000073,23895.85,09:36,-22.399999999997817,54.0,15.05000000000291,109.90000000000146,11:39,23938.4,42.55000000000291,,,,109.90000000000146,0.4599124952659205,0.22598066191409807,False,False,False,False,False,False,False,2026,2026-09
2026-09-07,360,23883.15,23897.7,-14.549999999999272,23737.9,15:09,159.79999999999927,152.09999999999854,145.25,27.799999999999272,15:14,23759.4,21.5,,,,152.09999999999854,0.11711229721247149,0.6407474966193241,False,False,False,False,False,False,True,2026,2026-09
2026-09-08,360,23743.1,23779.15,-36.05000000000291,23623.1,13:51,156.0500000000029,135.85000000000218,120.0,36.20000000000073,15:12,23641.1,18.0,,,,135.85000000000218,0.15323983727792173,0.5750727042598227,False,False,False,False,False,False,True,2026,2026-09
2026-09-09,360,23522.05,23635.1,-113.04999999999927,23450.95,15:05,184.14999999999782,120.59999999999854,71.09999999999854,22.75,15:11,23462.4,11.450000000000728,,,,120.59999999999854,0.09701099529016947,0.514264880527222,False,False,False,False,False,False,True,2026,2026-09
2026-09-10,360,23446.6,23431.5,15.099999999998545,23380.1,15:06,51.400000000001455,114.85000000000218,66.5,16.650000000001455,15:13,23389.25,9.150000000001455,,,,114.85000000000218,0.07121440883487007,0.49122972100205814,False,False,False,False,False,False,False,2026,2026-09
2026-09-11,360,23270.3,23477.8,-207.5,23231.4,09:15,246.39999999999782,45.89999999999782,38.89999999999782,216.6999999999971,14:03,23435.3,203.89999999999782,287.0,282.0,,216.6999999999971,0.9327892421463927,0.197577416772118,True,True,False,True,True,True,True,2026,2026-09
2026-09-15,360,23576.15,23398.1,178.0500000000029,23152.0,14:48,246.09999999999854,440.84999999999854,424.15000000000146,43.54999999999927,14:52,23172.25,20.25,,,,440.84999999999854,0.18810469937802035,1.9041551485832693,False,False,False,True,False,False,True,2026,2026-09
2026-09-16,360,23201.6,23118.6,83.0,23116.1,09:45,2.5,165.0500000000029,85.5,168.65000000000146,13:09,23224.3,108.20000000000073,,64.0,,168.65000000000146,0.7295780862688839,0.7140045249847635,True,False,False,False,False,False,True,2026,2026-09
2026-09-17,360,23195.25,23217.6,-22.349999999998545,23193.65,09:15,23.94999999999709,62.14999999999782,1.5999999999985448,169.89999999999782,12:23,23294.5,100.84999999999854,,179.0,,169.89999999999782,0.7325280841954492,0.26796127388314395,True,False,False,False,False,False,False,2026,2026-09
2026-09-18,360,23334.7,23270.6,64.10000000000218,23286.6,09:35,-16.0,73.95000000000073,48.10000000000218,102.55000000000291,14:58,23341.85,55.25,,,,102.55000000000291,0.4403820222789197,0.31756460797196984,False,False,False,False,False,False,False,2026,2026-09
2026-09-21,360,23330.2,23346.4,-16.200000000000728,23314.8,09:15,31.600000000002183,61.400000000001455,15.400000000001455,152.0,13:59,23429.0,114.20000000000073,,284.0,,152.0,0.651946403143068,0.26335203390121925,True,False,False,False,False,False,False,2026,2026-09
2026-09-22,360,23454.05,23414.3,39.75,23285.75,14:00,128.54999999999927,203.25,168.29999999999927,117.34999999999854,14:21,23349.55,63.79999999999927,,,,203.25,0.5039562822756344,0.8728514220070215,False,False,False,True,False,False,True,2026,2026-09
2026-09-23,360,23352.15,23329.0,23.150000000001455,23349.55,09:54,-20.549999999999272,65.0,2.600000000002183,117.35000000000218,12:20,23431.65,82.10000000000218,,,,117.35000000000218,0.5025792788297941,0.2783779558920836,False,False,False,False,False,False,False,2026,2026-09
2026-09-24,360,23221.8,23446.8,-225.0,23046.15,14:24,400.6499999999978,235.79999999999927,175.64999999999782,72.94999999999709,14:55,23083.45,37.29999999999927,,,,235.79999999999927,0.31653877111793977,1.02316438971368,False,False,False,True,False,False,True,2026,2026-09
2026-09-25,360,23035.0,23063.1,-28.099999999998545,23020.95,12:57,42.14999999999782,100.64999999999782,14.049999999999272,141.75,14:04,23127.6,106.64999999999782,,,,141.75,0.6157434858248682,0.43721045395606095,False,False,False,False,False,False,False,2026,2026-09
2026-09-28,360,23064.9,23140.5,-75.59999999999854,22762.2,14:39,378.2999999999993,318.0499999999993,302.7000000000007,46.29999999999927,14:53,22788.25,26.049999999999272,,,,318.0499999999993,0.20340740350229444,1.3972726713586527,False,False,False,True,False,False,True,2026,2026-09
2026-09-29,360,22732.45,22780.25,-47.79999999999927,22569.65,09:38,210.59999999999854,183.54999999999927,162.79999999999927,183.59999999999854,12:07,22683.75,114.09999999999854,,112.0,,183.59999999999854,0.8134818218270932,0.8132602853832436,True,False,False,False,False,False,True,2026,2026-09
