date,hm,t_low,RL,entry,fall,base_min,run_now,basis_chg5,futoi_chg5_pct,call_oi_chg5_pct,put_oi_chg5_pct,maxrun_low,gain_entry,y200,y_entry100,mae60,mfe60,episode
2024-10-21,09:58,09:52,24679.6,24736.2,298.7000000000007,6,56.60000000000218,1.7999999999992724,-0.20861942474463824,4.320054777101223,5.394926364678554,199.3000000000029,142.70000000000073,False,True,22.25,129.84999999999854,2024-10-21_24679.6
2024-10-21,09:59,09:52,24679.6,24743.45,298.7000000000007,7,63.85000000000218,0.1499999999978172,0.03997970841214116,1.610797935688768,2.2544618666545,199.3000000000029,135.45000000000073,False,True,10.75,122.59999999999854,2024-10-21_24679.6
2024-10-21,10:00,09:52,24679.6,24749.0,298.7000000000007,8,69.40000000000146,-3.9499999999970896,0.06921015560026333,2.7791980944819272,2.020317250269499,199.3000000000029,129.90000000000146,False,True,10.799999999999272,117.04999999999927,2024-10-21_24679.6
2024-10-21,10:01,09:52,24679.6,24773.0,298.7000000000007,9,93.40000000000146,-8.75,0.06921015560026333,2.7791980944819272,2.020317250269499,199.3000000000029,105.90000000000146,False,True,26.900000000001455,93.04999999999927,2024-10-21_24679.6
2024-10-21,10:02,09:52,24679.6,24789.85,298.7000000000007,10,110.25,-2.249999999996362,0.029218765610838915,0.6220250245624781,-0.3239750232033267,199.3000000000029,89.05000000000291,False,False,18.049999999999272,76.20000000000073,2024-10-21_24679.6
2024-10-21,10:03,09:52,24679.6,24804.95,298.7000000000007,11,125.35000000000218,-7.349999999998545,-0.3804094774365163,-2.140299953791147,-1.1100556443987442,199.3000000000029,73.95000000000073,False,False,33.150000000001455,61.099999999998545,2024-10-21_24679.6
2024-10-21,10:04,09:52,24679.6,24808.35,298.7000000000007,12,128.75,-0.9499999999970896,-0.3804094774365163,-2.140299953791147,-1.1100556443987442,199.3000000000029,70.55000000000291,False,False,36.54999999999927,57.70000000000073,2024-10-21_24679.6
2024-10-21,10:06,09:52,24679.6,24817.85,298.7000000000007,14,138.25,12.200000000000728,-0.6177492669174334,-6.087610767430196,3.4277670552285366,199.3000000000029,61.05000000000291,False,False,46.04999999999927,48.20000000000073,2024-10-21_24679.6
2024-10-22,10:42,10:30,24636.75,24698.25,245.25,12,61.5,-7.099999999998545,0.061583705519985266,-0.15637893684592452,1.6851201400114313,104.70000000000073,43.20000000000073,False,False,50.79999999999927,43.20000000000073,2024-10-22_24636.75
2024-10-22,10:49,10:30,24636.75,24698.3,245.25,19,61.54999999999927,4.200000000000728,-0.14098366860322287,1.2408883480377275,0.9148264356587221,104.70000000000073,43.150000000001455,False,False,66.04999999999927,43.150000000001455,2024-10-22_24636.75
2024-10-22,10:50,10:30,24636.75,24707.85,245.25,20,71.09999999999854,-1.0499999999992724,-0.14098366860322287,1.0189969097388785,1.2666138245388536,104.70000000000073,33.60000000000218,False,False,76.59999999999854,33.60000000000218,2024-10-22_24636.75
2024-10-22,10:52,10:30,24636.75,24714.25,245.25,22,77.5,-1.4500000000007276,-0.17136826017711826,-1.0242938571144222,2.1793091338633053,104.70000000000073,27.200000000000728,False,False,83.0,27.200000000000728,2024-10-22_24636.75
2024-10-22,10:57,10:30,24636.75,24721.0,245.25,27,84.25,8.0,-0.019894653075147595,-1.1401643862167576,0.9224940928352465,104.70000000000073,20.450000000000728,False,False,94.09999999999854,20.450000000000728,2024-10-22_24636.75
2024-10-22,10:58,10:30,24636.75,24731.55,245.25,28,94.79999999999927,6.200000000000728,-0.2555989237940093,-2.155429058319902,1.7097768254243917,104.70000000000073,9.900000000001455,False,False,104.64999999999782,9.900000000001455,2024-10-22_24636.75
2024-10-22,11:00,10:30,24636.75,24732.85,245.25,30,96.09999999999854,-1.499999999996362,-0.23575117259676537,-1.2307122353599542,0.7237652527600336,104.70000000000073,8.600000000002183,False,False,105.94999999999709,8.600000000002183,2024-10-22_24636.75
2024-10-22,12:00,11:55,24626.9,24685.05,255.09999999999854,5,58.14999999999782,-5.749999999996362,0.12174525515382673,1.140038478857086,-0.5758533939575816,75.09999999999854,16.950000000000728,False,False,87.04999999999927,16.950000000000728,2024-10-22_24626.9
2024-10-22,12:24,11:55,24626.9,24695.35,255.09999999999854,29,68.44999999999709,-4.099999999998545,0.03396352431332961,0.0896246125481337,0.9373239252678189,75.09999999999854,6.650000000001455,False,False,123.5,6.650000000001455,2024-10-22_24626.9
2024-10-22,13:49,13:28,24569.75,24612.75,312.25,21,43.0,4.099999999998545,0.02034796893668478,0.7959243771717972,0.23949011520265628,63.70000000000073,20.700000000000728,False,False,71.59999999999854,20.700000000000728,2024-10-22_24569.75
2024-10-22,13:50,13:28,24569.75,24614.8,312.25,22,45.04999999999927,-5.549999999999272,0.02034796893668478,0.7959243771717972,0.23949011520265628,63.70000000000073,18.650000000001455,False,False,73.64999999999782,18.650000000001455,2024-10-22_24569.75
2024-10-22,14:11,13:28,24569.75,24625.4,312.25,43,55.650000000001455,4.799999999995634,0.0022422488260787077,0.9989286200507763,-0.3934093260314575,63.70000000000073,8.049999999999272,False,False,160.5,8.049999999999272,2024-10-22_24569.75
2024-10-22,14:13,13:28,24569.75,24628.95,312.25,45,59.20000000000073,-0.750000000003638,-0.08759494900255627,-0.32072549007970963,-2.971326732486046,63.70000000000073,4.5,False,False,181.95000000000073,4.5,2024-10-22_24569.75
2024-10-22,14:14,13:28,24569.75,24632.55,312.25,46,62.79999999999927,-7.849999999998545,-0.08759494900255627,-0.32072549007970963,-2.971326732486046,63.70000000000073,0.9000000000014552,False,False,186.75,0.9000000000014552,2024-10-22_24569.75
2024-10-24,09:55,09:41,24341.2,24383.35,139.45000000000073,14,42.14999999999782,-0.6499999999978172,0.0011483363477227115,7.207978539994975,10.484763726030621,110.45000000000073,68.30000000000291,False,False,4.649999999997817,68.30000000000291,2024-10-24_24341.2
2024-10-24,09:56,09:41,24341.2,24396.05,139.45000000000073,15,54.849999999998545,-5.049999999999272,-0.006889464286741198,3.075644222776397,3.977709710664956,110.45000000000073,55.60000000000218,False,False,12.599999999998545,55.60000000000218,2024-10-24_24341.2
2024-10-24,09:58,09:41,24341.2,24403.95,139.45000000000073,17,62.75,-2.5499999999992724,-0.016075416669059095,4.315784261357591,9.00369921452402,110.45000000000073,47.70000000000073,False,False,10.400000000001455,47.70000000000073,2024-10-24_24341.2
2024-10-24,09:59,09:41,24341.2,24409.6,139.45000000000073,18,68.39999999999782,-3.499999999996362,-0.009186585288833982,1.20313586001064,4.833718224650951,110.45000000000073,42.05000000000291,False,False,8.549999999999272,42.05000000000291,2024-10-24_24341.2
2024-10-24,10:00,09:41,24341.2,24415.6,139.45000000000073,19,74.39999999999782,-7.349999999998545,-0.10909070030488133,1.886865093966783,12.761931844721897,110.45000000000073,36.05000000000291,False,False,13.799999999999272,36.05000000000291,2024-10-24_24341.2
2024-10-24,10:01,09:41,24341.2,24421.65,139.45000000000073,20,80.45000000000073,-1.250000000003638,-0.10909070030488133,1.886865093966783,12.761931844721897,110.45000000000073,30.0,False,False,19.850000000002183,30.0,2024-10-24_24341.2
2024-10-24,10:07,09:41,24341.2,24427.2,139.45000000000073,26,86.0,1.6500000000014552,-0.09081660219454335,2.554758393357992,10.780695083415527,110.45000000000073,24.450000000000728,False,False,27.650000000001455,24.450000000000728,2024-10-24_24341.2
2024-10-24,10:08,09:41,24341.2,24444.15,139.45000000000073,27,102.95000000000073,3.2000000000007276,-0.03565656972297493,0.8712433252304308,2.978964658012373,110.45000000000073,7.5,False,False,44.60000000000218,7.5,2024-10-24_24341.2
2024-10-24,10:13,09:41,24341.2,24446.05,139.45000000000073,32,104.84999999999854,-0.9499999999970896,-0.18927735172794558,-3.546458963638466,7.336668024528503,110.45000000000073,5.600000000002183,False,False,51.25,5.600000000002183,2024-10-24_24341.2
2024-10-25,11:03,10:56,24113.05,24169.4,327.2000000000007,7,56.35000000000218,-0.5500000000029104,0.1721190412504292,0.6129625189802645,2.136649136422575,100.70000000000073,44.349999999998545,False,False,45.60000000000218,44.349999999998545,2024-10-25_24113.05
2024-10-25,11:05,10:56,24113.05,24176.95,327.2000000000007,9,63.900000000001455,-10.950000000000728,0.2238710502750374,-0.5108491400182769,-0.5456264539650424,100.70000000000073,36.79999999999927,False,False,53.150000000001455,36.79999999999927,2024-10-25_24113.05
2024-10-25,11:18,10:56,24113.05,24184.4,327.2000000000007,22,71.35000000000218,-7.149999999997817,0.08817984829978531,-0.04859752526448213,1.0900664262230908,100.70000000000073,29.349999999998545,False,False,65.15000000000146,29.349999999998545,2024-10-25_24113.05
2024-10-25,11:19,10:56,24113.05,24197.65,327.2000000000007,23,84.60000000000218,-5.80000000000291,0.15108275977842034,0.5189966480168451,3.065943926813941,100.70000000000073,16.099999999998545,False,False,78.40000000000146,16.099999999998545,2024-10-25_24113.05
2024-10-25,11:20,10:56,24113.05,24201.2,327.2000000000007,24,88.15000000000146,1.8500000000021828,0.15108275977842034,0.5189966480168451,3.065943926813941,100.70000000000073,12.549999999999272,False,False,81.95000000000073,12.549999999999272,2024-10-25_24113.05
2024-10-25,12:42,12:26,24093.95,24141.7,346.2999999999993,16,47.75,-11.80000000000291,0.049836321884000334,1.2505473668994904,0.738101409861569,50.95000000000073,3.2000000000007276,False,False,49.70000000000073,3.2000000000007276,2024-10-25_24093.95
2024-10-28,09:52,09:45,24134.9,24204.65,158.0,7,69.75,-7.049999999999272,0.07907582235699984,5.050257316923634,0.111862079209879,357.6999999999971,287.9499999999971,True,True,13.900000000001455,235.75,2024-10-28_24134.9
2024-10-28,09:53,09:45,24134.9,24237.85,158.0,8,102.94999999999709,-7.249999999996362,0.02354142976350726,1.020690604684238,3.7609964570825882,357.6999999999971,254.75,True,True,35.599999999998545,202.5500000000029,2024-10-28_24134.9
2024-10-28,09:54,09:45,24134.9,24257.1,158.0,9,122.19999999999709,-0.3999999999978172,-0.22973913153143677,-0.8484481687947243,3.8109488173316164,357.6999999999971,235.5,True,True,21.099999999998545,183.3000000000029,2024-10-28_24134.9
2024-10-28,09:55,09:45,24134.9,24273.95,158.0,10,139.04999999999927,4.950000000000728,-0.22973913153143677,-0.8484481687947243,3.8109488173316164,357.6999999999971,218.64999999999782,True,True,30.650000000001455,166.45000000000073,2024-10-28_24134.9
2024-10-28,09:56,09:45,24134.9,24281.55,158.0,11,146.64999999999782,4.099999999998545,-0.25322094946298446,-1.037241534148725,-0.23756214185419733,357.6999999999971,211.04999999999927,True,True,38.25,158.85000000000218,2024-10-28_24134.9
2024-10-29,09:53,09:48,24192.1,24233.3,186.5500000000029,5,41.20000000000073,5.700000000004366,0.23746989264230578,3.7355755842779725,0.14813199538310506,43.5,2.2999999999992724,False,False,92.45000000000073,9.200000000000728,2024-10-29_24192.1
2024-10-29,10:13,10:08,24158.25,24203.8,220.40000000000146,5,45.54999999999927,3.100000000002183,0.2900569068600367,2.3175948426485737,0.262508970630293,84.25,38.70000000000073,False,False,62.95000000000073,38.70000000000073,2024-10-29_24158.25
2024-10-29,10:14,10:08,24158.25,24225.15,220.40000000000146,6,66.90000000000146,1.7000000000007276,0.2900569068600367,0.384831765137017,-0.029895924811751406,84.25,17.349999999998545,False,False,84.30000000000291,17.349999999998545,2024-10-29_24158.25
2024-10-29,10:27,10:08,24158.25,24237.7,220.40000000000146,19,79.45000000000073,2.150000000001455,0.06188460200764467,0.03743916136278447,1.221753624789268,84.25,4.799999999999272,False,False,96.85000000000218,4.799999999999272,2024-10-29_24158.25
2024-10-29,10:53,10:47,24140.85,24184.95,237.8000000000029,6,44.10000000000218,-2.5500000000029104,0.2274812662486525,2.005169978332111,-0.006381620931716903,343.65000000000146,299.5499999999993,True,True,19.25,71.04999999999927,2024-10-29_24140.85
2024-10-29,10:55,10:47,24140.85,24187.95,237.8000000000029,8,47.10000000000218,-2.100000000002183,0.12458531229861958,-1.4696576613459467,1.6058563854803642,343.65000000000146,296.5499999999993,True,True,19.600000000002183,68.04999999999927,2024-10-29_24140.85
2024-10-29,10:59,10:47,24140.85,24206.15,237.8000000000029,12,65.30000000000291,-1.4500000000043656,-0.018357460281126503,-2.3351824185031456,3.408933775820633,343.65000000000146,278.34999999999854,True,True,37.80000000000291,49.849999999998545,2024-10-29_24140.85
2024-10-29,11:38,10:47,24140.85,24219.15,237.8000000000029,51,78.30000000000291,3.6999999999970896,-0.22966105934737469,0.7592245832089617,0.18143211747230215,343.65000000000146,265.34999999999854,True,True,20.400000000001455,90.84999999999854,2024-10-29_24140.85
2024-10-29,11:39,10:47,24140.85,24226.5,237.8000000000029,52,85.65000000000146,-2.5499999999992724,-0.15116148767699844,-0.18287869954655145,1.2487543542092583,343.65000000000146,258.0,True,True,6.0,83.5,2024-10-29_24140.85
2024-10-29,11:40,10:47,24140.85,24237.6,237.8000000000029,53,96.75,-8.19999999999709,-0.2508231625176771,-2.316593297821712,1.3667021338956031,343.65000000000146,246.90000000000146,True,True,13.899999999997817,72.40000000000146,2024-10-29_24140.85
2024-10-29,11:43,10:47,24140.85,24242.1,237.8000000000029,56,101.25,-11.999999999996362,-0.16715020834079386,-4.910109226211956,2.6895161502550113,343.65000000000146,242.40000000000146,True,True,18.399999999997817,67.90000000000146,2024-10-29_24140.85
2024-10-29,11:56,10:47,24140.85,24247.7,237.8000000000029,69,106.85000000000218,-0.5,0.008874135970948771,0.2250242163526428,2.362726640098245,343.65000000000146,236.79999999999927,True,True,16.950000000000728,82.64999999999782,2024-10-29_24140.85
2024-10-29,12:02,10:47,24140.85,24264.9,237.8000000000029,75,124.05000000000291,7.799999999999272,0.3906671558999264,-0.7163860863956484,0.5850408462826584,343.65000000000146,219.59999999999854,True,True,26.55000000000291,76.44999999999709,2024-10-29_24140.85
2024-10-29,12:03,10:47,24140.85,24282.55,237.8000000000029,76,141.70000000000073,8.149999999997817,0.3954825294573361,-0.12123872615531495,1.308771630628236,343.65000000000146,201.95000000000073,True,True,21.700000000000728,58.79999999999927,2024-10-29_24140.85
2024-10-30,09:40,09:16,24337.6,24410.1,129.25,24,72.5,9.75,0.19440124416796323,-1.9063532279846696,4.045473432711777,160.60000000000218,88.10000000000218,False,False,37.54999999999927,19.200000000000728,2024-10-30_24337.6
2024-10-30,09:41,09:16,24337.6,24410.55,129.25,25,72.95000000000073,-3.75,0.19440124416796323,-1.5856654407539361,2.3873667621471473,160.60000000000218,87.65000000000146,False,False,38.0,18.75,2024-10-30_24337.6
2024-10-30,09:54,09:16,24337.6,24416.6,129.25,38,79.0,4.049999999999272,0.039703785695799354,3.1139812451917104,0.586821882894939,160.60000000000218,81.60000000000218,False,False,36.0,29.600000000002183,2024-10-30_24337.6
2024-10-30,09:55,09:16,24337.6,24423.3,129.25,39,85.70000000000073,3.75,-0.14106875372222882,3.3039165887612354,-0.05389077191439995,160.60000000000218,74.90000000000146,False,False,42.70000000000073,24.0,2024-10-30_24337.6
2024-10-30,10:18,09:16,24337.6,24426.35,129.25,62,88.75,1.6500000000014552,0.02283660708115587,0.7870726376570047,0.38247566063978056,160.60000000000218,71.85000000000218,False,False,45.75,22.950000000000728,2024-10-30_24337.6
2024-10-30,10:21,09:16,24337.6,24426.55,129.25,65,88.95000000000073,-1.3999999999978172,-0.033345850544497235,1.0569925654274392,0.744594141569288,160.60000000000218,71.65000000000146,False,False,45.95000000000073,22.75,2024-10-30_24337.6
2024-10-30,10:53,09:16,24337.6,24429.75,129.25,97,92.15000000000146,2.0,-0.23322471638909104,0.091337429063576,1.0382333728678361,160.60000000000218,68.45000000000073,False,False,11.299999999999272,37.349999999998545,2024-10-30_24337.6
2024-10-30,10:54,09:16,24337.6,24442.6,129.25,98,105.0,9.850000000002183,-0.12926803485404648,-0.28511422492037974,0.46227965429153084,160.60000000000218,55.60000000000218,False,False,24.149999999997817,24.5,2024-10-30_24337.6
2024-10-30,10:57,09:16,24337.6,24443.5,129.25,101,105.90000000000146,6.049999999999272,-0.31784242152981257,-1.9365221871851634,0.4448597500010587,160.60000000000218,54.70000000000073,False,False,25.049999999999272,23.599999999998545,2024-10-30_24337.6
2024-10-30,10:58,09:16,24337.6,24444.5,129.25,102,106.90000000000146,9.049999999999272,-0.32842708827914846,-0.9499641896868138,1.7672048295442666,160.60000000000218,53.70000000000073,False,False,26.049999999999272,22.599999999998545,2024-10-30_24337.6
2024-10-30,11:20,09:16,24337.6,24444.55,129.25,124,106.95000000000073,1.5,0.04684325153001545,-0.26239658609004124,-0.5300001717499558,160.60000000000218,53.650000000001455,False,False,30.149999999997817,22.549999999999272,2024-10-30_24337.6
2024-10-30,11:22,09:16,24337.6,24446.65,129.25,126,109.05000000000291,-2.5500000000029104,-0.020674914335927497,-0.3141686191270088,1.9021479470993086,160.60000000000218,51.54999999999927,False,False,32.25,20.44999999999709,2024-10-30_24337.6
2024-10-30,11:23,09:16,24337.6,24448.5,129.25,127,110.90000000000146,2.2000000000007276,-0.020674914335927497,-0.3141686191270088,1.9021479470993086,160.60000000000218,49.70000000000073,False,False,34.099999999998545,18.599999999998545,2024-10-30_24337.6