2026-09-30,360,22665.0,22716.2,-51.20000000000073,22595.2,14:43,121.0,214.14999999999782,69.79999999999927,65.20000000000073,15:02,22614.9,19.700000000000728,,,,214.14999999999782,0.28855686163433264,0.9477676674691873,False,False,False,True,False,False,True,2026,2026-09
2026-10-01,360,22543.7,22620.45,-76.75,22217.3,14:05,403.15000000000146,393.2999999999993,326.40000000000146,231.20000000000073,15:14,22445.6,228.29999999999927,51.0,29.0,,393.2999999999993,1.040630499655677,1.7702421086270577,True,True,False,True,True,True,True,2026,2026-10
2026-10-05,360,22532.4,22421.95,110.45000000000073,22397.1,12:08,24.850000000002183,224.70000000000073,135.3000000000029,172.3000000000029,13:45,22535.45,138.35000000000218,,93.0,,224.70000000000073,0.7692960249318123,1.0032548856771668,True,False,False,True,False,False,True,2026,2026-10
2026-10-06,360,22603.25,22555.75,47.5,22561.6,09:16,-5.849999999998545,66.5,41.650000000001455,170.25,14:07,22717.4,155.8000000000029,,203.0,,170.25,0.754600737536345,0.2947485993901142,True,False,False,False,False,False,False,2026,2026-10
2026-10-07,360,22690.45,22776.1,-85.64999999999782,22546.3,14:00,229.79999999999927,171.35000000000218,144.15000000000146,102.5,14:29,22615.45,69.15000000000146,,,,171.35000000000218,0.454620048522374,0.7599916616030221,False,False,False,False,False,False,True,2026,2026-10
2026-10-08,360,22599.05,22603.05,-4.0,22179.9,15:09,423.1499999999978,419.1499999999978,419.1499999999978,35.89999999999782,15:14,22215.8,35.89999999999782,,,,419.1499999999978,0.16185825905435922,1.8897740747253045,False,False,False,True,False,False,True,2026,2026-10
2026-10-09,360,22314.95,22231.8,83.15000000000146,22294.75,09:25,-62.95000000000073,88.70000000000073,20.200000000000728,286.0,14:18,22535.65,240.90000000000146,47.0,22.0,274.0,286.0,1.282813218358582,0.3978515121272978,True,True,True,True,True,True,False,2026,2026-10
2026-10-12,360,22593.2,22520.45,72.75,22304.45,15:10,216.0,346.6499999999978,288.75,22.149999999997817,15:14,22316.85,12.399999999997817,,,,346.6499999999978,0.0993075372851508,1.5541741670384062,False,False,False,True,False,False,True,2026,2026-10
2026-10-13,360,22364.15,22363.35,0.8000000000029104,22288.45,09:15,74.89999999999782,85.75,75.70000000000073,430.7999999999993,15:12,22699.55,411.09999999999854,19.0,2.0,26.0,430.7999999999993,1.9328396546193176,0.38472841314671946,True,True,True,True,True,True,False,2026,2026-10
2026-10-14,360,22715.75,22721.95,-6.200000000000728,22558.95,13:15,163.0,199.0,156.79999999999927,108.64999999999782,13:56,22625.15,66.20000000000073,,,,199.0,0.48162702608054814,0.8821332553155178,False,False,False,False,False,False,True,2026,2026-10
2026-10-15,360,22671.3,22622.7,48.599999999998545,22637.4,09:15,-14.700000000000728,60.44999999999709,33.89999999999782,419.0,13:38,22938.85,301.4499999999971,39.0,32.0,52.0,419.0,1.8509192751817787,0.2670359670280027,True,True,True,True,True,True,False,2026,2026-10
2026-10-16,360,23065.1,22997.35,67.75,22913.8,09:36,83.54999999999927,162.75,151.29999999999927,236.04999999999927,10:36,23119.0,205.20000000000073,41.0,30.0,,236.04999999999927,1.0301652279412374,0.710270666585202,True,True,False,True,True,True,True,2026,2026-10
2026-10-19,360,23150.85,23146.15,4.69999999999709,22845.0,13:47,301.15000000000146,330.25,305.84999999999854,55.650000000001455,14:57,22873.55,28.549999999999272,,,,330.25,0.24359816152331565,1.445611731232217,False,False,False,True,False,False,True,2026,2026-10
2026-10-21,360,23016.0,22888.95,127.04999999999927,22649.9,14:47,239.04999999999927,471.0,366.09999999999854,94.44999999999709,15:14,22739.2,89.29999999999927,,,,471.0,0.4169996335524531,2.07947937959991,False,False,False,True,False,False,True,2026,2026-10
2026-10-22,360,22687.75,22811.35,-123.59999999999854,22554.85,09:35,256.5,142.70000000000073,132.90000000000146,230.15000000000146,11:14,22667.25,112.40000000000146,57.0,47.0,,230.15000000000146,1.0204013770874178,0.6326798892477703,True,True,False,True,True,True,True,2026,2026-10
2026-10-23,360,22742.2,22687.65,54.54999999999927,22372.0,12:51,315.65000000000146,415.25,370.2000000000007,221.0,13:45,22517.0,145.0,51.0,49.0,,415.25,0.9878419452887538,1.856114786340068,True,True,False,True,True,True,True,2026,2026-10
2026-10-26,208,22524.4,22600.0,-75.59999999999854,22387.35,09:26,212.65000000000146,137.0500000000029,137.0500000000029,318.8000000000029,10:08,22600.45,213.10000000000218,30.0,28.0,32.0,318.8000000000029,1.424018474718995,0.6121760726481826,True,True,True,True,True,True,True,2026,2026-10