2024-10-30,11:24,09:16,24337.6,24466.05,129.25,128,128.45000000000073,-1.8999999999978172,-0.02341065945091758,-0.04888003954588438,1.815725726589923,160.60000000000218,32.150000000001455,False,False,51.64999999999782,1.0499999999992724,2024-10-30_24337.6
2024-10-30,13:04,09:16,24337.6,24466.25,129.25,228,128.65000000000146,5.500000000003638,1.35646026728371,-1.1921147505748464,0.4956081788729305,160.60000000000218,31.950000000000728,False,False,117.75,31.950000000000728,2024-10-30_24337.6
2024-10-30,13:05,09:16,24337.6,24469.6,129.25,229,132.0,1.7000000000007276,1.35646026728371,-1.1921147505748464,0.4956081788729305,160.60000000000218,28.600000000002183,False,False,121.09999999999854,28.600000000002183,2024-10-30_24337.6
2024-10-31,09:45,09:37,24234.3,24284.25,138.15000000000146,8,49.95000000000073,-2.7000000000007276,0.023767179983114062,4.642285432828475,15.14030819542782,70.35000000000218,20.400000000001455,False,False,36.04999999999927,20.400000000001455,2024-10-31_24234.3
2024-10-31,09:46,09:37,24234.3,24291.05,138.15000000000146,9,56.75,-4.0,0.023767179983114062,4.642285432828475,15.14030819542782,70.35000000000218,13.600000000002183,False,False,42.849999999998545,13.600000000002183,2024-10-31_24234.3
2024-10-31,09:49,09:37,24234.3,24293.3,138.15000000000146,12,59.0,-3.7999999999992724,-0.045911988358027234,4.1832858731514655,10.34273345982979,70.35000000000218,11.350000000002183,False,False,57.14999999999782,11.350000000002183,2024-10-31_24234.3
2024-10-31,09:59,09:37,24234.3,24295.05,138.15000000000146,22,60.75,4.700000000000728,-0.3869800341331997,1.89226407337173,1.9444396629100247,70.35000000000218,9.600000000002183,False,False,59.849999999998545,9.600000000002183,2024-10-31_24234.3
2024-10-31,10:00,09:37,24234.3,24301.75,138.15000000000146,23,67.45000000000073,-5.349999999998545,-0.5465424711615596,3.882189259127,2.975185475720332,70.35000000000218,2.900000000001455,False,False,66.54999999999927,2.900000000001455,2024-10-31_24234.3
2024-11-04,09:59,09:54,24017.35,24063.95,299.40000000000146,5,46.60000000000218,-5.650000000001455,-0.0006771489321377722,2.023690269063816,1.671987364230909,55.900000000001455,9.299999999999272,False,False,182.25,9.299999999999272,2024-11-04_24017.35
2024-11-04,10:18,10:13,23948.95,23995.35,367.7999999999993,5,46.39999999999782,-9.049999999999272,0.2277625118951354,3.4112265018126475,1.9518808248253805,47.20000000000073,0.8000000000029104,False,False,179.1999999999971,0.8000000000029104,2024-11-04_23948.95
2024-11-04,11:22,11:17,23816.15,23869.3,500.59999999999854,5,53.14999999999782,4.80000000000291,0.3342728917624438,1.167356468216063,1.0727124712730518,192.6999999999971,139.54999999999927,False,True,19.149999999997817,81.70000000000073,2024-11-04_23816.15
2024-11-04,11:23,11:17,23816.15,23876.9,500.59999999999854,6,60.75,7.599999999998545,0.3342728917624438,0.36995619832940196,0.270179395547987,192.6999999999971,131.9499999999971,False,True,26.75,74.09999999999854,2024-11-04_23816.15
2024-11-04,11:27,11:17,23816.15,23897.95,500.59999999999854,10,81.79999999999927,0.049999999999272404,0.10618107096720397,-1.598065022505324,1.1997709069650808,192.6999999999971,110.89999999999782,False,True,47.79999999999927,53.04999999999927,2024-11-04_23816.15
2024-11-04,12:00,11:17,23816.15,23919.35,500.59999999999854,43,103.19999999999709,-15.5,0.06279388068310965,0.26354994144275334,0.2688179531393109,192.6999999999971,89.5,False,False,64.44999999999709,31.650000000001455,2024-11-04_23816.15
2024-11-04,12:01,11:17,23816.15,23920.45,500.59999999999854,44,104.29999999999927,-2.2000000000007276,-0.13452790709059803,-0.6625187917040254,-0.12507695436223543,192.6999999999971,88.39999999999782,False,False,65.54999999999927,30.549999999999272,2024-11-04_23816.15
2024-11-04,12:03,11:17,23816.15,23926.25,500.59999999999854,46,110.09999999999854,-6.250000000003638,-0.19719795952229946,-0.8508013052808683,-1.1928696764459845,192.6999999999971,82.59999999999854,False,False,71.34999999999854,24.75,2024-11-04_23816.15
2024-11-04,12:04,11:17,23816.15,23946.45,500.59999999999854,47,130.29999999999927,9.700000000000728,-0.2403815472062587,-0.9536823274444828,0.9964085996818639,192.6999999999971,62.39999999999782,False,False,91.54999999999927,4.549999999999272,2024-11-04_23816.15
2024-11-05,12:04,11:58,23842.75,23887.65,194.45000000000073,6,44.900000000001455,-1.8500000000021828,0.10637219046878421,0.45311977787489965,2.1437238775785294,386.2999999999993,341.3999999999978,True,True,39.20000000000073,63.64999999999782,2024-11-05_23842.75
2024-11-05,12:09,11:58,23842.75,23892.15,194.45000000000073,11,49.400000000001455,0.8499999999985448,0.06293646003965314,-1.424088090957365,0.10740832763940222,386.2999999999993,336.8999999999978,True,True,43.70000000000073,59.14999999999782,2024-11-05_23842.75
2024-11-05,12:10,11:58,23842.75,23893.05,194.45000000000073,12,50.29999999999927,-8.099999999998545,0.03254590913008837,-1.6950535212709505,0.005176304946474808,386.2999999999993,336.0,True,True,44.599999999998545,58.25,2024-11-05_23842.75
2024-11-05,12:18,11:58,23842.75,23893.35,194.45000000000073,20,50.599999999998545,-1.8999999999978172,0.020680340105427852,-0.0896566875811744,0.7982645081100248,386.2999999999993,335.7000000000007,True,True,44.89999999999782,57.95000000000073,2024-11-05_23842.75
2024-11-05,12:36,11:58,23842.75,23904.4,194.45000000000073,38,61.650000000001455,0.6499999999978172,0.0008600818798054632,-1.135160644363098,1.0112763166114869,386.2999999999993,324.6499999999978,True,True,21.75,198.6999999999971,2024-11-05_23842.75
2024-11-05,12:37,11:58,23842.75,23907.1,194.45000000000073,39,64.34999999999854,4.05000000000291,-0.04558433962913444,-2.330108541764986,0.9253763978259499,386.2999999999993,321.9500000000007,True,True,13.599999999998545,196.0,2024-11-05_23842.75
2024-11-05,12:40,11:58,23842.75,23908.2,194.45000000000073,42,65.45000000000073,-2.400000000001455,-0.04085353791638546,-0.1515874756492508,-1.064029913439657,386.2999999999993,320.84999999999854,True,True,14.700000000000728,194.89999999999782,2024-11-05_23842.75
2024-11-05,12:43,11:58,23842.75,23910.2,194.45000000000073,45,67.45000000000073,-1.1500000000014552,0.06496579615367093,0.9322422621933502,-0.5189271722337852,386.2999999999993,318.84999999999854,True,True,16.700000000000728,192.89999999999782,2024-11-05_23842.75
2024-11-05,12:45,11:58,23842.75,23914.75,194.45000000000073,47,72.0,-6.849999999998545,0.05936939378685668,-0.13631283472553823,0.4654567049728664,386.2999999999993,314.2999999999993,True,True,21.25,188.34999999999854,2024-11-05_23842.75
2024-11-05,12:46,11:58,23842.75,23919.8,194.45000000000073,48,77.04999999999927,-1.2000000000007276,0.0023661714914968712,-0.3462733621463765,0.7084735520571872,386.2999999999993,309.25,True,True,26.299999999999272,183.29999999999927,2024-11-05_23842.75
2024-11-05,12:47,11:58,23842.75,23920.15,194.45000000000073,49,77.40000000000146,4.200000000000728,0.0023661714914968712,-0.3462733621463765,0.7084735520571872,386.2999999999993,308.8999999999978,True,True,26.650000000001455,182.9499999999971,2024-11-05_23842.75
2024-11-05,12:48,11:58,23842.75,23937.35,194.45000000000073,50,94.59999999999854,-1.1999999999970896,-0.056969399907991214,-0.4849557275033889,-0.04331301541771193,386.2999999999993,291.7000000000007,True,True,43.849999999998545,165.75,2024-11-05_23842.75
2024-11-05,12:53,11:58,23842.75,23946.45,194.45000000000073,55,103.70000000000073,-0.250000000003638,-0.019789329679475998,-0.7294879730931125,0.5196944391834046,386.2999999999993,282.59999999999854,True,True,52.95000000000073,173.70000000000073,2024-11-05_23842.75
2024-11-05,13:24,11:58,23842.75,23970.2,194.45000000000073,86,127.45000000000073,2.100000000002183,0.00856723674487192,0.8058201284186772,-0.8841842737077887,386.2999999999993,258.84999999999854,True,True,33.650000000001455,221.09999999999854,2024-11-05_23842.75
2024-11-07,09:47,09:40,24326.4,24374.3,176.9499999999971,7,47.89999999999782,1.5499999999992724,0.03417672919825421,2.900850174902314,4.783471195373701,56.04999999999927,8.150000000001455,False,False,192.34999999999854,8.150000000001455,2024-11-07_24326.4
2024-11-07,10:53,10:30,24181.95,24225.55,321.3999999999978,23,43.599999999998545,-2.399999999997817,0.03591821096833314,0.46206291268000577,1.4361888146235957,78.39999999999782,34.79999999999927,False,False,42.25,34.79999999999927,2024-11-07_24181.95
2024-11-07,10:54,10:30,24181.95,24232.05,321.3999999999978,24,50.099999999998545,-7.799999999999272,0.15129185832116754,0.5358049634487605,2.1273108269607155,78.39999999999782,28.299999999999272,False,False,48.75,28.299999999999272,2024-11-07_24181.95
2024-11-07,10:55,10:30,24181.95,24256.4,321.3999999999978,25,74.45000000000073,-13.250000000003638,0.15129185832116754,0.5358049634487605,2.1273108269607155,78.39999999999782,3.9499999999970896,False,False,73.10000000000218,3.9499999999970896,2024-11-07_24181.95
2024-11-08,09:30,09:20,24066.65,24170.65,157.25,10,104.0,2.849999999998545,-0.6963398797664722,5.054681048074272,4.683884871160937,209.5,105.5,True,True,29.450000000000728,105.5,2024-11-08_24066.65
2024-11-08,09:31,09:20,24066.65,24199.55,157.25,11,132.89999999999782,1.1000000000021828,-0.6963398797664722,3.892560785820942,5.238238574121401,209.5,76.60000000000218,True,False,58.349999999998545,76.60000000000218,2024-11-08_24066.65
2024-11-11,09:30,09:16,24004.6,24113.5,143.60000000000218,14,108.90000000000146,0.2000000000007276,0.25089062880698787,10.024483560788644,3.129685031051843,332.2000000000007,223.29999999999927,True,True,16.150000000001455,119.34999999999854,2024-11-11_24004.6
2024-11-11,09:31,09:16,24004.6,24131.9,143.60000000000218,15,127.30000000000291,-5.5,0.25089062880698787,5.595957268814811,4.7965444386107725,332.2000000000007,204.89999999999782,True,True,34.55000000000291,107.39999999999782,2024-11-11_24004.6
2024-11-11,09:33,09:16,24004.6,24142.0,143.60000000000218,17,137.40000000000146,-2.849999999998545,0.21832338164504694,2.5632839471434243,8.01859170527688,332.2000000000007,194.79999999999927,True,True,44.650000000001455,97.29999999999927,2024-11-11_24004.6
2024-11-11,09:34,09:16,24004.6,24143.95,143.60000000000218,18,139.35000000000218,-6.150000000001455,0.21832338164504694,2.5632839471434243,8.01859170527688,332.2000000000007,192.84999999999854,True,True,46.60000000000218,95.34999999999854,2024-11-11_24004.6
2024-11-11,09:35,09:16,24004.6,24145.0,143.60000000000218,19,140.40000000000146,1.75,0.10509721492379942,1.6883771835701111,6.702261032882029,332.2000000000007,191.79999999999927,True,True,47.650000000001455,94.29999999999927,2024-11-11_24004.6
2024-11-12,09:57,09:48,24120.15,24190.9,121.84999999999854,9,70.75,-4.0,0.06800347965856268,2.4341578560757915,1.7651166823680509,113.75,43.0,False,False,87.30000000000291,43.0,2024-11-12_24120.15
2024-11-12,09:58,09:48,24120.15,24201.4,121.84999999999854,10,81.25,7.94999999999709,0.06800347965856268,2.4341578560757915,1.7651166823680509,113.75,32.5,False,False,97.80000000000291,32.5,2024-11-12_24120.15
2024-11-12,09:59,09:48,24120.15,24229.05,121.84999999999854,11,108.89999999999782,0.8500000000021828,0.019420132498271236,0.8861839769265689,-0.4624045034177682,113.75,4.850000000002183,False,False,125.45000000000073,4.850000000002183,2024-11-12_24120.15
2024-11-12,10:55,10:46,24103.6,24143.75,138.40000000000146,9,40.150000000001455,-3.0,-0.04260552554135044,1.1274494130669943,0.35681522819355216,57.35000000000218,17.200000000000728,False,False,26.400000000001455,17.200000000000728,2024-11-12_24103.6
2024-11-12,10:56,10:46,24103.6,24152.15,138.40000000000146,10,48.55000000000291,-4.850000000002183,-0.04260552554135044,1.491003082697273,0.15239134249334096,57.35000000000218,8.799999999999272,False,False,34.80000000000291,8.799999999999272,2024-11-12_24103.6
2024-11-12,11:01,10:46,24103.6,24157.15,138.40000000000146,15,53.55000000000291,3.0,0.08590650033175606,0.19820568255037863,0.8541116381994618,57.35000000000218,3.7999999999992724,False,False,39.80000000000291,3.7999999999992724,2024-11-12_24103.6
2024-11-12,13:03,12:58,23981.0,24032.4,261.0,5,51.400000000001455,-4.799999999999272,0.2445851917543651,0.69297558809438,2.0275375126492134,58.849999999998545,7.44999999999709,False,False,119.70000000000073,7.44999999999709,2024-11-12_23981.0
2024-11-12,13:48,13:43,23912.7,23984.85,329.2999999999993,5,72.14999999999782,-2.0,0.08233550542238177,0.3906734278569468,-0.6675420706097057,79.84999999999854,7.700000000000728,False,False,76.19999999999709,7.700000000000728,2024-11-12_23912.7
2024-11-13,09:59,09:49,23708.65,23793.9,174.79999999999927,10,85.25,-1.9500000000007276,0.0866799674370089,1.198334236967491,4.678708143506483,86.69999999999709,1.4499999999970896,False,False,114.55000000000291,1.4499999999970896,2024-11-13_23708.65
2024-11-13,10:25,10:16,23679.35,23742.45,204.10000000000218,9,63.10000000000218,-2.9500000000007276,0.0035738536864338144,1.943103065647489,3.0656253884078444,102.90000000000146,39.79999999999927,False,False,51.70000000000073,39.79999999999927,2024-11-13_23679.35
2024-11-13,10:34,10:16,23679.35,23742.6,204.10000000000218,18,63.25,-4.149999999997817,-0.050469152833210185,1.9726561957918554,4.297360891281654,102.90000000000146,39.650000000001455,False,False,51.849999999998545,39.650000000001455,2024-11-13_23679.35
2024-11-13,10:35,10:16,23679.35,23753.65,204.10000000000218,19,74.30000000000291,-6.55000000000291,-0.0014727385573509721,0.711460392036467,0.762143227863521,102.90000000000146,28.599999999998545,False,False,62.900000000001455,28.599999999998545,2024-11-13_23679.35
2024-11-13,10:53,10:16,23679.35,23775.85,204.10000000000218,37,96.5,-5.349999999998545,0.05234644517182474,0.15087799425008708,1.9417750764088026,102.90000000000146,6.400000000001455,False,False,93.04999999999927,6.400000000001455,2024-11-13_23679.35
2024-11-13,13:41,13:11,23632.05,23674.15,251.40000000000146,30,42.10000000000218,-2.250000000003638,0.0010445631532407518,-2.6061005998168074,4.677188343999217,90.25,48.14999999999782,False,False,124.55000000000291,48.14999999999782,2024-11-13_23632.05
2024-11-13,13:44,13:11,23632.05,23686.1,251.40000000000146,33,54.04999999999927,-3.1999999999970896,0.04739356282674745,-2.5280100334448163,3.5069740223612644,90.25,36.20000000000073,False,False,136.9499999999971,36.20000000000073,2024-11-13_23632.05
2024-11-13,13:45,13:11,23632.05,23701.95,251.40000000000146,34,69.90000000000146,13.399999999997817,0.10884234364096912,0.08456532564089514,0.49652099438544095,90.25,20.349999999998545,False,False,156.45000000000073,20.349999999998545,2024-11-13_23632.05
2024-11-13,13:47,13:11,23632.05,23713.3,251.40000000000146,36,81.25,16.80000000000291,0.04721376134906308,-4.485074434657188,-0.929367509502188,90.25,9.0,False,False,167.79999999999927,9.0,2024-11-13_23632.05
2024-11-13,13:56,13:11,23632.05,23713.5,251.40000000000146,45,81.45000000000073,-3.7999999999992724,0.3450907453126151,2.083411620690634,0.766998854241363,88.95000000000073,7.5,False,False,168.0,7.5,2024-11-13_23632.05
2024-11-13,13:57,13:11,23632.05,23716.15,251.40000000000146,46,84.10000000000218,9.599999999998545,0.05218425407702565,2.0318249434624125,0.16975262276679448,88.95000000000073,4.849999999998545,False,False,170.65000000000146,4.849999999998545,2024-11-13_23632.05
2024-11-14,09:55,09:42,23500.65,23595.05,144.64999999999782,13,94.39999999999782,-0.9499999999970896,0.0339311982885393,5.108861254070485,10.351711870894608,175.25,80.85000000000218,False,False,45.5,80.85000000000218,2024-11-14_23500.65
2024-11-14,09:56,09:42,23500.65,23603.55,144.64999999999782,14,102.89999999999782,2.650000000001455,0.033517264494675736,1.7762352607358034,6.365743897449883,175.25,72.35000000000218,False,False,54.0,72.35000000000218,2024-11-14_23500.65
2024-11-14,10:00,09:42,23500.65,23641.1,144.64999999999782,18,140.4499999999971,5.849999999998545,0.09141769821818801,2.25555130738182,5.3714980332794315,175.25,34.80000000000291,False,False,93.29999999999927,34.80000000000291,2024-11-14_23500.65
2024-11-14,11:59,11:13,23486.1,23527.75,189.8000000000029,46,41.650000000001455,3.9500000000007276,0.03476951310337206,-0.25677373353252264,4.255642883066479,84.70000000000073,43.04999999999927,False,False,14.599999999998545,40.900000000001455,2024-11-14_23486.1
2024-11-14,12:00,11:13,23486.1,23528.6,189.8000000000029,47,42.5,4.5,0.014810091431738392,-1.2483791660640842,1.8910264916424557,84.70000000000073,42.20000000000073,False,False,15.44999999999709,40.05000000000291,2024-11-14_23486.1
2024-11-14,12:06,11:13,23486.1,23536.15,189.8000000000029,53,50.05000000000291,4.399999999997817,-0.004109628448489833,0.9451682960807117,1.5376951603571554,84.70000000000073,34.64999999999782,False,False,23.0,32.5,2024-11-14_23486.1
2024-11-14,12:12,11:13,23486.1,23543.05,189.8000000000029,59,56.95000000000073,3.150000000001455,-0.030836660266342353,1.6089956179310638,0.1394358531695561,84.70000000000073,27.75,False,False,29.899999999997817,25.600000000002183,2024-11-14_23486.1
2024-11-14,12:13,11:13,23486.1,23547.1,189.8000000000029,60,61.0,3.0499999999992724,-0.0567394548900757,1.0872549039445456,-0.6502781152361692,84.70000000000073,23.700000000000728,False,False,33.94999999999709,21.55000000000291,2024-11-14_23486.1
2024-11-14,12:14,11:13,23486.1,23562.9,189.8000000000029,61,76.80000000000291,5.599999999998545,-0.0567394548900757,1.0872549039445456,-0.6502781152361692,84.70000000000073,7.899999999997817,False,False,49.75,5.75,2024-11-14_23486.1
2024-11-14,13:26,11:13,23486.1,23565.25,189.8000000000029,133,79.15000000000146,8.75,0.00671597139403346,1.775999365054548,2.956233610842429,84.70000000000073,5.549999999999272,False,False,49.150000000001455,5.549999999999272,2024-11-14_23486.1
2024-11-14,13:27,11:13,23486.1,23565.45,189.8000000000029,134,79.35000000000218,11.799999999999272,0.013229290055227771,0.11788748956267359,0.9347853121609351,84.70000000000073,5.349999999998545,False,False,49.35000000000218,5.349999999998545,2024-11-14_23486.1
2024-11-14,13:28,11:13,23486.1,23566.5,189.8000000000029,135,80.40000000000146,9.900000000001455,-0.034803209222245,-0.5476583122302037,-0.7555433289744728,82.55000000000291,2.150000000001455,False,False,50.400000000001455,2.150000000001455,2024-11-14_23486.1
2024-11-18,10:01,09:45,23362.35,23430.1,244.45000000000073,16,67.75,-2.399999999997817,-0.054905308381481,3.761554690533786,5.3092879339194265,126.40000000000146,58.650000000001455,False,False,79.69999999999709,58.650000000001455,2024-11-18_23362.35
2024-11-18,10:02,09:45,23362.35,23434.2,244.45000000000073,17,71.85000000000218,-10.0,0.024265711546878066,1.8851582605231787,2.799619112267604,126.40000000000146,54.54999999999927,False,False,83.79999999999927,54.54999999999927,2024-11-18_23362.35
2024-11-18,10:03,09:45,23362.35,23461.8,244.45000000000073,18,99.45000000000073,-5.299999999995634,-0.21839140392182488,1.8915788315085003,2.0708413470603704,126.40000000000146,26.950000000000728,False,False,111.39999999999782,26.950000000000728,2024-11-18_23362.35
2024-11-18,10:04,09:45,23362.35,23471.35,244.45000000000073,19,109.0,6.100000000002183,-0.21839140392182488,1.8915788315085003,2.0708413470603704,126.40000000000146,17.400000000001455,False,False,120.94999999999709,17.400000000001455,2024-11-18_23362.35
2024-11-18,10:05,09:45,23362.35,23472.8,244.45000000000073,20,110.45000000000073,4.549999999999272,-0.2425982472777921,0.006301772598615862,-0.708930413848452,126.40000000000146,15.950000000000728,False,False,122.39999999999782,15.950000000000728,2024-11-18_23362.35
2024-11-18,10:09,09:45,23362.35,23487.05,244.45000000000073,24,124.70000000000073,2.9499999999970896,-0.14209427261600016,-4.106452524663107,6.885039194548126,126.40000000000146,1.7000000000007276,False,False,136.64999999999782,1.7000000000007276,2024-11-18_23362.35
2024-11-18,10:56,10:49,23350.4,23400.6,256.3999999999978,7,50.19999999999709,0.9499999999970896,0.064971655112811,1.2890069813262572,1.4429108023713555,214.84999999999854,164.65000000000146,True,True,33.25,47.0,2024-11-18_23350.4
2024-11-18,10:57,10:49,23350.4,23411.4,256.3999999999978,8,61.0,3.099999999998545,-0.022659867369589914,-1.3546125824971833,-0.8915237362537853,214.84999999999854,153.84999999999854,True,True,44.05000000000291,36.19999999999709,2024-11-18_23350.4
2024-11-18,10:59,10:49,23350.4,23413.5,256.3999999999978,10,63.099999999998545,6.349999999998545,-0.08757462379985759,-2.6099767809065644,-2.3012298446098867,214.84999999999854,151.75,True,True,46.150000000001455,40.45000000000073,2024-11-18_23350.4
2024-11-18,11:27,10:49,23350.4,23419.45,256.3999999999978,38,69.04999999999927,-1.6500000000014552,-0.043849023207942484,-0.8848070436034527,-0.6611262776328175,214.84999999999854,145.79999999999927,True,True,14.5,106.64999999999782,2024-11-18_23350.4
2024-11-18,11:28,10:49,23350.4,23432.5,256.3999999999978,39,82.09999999999854,10.55000000000291,-0.043849023207942484,-1.0693904953723687,-0.7113154692635182,214.84999999999854,132.75,True,True,27.549999999999272,101.40000000000146,2024-11-18_23350.4
2024-11-18,11:44,10:49,23350.4,23432.8,256.3999999999978,55,82.39999999999782,2.2999999999992724,0.008798521848318863,0.7709824834963186,1.0020526424993292,214.84999999999854,132.45000000000073,True,True,14.399999999997817,132.45000000000073,2024-11-18_23350.4
2024-11-18,11:45,10:49,23350.4,23440.75,256.3999999999978,56,90.34999999999854,7.399999999997817,-0.051991265467399295,-0.6030680284944356,0.31604766280344254,214.84999999999854,124.5,True,True,22.349999999998545,124.5,2024-11-18_23350.4
2024-11-18,11:58,10:49,23350.4,23449.95,256.3999999999978,69,99.54999999999927,5.25,-0.04700235011750875,0.4189777430253505,1.626088281463156,214.84999999999854,115.29999999999927,True,True,15.799999999999272,115.29999999999927,2024-11-18_23350.4
2024-11-18,11:59,10:49,23350.4,23453.4,256.3999999999978,70,103.0,6.049999999999272,-0.03940496502559121,0.5111588176419879,1.3169794257291478,214.84999999999854,111.84999999999854,True,True,5.900000000001455,111.84999999999854,2024-11-18_23350.4
2024-11-18,12:00,10:49,23350.4,23457.7,256.3999999999978,71,107.29999999999927,-0.7000000000007276,-0.22282807633762225,-1.488248711131268,1.0045147524304854,214.84999999999854,107.54999999999927,True,True,9.850000000002183,107.54999999999927,2024-11-18_23350.4
2024-11-18,12:03,10:49,23350.4,23465.65,256.3999999999978,74,115.25,-1.6000000000021828,-0.23132028654900827,-2.0680763530247948,0.6175034867503593,214.84999999999854,99.59999999999854,True,False,17.80000000000291,99.59999999999854,2024-11-18_23350.4
2024-11-18,12:08,10:49,23350.4,23474.6,256.3999999999978,79,124.19999999999709,0.05000000000291038,0.011031240473013959,-0.3118517280028765,0.5142581894923559,214.84999999999854,90.65000000000146,True,False,11.549999999999272,90.65000000000146,2024-11-18_23350.4
2024-11-18,12:13,10:49,23350.4,23481.25,256.3999999999978,84,130.84999999999854,-0.9500000000007276,-0.2865800709531352,-1.8439293199676632,3.01005063519737,214.84999999999854,84.0,True,False,18.150000000001455,84.0,2024-11-18_23350.4
2024-11-18,12:17,10:49,23350.4,23487.15,256.3999999999978,88,136.75,1.3499999999985448,0.04163230828020392,0.3821573094297426,1.748833144757489,214.84999999999854,78.09999999999854,True,False,24.05000000000291,78.09999999999854,2024-11-18_23350.4
2024-11-18,12:25,10:49,23350.4,23493.5,256.3999999999978,96,143.09999999999854,1.0499999999992724,-0.01288426308054813,1.4039801616781533,3.3984811184610164,214.84999999999854,71.75,True,False,45.599999999998545,71.75,2024-11-18_23350.4
2024-11-21,10:04,09:41,23263.15,23345.8,255.34999999999854,23,82.64999999999782,-6.75,-0.046313213287219046,4.685245188432052,2.664699347234878,113.34999999999854,30.700000000000728,False,False,49.45000000000073,30.700000000000728,2024-11-21_23263.15
2024-11-21,10:05,09:41,23263.15,23372.2,255.34999999999854,24,109.04999999999927,2.600000000002183,-0.02146237390855399,0.4018924671752133,-0.17530647230403762,113.34999999999854,4.299999999999272,False,False,75.85000000000218,4.299999999999272,2024-11-21_23263.15
2024-11-25,13:11,13:02,24135.45,24188.65,216.09999999999854,9,53.20000000000073,9.099999999998545,-0.050555361856852166,0.5070067214605345,-1.0037169755240716,132.34999999999854,79.14999999999782,False,False,27.450000000000728,36.849999999998545,2024-11-25_24135.45
2024-11-25,13:12,13:02,24135.45,24191.75,216.09999999999854,10,56.29999999999927,7.650000000001455,-0.050555361856852166,0.5070067214605345,-1.0037169755240716,132.34999999999854,76.04999999999927,False,False,30.150000000001455,33.75,2024-11-25_24135.45
2024-11-25,13:15,13:02,24135.45,24193.55,216.09999999999854,13,58.099999999998545,6.600000000002183,-0.0721814991350711,0.538703392082196,0.2194040766371863,132.34999999999854,74.25,False,False,31.950000000000728,31.950000000000728,2024-11-25_24135.45
2024-11-25,13:21,13:02,24135.45,24198.7,216.09999999999854,19,63.25,-1.2000000000007276,-0.09813811569836517,0.21175009304670311,1.5083068572941505,132.34999999999854,69.09999999999854,False,False,37.10000000000218,26.799999999999272,2024-11-25_24135.45
2024-11-25,13:25,13:02,24135.45,24212.2,216.09999999999854,23,76.75,12.25,0.03864556037309619,-0.13438541473228538,0.4011834994742669,132.34999999999854,55.599999999998545,False,False,50.60000000000218,13.299999999999272,2024-11-25_24135.45
2024-11-25,13:26,13:02,24135.45,24223.25,216.09999999999854,24,87.79999999999927,11.099999999998545,-0.10247306653767829,-1.1013450628468813,-1.852845044707263,132.34999999999854,44.54999999999927,False,False,61.650000000001455,2.25,2024-11-25_24135.45
2024-11-25,13:28,13:02,24135.45,24223.4,216.09999999999854,26,87.95000000000073,9.499999999996362,-0.14106411189425128,-0.9682608494728462,-2.2450218868120597,132.34999999999854,44.39999999999782,False,False,61.80000000000291,1.7999999999992724,2024-11-25_24135.45
2024-11-26,10:29,10:21,24160.05,24201.25,183.25,8,41.20000000000073,-3.850000000002183,-0.06270579580712754,0.40312466729583996,0.8301163274742507,78.75,37.54999999999927,False,False,25.5,37.54999999999927,2024-11-26_24160.05
2024-11-26,10:30,10:21,24160.05,24204.4,183.25,9,44.35000000000218,-10.200000000000728,-0.02036764965469562,0.7850805773884417,0.7696182806171459,78.75,34.39999999999782,False,False,28.650000000001455,34.39999999999782,2024-11-26_24160.05
2024-11-26,10:39,10:21,24160.05,24211.45,183.25,18,51.400000000001455,2.75,0.11101460289886234,1.5116475880807112,0.6930384979435322,78.75,27.349999999998545,False,False,19.100000000002183,27.349999999998545,2024-11-26_24160.05
2024-11-26,10:45,10:21,24160.05,24217.95,183.25,24,57.900000000001455,9.450000000000728,-0.025734656726772442,0.3900647743928287,1.4235311412750473,78.75,20.849999999998545,False,False,25.600000000002183,20.849999999998545,2024-11-26_24160.05
2024-11-26,10:47,10:21,24160.05,24219.45,183.25,26,59.400000000001455,4.25,-0.19314537101248197,-0.04918907671668249,0.9530014746241822,78.75,19.349999999998545,False,False,27.100000000002183,19.349999999998545,2024-11-26_24160.05
2024-11-26,10:53,10:21,24160.05,24223.95,183.25,32,63.900000000001455,-0.10000000000218279,0.07898186674049068,0.13122584567284434,1.508916844927577,78.75,14.849999999998545,False,False,31.600000000002183,14.849999999998545,2024-11-26_24160.05
2024-11-26,10:54,10:21,24160.05,24227.3,183.25,33,67.25,3.2000000000007276,-0.030094268261937618,-0.14290941968786441,1.308608994686522,78.75,11.5,False,False,34.95000000000073,11.5,2024-11-26_24160.05
2024-11-26,10:55,10:21,24160.05,24235.2,183.25,34,75.15000000000146,6.899999999997817,-0.2732884901624266,0.2084520422693803,0.05486556304150625,78.75,3.599999999998545,False,False,42.85000000000218,3.599999999998545,2024-11-26_24160.05
2024-11-26,11:04,10:21,24160.05,24237.8,183.25,43,77.75,-0.4499999999970896,-0.1694021470356022,2.263967258422417,1.9139281150683196,78.75,1.0,False,False,51.0,1.0,2024-11-26_24160.05
2024-11-26,12:56,12:31,24137.55,24182.95,205.75,25,45.400000000001455,3.6999999999970896,0.07093065916594643,-0.556358803883128,1.0179724796405498,48.20000000000073,2.7999999999992724,False,False,57.54999999999927,8.349999999998545,2024-11-26_24137.55
2024-11-26,13:48,13:39,24125.4,24170.85,217.89999999999782,9,45.44999999999709,6.950000000000728,0.02140336514409036,0.7608737581819458,1.2456198489116277,114.69999999999709,69.25,False,False,18.099999999998545,61.35000000000218,2024-11-26_24125.4
2024-11-26,13:49,13:39,24125.4,24176.9,217.89999999999782,10,51.5,12.049999999999272,0.0821354137404251,-0.4380703664102592,0.06740441165578037,114.69999999999709,63.19999999999709,False,False,10.5,55.29999999999927,2024-11-26_24125.4
2024-11-26,13:55,13:39,24125.4,24179.75,217.89999999999782,16,54.349999999998545,3.9500000000007276,0.055335757057317636,0.6661785882250193,1.2700750818547712,114.69999999999709,60.349999999998545,False,False,10.200000000000728,52.45000000000073,2024-11-26_24125.4
2024-11-26,13:56,13:39,24125.4,24185.3,217.89999999999782,17,59.89999999999782,2.600000000002183,0.055335757057317636,0.6661785882250193,1.2700750818547712,114.69999999999709,54.79999999999927,False,False,15.75,46.900000000001455,2024-11-26_24125.4
2024-11-26,13:58,13:39,24125.4,24185.65,217.89999999999782,19,60.25,5.249999999996362,-0.020307335490543643,0.22344582851339112,-0.7776129642107277,114.69999999999709,54.44999999999709,False,False,16.100000000002183,54.44999999999709,2024-11-26_24125.4
2024-11-26,13:59,13:39,24125.4,24195.2,217.89999999999782,20,69.79999999999927,7.900000000001455,-0.020307335490543643,0.22344582851339112,-0.7776129642107277,114.69999999999709,44.89999999999782,False,False,25.650000000001455,44.89999999999782,2024-11-26_24125.4
2024-11-26,14:04,13:39,24125.4,24201.45,217.89999999999782,25,76.04999999999927,-8.650000000001455,-0.01897517993013631,-0.03543965713742603,-0.14468819324624516,114.69999999999709,38.64999999999782,False,False,31.900000000001455,38.64999999999782,2024-11-26_24125.4
2024-11-27,09:50,09:43,24145.65,24211.05,123.19999999999709,7,65.39999999999782,8.349999999998545,-0.10895127334837884,-1.1379978180295236,2.723321558054259,208.89999999999782,143.5,True,True,39.79999999999927,15.049999999999272,2024-11-27_24145.65
2024-11-27,09:52,09:43,24145.65,24211.1,123.19999999999709,9,65.44999999999709,-2.399999999997817,-0.03615010782163086,-3.9716262361172316,4.3493839921603605,208.89999999999782,143.45000000000073,True,True,39.849999999998545,15.0,2024-11-27_24145.65
2024-11-27,09:53,09:43,24145.65,24223.7,123.19999999999709,10,78.04999999999927,0.7000000000007276,-0.03615010782163086,-2.8662462377324505,1.5829535196514533,208.89999999999782,130.84999999999854,True,True,52.45000000000073,2.399999999997817,2024-11-27_24145.65
2024-11-27,12:20,09:43,24145.65,24243.1,123.19999999999709,157,97.44999999999709,6.450000000000728,0.03696652680997836,-2.016259164497325,3.1664550166886185,208.89999999999782,111.45000000000073,True,True,27.75,88.75,2024-11-27_24145.65
2024-11-27,12:21,09:43,24145.65,24251.1,123.19999999999709,158,105.44999999999709,11.150000000001455,-0.001847609193705857,-2.1875568660801537,3.037774111420455,208.89999999999782,103.45000000000073,True,True,15.69999999999709,80.75,2024-11-27_24145.65
2024-11-27,12:22,09:43,24145.65,24253.3,123.19999999999709,159,107.64999999999782,10.500000000003638,0.1505801492868164,-9.866473801680819,6.55125419757725,208.89999999999782,101.25,True,True,11.399999999997817,78.54999999999927,2024-11-27_24145.65
2024-11-27,12:23,09:43,24145.65,24267.95,123.19999999999709,160,122.29999999999927,4.749999999996362,0.1505801492868164,-9.866473801680819,6.55125419757725,208.89999999999782,86.59999999999854,True,False,26.049999999999272,63.89999999999782,2024-11-27_24145.65
2024-11-27,12:32,09:43,24145.65,24269.4,123.19999999999709,169,123.75,-0.9500000000007276,-0.08255180202297874,1.8683172734219156,2.4583332445181405,208.89999999999782,85.14999999999782,True,False,12.350000000002183,71.75,2024-11-27_24145.65
2024-11-27,12:33,09:43,24145.65,24293.5,123.19999999999709,170,147.84999999999854,5.649999999997817,-0.10799566790105075,0.8414926538012457,1.5605434074832614,208.89999999999782,61.04999999999927,True,False,23.0,47.650000000001455,2024-11-27_24145.65
2024-11-27,12:39,09:43,24145.65,24294.95,123.19999999999709,176,149.29999999999927,0.6500000000014552,0.06778267830525042,0.595033165783021,3.909331264573823,208.89999999999782,59.599999999998545,True,False,11.0,46.20000000000073,2024-11-27_24145.65
2024-11-28,10:59,10:49,24054.55,24113.95,291.2000000000007,10,59.400000000001455,-2.150000000001455,-0.35888160188340956,2.978430917330388,0.442112666378347,79.10000000000218,19.700000000000728,False,False,76.85000000000218,19.700000000000728,2024-11-28_24054.55
2024-11-28,11:00,10:49,24054.55,24115.0,291.2000000000007,11,60.45000000000073,-3.75,-0.260702130367485,4.71269557778049,2.2427375577499076,79.10000000000218,18.650000000001455,False,False,77.90000000000146,18.650000000001455,2024-11-28_24054.55
2024-11-28,11:01,10:49,24054.55,24120.25,291.2000000000007,12,65.70000000000073,-7.05000000000291,-0.25208048511123904,5.725431555317506,2.2424950384595244,79.10000000000218,13.400000000001455,False,False,83.15000000000146,13.400000000001455,2024-11-28_24054.55
2024-11-28,11:02,10:49,24054.55,24133.1,291.2000000000007,13,78.54999999999927,-9.899999999997817,-0.25208048511123904,2.604553831492895,0.6777611924115412,79.10000000000218,0.5500000000029104,False,False,96.0,0.5500000000029104,2024-11-28_24054.55
2024-11-28,11:46,11:19,24037.1,24083.75,308.65000000000146,27,46.650000000001455,3.7000000000007276,0.3876758215653142,2.8305053345103026,2.094305015799214,88.10000000000218,41.45000000000073,False,False,85.70000000000073,41.45000000000073,2024-11-28_24037.1
2024-11-28,11:47,11:19,24037.1,24087.95,308.65000000000146,28,50.85000000000218,-3.350000000002183,0.3876758215653142,2.8305053345103026,2.094305015799214,88.10000000000218,37.25,False,False,89.90000000000146,37.25,2024-11-28_24037.1
2024-11-28,11:48,11:19,24037.1,24091.5,308.65000000000146,29,54.400000000001455,2.5,0.12304433179759489,1.7385135084138525,1.6685780767045522,88.10000000000218,33.70000000000073,False,False,93.45000000000073,33.70000000000073,2024-11-28_24037.1
2024-11-28,11:49,11:19,24037.1,24107.2,308.65000000000146,30,70.10000000000218,8.799999999999272,-0.07087990634295771,2.09286879527828,4.351760732655263,88.10000000000218,18.0,False,False,109.15000000000146,18.0,2024-11-28_24037.1
2024-11-28,11:50,11:19,24037.1,24116.8,308.65000000000146,31,79.70000000000073,-4.900000000001455,-0.07087990634295771,2.09286879527828,4.351760732655263,88.10000000000218,8.400000000001455,False,False,118.75,8.400000000001455,2024-11-28_24037.1
2024-11-28,13:31,13:17,23964.45,24007.3,381.2999999999993,14,42.849999999998545,-4.099999999998545,0.12119995389940907,5.994488620902638,4.8804309760634546,110.39999999999782,67.54999999999927,False,False,133.95000000000073,67.54999999999927,2024-11-28_23964.45
2024-11-28,13:56,13:17,23964.45,24017.45,381.2999999999993,39,53.0,2.2999999999992724,0.28083452195313274,-1.9752243801185787,1.2434504799183843,110.39999999999782,57.39999999999782,False,False,144.10000000000218,57.39999999999782,2024-11-28_23964.45
2024-11-28,13:58,13:17,23964.45,24040.5,381.2999999999993,41,76.04999999999927,8.799999999999272,0.2176615768290091,-6.611654429591052,1.8709653684971128,110.39999999999782,34.349999999998545,False,False,167.15000000000146,34.349999999998545,2024-11-28_23964.45
2024-11-28,13:59,13:17,23964.45,24046.1,381.2999999999993,42,81.64999999999782,7.250000000003638,0.2176615768290091,-6.611654429591052,1.8709653684971128,110.39999999999782,28.75,False,False,172.75,28.75,2024-11-28_23964.45
2024-11-28,14:02,13:17,23964.45,24048.5,381.2999999999993,45,84.04999999999927,2.5499999999992724,0.13339130819287615,-11.246708932746385,5.46666103920932,110.39999999999782,26.349999999998545,False,False,175.15000000000146,26.349999999998545,2024-11-28_23964.45
2024-11-28,14:06,13:17,23964.45,24060.05,381.2999999999993,49,95.59999999999854,5.950000000004366,-0.07543864813942536,6.9858537614023275,2.234019764315942,110.39999999999782,14.799999999999272,False,False,186.70000000000073,14.799999999999272,2024-11-28_23964.45
2024-11-28,14:07,13:17,23964.45,24072.85,381.2999999999993,50,108.39999999999782,-3.099999999998545,-0.9369112105511057,7.332271500919774,3.5829884700310233,110.39999999999782,2.0,False,False,199.5,2.0,2024-11-28_23964.45
2024-12-02,09:32,09:27,24008.65,24066.0,146.0,5,57.349999999998545,,,6.404377272215633,3.6513819915763523,293.0499999999993,235.70000000000073,True,True,13.700000000000728,116.59999999999854,2024-12-02_24008.65
2024-12-02,09:34,09:27,24008.65,24087.65,146.0,7,79.0,,,5.792247865507871,5.681417811032197,293.0499999999993,214.04999999999927,True,True,28.850000000002183,94.94999999999709,2024-12-02_24008.65
2024-12-02,09:35,09:27,24008.65,24092.85,146.0,8,84.19999999999709,,,2.33651231198031,2.556731106743393,293.0499999999993,208.85000000000218,True,True,13.099999999998545,89.75,2024-12-02_24008.65
2024-12-02,09:37,09:27,24008.65,24096.95,146.0,10,88.29999999999927,,,1.0761950764762274,6.043394125031476,293.0499999999993,204.75,True,True,17.200000000000728,85.64999999999782,2024-12-02_24008.65
2024-12-02,09:38,09:27,24008.65,24117.9,146.0,11,109.25,,,-1.2315421026484752,3.3997407880123287,293.0499999999993,183.79999999999927,True,True,38.150000000001455,64.69999999999709,2024-12-02_24008.65
2024-12-02,09:40,09:27,24008.65,24125.65,146.0,13,117.0,,,-2.3765480330909305,8.090920054441764,293.0499999999993,176.04999999999927,True,True,45.900000000001455,56.94999999999709,2024-12-02_24008.65
2024-12-02,09:45,09:27,24008.65,24137.6,146.0,18,128.9499999999971,,,1.0522854324235498,5.445335719196387,293.0499999999993,164.10000000000218,True,True,57.849999999998545,45.0,2024-12-02_24008.65
2024-12-02,09:48,09:27,24008.65,24139.7,146.0,21,131.04999999999927,,,1.605776349977095,3.425282301248922,293.0499999999993,162.0,True,True,59.95000000000073,42.89999999999782,2024-12-02_24008.65
2024-12-04,12:05,11:57,24366.3,24414.35,206.90000000000146,8,48.04999999999927,,,9.80419732329134,1.5982881340163457,175.54999999999927,127.5,False,True,21.049999999999272,83.15000000000146,2024-12-04_24366.3
2024-12-04,12:08,11:57,24366.3,24454.9,206.90000000000146,11,88.60000000000218,,,3.2588368310511484,4.763244408515233,175.54999999999927,86.94999999999709,False,False,54.35000000000218,42.599999999998545,2024-12-04_24366.3
2024-12-04,12:16,11:57,24366.3,24461.85,206.90000000000146,19,95.54999999999927,,,1.5734877672310077,3.405303639748669,175.54999999999927,80.0,False,False,29.75,35.650000000001455,2024-12-04_24366.3
2024-12-04,12:21,11:57,24366.3,24466.45,206.90000000000146,24,100.15000000000146,,,0.35244362307975674,1.6876012884087688,175.54999999999927,75.39999999999782,False,False,34.35000000000218,31.049999999999272,2024-12-04_24366.3
2024-12-04,12:22,11:57,24366.3,24471.15,206.90000000000146,25,104.85000000000218,,,1.2556589307754384,0.2791619685010627,175.54999999999927,70.69999999999709,False,False,39.05000000000291,26.349999999998545,2024-12-04_24366.3
2024-12-04,12:23,11:57,24366.3,24480.4,206.90000000000146,26,114.10000000000218,,,1.2126796942046436,1.3267379034545446,175.54999999999927,61.44999999999709,False,False,48.30000000000291,17.099999999998545,2024-12-04_24366.3
2024-12-04,12:28,11:57,24366.3,24491.5,206.90000000000146,31,125.20000000000073,,,0.5723150049675052,3.1826630803210243,175.54999999999927,50.349999999998545,False,False,59.400000000001455,6.0,2024-12-04_24366.3
2024-12-04,12:29,11:57,24366.3,24495.1,206.90000000000146,32,128.79999999999927,,,0.5723150049675052,3.1826630803210243,175.54999999999927,46.75,False,False,63.0,2.400000000001455,2024-12-04_24366.3
2024-12-05,10:24,10:18,24368.4,24425.85,171.54999999999927,6,57.44999999999709,,,-0.8270409495026332,4.58624349149146,73.34999999999854,15.900000000001455,False,False,130.29999999999927,15.900000000001455,2024-12-05_24368.4
2024-12-05,10:52,10:18,24368.4,24432.75,171.54999999999927,34,64.34999999999854,,,0.8384376220048839,2.004023522129361,73.34999999999854,9.0,False,False,137.20000000000073,9.0,2024-12-05_24368.4
2024-12-05,11:04,10:59,24295.55,24372.4,244.40000000000146,5,76.85000000000218,,,1.760104483048508,-2.0850805967426167,562.2000000000007,485.34999999999854,True,True,42.30000000000291,34.599999999998545,2024-12-05_24295.55
2024-12-05,12:01,10:59,24295.55,24374.75,244.40000000000146,62,79.20000000000073,,,-2.1896764688374315,0.00042089915845977544,562.2000000000007,483.0,True,True,7.549999999999272,273.84999999999854,2024-12-05_24295.55
2024-12-05,12:02,10:59,24295.55,24377.2,244.40000000000146,63,81.65000000000146,,,-1.4714948992583188,-0.28159473507178845,562.2000000000007,480.5499999999993,True,True,3.5,271.3999999999978,2024-12-05_24295.55
2024-12-05,12:03,10:59,24295.55,24389.55,244.40000000000146,64,94.0,,,-1.5418522474607843,-0.10000225686027653,562.2000000000007,468.2000000000007,True,True,12.399999999997817,259.0499999999993,2024-12-05_24295.55
2024-12-05,12:04,10:59,24295.55,24402.25,244.40000000000146,65,106.70000000000073,,,-2.2972948830319972,0.8483459938006366,562.2000000000007,455.5,True,True,13.450000000000728,246.34999999999854,2024-12-05_24295.55
2024-12-06,10:22,10:17,24620.5,24711.55,130.54999999999927,5,91.04999999999927,,,3.2437662427722724,2.0066815486595058,127.5,36.45000000000073,False,False,45.95000000000073,36.45000000000073,2024-12-06_24620.5
2024-12-06,10:23,10:17,24620.5,24717.55,130.54999999999927,6,97.04999999999927,,,2.122141543607281,-1.2272329463828613,127.5,30.450000000000728,False,False,30.799999999999272,30.450000000000728,2024-12-06_24620.5
2024-12-06,10:25,10:17,24620.5,24725.4,130.54999999999927,8,104.90000000000146,,,2.1678403280695147,-2.689867770659715,127.5,22.599999999998545,False,False,39.20000000000073,22.599999999998545,2024-12-06_24620.5
2024-12-06,10:27,10:17,24620.5,24734.7,130.54999999999927,10,114.20000000000073,,,3.744354978639186,1.7275446388108406,127.5,13.299999999999272,False,False,66.75,13.299999999999272,2024-12-06_24620.5
2024-12-06,11:06,10:17,24620.5,24738.95,130.54999999999927,49,118.45000000000073,,,-0.013765170364843371,0.14578637168889408,127.5,9.049999999999272,False,False,71.0,9.049999999999272,2024-12-06_24620.5
2024-12-06,11:08,10:17,24620.5,24740.6,130.54999999999927,51,120.09999999999854,,,0.10963080521215751,-0.09207862993417804,122.34999999999854,2.25,False,False,72.64999999999782,2.25,2024-12-06_24620.5
2024-12-09,10:46,10:22,24580.05,24625.35,124.95000000000073,24,45.29999999999927,,,-0.18668890323870757,1.5762579270627075,109.35000000000218,64.05000000000291,False,False,17.849999999998545,64.05000000000291,2024-12-09_24580.05
2024-12-09,10:47,10:22,24580.05,24645.95,124.95000000000073,25,65.90000000000146,,,-0.06685768053058538,0.7809951874182097,109.35000000000218,43.45000000000073,False,False,37.79999999999927,43.45000000000073,2024-12-09_24580.05
2024-12-09,11:19,10:22,24580.05,24648.0,124.95000000000073,57,67.95000000000073,,,-0.4473776643928007,0.8275391761946693,109.35000000000218,41.400000000001455,False,False,6.099999999998545,41.400000000001455,2024-12-09_24580.05
2024-12-09,11:20,10:22,24580.05,24659.45,124.95000000000073,58,79.40000000000146,,,-0.3438732850497561,0.326506917792746,109.35000000000218,29.950000000000728,False,False,11.200000000000728,29.950000000000728,2024-12-09_24580.05
2024-12-09,11:26,10:22,24580.05,24663.85,124.95000000000073,64,83.79999999999927,,,0.5345259330406193,1.0871950037247613,109.35000000000218,25.55000000000291,False,False,13.69999999999709,25.55000000000291,2024-12-09_24580.05
2024-12-09,11:28,10:22,24580.05,24673.1,124.95000000000073,66,93.04999999999927,,,0.31584453896815745,2.259217495127208,109.35000000000218,16.30000000000291,False,False,22.94999999999709,16.30000000000291,2024-12-09_24580.05
2024-12-09,11:30,10:22,24580.05,24676.05,124.95000000000073,68,96.0,,,-2.6630296605604564,2.4895381588230014,109.35000000000218,13.350000000002183,False,False,25.899999999997817,13.350000000002183,2024-12-09_24580.05
2024-12-09,11:44,10:22,24580.05,24687.0,124.95000000000073,82,106.95000000000073,,,0.9231030334316603,0.2740474640563928,109.35000000000218,2.400000000001455,False,False,68.54999999999927,2.400000000001455,2024-12-09_24580.05
2024-12-09,11:46,10:22,24580.05,24687.2,124.95000000000073,84,107.15000000000146,,,0.8247200327412996,-0.29705218153032176,107.95000000000073,0.7999999999992724,False,False,68.75,0.7999999999992724,2024-12-09_24580.05
2024-12-10,13:35,13:20,24525.95,24568.85,151.84999999999854,15,42.89999999999782,,,0.17315686357293192,0.15564361831024165,44.0,1.1000000000021828,False,False,58.19999999999709,1.1000000000021828,2024-12-10_24525.95
2024-12-13,10:44,10:33,24191.5,24233.15,357.2000000000007,11,41.650000000001455,,,-0.0661456906082547,1.4081354197757134,42.54999999999927,0.8999999999978172,False,False,52.35000000000218,143.04999999999927,2024-12-13_24191.5
2024-12-13,10:51,10:46,24180.8,24242.75,367.90000000000146,5,61.95000000000073,,,0.006614106566482647,1.0064895640793825,609.4500000000007,547.5,True,True,17.900000000001455,158.84999999999854,2024-12-13_24180.8
2024-12-13,10:55,10:46,24180.8,24245.9,367.90000000000146,9,65.10000000000218,,,1.968345529341864,4.20399180077391,609.4500000000007,544.3499999999985,True,True,20.0,217.29999999999927,2024-12-13_24180.8
2024-12-13,10:56,10:46,24180.8,24254.3,367.90000000000146,10,73.5,,,2.4810707341361704,1.3460896279970713,609.4500000000007,535.9500000000007,True,True,17.700000000000728,240.10000000000218,2024-12-13_24180.8
2024-12-13,10:58,10:46,24180.8,24269.3,367.90000000000146,12,88.5,,,1.4368668592819045,5.0357309824350605,609.4500000000007,520.9500000000007,True,True,32.70000000000073,246.5,2024-12-13_24180.8
2024-12-13,11:12,10:46,24180.8,24315.0,367.90000000000146,26,134.20000000000073,,,-5.330598276864206,3.7495466951692036,609.4500000000007,475.25,True,True,59.900000000001455,283.7999999999993,2024-12-13_24180.8
2024-12-13,11:19,10:46,24180.8,24317.25,367.90000000000146,33,136.45000000000073,,,-1.0949345519016496,4.862987804024255,609.4500000000007,473.0,True,True,30.599999999998545,281.5499999999993,2024-12-13_24180.8
2024-12-16,10:38,10:30,24654.25,24705.95,127.0,8,51.70000000000073,,,0.0944751653543685,1.144968846024108,52.70000000000073,1.0,False,False,97.04999999999927,1.0,2024-12-16_24654.25
2024-12-16,11:24,11:15,24608.9,24650.45,172.34999999999854,9,41.54999999999927,,,0.6101052496955361,1.1020914020139383,57.849999999998545,16.299999999999272,False,False,48.5,16.299999999999272,2024-12-16_24608.9
2024-12-16,11:36,11:15,24608.9,24656.2,172.34999999999854,21,47.29999999999927,,,-0.7507850928682558,0.7661951619516216,57.849999999998545,10.549999999999272,False,False,54.45000000000073,10.549999999999272,2024-12-16_24608.9
2024-12-16,11:37,11:15,24608.9,24664.3,172.34999999999854,22,55.39999999999782,,,-0.7623633739111013,0.8335745122157068,57.849999999998545,2.4500000000007276,False,False,62.54999999999927,2.4500000000007276,2024-12-16_24608.9
2024-12-16,12:36,12:31,24601.75,24645.45,179.5,5,43.70000000000073,,,0.29621821347176613,-0.1107181344205399,96.34999999999854,52.64999999999782,False,False,10.950000000000728,33.64999999999782,2024-12-16_24601.75
2024-12-16,12:37,12:31,24601.75,24648.55,179.5,6,46.79999999999927,,,-0.1045854138699176,-0.4169867222649004,96.34999999999854,49.54999999999927,False,False,14.049999999999272,30.549999999999272,2024-12-16_24601.75
2024-12-16,12:38,12:31,24601.75,24651.5,179.5,7,49.75,,,-0.1045854138699176,-0.4169867222649004,96.34999999999854,46.599999999998545,False,False,17.0,27.599999999998545,2024-12-16_24601.75
2024-12-16,12:48,12:31,24601.75,24653.5,179.5,17,51.75,,,0.4484185753247827,0.17967801027292118,96.34999999999854,44.599999999998545,False,False,19.0,25.599999999998545,2024-12-16_24601.75
2024-12-16,12:49,12:31,24601.75,24657.7,179.5,18,55.95000000000073,,,-0.36144754978152394,0.9455187097968665,96.34999999999854,40.39999999999782,False,False,23.200000000000728,21.399999999997817,2024-12-16_24601.75
2024-12-16,13:05,12:31,24601.75,24662.15,179.5,34,60.400000000001455,,,2.201168760550809,0.34003209815292035,96.34999999999854,35.94999999999709,False,False,27.450000000000728,17.049999999999272,2024-12-16_24601.75
2024-12-16,13:09,12:31,24601.75,24665.7,179.5,38,63.95000000000073,,,1.0655306748301063,-0.14860992353691316,96.34999999999854,32.39999999999782,False,False,31.0,13.75,2024-12-16_24601.75
2024-12-16,13:17,12:31,24601.75,24670.6,179.5,46,68.84999999999854,,,0.22887302035947688,0.43070849157831326,96.34999999999854,27.5,False,False,35.89999999999782,16.0,2024-12-16_24601.75
2024-12-16,13:19,12:31,24601.75,24673.75,179.5,48,72.0,,,-1.512190842312633,0.41219262518241706,96.34999999999854,24.349999999998545,False,False,39.04999999999927,12.849999999998545,2024-12-16_24601.75
2024-12-16,14:04,12:31,24601.75,24675.8,179.5,93,74.04999999999927,,,1.5843723649633379,-0.2576947462915147,96.34999999999854,22.299999999999272,False,False,28.75,22.299999999999272,2024-12-16_24601.75
2024-12-16,14:09,12:31,24601.75,24679.2,179.5,98,77.45000000000073,,,-0.31834007569693235,0.11654021371649836,96.34999999999854,18.899999999997817,False,False,32.150000000001455,18.899999999997817,2024-12-16_24601.75
2024-12-16,14:10,12:31,24601.75,24683.1,179.5,99,81.34999999999854,,,-1.0635918101791764,-0.26937467940951754,96.34999999999854,15.0,False,False,36.04999999999927,15.0,2024-12-16_24601.75
2024-12-17,10:46,10:40,24383.75,24458.5,284.5,6,74.75,,,0.9269477676412841,1.8761772374709107,116.34999999999854,41.599999999998545,False,False,82.65000000000146,41.599999999998545,2024-12-17_24383.75
2024-12-17,10:48,10:40,24383.75,24461.35,284.5,8,77.59999999999854,,,1.7595844860921472,1.7771076404435204,116.34999999999854,38.75,False,False,85.5,38.75,2024-12-17_24383.75
2024-12-17,10:49,10:40,24383.75,24461.9,284.5,9,78.15000000000146,,,1.8264402975923577,1.825666991493069,116.34999999999854,38.19999999999709,False,False,86.05000000000291,38.19999999999709,2024-12-17_24383.75
2024-12-17,10:51,10:40,24383.75,24468.35,284.5,11,84.59999999999854,,,0.8605651916532286,0.6087616464015344,116.34999999999854,31.75,False,False,92.5,31.75,2024-12-17_24383.75
2024-12-17,10:57,10:40,24383.75,24478.95,284.5,17,95.20000000000073,,,-0.24713476662103773,1.6402293422293823,116.34999999999854,21.149999999997817,False,False,103.10000000000218,21.149999999997817,2024-12-17_24383.75
2024-12-17,10:58,10:40,24383.75,24490.4,284.5,18,106.65000000000146,,,-0.47373647905091243,2.5540714043286172,116.34999999999854,9.69999999999709,False,False,114.55000000000291,9.69999999999709,2024-12-17_24383.75
2024-12-17,11:00,10:40,24383.75,24493.65,284.5,20,109.90000000000146,,,-1.3497043440992673,0.6398226678326457,116.34999999999854,6.44999999999709,False,False,117.80000000000291,6.44999999999709,2024-12-17_24383.75
2024-12-17,12:26,12:20,24359.25,24405.9,309.0,6,46.650000000001455,,,2.602228916635818,3.5373833496507245,100.79999999999927,54.14999999999782,False,False,53.45000000000073,54.14999999999782,2024-12-17_24359.25
2024-12-17,12:29,12:20,24359.25,24427.8,309.0,9,68.54999999999927,,,0.8587952169769153,-0.3933168501441653,100.79999999999927,32.25,False,False,94.20000000000073,32.25,2024-12-17_24359.25
2024-12-17,12:31,12:20,24359.25,24429.2,309.0,11,69.95000000000073,,,-1.8218180946296014,-2.859425895200629,100.79999999999927,30.849999999998545,False,False,103.65000000000146,30.849999999998545,2024-12-17_24359.25
2024-12-17,12:32,12:20,24359.25,24440.35,309.0,12,81.09999999999854,,,-1.8218180946296014,-2.859425895200629,100.79999999999927,19.700000000000728,False,False,116.75,19.700000000000728,2024-12-17_24359.25
2024-12-17,12:34,12:20,24359.25,24460.05,309.0,14,100.79999999999927,,,-1.3484683021289579,-1.123295489864773,100.79999999999927,0.0,False,False,136.45000000000073,0.0,2024-12-17_24359.25
2024-12-17,13:37,13:32,24323.6,24372.3,344.65000000000146,5,48.70000000000073,,,1.3517880735950616,0.9274403475712845,64.70000000000073,16.0,False,False,63.39999999999782,16.0,2024-12-17_24323.6
2024-12-17,13:39,13:32,24323.6,24373.9,344.65000000000146,7,50.30000000000291,,,0.47057474820364487,0.3300642419209021,64.70000000000073,14.399999999997817,False,False,65.0,14.399999999997817,2024-12-17_24323.6
2024-12-17,13:40,13:32,24323.6,24378.45,344.65000000000146,8,54.85000000000218,,,1.3284482375678142,0.8172622004418928,64.70000000000073,9.849999999998545,False,False,69.54999999999927,9.849999999998545,2024-12-17_24323.6
2024-12-17,14:00,13:32,24323.6,24382.5,344.65000000000146,28,58.900000000001455,,,0.2038686097843856,-1.085640919334241,64.70000000000073,5.799999999999272,False,False,79.04999999999927,5.799999999999272,2024-12-17_24323.6
2024-12-18,10:26,10:20,24226.85,24272.45,167.60000000000218,6,45.60000000000218,,,-0.2562695676468163,1.9288027612028635,86.70000000000073,41.099999999998545,False,False,66.29999999999927,41.099999999998545,2024-12-18_24226.85
2024-12-18,10:31,10:20,24226.85,24293.15,167.60000000000218,11,66.30000000000291,,,3.1189770745223777,2.1296469612387847,86.70000000000073,20.399999999997817,False,False,87.0,20.399999999997817,2024-12-18_24226.85
2024-12-18,10:33,10:20,24226.85,24296.05,167.60000000000218,13,69.20000000000073,,,1.2714888166903249,-0.12648433218934718,86.70000000000073,17.5,False,False,89.89999999999782,17.5,2024-12-18_24226.85
2024-12-18,10:42,10:20,24226.85,24299.1,167.60000000000218,22,72.25,,,3.0601517765305175,1.8468456315481774,86.70000000000073,14.450000000000728,False,False,92.94999999999709,14.450000000000728,2024-12-18_24226.85
2024-12-18,10:43,10:20,24226.85,24302.25,167.60000000000218,23,75.40000000000146,,,3.0473012556254675,2.0045865371644433,86.70000000000073,11.299999999999272,False,False,96.09999999999854,11.299999999999272,2024-12-18_24226.85
2024-12-18,10:45,10:20,24226.85,24312.55,167.60000000000218,25,85.70000000000073,,,0.857614394061823,2.366050561662192,86.70000000000073,1.0,False,False,106.39999999999782,1.0,2024-12-18_24226.85
2024-12-18,11:26,11:09,24206.15,24247.85,188.29999999999927,17,41.69999999999709,,,1.9992266568234163,1.0735805094282513,61.099999999998545,19.400000000001455,False,False,49.04999999999927,19.400000000001455,2024-12-18_24206.15
2024-12-18,11:28,11:09,24206.15,24253.65,188.29999999999927,19,47.5,,,-0.5018808942752528,-0.5843804280421749,61.099999999998545,13.599999999998545,False,False,60.20000000000073,13.599999999998545,2024-12-18_24206.15
2024-12-18,11:36,11:09,24206.15,24266.5,188.29999999999927,27,60.349999999998545,,,0.23853569431153687,0.7385154321806642,61.099999999998545,0.75,False,False,91.75,0.75,2024-12-18_24206.15
2024-12-18,12:56,12:51,24149.85,24191.0,244.60000000000218,5,41.150000000001455,,,0.29055969427977946,0.11258014470667543,102.5,61.349999999998545,False,False,22.950000000000728,61.349999999998545,2024-12-18_24149.85
2024-12-18,12:59,12:51,24149.85,24192.0,244.60000000000218,8,42.150000000001455,,,-1.0331661037928264,-1.305215947560212,102.5,60.349999999998545,False,False,23.950000000000728,60.349999999998545,2024-12-18_24149.85
2024-12-18,13:01,12:51,24149.85,24196.35,244.60000000000218,10,46.5,,,-1.0924211172151588,0.5675818373812147,102.5,56.0,False,False,28.299999999999272,56.0,2024-12-18_24149.85
2024-12-18,13:02,12:51,24149.85,24198.85,244.60000000000218,11,49.0,,,-1.0924211172151588,0.5675818373812147,102.5,53.5,False,False,30.799999999999272,53.5,2024-12-18_24149.85
2024-12-18,13:03,12:51,24149.85,24208.9,244.60000000000218,12,59.05000000000291,,,-0.4991091867966757,2.5372894331167295,102.5,43.44999999999709,False,False,40.85000000000218,43.44999999999709,2024-12-18_24149.85
2024-12-18,13:04,12:51,24149.85,24218.35,244.60000000000218,13,68.5,,,0.1929333895061669,4.02108902273195,102.5,34.0,False,False,50.29999999999927,34.0,2024-12-18_24149.85
2024-12-18,13:07,12:51,24149.85,24240.7,244.60000000000218,16,90.85000000000218,,,1.0442163075715438,5.5366399603804295,102.5,11.649999999997817,False,False,72.65000000000146,11.649999999997817,2024-12-18_24149.85
2024-12-19,09:42,09:15,23870.3,23956.2,328.5499999999993,27,85.90000000000146,,,14.094016616044925,15.483609488616047,134.60000000000218,48.70000000000073,False,False,38.79999999999927,48.20000000000073,2024-12-19_23870.3
2024-12-19,09:43,09:15,23870.3,23975.95,328.5499999999993,28,105.65000000000146,,,10.464104761644432,15.922098784504989,134.60000000000218,28.950000000000728,False,False,58.54999999999927,28.450000000000728,2024-12-19_23870.3
2024-12-19,09:44,09:15,23870.3,23985.1,328.5499999999993,29,114.79999999999927,,,5.4356650966055575,7.088760510240877,134.60000000000218,19.80000000000291,False,False,67.69999999999709,19.30000000000291,2024-12-19_23870.3
2024-12-19,09:55,09:15,23870.3,23990.0,328.5499999999993,40,119.70000000000073,,,10.795798490803477,9.238606424286822,134.60000000000218,14.900000000001455,False,False,72.59999999999854,14.400000000001455,2024-12-19_23870.3
2024-12-19,11:38,09:15,23870.3,23996.6,328.5499999999993,143,126.29999999999927,,,0.8702596757330205,2.7716673825746607,134.60000000000218,8.30000000000291,False,False,40.39999999999782,8.30000000000291,2024-12-19_23870.3
2024-12-20,09:55,09:50,23826.65,23892.7,239.14999999999782,5,66.04999999999927,,,,,70.75,4.700000000000728,False,False,85.40000000000146,101.20000000000073,2024-12-20_23826.65
2024-12-20,10:14,10:09,23807.3,23850.4,258.5,5,43.10000000000218,,,,,186.60000000000218,143.5,False,True,15.25,143.5,2024-12-20_23807.3
2024-12-20,10:15,10:09,23807.3,23853.25,258.5,6,45.95000000000073,,,,,186.60000000000218,140.65000000000146,False,True,18.099999999998545,140.65000000000146,2024-12-20_23807.3
2024-12-20,10:16,10:09,23807.3,23868.6,258.5,7,61.29999999999927,,,,,186.60000000000218,125.30000000000291,False,True,18.649999999997817,125.30000000000291,2024-12-20_23807.3
2024-12-20,10:17,10:09,23807.3,23889.6,258.5,8,82.29999999999927,,,,,186.60000000000218,104.30000000000291,False,True,22.25,104.30000000000291,2024-12-20_23807.3
2024-12-20,10:18,10:09,23807.3,23920.05,258.5,9,112.75,,,,,186.60000000000218,73.85000000000218,False,False,51.95000000000073,73.85000000000218,2024-12-20_23807.3
2024-12-20,10:19,10:09,23807.3,23944.9,258.5,10,137.60000000000218,,,,,186.60000000000218,49.0,False,False,76.80000000000291,49.0,2024-12-20_23807.3
2024-12-20,10:42,10:09,23807.3,23948.85,258.5,33,141.54999999999927,,,,,186.60000000000218,45.05000000000291,False,False,56.54999999999927,45.05000000000291,2024-12-20_23807.3
2024-12-20,10:43,10:09,23807.3,23952.9,258.5,34,145.60000000000218,,,,,186.60000000000218,41.0,False,False,60.60000000000218,41.0,2024-12-20_23807.3
2024-12-20,13:28,13:21,23711.75,23753.5,354.0499999999993,7,41.75,,,,,55.95000000000073,14.200000000000728,False,False,77.29999999999927,14.200000000000728,2024-12-20_23711.75
2024-12-20,13:30,13:21,23711.75,23755.15,354.0499999999993,9,43.400000000001455,,,,,55.95000000000073,12.549999999999272,False,False,78.95000000000073,12.549999999999272,2024-12-20_23711.75
2024-12-20,13:31,13:21,23711.75,23758.8,354.0499999999993,10,47.04999999999927,,,,,55.95000000000073,8.900000000001455,False,False,82.59999999999854,8.900000000001455,2024-12-20_23711.75
2024-12-23,13:42,13:35,23647.2,23687.9,222.34999999999854,7,40.70000000000073,,,,,123.5,82.79999999999927,False,False,27.700000000000728,82.79999999999927,2024-12-23_23647.2
2024-12-23,13:43,13:35,23647.2,23689.35,222.34999999999854,8,42.14999999999782,,,,,123.5,81.35000000000218,False,False,29.149999999997817,81.35000000000218,2024-12-23_23647.2
2024-12-23,13:44,13:35,23647.2,23704.9,222.34999999999854,9,57.70000000000073,,,,,123.5,65.79999999999927,False,False,44.70000000000073,65.79999999999927,2024-12-23_23647.2
2024-12-23,13:46,13:35,23647.2,23708.7,222.34999999999854,11,61.5,,,,,123.5,62.0,False,False,48.5,62.0,2024-12-23_23647.2
2024-12-23,13:47,13:35,23647.2,23709.45,222.34999999999854,12,62.25,,,,,123.5,61.25,False,False,49.25,61.25,2024-12-23_23647.2
2024-12-26,11:00,10:52,23701.05,23743.65,153.45000000000073,8,42.60000000000218,,,,,74.79999999999927,32.19999999999709,False,False,16.650000000001455,30.899999999997817,2024-12-26_23701.05
2024-12-26,11:02,10:52,23701.05,23746.2,153.45000000000073,10,45.150000000001455,,,,,74.79999999999927,29.649999999997817,False,False,16.549999999999272,29.649999999997817,2024-12-26_23701.05
2024-12-26,11:10,10:52,23701.05,23747.85,153.45000000000073,18,46.79999999999927,,,,,74.79999999999927,28.0,False,False,12.049999999999272,28.0,2024-12-26_23701.05
2024-12-26,11:11,10:52,23701.05,23751.35,153.45000000000073,19,50.29999999999927,,,,,74.79999999999927,24.5,False,False,15.549999999999272,24.5,2024-12-26_23701.05
2024-12-26,11:13,10:52,23701.05,23760.3,153.45000000000073,21,59.25,,,,,74.79999999999927,15.549999999999272,False,False,28.25,15.549999999999272,2024-12-26_23701.05
2024-12-26,11:15,10:52,23701.05,23762.2,153.45000000000073,23,61.150000000001455,,,,,74.79999999999927,13.649999999997817,False,False,32.85000000000218,13.649999999997817,2024-12-26_23701.05
2024-12-26,11:31,10:52,23701.05,23764.75,153.45000000000073,39,63.70000000000073,,,,,74.79999999999927,11.099999999998545,False,False,35.400000000001455,11.099999999998545,2024-12-26_23701.05
2024-12-26,11:32,10:52,23701.05,23768.65,153.45000000000073,40,67.60000000000218,,,,,74.79999999999927,7.19999999999709,False,False,39.30000000000291,7.19999999999709,2024-12-26_23701.05
2024-12-26,11:59,10:52,23701.05,23769.35,153.45000000000073,67,68.29999999999927,,,,,74.79999999999927,6.5,False,False,40.0,6.5,2024-12-26_23701.05
2024-12-26,12:00,10:52,23701.05,23774.35,153.45000000000073,68,73.29999999999927,,,,,74.79999999999927,1.5,False,False,45.0,1.5,2024-12-26_23701.05
2024-12-26,13:43,13:35,23653.6,23760.55,200.90000000000146,8,106.95000000000073,,,,,120.85000000000218,13.900000000001455,False,False,39.5,13.900000000001455,2024-12-26_23653.6
2024-12-26,13:45,13:35,23653.6,23763.5,200.90000000000146,10,109.90000000000146,,,,,120.85000000000218,10.950000000000728,False,False,42.45000000000073,10.950000000000728,2024-12-26_23653.6
2024-12-26,13:47,13:35,23653.6,23770.3,200.90000000000146,12,116.70000000000073,,,,,120.85000000000218,4.150000000001455,False,False,49.25,4.150000000001455,2024-12-26_23653.6
2024-12-31,10:18,10:12,23460.45,23506.35,184.45000000000073,6,45.89999999999782,9.799999999999272,0.12767278055603182,0.5185190792312389,2.2948130996860217,229.39999999999782,183.5,True,True,19.44999999999709,105.60000000000218,2024-12-31_23460.45
2024-12-31,10:19,10:12,23460.45,23521.8,184.45000000000073,7,61.349999999998545,15.549999999999272,0.12767278055603182,0.5185190792312389,2.2948130996860217,229.39999999999782,168.04999999999927,True,True,23.099999999998545,90.15000000000146,2024-12-31_23460.45
2024-12-31,10:22,10:12,23460.45,23532.25,184.45000000000073,10,71.79999999999927,12.30000000000291,-0.17956598019475134,-2.9050501929246075,8.944169055677541,229.39999999999782,157.59999999999854,True,True,32.900000000001455,79.70000000000073,2024-12-31_23460.45
2024-12-31,10:23,10:12,23460.45,23534.45,184.45000000000073,11,74.0,6.049999999999272,-0.21912100501408904,-1.964358289099355,4.70659245470797,229.39999999999782,155.39999999999782,True,True,35.10000000000218,77.5,2024-12-31_23460.45
2024-12-31,10:24,10:12,23460.45,23537.6,184.45000000000073,12,77.14999999999782,-3.9499999999970896,-0.16085875032367802,-8.173126264927689,5.140621832322756,229.39999999999782,152.25,True,True,38.25,74.35000000000218,2024-12-31_23460.45
2024-12-31,10:26,10:12,23460.45,23543.3,184.45000000000073,14,82.84999999999854,2.2000000000007276,0.058390199883229243,-6.3331742083532205,0.4145196280764374,229.39999999999782,146.54999999999927,True,True,43.95000000000073,68.65000000000146,2024-12-31_23460.45
2024-12-31,10:44,10:12,23460.45,23544.5,184.45000000000073,32,84.04999999999927,-10.049999999999272,0.03433715554927996,0.18145134587452816,1.012235090271596,229.39999999999782,145.34999999999854,True,True,25.599999999998545,70.40000000000146,2024-12-31_23460.45
2024-12-31,10:52,10:12,23460.45,23554.35,184.45000000000073,40,93.89999999999782,3.9500000000007276,0.18092859691147822,-0.3852812904074132,-0.7591999293394047,229.39999999999782,135.5,True,True,30.75,62.60000000000218,2024-12-31_23460.45
2024-12-31,10:53,10:12,23460.45,23571.05,184.45000000000073,41,110.59999999999854,15.400000000001455,0.1304851264589013,0.5294843609694455,1.0386435911480252,229.39999999999782,118.79999999999927,True,True,17.149999999997817,45.900000000001455,2024-12-31_23460.45
2024-12-31,10:54,10:12,23460.45,23586.0,184.45000000000073,42,125.54999999999927,13.05000000000291,0.13244436259192138,-4.733061219279467,3.6728314665277484,229.39999999999782,103.84999999999854,True,True,30.599999999998545,30.950000000000728,2024-12-31_23460.45
2024-12-31,10:55,10:12,23460.45,23594.85,184.45000000000073,43,134.39999999999782,16.25,0.13244436259192138,-4.733061219279467,3.6728314665277484,229.39999999999782,95.0,True,False,39.44999999999709,22.100000000002183,2024-12-31_23460.45
2024-12-31,11:09,10:12,23460.45,23595.95,184.45000000000073,57,135.5,3.649999999997817,0.11412112081010672,1.1686572795661876,2.123160983771566,229.39999999999782,93.89999999999782,True,False,30.200000000000728,21.0,2024-12-31_23460.45
2024-12-31,11:10,10:12,23460.45,23597.15,184.45000000000073,58,136.70000000000073,13.599999999998545,0.11412112081010672,1.1686572795661876,2.123160983771566,229.39999999999782,92.69999999999709,True,False,31.400000000001455,19.799999999999272,2024-12-31_23460.45
2024-12-31,11:11,10:12,23460.45,23603.9,184.45000000000073,59,143.45000000000073,2.2999999999992724,0.024209435041600003,0.14774808125814776,0.7801111956760032,229.39999999999782,85.94999999999709,True,False,38.150000000001455,13.049999999999272,2024-12-31_23460.45
2024-12-31,11:13,10:12,23460.45,23604.75,184.45000000000073,61,144.29999999999927,2.0,-0.051542668153070625,-1.394847657515319,2.470298370764046,229.39999999999782,85.09999999999854,True,False,39.0,12.200000000000728,2024-12-31_23460.45
2024-12-31,11:14,10:12,23460.45,23609.1,184.45000000000073,62,148.64999999999782,0.8000000000029104,-0.07573376847718194,-1.5403199456085814,1.6771038998025567,229.39999999999782,80.75,True,False,43.349999999998545,7.850000000002183,2024-12-31_23460.45
2025-01-01,10:00,09:55,23562.8,23606.35,120.79999999999927,5,43.54999999999927,-0.2999999999992724,0.05950716056983829,1.9483875152707553,3.6327059215222723,260.0,216.45000000000073,True,True,29.799999999999272,144.70000000000073,2025-01-01_23562.8
2025-01-01,10:11,09:55,23562.8,23617.9,120.79999999999927,16,55.10000000000218,4.849999999998545,-0.30957383681222694,-0.7442635852433543,2.2355669343055995,260.0,204.89999999999782,True,True,18.850000000002183,143.59999999999854,2025-01-01_23562.8
2025-01-01,10:12,09:55,23562.8,23635.55,120.79999999999927,17,72.75,1.75,-0.3245020507633867,-6.693502422342545,2.592761824423273,260.0,187.25,True,True,21.599999999998545,125.95000000000073,2025-01-01_23562.8
2025-01-01,10:13,09:55,23562.8,23636.8,120.79999999999927,18,74.0,6.600000000002183,-0.3245020507633867,-6.693502422342545,2.592761824423273,260.0,186.0,True,True,20.5,124.70000000000073,2025-01-01_23562.8
2025-01-01,10:25,09:55,23562.8,23640.55,120.79999999999927,30,77.75,1.9500000000007276,0.008615216344942667,1.7304476250461498,5.119987124415881,260.0,182.25,True,True,10.5,138.29999999999927,2025-01-01_23562.8
2025-01-01,10:27,09:55,23562.8,23641.1,120.79999999999927,32,78.29999999999927,-12.69999999999709,-0.05052716677333979,1.6346088951879612,3.8338451417740727,260.0,181.70000000000073,True,True,8.649999999997817,137.75,2025-01-01_23562.8
2025-01-01,10:28,09:55,23562.8,23643.5,120.79999999999927,33,80.70000000000073,-1.25,-0.05052716677333979,1.6346088951879612,3.8338451417740727,260.0,179.29999999999927,True,True,7.799999999999272,135.34999999999854,2025-01-01_23562.8
2025-01-01,10:29,09:55,23562.8,23653.25,120.79999999999927,34,90.45000000000073,1.1500000000014552,0.020787100761254784,0.47022027231145014,1.664101704489962,260.0,169.54999999999927,True,True,14.5,125.59999999999854,2025-01-01_23562.8
2025-01-01,10:30,09:55,23562.8,23655.0,120.79999999999927,35,92.20000000000073,0.5,0.06760489526860258,0.1686601657779896,4.8407831625851605,260.0,167.79999999999927,True,True,16.25,123.84999999999854,2025-01-01_23562.8
2025-01-01,10:31,09:55,23562.8,23656.45,120.79999999999927,36,93.65000000000146,-3.100000000002183,0.06760489526860258,0.1686601657779896,4.8407831625851605,260.0,166.34999999999854,True,True,17.700000000000728,122.39999999999782,2025-01-01_23562.8
2025-01-01,10:39,09:55,23562.8,23662.65,120.79999999999927,44,99.85000000000218,3.7999999999992724,0.01122653653864436,-3.076310973183738,3.8286292084337203,260.0,160.14999999999782,True,True,12.200000000000728,116.19999999999709,2025-01-01_23562.8
2025-01-01,10:40,09:55,23562.8,23663.4,120.79999999999927,45,100.60000000000218,2.2000000000007276,0.01122653653864436,-3.076310973183738,3.8286292084337203,260.0,159.39999999999782,True,True,10.75,115.44999999999709,2025-01-01_23562.8
2025-01-01,10:47,09:55,23562.8,23673.7,120.79999999999927,52,110.90000000000146,-5.950000000004366,0.02956642152733835,1.263087780334482,0.7381993593800873,260.0,149.09999999999854,True,True,13.900000000001455,105.14999999999782,2025-01-01_23562.8
2025-01-01,10:48,09:55,23562.8,23688.9,120.79999999999927,53,126.10000000000218,3.349999999998545,0.041542693538421105,-3.6494472608494477,1.1374171656139742,260.0,133.89999999999782,True,True,18.25,89.94999999999709,2025-01-01_23562.8
2025-01-01,10:49,09:55,23562.8,23710.85,120.79999999999927,54,148.04999999999927,8.200000000000728,0.041542693538421105,-3.6494472608494477,1.1374171656139742,260.0,111.95000000000073,True,True,25.099999999998545,68.0,2025-01-01_23562.8
2025-01-03,10:03,09:58,24051.5,24103.25,144.95000000000073,5,51.75,-2.350000000002183,0.013573423237311921,2.9780996195564846,3.603717295722886,59.849999999998545,8.099999999998545,False,False,103.0,8.099999999998545,2025-01-03_24051.5
2025-01-03,10:06,09:58,24051.5,24105.45,144.95000000000073,8,53.95000000000073,-3.75,-0.03909163797951587,1.5408044432500212,1.8371265406048387,59.849999999998545,5.899999999997817,False,False,105.20000000000073,5.899999999997817,2025-01-03_24051.5
2025-01-03,10:21,10:13,24032.15,24072.7,164.29999999999927,8,40.54999999999927,4.349999999998545,0.15718233748043264,3.9406470445147113,2.1955201172720873,43.54999999999927,3.0,False,False,72.45000000000073,27.349999999998545,2025-01-03_24032.15
2025-01-03,10:22,10:13,24032.15,24073.45,164.29999999999927,9,41.29999999999927,0.7000000000007276,0.15718233748043264,3.9406470445147113,2.1955201172720873,43.54999999999927,2.25,False,False,73.20000000000073,26.599999999998545,2025-01-03_24032.15
2025-01-03,11:07,10:57,24000.25,24040.4,196.20000000000073,10,40.150000000001455,-1.3000000000029104,0.005933908131239285,0.05901081865009594,1.8694838059193808,149.65000000000146,109.5,False,True,12.700000000000728,109.5,2025-01-03_24000.25
2025-01-03,11:08,10:57,24000.25,24040.95,196.20000000000073,11,40.70000000000073,8.049999999999272,0.04056241269188021,-0.42402123424021276,0.8838893097104839,149.65000000000146,108.95000000000073,False,True,11.25,108.95000000000073,2025-01-03_24000.25
2025-01-03,11:13,10:57,24000.25,24043.4,196.20000000000073,16,43.150000000001455,-8.950000000000728,0.08860777018941945,0.16160094894743793,1.9975329468608471,149.65000000000146,106.5,False,True,13.700000000000728,106.5,2025-01-03_24000.25
2025-01-03,11:14,10:57,24000.25,24057.7,196.20000000000073,17,57.45000000000073,-7.500000000003638,0.018578800797697248,0.9778431688702627,1.8932069571824472,149.65000000000146,92.20000000000073,False,False,11.799999999999272,92.20000000000073,2025-01-03_24000.25
2025-01-03,11:15,10:57,24000.25,24060.85,196.20000000000073,18,60.599999999998545,0.4500000000007276,0.03162349071950121,0.5660136515102554,1.6287327154149933,149.65000000000146,89.05000000000291,False,False,9.399999999997817,89.05000000000291,2025-01-03_24000.25
2025-01-03,11:19,10:57,24000.25,24076.15,196.20000000000073,22,75.90000000000146,-0.5499999999992724,0.02232994168525071,0.37620227203933876,2.1208438232485527,149.65000000000146,73.75,False,False,17.450000000000728,73.75,2025-01-03_24000.25
2025-01-03,11:20,10:57,24000.25,24086.45,196.20000000000073,23,86.20000000000073,-9.75,0.00928646369486863,0.9539963157289888,2.12217365448808,149.65000000000146,63.45000000000073,False,False,12.299999999999272,63.45000000000073,2025-01-03_24000.25
2025-01-03,11:21,10:57,24000.25,24092.0,196.20000000000073,24,91.75,-7.049999999999272,-0.1754548885328,-0.7648124159312153,2.6487019103469622,149.65000000000146,57.900000000001455,False,False,15.950000000000728,57.900000000001455,2025-01-03_24000.25
2025-01-03,11:22,10:57,24000.25,24097.9,196.20000000000073,25,97.65000000000146,-11.850000000002183,-0.1754548885328,-0.7648124159312153,2.6487019103469622,149.65000000000146,52.0,False,False,24.900000000001455,52.0,2025-01-03_24000.25
2025-01-03,11:23,10:57,24000.25,24113.0,196.20000000000073,26,112.75,-15.349999999998545,-0.18472419788209127,-1.702566311773035,0.5155866126002051,149.65000000000146,36.900000000001455,False,False,40.0,36.900000000001455,2025-01-03_24000.25
2025-01-03,11:24,10:57,24000.25,24132.55,196.20000000000073,27,132.29999999999927,-15.849999999998545,-0.6106764659396191,-2.8070633913238274,2.643276301269548,149.65000000000146,17.350000000002183,False,False,62.79999999999927,17.350000000002183,2025-01-03_24000.25
2025-01-03,11:59,10:57,24000.25,24135.45,196.20000000000073,62,135.20000000000073,3.2999999999992724,-0.011731721381558202,-0.3021014796357191,0.19708074151629784,139.70000000000073,4.5,False,False,83.20000000000073,4.5,2025-01-03_24000.25
2025-01-03,12:03,10:57,24000.25,24136.05,196.20000000000073,66,135.79999999999927,-6.149999999997817,-0.356765721853991,0.17288920345630565,1.3134938084228054,139.40000000000146,3.600000000002183,False,False,83.79999999999927,3.600000000002183,2025-01-03_24000.25
2025-01-06,10:00,09:47,23911.45,24004.0,178.5,13,92.54999999999927,-34.400000000001455,-0.008577047820035322,-1.7185040571045085,-1.7534413960326067,142.84999999999854,50.29999999999927,False,False,184.0,50.29999999999927,2025-01-06_23911.45
2025-01-06,10:01,09:47,23911.45,24009.25,178.5,14,97.79999999999927,-23.250000000003638,-0.008577047820035322,-1.7185040571045085,-1.7534413960326067,142.84999999999854,45.04999999999927,False,False,189.25,45.04999999999927,2025-01-06_23911.45
2025-01-06,10:08,09:47,23911.45,24023.8,178.5,21,112.34999999999854,-3.0,-0.053938079085213975,0.43070330969268156,0.7113499238657228,142.84999999999854,30.5,False,False,217.84999999999854,30.5,2025-01-06_23911.45
2025-01-06,10:10,09:47,23911.45,24024.85,178.5,23,113.39999999999782,2.149999999997817,-0.20456515919724527,0.12238967691096114,0.09082686796140216,142.84999999999854,29.450000000000728,False,False,264.6999999999971,29.450000000000728,2025-01-06_23911.45
2025-01-06,10:13,09:47,23911.45,24026.2,178.5,26,114.75,-2.0499999999992724,-0.06935783043909849,0.8486857519720337,0.7666236634377821,142.84999999999854,28.099999999998545,False,False,299.6000000000022,28.099999999998545,2025-01-06_23911.45
2025-01-06,10:15,09:47,23911.45,24031.25,178.5,28,119.79999999999927,7.549999999999272,0.09148233410070095,2.0914394075170373,2.4698403778952382,142.84999999999854,23.049999999999272,False,False,304.65000000000146,23.049999999999272,2025-01-06_23911.45
2025-01-06,10:16,09:47,23911.45,24040.2,178.5,29,128.75,12.25,0.09148233410070095,2.0914394075170373,2.4698403778952382,142.84999999999854,14.099999999998545,False,False,320.3500000000022,14.099999999998545,2025-01-06_23911.45
2025-01-06,11:25,11:18,23716.8,23767.65,373.15000000000146,7,50.85000000000218,-14.200000000004366,0.17146877790064075,2.0821015521824027,1.488180491331459,83.54999999999927,32.69999999999709,False,False,166.15000000000146,32.69999999999709,2025-01-06_23716.8
2025-01-06,11:26,11:18,23716.8,23769.9,373.15000000000146,8,53.10000000000218,-19.850000000002183,0.11878309379727003,0.279550981413923,-0.2948192222132828,83.54999999999927,30.44999999999709,False,False,168.40000000000146,30.44999999999709,2025-01-06_23716.8
2025-01-06,11:27,11:18,23716.8,23780.05,373.15000000000146,9,63.25,-12.25,0.032108862834090424,1.1382804881262976,1.3063187482736716,83.54999999999927,20.299999999999272,False,False,178.54999999999927,20.299999999999272,2025-01-06_23716.8
2025-01-06,11:29,11:18,23716.8,23782.35,373.15000000000146,11,65.54999999999927,-3.599999999998545,-0.08657139877737974,0.7376901242062806,0.986907814819804,83.54999999999927,18.0,False,False,180.84999999999854,18.0,2025-01-06_23716.8
2025-01-06,11:31,11:18,23716.8,23792.75,373.15000000000146,13,75.95000000000073,-0.8999999999978172,-0.14126878255035225,1.9049337949365919,2.833850722094744,83.54999999999927,7.599999999998545,False,False,191.25,7.599999999998545,2025-01-06_23716.8
2025-01-06,11:32,11:18,23716.8,23795.55,373.15000000000146,14,78.75,0.2999999999992724,-0.054744777092263774,1.158696084147981,1.8288934152352443,82.85000000000218,4.100000000002183,False,False,194.04999999999927,4.100000000002183,2025-01-06_23716.8
2025-01-06,12:04,11:58,23601.5,23666.6,488.4500000000007,6,65.09999999999854,4.55000000000291,0.15650765462937866,0.626578253011667,2.2633797095562125,177.65000000000146,112.55000000000291,False,True,8.049999999999272,112.55000000000291,2025-01-06_23601.5
2025-01-06,12:05,11:58,23601.5,23687.95,488.4500000000007,7,86.45000000000073,4.299999999999272,0.005066142385889982,-1.4467883522177982,1.6008961159376778,177.65000000000146,91.20000000000073,False,False,29.400000000001455,91.20000000000073,2025-01-06_23601.5
2025-01-06,12:06,11:58,23601.5,23689.6,488.4500000000007,8,88.09999999999854,-13.799999999999272,-0.020849124434196842,-3.470953079873107,2.5256895619253594,177.65000000000146,89.55000000000291,False,False,10.549999999999272,89.55000000000291,2025-01-06_23601.5
2025-01-06,12:07,11:58,23601.5,23706.85,488.4500000000007,9,105.34999999999854,-11.349999999998545,-0.020849124434196842,-5.743099285071729,3.9058950784207624,177.65000000000146,72.30000000000291,False,False,27.799999999999272,72.30000000000291,2025-01-06_23601.5
2025-01-06,12:10,11:58,23601.5,23707.05,488.4500000000007,12,105.54999999999927,-11.899999999997817,-0.14379321833772885,-2.822262224162375,3.4235374795589912,177.65000000000146,72.10000000000218,False,False,28.0,72.10000000000218,2025-01-06_23601.5
2025-01-06,12:11,11:58,23601.5,23713.2,488.4500000000007,13,111.70000000000073,4.399999999997817,-0.11790981945181134,-2.822262224162375,3.4235374795589912,177.65000000000146,65.95000000000073,False,False,34.150000000001455,65.95000000000073,2025-01-06_23601.5
2025-01-06,12:12,11:58,23601.5,23724.6,488.4500000000007,14,123.09999999999854,-1.9500000000007276,-0.11790981945181134,-0.4797066505927261,2.0497392281987548,177.65000000000146,54.55000000000291,False,False,45.54999999999927,54.55000000000291,2025-01-06_23601.5
2025-01-06,12:15,11:58,23601.5,23724.95,488.4500000000007,17,123.45000000000073,-6.350000000002183,-0.008780504937566658,-1.074574132492112,1.3939610323370433,177.65000000000146,54.20000000000073,False,False,45.900000000001455,54.20000000000073,2025-01-06_23601.5
2025-01-06,12:36,11:58,23601.5,23745.5,488.4500000000007,38,144.0,5.0,0.4077843326203867,1.523602453934103,-0.514077124199519,177.65000000000146,33.650000000001455,False,False,126.34999999999854,33.650000000001455,2025-01-06_23601.5
2025-01-06,12:37,11:58,23601.5,23749.5,488.4500000000007,39,148.0,-7.200000000000728,0.4675221911454752,0.3550884170158364,-1.6495939169645424,177.65000000000146,29.650000000001455,False,False,130.34999999999854,29.650000000001455,2025-01-06_23601.5
2025-01-06,12:38,11:58,23601.5,23750.3,488.4500000000007,40,148.79999999999927,-0.9500000000007276,0.4675221911454752,0.3550884170158364,-1.6495939169645424,177.65000000000146,28.850000000002183,False,False,131.14999999999782,28.850000000002183,2025-01-06_23601.5
2025-01-07,10:15,10:10,23637.8,23752.3,157.40000000000146,5,114.5,1.2999999999992724,0.16544698694429538,-0.6756075802423989,-5.149235980676014,132.70000000000073,18.200000000000728,False,False,44.20000000000073,15.75,2025-01-07_23637.8
2025-01-07,10:29,10:10,23637.8,23758.85,157.40000000000146,19,121.04999999999927,9.600000000002183,0.002396936714887943,2.181763077457588,0.6761007608230729,132.70000000000073,11.650000000001455,False,False,50.75,7.950000000000728,2025-01-07_23637.8
2025-01-07,10:47,10:10,23637.8,23760.0,157.40000000000146,37,122.20000000000073,5.75,0.016362399206615308,0.7944566602708703,0.25292762720001694,132.70000000000073,10.5,False,False,51.900000000001455,10.5,2025-01-07_23637.8
2025-01-07,10:48,10:10,23637.8,23762.6,157.40000000000146,38,124.79999999999927,4.750000000003638,0.0411055394702986,1.3434685788714429,-0.09963815616970129,132.70000000000073,7.900000000001455,False,False,54.5,7.900000000001455,2025-01-07_23637.8
2025-01-07,11:35,10:10,23637.8,23763.3,157.40000000000146,85,125.5,2.349999999998545,0.013750744832008444,-0.17696420112336408,0.7057655617428438,128.5,3.0,False,False,54.79999999999927,3.0,2025-01-07_23637.8
2025-01-08,09:41,09:35,23626.7,23697.45,125.14999999999782,6,70.75,5.049999999999272,0.037504028753088114,-0.8584289764916875,7.177105320620125,70.75,0.0,False,False,130.04999999999927,0.0,2025-01-08_23626.7
2025-01-08,09:54,09:49,23622.2,23677.85,129.64999999999782,5,55.64999999999782,-5.049999999995634,0.10799536048813341,-1.3228949680629487,-1.8331370277715586,68.95000000000073,13.30000000000291,False,False,126.39999999999782,13.30000000000291,2025-01-08_23622.2
2025-01-08,09:55,09:49,23622.2,23689.8,129.64999999999782,6,67.59999999999854,-3.7999999999992724,0.10799536048813341,-1.3228949680629487,-1.8331370277715586,68.95000000000073,1.3500000000021828,False,False,138.34999999999854,1.3500000000021828,2025-01-08_23622.2
2025-01-08,11:28,11:23,23535.35,23584.15,216.5,5,48.80000000000291,-6.650000000001455,0.11597425102367609,0.8409912999858049,-0.11682187737959149,68.35000000000218,19.549999999999272,False,False,60.5,19.549999999999272,2025-01-08_23535.35
2025-01-08,11:31,11:23,23535.35,23595.7,216.5,8,60.35000000000218,-3.75,-0.04053420625955706,-0.8368553124375122,9.186399936429734,68.35000000000218,8.0,False,False,83.90000000000146,8.0,2025-01-08_23535.35
2025-01-08,11:36,11:23,23535.35,23602.15,216.5,13,66.80000000000291,4.549999999999272,0.006534226856835801,-0.5750951795409853,3.5497091185313634,68.35000000000218,1.5499999999992724,False,False,95.45000000000073,1.5499999999992724,2025-01-08_23535.35
2025-01-08,12:45,12:39,23496.15,23539.8,255.6999999999971,6,43.64999999999782,-10.25,0.008003247031651561,1.216095890954505,2.3807862605662145,231.34999999999854,187.70000000000073,True,True,22.5,111.04999999999927,2025-01-08_23496.15
2025-01-08,12:58,12:39,23496.15,23554.55,255.6999999999971,19,58.39999999999782,0.9500000000007276,0.014459527592003418,-0.401829014826105,1.7761486404740623,231.34999999999854,172.95000000000073,True,True,32.5,117.70000000000073,2025-01-08_23496.15
2025-01-08,13:20,12:39,23496.15,23555.45,255.6999999999971,41,59.29999999999927,2.6999999999970896,0.052035657719318174,1.026967689197411,0.2547195589930107,231.34999999999854,172.04999999999927,True,True,17.600000000002183,153.59999999999854,2025-01-08_23496.15
2025-01-08,13:22,12:39,23496.15,23560.1,255.6999999999971,43,63.94999999999709,-6.349999999998545,-0.06948505122149617,-2.136637110864592,0.8445974030292458,231.34999999999854,167.40000000000146,True,True,14.0,162.8000000000029,2025-01-08_23496.15
2025-01-08,13:24,12:39,23496.15,23564.1,255.6999999999971,45,67.94999999999709,4.80000000000291,-0.08921182303410768,-2.5003991400276204,0.6299667952039067,231.34999999999854,163.40000000000146,True,True,7.5,163.40000000000146,2025-01-08_23496.15
2025-01-08,13:26,12:39,23496.15,23577.05,255.6999999999971,47,80.89999999999782,-2.25,-0.056184467272546446,-2.14206599083665,1.5370212803188288,231.34999999999854,150.45000000000073,True,True,13.799999999999272,150.45000000000073,2025-01-08_23496.15
2025-01-08,13:27,12:39,23496.15,23580.5,255.6999999999971,48,84.34999999999854,-2.2000000000007276,0.03305684637686657,-0.36785308070019784,0.4398747665937508,231.34999999999854,147.0,True,True,15.799999999999272,147.0,2025-01-08_23496.15
2025-01-08,13:31,12:39,23496.15,23593.5,255.6999999999971,52,97.34999999999854,8.549999999999272,-0.10065712006684935,-5.755351613837345,6.081299411904095,231.34999999999854,134.0,True,True,24.75,134.0,2025-01-08_23496.15
2025-01-08,13:43,12:39,23496.15,23612.5,255.6999999999971,64,116.34999999999854,-3.399999999997817,0.04417104093246138,1.1314957742948994,3.6994982732269532,231.34999999999854,115.0,True,True,40.29999999999927,115.0,2025-01-08_23496.15
2025-01-08,13:44,12:39,23496.15,23629.5,255.6999999999971,65,133.34999999999854,13.25,0.04417104093246138,1.043690940973474,3.456675991666658,231.34999999999854,98.0,True,False,15.450000000000728,98.0,2025-01-08_23496.15
2025-01-09,12:17,11:50,23537.25,23604.55,152.25,27,67.29999999999927,-0.19999999999708962,0.00414187815347411,2.1144308264581024,0.7305248605705916,79.45000000000073,12.150000000001455,False,False,80.34999999999854,12.150000000001455,2025-01-09_23537.25
2025-01-09,12:18,11:50,23537.25,23607.35,152.25,28,70.09999999999854,0.750000000003638,0.00414187815347411,1.0680862864025586,0.7621296058403448,79.45000000000073,9.350000000002183,False,False,83.14999999999782,9.350000000002183,2025-01-09_23537.25
2025-01-10,10:18,10:06,23344.35,23402.15,251.65000000000146,12,57.80000000000291,-8.700000000000728,-0.020870516437332398,2.058394670438579,7.3112651933349815,252.25,194.4499999999971,True,True,12.100000000002183,188.39999999999782,2025-01-10_23344.35
2025-01-10,10:19,10:06,23344.35,23420.2,251.65000000000146,13,75.85000000000218,-2.850000000002183,-0.020870516437332398,2.058394670438579,7.3112651933349815,252.25,176.39999999999782,True,True,30.150000000001455,170.34999999999854,2025-01-10_23344.35
2025-01-10,10:22,10:06,23344.35,23428.2,251.65000000000146,16,83.85000000000218,-3.099999999998545,0.02952996931764318,0.3381707426319158,5.006147412876927,252.25,168.39999999999782,True,True,38.150000000001455,162.34999999999854,2025-01-10_23344.35
2025-01-10,10:23,10:06,23344.35,23428.35,251.65000000000146,17,84.0,5.400000000001455,-0.02879292845676673,-0.41166350287408227,2.452711265935159,252.25,168.25,True,True,38.29999999999927,162.20000000000073,2025-01-10_23344.35
2025-01-10,10:24,10:06,23344.35,23440.95,251.65000000000146,18,96.60000000000218,7.0,0.006838320508473217,-2.8807553980821687,5.192103069447174,252.25,155.64999999999782,True,True,50.900000000001455,149.59999999999854,2025-01-10_23344.35
2025-01-10,10:46,10:06,23344.35,23454.45,251.65000000000146,40,110.10000000000218,6.849999999998545,0.024773670973332607,-0.3365880837770896,3.0287318823693843,252.25,142.14999999999782,True,True,25.700000000000728,142.14999999999782,2025-01-10_23344.35
2025-01-10,10:47,10:06,23344.35,23460.5,251.65000000000146,41,116.15000000000146,-0.2000000000007276,-0.02404385311717272,0.39333854717762406,3.0605525544425305,252.25,136.09999999999854,True,True,19.299999999999272,136.09999999999854,2025-01-10_23344.35
2025-01-10,10:48,10:06,23344.35,23463.45,251.65000000000146,42,119.10000000000218,3.7999999999992724,-0.031221122704394588,-3.486681694806093,2.570467882263139,252.25,133.14999999999782,True,True,22.25,133.14999999999782,2025-01-10_23344.35
2025-01-10,10:52,10:06,23344.35,23472.85,251.65000000000146,46,128.5,-8.349999999998545,0.0014357991388713742,-6.143659067476226,3.18283339458878,252.25,123.75,True,True,17.049999999999272,123.75,2025-01-10_23344.35
2025-01-10,11:00,10:06,23344.35,23484.85,251.65000000000146,54,140.5,16.75,0.07357546240382984,-1.5956808638272313,5.886527339176095,252.25,111.75,True,True,23.75,111.75,2025-01-10_23344.35
2025-01-10,11:01,10:06,23344.35,23489.1,251.65000000000146,55,144.75,7.950000000000728,0.07357546240382984,-1.5956808638272313,5.886527339176095,252.25,107.5,True,True,4.44999999999709,107.5,2025-01-10_23344.35
2025-01-13,10:02,09:16,23172.7,23262.5,258.7999999999993,46,89.79999999999927,0.5499999999992724,0.0003608518991615739,1.850469110151609,1.5168122688283825,168.25,78.45000000000073,False,False,48.900000000001455,78.45000000000073,2025-01-13_23172.7
2025-01-13,10:13,09:16,23172.7,23266.5,258.7999999999993,57,93.79999999999927,-0.1499999999978172,0.07182119049939928,4.553279971381308,1.5690158706649582,168.25,74.45000000000073,False,False,8.0,74.45000000000073,2025-01-13_23172.7
2025-01-13,10:14,09:16,23172.7,23273.2,258.7999999999993,58,100.5,-0.3500000000021828,0.01767504608136683,2.811443647456513,2.2552642247063215,168.25,67.75,False,False,14.700000000000728,67.75,2025-01-13_23172.7
2025-01-13,10:15,09:16,23172.7,23294.85,258.7999999999993,59,122.14999999999782,7.5,0.05194299256565671,-0.2864692559349069,4.12957498901374,168.25,46.10000000000218,False,False,36.349999999998545,46.10000000000218,2025-01-13_23172.7
2025-01-13,10:25,09:16,23172.7,23298.8,258.7999999999993,69,126.09999999999854,2.400000000001455,0.10453482902246236,2.685606108305727,4.827407724009203,168.25,42.150000000001455,False,False,39.39999999999782,42.150000000001455,2025-01-13_23172.7
2025-01-13,10:28,09:16,23172.7,23301.45,258.7999999999993,72,128.75,-1.8500000000021828,0.12215203784911033,1.3779688779688826,2.7469526764110297,168.25,39.5,False,False,57.70000000000073,39.5,2025-01-13_23172.7
2025-01-13,10:29,09:16,23172.7,23319.35,258.7999999999993,73,146.64999999999782,-0.3999999999978172,0.05491349773774079,1.1993573995119133,1.340270971892843,168.25,21.600000000002183,False,False,83.69999999999709,21.600000000002183,2025-01-13_23172.7
2025-01-15,14:03,13:37,23146.45,23190.2,147.20000000000073,26,43.75,-2.8000000000029104,0.010886229826456706,0.5221300465646506,0.8570797712380784,81.25,37.5,False,False,30.950000000000728,37.5,2025-01-15_23146.45
2025-01-15,14:07,13:37,23146.45,23190.85,147.20000000000073,30,44.39999999999782,-1.9000000000014552,0.004898270184949816,0.06989750807013806,0.8499505107719907,81.25,36.85000000000218,False,False,31.599999999998545,36.85000000000218,2025-01-15_23146.45
2025-01-15,14:09,13:37,23146.45,23194.3,147.20000000000073,32,47.849999999998545,-6.049999999999272,0.007438302905837801,0.42876495111681123,0.3791808098602356,81.25,33.400000000001455,False,False,35.04999999999927,33.400000000001455,2025-01-15_23146.45
2025-01-17,09:30,09:17,23167.05,23228.65,144.75,13,61.60000000000218,-15.100000000002183,0.1389147490590048,4.558824542429862,23.777693043958692,102.20000000000073,40.599999999998545,False,False,58.05000000000291,36.14999999999782,2025-01-17_23167.05
2025-01-17,09:31,09:17,23167.05,23233.8,144.75,14,66.75,-15.75,0.1389147490590048,4.558824542429862,23.777693043958692,102.20000000000073,35.45000000000073,False,False,63.20000000000073,31.0,2025-01-17_23167.05
2025-01-17,09:32,09:17,23167.05,23234.65,144.75,15,67.60000000000218,-16.600000000002183,0.027533240461830033,3.7164839970481367,9.235312296123332,102.20000000000073,34.599999999998545,False,False,64.05000000000291,34.599999999998545,2025-01-17_23167.05
2025-01-17,09:33,09:17,23167.05,23246.6,144.75,16,79.54999999999927,-23.5,0.09189902776662873,10.539945882417246,19.401847337156198,102.20000000000073,22.650000000001455,False,False,76.0,22.650000000001455,2025-01-17_23167.05
2025-01-17,10:26,09:17,23167.05,23250.3,144.75,69,83.25,-7.049999999995634,0.0009068370069309495,-1.4141983080423248,0.9932235845285797,102.20000000000073,18.950000000000728,False,False,149.95000000000073,18.950000000000728,2025-01-17_23167.05
2025-01-17,10:27,09:17,23167.05,23255.25,144.75,70,88.20000000000073,-11.950000000000728,-0.028293314616212317,-6.645793298433944,1.8902388012530302,102.20000000000073,14.0,False,False,154.90000000000146,14.0,2025-01-17_23167.05
2025-01-17,10:28,09:17,23167.05,23261.25,144.75,71,94.20000000000073,-21.25,-0.028293314616212317,-6.645793298433944,1.8902388012530302,102.20000000000073,8.0,False,False,160.90000000000146,8.0,2025-01-17_23167.05
2025-01-17,10:29,09:17,23167.05,23263.65,144.75,72,96.60000000000218,-15.5,-0.02919988682776875,-5.3066414236183075,0.888193469707077,102.20000000000073,5.599999999998545,False,False,163.3000000000029,5.599999999998545,2025-01-17_23167.05
2025-01-17,10:30,09:17,23167.05,23264.15,144.75,73,97.10000000000218,-17.450000000000728,-0.033008567718351145,-4.784603234172213,2.8067834050484297,102.20000000000073,5.099999999998545,False,False,163.8000000000029,5.099999999998545,2025-01-17_23167.05
2025-01-17,10:32,09:17,23167.05,23266.65,144.75,75,99.60000000000218,-4.5,-0.003809793345921353,0.55129335076336,1.901699167521942,102.20000000000073,2.599999999998545,False,False,166.3000000000029,2.599999999998545,2025-01-17_23167.05
2025-01-17,11:15,11:00,23100.35,23142.55,211.45000000000073,15,42.20000000000073,-4.299999999999272,0.07539542206178584,-1.0908045138973255,4.024162483950033,163.95000000000073,121.75,False,True,18.200000000000728,75.65000000000146,2025-01-17_23100.35
2025-01-17,11:24,11:00,23100.35,23147.1,211.45000000000073,24,46.75,8.450000000000728,0.09466216543290162,-1.9651619133298381,5.993094601233695,163.95000000000073,117.20000000000073,False,True,11.44999999999709,117.20000000000073,2025-01-17_23100.35
2025-01-17,11:25,11:00,23100.35,23150.85,211.45000000000073,25,50.5,0.5499999999992724,0.09466216543290162,-1.9651619133298381,5.993094601233695,163.95000000000073,113.45000000000073,False,True,15.19999999999709,113.45000000000073,2025-01-17_23100.35
2025-01-17,11:28,11:00,23100.35,23154.4,211.45000000000073,28,54.05000000000291,-6.30000000000291,0.04982060996197024,0.11244330983128936,1.9630273634117401,163.95000000000073,109.89999999999782,False,True,18.75,109.89999999999782,2025-01-17_23100.35
2025-01-17,11:32,11:00,23100.35,23155.85,211.45000000000073,32,55.5,0.8500000000021828,0.06376728523320718,-0.18026419320325004,-0.3077375849317332,163.95000000000073,108.45000000000073,False,True,20.19999999999709,108.45000000000073,2025-01-17_23100.35
2025-01-17,11:33,11:00,23100.35,23165.85,211.45000000000073,33,65.5,7.450000000004366,0.11857849107974605,-0.6006880457255059,0.5654534847193027,163.95000000000073,98.45000000000073,False,False,30.19999999999709,98.45000000000073,2025-01-17_23100.35
2025-01-17,11:34,11:00,23100.35,23172.95,211.45000000000073,34,72.60000000000218,5.899999999997817,0.11857849107974605,-1.7263541480338263,0.34491380360428536,163.95000000000073,91.34999999999854,False,False,37.29999999999927,91.34999999999854,2025-01-17_23100.35
2025-01-17,12:00,11:00,23100.35,23173.85,211.45000000000073,60,73.5,4.900000000001455,0.03764099764698159,-0.17527187312288417,0.06872451195871765,163.95000000000073,90.45000000000073,False,False,8.94999999999709,90.45000000000073,2025-01-17_23100.35
2025-01-17,12:01,11:00,23100.35,23201.55,211.45000000000073,61,101.20000000000073,8.700000000000728,0.23797673393879393,-2.622197034553997,1.6330224490308964,163.95000000000073,62.75,False,False,27.450000000000728,62.75,2025-01-17_23100.35
2025-01-17,12:02,11:00,23100.35,23209.2,211.45000000000073,62,108.85000000000218,15.400000000001455,0.23797673393879393,-2.622197034553997,1.6330224490308964,163.95000000000073,55.099999999998545,False,False,25.350000000002183,55.099999999998545,2025-01-17_23100.35
2025-01-17,12:15,11:00,23100.35,23213.2,211.45000000000073,75,112.85000000000218,-1.9500000000043656,0.0886715821823536,-0.005613901748080519,0.3137762015013701,163.95000000000073,51.099999999998545,False,False,18.450000000000728,51.099999999998545,2025-01-17_23100.35
2025-01-17,12:17,11:00,23100.35,23225.5,211.45000000000073,77,125.15000000000146,0.0,0.1773431643647072,0.34990842240507636,1.6190994285201432,163.95000000000073,38.79999999999927,False,False,30.75,38.79999999999927,2025-01-17_23100.35
2025-01-17,12:18,11:00,23100.35,23245.25,211.45000000000073,78,144.90000000000146,4.150000000001455,0.08859302534507396,0.18613130717670678,1.6647122522148505,163.95000000000073,19.049999999999272,False,False,50.5,19.049999999999272,2025-01-17_23100.35
2025-01-20,09:45,09:40,23170.65,23221.05,137.6999999999971,5,50.39999999999782,-0.3499999999985448,0.13230246923392475,3.1011989480455915,4.766672955153406,220.4499999999971,170.04999999999927,True,True,30.649999999997817,51.0,2025-01-20_23170.65
2025-01-20,09:57,09:40,23170.65,23229.25,137.6999999999971,17,58.599999999998545,4.049999999999272,0.18470293464614151,1.713923796430028,2.8586275912100723,220.4499999999971,161.84999999999854,True,True,23.200000000000728,43.54999999999927,2025-01-20_23170.65
2025-01-20,09:58,09:40,23170.65,23233.35,137.6999999999971,18,62.69999999999709,2.650000000001455,0.18470293464614151,1.713923796430028,2.8586275912100723,220.4499999999971,157.75,True,True,27.299999999999272,40.60000000000218,2025-01-20_23170.65
2025-01-20,10:05,09:40,23170.65,23236.65,137.6999999999971,25,66.0,7.849999999998545,0.0351295666241036,1.4568398422419193,2.0265249928369977,220.4499999999971,154.4499999999971,True,True,30.600000000002183,43.0,2025-01-20_23170.65
2025-01-20,10:17,09:40,23170.65,23240.6,137.6999999999971,37,69.94999999999709,8.250000000003638,0.043817292406811426,0.5165809346612704,1.9407382522914407,220.4499999999971,150.5,True,True,8.649999999997817,68.75,2025-01-20_23170.65
2025-01-20,10:18,09:40,23170.65,23242.75,137.6999999999971,38,72.09999999999854,4.400000000001455,0.022960261221172118,1.0353507715880506,1.8826295981877461,220.4499999999971,148.34999999999854,True,True,9.849999999998545,89.65000000000146,2025-01-20_23170.65
2025-01-20,10:19,09:40,23170.65,23243.0,137.6999999999971,39,72.34999999999854,1.9500000000007276,0.022960261221172118,1.0353507715880506,1.8826295981877461,220.4499999999971,148.09999999999854,True,True,10.099999999998545,89.40000000000146,2025-01-20_23170.65
2025-01-20,10:20,09:40,23170.65,23246.55,137.6999999999971,40,75.89999999999782,6.5,-0.020847896202003113,0.5161037433853766,-0.057002386974958075,220.4499999999971,144.54999999999927,True,True,13.649999999997817,91.0,2025-01-20_23170.65
2025-01-20,10:24,09:40,23170.65,23247.7,137.6999999999971,44,77.04999999999927,2.399999999997817,-0.03259258220865702,-1.8862746797232655,2.4101700352903377,220.4499999999971,143.39999999999782,True,True,6.700000000000728,89.84999999999854,2025-01-20_23170.65
2025-01-20,10:25,09:40,23170.65,23252.25,137.6999999999971,45,81.59999999999854,-4.549999999999272,-0.03259258220865702,-1.8862746797232655,2.4101700352903377,220.4499999999971,138.84999999999854,True,True,9.75,85.29999999999927,2025-01-20_23170.65
2025-01-20,10:31,09:40,23170.65,23255.3,137.6999999999971,51,84.64999999999782,3.4499999999970896,-0.034531355171640854,-0.8140613269346786,2.777233904617704,220.4499999999971,135.79999999999927,True,True,8.599999999998545,91.79999999999927,2025-01-20_23170.65
2025-01-20,10:33,09:40,23170.65,23261.3,137.6999999999971,53,90.64999999999782,3.0,0.028762291933759343,0.8942683636968596,3.4554345621145233,220.4499999999971,129.79999999999927,True,True,14.599999999998545,93.15000000000146,2025-01-20_23170.65
2025-01-20,10:35,09:40,23170.65,23264.5,137.6999999999971,55,93.84999999999854,-0.6499999999978172,0.009819410519740224,-0.9914453285516878,1.4744979171605666,220.4499999999971,126.59999999999854,True,True,17.799999999999272,89.95000000000073,2025-01-20_23170.65
2025-01-20,10:39,09:40,23170.65,23264.65,137.6999999999971,59,94.0,-3.750000000003638,-0.06504720744098247,-2.0597201889554606,3.8623440231290163,220.4499999999971,126.44999999999709,True,True,17.950000000000728,103.84999999999854,2025-01-20_23170.65
2025-01-20,10:40,09:40,23170.65,23269.6,137.6999999999971,60,98.94999999999709,4.950000000000728,-0.06504720744098247,-1.7009010096741606,4.638734412742651,220.4499999999971,121.5,True,True,22.899999999997817,98.90000000000146,2025-01-20_23170.65
2025-01-20,10:52,09:40,23170.65,23270.35,137.6999999999971,72,99.69999999999709,4.650000000001455,-0.010005529371492905,-0.9133168624053001,-0.9814868105515573,220.4499999999971,120.75,True,True,12.75,106.15000000000146,2025-01-20_23170.65
2025-01-20,10:58,09:40,23170.65,23272.75,137.6999999999971,78,102.09999999999854,3.900000000001455,-0.009830977409819308,1.1017493274090073,2.272278129323002,220.4499999999971,118.34999999999854,True,True,15.150000000001455,103.75,2025-01-20_23170.65
2025-01-20,11:00,09:40,23170.65,23277.55,137.6999999999971,80,106.89999999999782,2.400000000001455,-0.013341572339409247,0.24529353459639136,1.2809079583295802,220.4499999999971,113.54999999999927,True,True,19.950000000000728,98.95000000000073,2025-01-20_23170.65
2025-01-20,11:06,09:40,23170.65,23278.75,137.6999999999971,86,108.09999999999854,3.7000000000007276,0.03248720267623462,1.226691843409644,1.0109898834847364,220.4499999999971,112.34999999999854,True,True,21.150000000001455,97.75,2025-01-20_23170.65
2025-01-20,11:15,09:40,23170.65,23281.45,137.6999999999971,95,110.79999999999927,2.9499999999970896,0.0042134017776973565,0.009213617727010792,1.4249578414839759,220.4499999999971,109.64999999999782,True,True,9.25,95.04999999999927,2025-01-20_23170.65
2025-01-20,11:16,09:40,23170.65,23287.9,137.6999999999971,96,117.25,9.649999999997817,-0.034585006258658346,-0.3142501760459049,1.8825398884420697,220.4499999999971,103.19999999999709,True,True,6.400000000001455,88.59999999999854,2025-01-20_23170.65
2025-01-20,11:17,09:40,23170.65,23303.55,137.6999999999971,97,132.89999999999782,3.7000000000007276,-0.034585006258658346,-0.3142501760459049,1.8825398884420697,220.4499999999971,87.54999999999927,True,False,16.700000000000728,72.95000000000073,2025-01-20_23170.65
2025-01-21,10:37,10:25,23127.7,23186.05,298.59999999999854,12,58.349999999998545,0.5499999999992724,0.34573583762602667,1.818436672794621,3.663579003893136,293.5499999999993,235.20000000000073,True,True,47.099999999998545,31.650000000001455,2025-01-21_23127.7
2025-01-21,10:39,10:25,23127.7,23193.8,298.59999999999854,14,66.09999999999854,-9.700000000000728,0.076566221969121,0.6297953964194303,2.3694734748889834,293.5499999999993,227.45000000000073,True,True,54.849999999998545,23.900000000001455,2025-01-21_23127.7
2025-01-21,10:41,10:25,23127.7,23198.4,298.59999999999854,16,70.70000000000073,-0.25,-0.04236317043189164,2.3526747655584046,5.1092600366777985,293.5499999999993,222.84999999999854,True,True,59.45000000000073,19.299999999999272,2025-01-21_23127.7
2025-01-21,10:43,10:25,23127.7,23198.45,298.59999999999854,18,70.75,-5.5,-0.08969263358044044,0.8053499380500151,2.0806623585732265,293.5499999999993,222.79999999999927,True,True,59.5,19.25,2025-01-21_23127.7
2025-01-21,10:49,10:25,23127.7,23204.05,298.59999999999854,24,76.34999999999854,-3.25,0.2608109797602287,-1.8257932693570345,1.2876516532263071,293.5499999999993,217.20000000000073,True,True,65.09999999999854,209.20000000000073,2025-01-21_23127.7
2025-01-21,10:51,10:25,23127.7,23207.0,298.59999999999854,26,79.29999999999927,5.150000000001455,0.21052266199224068,-0.8832146787044803,0.11368861024032562,293.5499999999993,214.25,True,True,68.04999999999927,206.25,2025-01-21_23127.7
2025-01-21,12:37,12:25,23111.1,23157.95,315.2000000000007,12,46.85000000000218,-9.100000000002183,0.20989436377096826,3.35789270519522,-0.7218199696075844,185.45000000000073,138.59999999999854,False,True,37.79999999999927,138.59999999999854,2025-01-21_23111.1
2025-01-21,12:41,12:25,23111.1,23158.2,315.2000000000007,16,47.10000000000218,-2.850000000002183,0.04499100179964355,0.45812687165387445,-0.7099978501617921,185.45000000000073,138.34999999999854,False,True,38.04999999999927,138.34999999999854,2025-01-21_23111.1
2025-01-21,12:42,12:25,23111.1,23163.35,315.2000000000007,17,52.25,-1.6999999999970896,-0.026798921696014055,-1.814993281561439,1.362408553742256,185.45000000000073,133.20000000000073,False,True,43.19999999999709,133.20000000000073,2025-01-21_23111.1
2025-01-21,12:48,12:25,23111.1,23171.05,315.2000000000007,23,59.95000000000073,-14.450000000000728,0.03633964514160315,0.7759960781191788,0.156985009578281,185.45000000000073,125.5,False,True,50.89999999999782,125.5,2025-01-21_23111.1
2025-01-21,12:55,12:25,23111.1,23185.95,315.2000000000007,30,74.85000000000218,-13.450000000000728,-0.003704500792056642,0.44030282319542646,0.2248983713963204,185.45000000000073,110.59999999999854,False,True,65.79999999999927,110.59999999999854,2025-01-21_23111.1
2025-01-21,12:56,12:25,23111.1,23214.6,315.2000000000007,31,103.5,-13.849999999998545,-0.003704500792056642,0.44030282319542646,0.2248983713963204,185.45000000000073,81.95000000000073,False,False,94.44999999999709,81.95000000000073,2025-01-21_23111.1
2025-01-21,12:58,12:25,23111.1,23259.0,315.2000000000007,33,147.90000000000146,-16.450000000000728,-0.4366280884471663,-7.413818685394924,2.76829248923971,185.45000000000073,37.54999999999927,False,False,138.84999999999854,37.54999999999927,2025-01-21_23111.1
2025-01-22,12:33,12:28,22989.6,23031.05,154.65000000000146,5,41.45000000000073,-9.950000000000728,0.05314732336156869,0.10508859157618566,0.7217894120733925,57.75,16.299999999999272,False,False,35.599999999998545,16.299999999999272,2025-01-22_22989.6
2025-01-22,12:34,12:28,22989.6,23036.05,154.65000000000146,6,46.45000000000073,-10.94999999999709,0.021734368659043213,0.38374692899891816,2.478959371909495,57.75,11.299999999999272,False,False,40.599999999998545,11.299999999999272,2025-01-22_22989.6
2025-01-22,12:35,12:28,22989.6,23044.15,154.65000000000146,7,54.55000000000291,-5.350000000002183,0.021734368659043213,0.38374692899891816,2.478959371909495,57.75,3.1999999999970896,False,False,48.900000000001455,3.1999999999970896,2025-01-22_22989.6
2025-01-22,13:52,13:44,22981.3,23028.4,162.95000000000073,8,47.10000000000218,-2.850000000002183,-0.03993426206091444,-0.7233992742596285,2.6647577816075296,188.25,141.14999999999782,False,True,35.10000000000218,107.79999999999927,2025-01-22_22981.3
2025-01-22,14:09,13:44,22981.3,23037.85,162.95000000000073,25,56.54999999999927,-3.4500000000007276,-0.013331943164895943,-0.21071356088010473,1.460572759684542,188.25,131.70000000000073,False,True,12.899999999997817,127.55000000000291,2025-01-22_22981.3
2025-01-22,14:10,13:44,22981.3,23078.1,162.95000000000073,26,96.79999999999927,-12.5,-0.07230015331735062,-2.6148737665689814,0.3882955492912954,188.25,91.45000000000073,False,False,41.349999999998545,87.30000000000291,2025-01-22_22981.3
2025-01-22,14:12,13:44,22981.3,23082.1,162.95000000000073,28,100.79999999999927,-24.599999999998545,-0.058976072808958335,-2.271577490364207,-0.6235396536240168,188.25,87.45000000000073,False,False,27.799999999999272,83.35000000000218,2025-01-22_22981.3
2025-01-24,10:26,10:21,23102.9,23186.15,189.14999999999782,5,83.25,-1.7000000000007276,0.35068416530361635,-0.4105678391208678,-2.9765319243923782,244.39999999999782,161.14999999999782,True,True,24.900000000001455,103.04999999999927,2025-01-24_23102.9
2025-01-24,10:27,10:21,23102.9,23200.9,189.14999999999782,6,98.0,12.0,0.12630179888273307,-0.9267954015941826,0.3633957105622976,244.39999999999782,146.39999999999782,True,True,30.900000000001455,88.29999999999927,2025-01-24_23102.9
2025-01-24,10:36,10:21,23102.9,23201.3,189.14999999999782,15,98.39999999999782,2.350000000002183,-0.036333341896743754,1.9579885362891014,0.8558605173490941,244.39999999999782,146.0,True,True,19.25,87.90000000000146,2025-01-24_23102.9
2025-01-24,10:38,10:21,23102.9,23218.75,189.14999999999782,17,115.84999999999854,12.549999999999272,-0.03027778491395683,2.9831270877619165,1.9019548472571923,244.39999999999782,128.54999999999927,True,True,23.200000000000728,70.45000000000073,2025-01-24_23102.9
2025-01-24,10:41,10:21,23102.9,23219.85,189.14999999999782,20,116.94999999999709,2.0,-0.08646072737151789,-1.0808433603175738,1.820830483139524,244.39999999999782,127.45000000000073,True,True,24.299999999999272,72.70000000000073,2025-01-24_23102.9
2025-01-24,10:42,10:21,23102.9,23221.25,189.14999999999782,21,118.34999999999854,-3.350000000002183,-0.09251288113379941,-2.065527393694222,0.7755689511639741,244.39999999999782,126.04999999999927,True,True,25.700000000000728,102.04999999999927,2025-01-24_23102.9
2025-01-24,11:00,10:21,23102.9,23221.5,189.14999999999782,39,118.59999999999854,0.049999999999272404,0.024108713735704335,0.8927096342628671,0.8040333197779193,244.39999999999782,125.79999999999927,True,True,6.599999999998545,125.79999999999927,2025-01-24_23102.9
2025-01-24,11:01,10:21,23102.9,23223.3,189.14999999999782,40,120.39999999999782,0.10000000000218279,0.04361652790354498,2.3465543395254196,0.7042380990880837,244.39999999999782,124.0,True,True,8.399999999997817,124.0,2025-01-24_23102.9
2025-01-24,11:02,10:21,23102.9,23234.4,189.14999999999782,41,131.5,2.5,0.04361652790354498,1.8845819054415403,0.36434412318833154,244.39999999999782,112.89999999999782,True,True,11.700000000000728,112.89999999999782,2025-01-24_23102.9
2025-01-24,11:03,10:21,23102.9,23246.2,189.14999999999782,42,143.29999999999927,-0.9000000000014552,0.019503112218322016,1.0455926295207973,-0.41488037615821094,244.39999999999782,101.09999999999854,True,True,12.549999999999272,101.09999999999854,2025-01-24_23102.9
2025-01-24,11:12,10:21,23102.9,23248.65,189.14999999999782,51,145.75,1.4500000000007276,-0.2055931648095144,-0.10158255768665247,1.2436864650597679,244.39999999999782,98.64999999999782,True,False,6.30000000000291,98.64999999999782,2025-01-24_23102.9
2025-01-27,09:35,09:20,22910.85,22997.15,181.35000000000218,15,86.30000000000291,11.799999999999272,0.0057119791627036065,1.2630209254138824,6.5873687455109575,96.60000000000218,10.299999999999272,False,False,155.45000000000073,10.299999999999272,2025-01-27_22910.85
2025-01-27,09:37,09:20,22910.85,23002.7,181.35000000000218,17,91.85000000000218,3.2999999999992724,0.09786524298758259,-1.8191327062133555,6.186393219206643,96.60000000000218,4.75,False,False,166.04999999999927,4.75,2025-01-27_22910.85
2025-01-27,09:43,09:20,22910.85,23003.5,181.35000000000218,23,92.65000000000146,3.5499999999992724,-0.15331180120442545,2.259041292557318,4.034974093264254,96.60000000000218,3.9500000000007276,False,False,176.65000000000146,3.9500000000007276,2025-01-27_22910.85
2025-01-27,10:43,10:38,22826.85,22866.9,265.3500000000022,5,40.05000000000291,6.19999999999709,0.21288628482967198,2.7582812113198907,0.06989857984904813,116.85000000000218,76.79999999999927,False,False,28.600000000002183,42.599999999998545,2025-01-27_22826.85
2025-01-27,10:45,10:38,22826.85,22880.35,265.3500000000022,7,53.5,-3.599999999998545,0.1646314539336391,0.7777145395485796,-0.9206184094380343,116.85000000000218,63.35000000000218,False,False,42.04999999999927,29.150000000001455,2025-01-27_22826.85
2025-01-27,11:19,10:38,22826.85,22881.75,265.3500000000022,41,54.900000000001455,-0.75,-0.23849583015115305,1.5695501820525815,0.5716563330380842,116.85000000000218,61.95000000000073,False,False,25.5,59.900000000001455,2025-01-27_22826.85
2025-01-27,11:20,10:38,22826.85,22896.1,265.3500000000022,42,69.25,3.150000000001455,-0.23849583015115305,1.5695501820525815,0.5716563330380842,116.85000000000218,47.60000000000218,False,False,39.849999999998545,45.55000000000291,2025-01-27_22826.85
2025-01-27,11:31,10:38,22826.85,22899.6,265.3500000000022,53,72.75,3.2000000000007276,-0.05127683151431306,-0.4616565868598266,2.5034201126505007,116.85000000000218,44.10000000000218,False,False,43.349999999998545,44.10000000000218,2025-01-27_22826.85
2025-01-27,11:32,10:38,22826.85,22900.6,265.3500000000022,54,73.75,-1.3999999999978172,-0.05127683151431306,-0.4616565868598266,2.5034201126505007,116.85000000000218,43.10000000000218,False,False,44.349999999998545,43.10000000000218,2025-01-27_22826.85
2025-01-27,11:56,10:38,22826.85,22902.1,265.3500000000022,78,75.25,-3.849999999998545,-0.03331144662177543,0.030465070751550805,1.6630194073449012,116.85000000000218,41.60000000000218,False,False,61.54999999999927,41.60000000000218,2025-01-27_22826.85
2025-01-27,11:59,10:38,22826.85,22906.5,265.3500000000022,81,79.65000000000146,1.4000000000014552,-0.10148256983907311,-0.009588731587151234,0.13732331148128551,116.85000000000218,37.20000000000073,False,False,65.95000000000073,37.20000000000073,2025-01-27_22826.85
2025-01-27,12:00,10:38,22826.85,22908.6,265.3500000000022,82,81.75,1.2000000000043656,-0.0758906558185446,-0.25145269731670084,-0.4002664152667479,116.85000000000218,35.10000000000218,False,False,68.04999999999927,35.10000000000218,2025-01-27_22826.85
2025-01-27,12:03,10:38,22826.85,22935.85,265.3500000000022,85,109.0,10.400000000001455,0.02120383828025929,-0.46388922273516986,1.6717964368256677,116.85000000000218,7.850000000002183,False,False,95.29999999999927,7.850000000002183,2025-01-27_22826.85
2025-01-27,12:04,10:38,22826.85,22939.5,265.3500000000022,86,112.65000000000146,17.200000000000728,-0.031034708755639517,-5.031377622558897,1.0939994715158274,116.85000000000218,4.200000000000728,False,False,98.95000000000073,4.200000000000728,2025-01-27_22826.85
2025-02-01,12:00,11:55,23364.1,23428.9,268.3500000000022,5,64.80000000000291,-18.150000000005093,-0.17839461557422887,5.302170458712396,-0.035109317648129856,203.25,138.4499999999971,True,True,82.35000000000218,138.4499999999971,2025-02-01_23364.1
2025-02-01,12:01,11:55,23364.1,23446.2,268.3500000000022,6,82.10000000000218,-22.700000000000728,-0.17839461557422887,6.541933681398304,0.010943163942278566,203.25,121.14999999999782,True,True,99.65000000000146,121.14999999999782,2025-02-01_23364.1
2025-02-01,12:03,11:55,23364.1,23477.35,268.3500000000022,8,113.25,0.6000000000021828,-0.30845183164229795,1.8255191136547166,-0.11369468521897907,203.25,90.0,True,False,130.79999999999927,90.0,2025-02-01_23364.1
2025-02-01,12:42,12:36,23346.55,23439.75,285.90000000000146,6,93.20000000000073,-7.25,-0.16484020932620025,1.618560467665331,1.9264081104243047,95.60000000000218,2.400000000001455,False,False,116.65000000000146,50.04999999999927,2025-02-01_23346.55
2025-02-01,13:22,13:11,23323.1,23400.55,309.3500000000022,11,77.45000000000073,-13.94999999999709,-0.0371004923110263,1.0084108804581327,0.5516579497518936,224.85000000000218,147.40000000000146,True,True,29.950000000000728,140.70000000000073,2025-02-01_23323.1
2025-02-01,13:25,13:11,23323.1,23414.85,309.3500000000022,14,91.75,-3.5499999999992724,0.146451370634626,0.7098883444929482,0.26344975478906907,224.85000000000218,133.10000000000218,True,True,17.75,133.10000000000218,2025-02-01_23323.1
2025-02-01,13:26,13:11,23323.1,23430.0,309.3500000000022,15,106.90000000000146,-6.0,0.146451370634626,0.5309863023212458,0.5511100040477057,224.85000000000218,117.95000000000073,True,True,19.700000000000728,117.95000000000073,2025-02-01_23323.1
2025-02-01,13:27,13:11,23323.1,23444.1,309.3500000000022,16,121.0,-1.5499999999992724,0.09216013344452989,0.086744715958198,0.9665288038089415,224.85000000000218,103.85000000000218,True,True,19.649999999997817,103.85000000000218,2025-02-01_23323.1
2025-02-01,13:30,13:11,23323.1,23451.55,309.3500000000022,19,128.45000000000073,-15.650000000001455,-0.1308218864182753,-1.161874197286239,-0.04069752010545935,224.85000000000218,96.40000000000146,True,False,27.099999999998545,96.40000000000146,2025-02-01_23323.1
2025-02-01,13:31,13:11,23323.1,23465.55,309.3500000000022,20,142.45000000000073,-19.549999999999272,-0.11374004774582502,0.1356566630345002,0.74494156366951,224.85000000000218,82.40000000000146,True,False,41.099999999998545,82.40000000000146,2025-02-01_23323.1
2025-02-01,13:32,13:11,23323.1,23465.95,309.3500000000022,21,142.85000000000218,-13.500000000003638,-0.11374004774582502,0.1356566630345002,0.74494156366951,224.85000000000218,82.0,True,False,41.5,82.0,2025-02-01_23323.1
2025-02-01,13:41,13:11,23323.1,23470.2,309.3500000000022,30,147.10000000000218,-6.0,0.09960574462586358,1.5328731149654828,1.7710309930423884,224.85000000000218,77.75,True,False,15.25,77.75,2025-02-01_23323.1
2025-02-03,09:31,09:21,23239.15,23341.6,243.0,10,102.44999999999709,-13.349999999998545,-0.14756937039911433,7.42063924048546,11.484552347030519,104.69999999999709,2.25,False,False,119.59999999999854,2.25,2025-02-03_23239.15
2025-02-03,10:07,09:50,23222.0,23268.3,260.15000000000146,17,46.29999999999927,-6.299999999999272,0.1094700112035607,0.33250207813799726,1.1863708411131713,159.59999999999854,113.29999999999927,False,True,28.599999999998545,60.04999999999927,2025-02-03_23222.0
2025-02-03,10:11,09:50,23222.0,23273.65,260.15000000000146,21,51.650000000001455,-5.500000000003638,0.03630771859381987,-0.15367346393350134,0.4273833500251234,159.59999999999854,107.94999999999709,False,True,33.95000000000073,54.69999999999709,2025-02-03_23222.0
2025-02-03,10:23,09:50,23222.0,23278.1,260.15000000000146,33,56.099999999998545,-4.099999999998545,0.05408697355699932,0.0556568853602224,1.1474285592300015,159.59999999999854,103.5,False,True,12.19999999999709,60.5,2025-02-03_23222.0
2025-02-03,10:27,09:50,23222.0,23280.4,260.15000000000146,37,58.400000000001455,0.19999999999708962,0.05873990141911367,0.5754714241353875,1.0542117023830677,159.59999999999854,101.19999999999709,False,True,13.75,58.19999999999709,2025-02-03_23222.0
2025-02-03,10:29,09:50,23222.0,23282.1,260.15000000000146,39,60.099999999998545,-4.549999999999272,0.037023639806799125,0.8964409054949662,1.4597283437870923,159.59999999999854,99.5,False,False,15.44999999999709,56.5,2025-02-03_23222.0
2025-02-03,10:31,09:50,23222.0,23285.95,260.15000000000146,41,63.95000000000073,-7.450000000000728,0.034470285337362405,1.776969984917387,1.671893541278191,159.59999999999854,95.64999999999782,False,False,15.900000000001455,52.64999999999782,2025-02-03_23222.0
2025-02-03,10:42,09:50,23222.0,23301.1,260.15000000000146,52,79.09999999999854,0.9500000000007276,0.014044764494824946,-4.936824079359448,-0.4104299291842306,159.59999999999854,80.5,False,False,48.0,37.5,2025-02-03_23222.0
2025-02-03,10:43,09:50,23222.0,23311.65,260.15000000000146,53,89.65000000000146,0.09999999999854481,0.014044764494824946,-4.936824079359448,-0.4104299291842306,159.59999999999854,69.94999999999709,False,False,58.55000000000291,26.94999999999709,2025-02-03_23222.0
2025-02-03,10:45,09:50,23222.0,23312.05,260.15000000000146,55,90.04999999999927,-6.049999999999272,-0.0029785966554563004,-3.9221909756979922,0.5812375208989362,159.59999999999854,69.54999999999927,False,False,58.95000000000073,26.549999999999272,2025-02-03_23222.0
2025-02-03,10:46,09:50,23222.0,23313.45,260.15000000000146,56,91.45000000000073,-6.200000000000728,-0.0029785966554563004,-3.9221909756979922,0.5812375208989362,159.59999999999854,68.14999999999782,False,False,60.35000000000218,25.149999999997817,2025-02-03_23222.0
2025-02-03,10:47,09:50,23222.0,23316.0,260.15000000000146,57,94.0,-10.950000000000728,0.0029787741067988094,0.35587353622374973,1.7344511420587017,159.59999999999854,65.59999999999854,False,False,62.900000000001455,22.599999999998545,2025-02-03_23222.0
2025-02-03,10:48,09:50,23222.0,23316.8,260.15000000000146,58,94.79999999999927,-7.149999999997817,0.022128036221902292,1.510202094437485,3.4896879835562,159.59999999999854,64.79999999999927,False,False,63.70000000000073,21.799999999999272,2025-02-03_23222.0
2025-02-03,10:59,09:50,23222.0,23317.55,260.15000000000146,69,95.54999999999927,-4.049999999999272,0.017458100558664924,0.47278041318776776,0.5972766709901878,159.59999999999854,64.04999999999927,False,False,64.45000000000073,21.049999999999272,2025-02-03_23222.0
2025-02-03,11:00,09:50,23222.0,23326.05,260.15000000000146,70,104.04999999999927,-0.3999999999978172,0.04172911840849558,0.2303017696090759,-0.32291595879361257,159.59999999999854,55.54999999999927,False,False,72.95000000000073,12.549999999999272,2025-02-03_23222.0
2025-02-03,11:17,09:50,23222.0,23332.7,260.15000000000146,87,110.70000000000073,0.2999999999992724,0.05617379832756342,-0.555446129604098,-0.13706073258961116,159.59999999999854,48.89999999999782,False,False,79.60000000000218,5.899999999997817,2025-02-03_23222.0
2025-02-03,11:18,09:50,23222.0,23333.5,260.15000000000146,88,111.5,-6.399999999997817,0.02468242653785868,-2.038359267283829,0.8607903509244341,159.59999999999854,48.099999999998545,False,False,80.40000000000146,4.200000000000728,2025-02-03_23222.0
2025-02-03,13:09,09:50,23222.0,23351.55,260.15000000000146,199,129.54999999999927,1.0999999999985448,0.0017132235156980258,-0.7750945757601602,2.4797960787087625,159.59999999999854,30.049999999999272,False,False,45.20000000000073,17.549999999999272,2025-02-03_23222.0
2025-02-03,13:12,09:50,23222.0,23356.25,260.15000000000146,202,134.25,-3.7000000000007276,-0.025697912472910645,-2.446645358253663,0.7114419888821777,159.59999999999854,25.349999999998545,False,False,49.900000000001455,12.849999999998545,2025-02-03_23222.0
2025-02-03,13:14,09:50,23222.0,23360.7,260.15000000000146,204,138.70000000000073,-14.700000000000728,-0.03169409204992757,-2.268677110655637,3.1179204003401795,159.59999999999854,20.899999999997817,False,False,54.35000000000218,8.399999999997817,2025-02-03_23222.0
2025-02-03,13:16,09:50,23222.0,23365.55,260.15000000000146,206,143.54999999999927,-6.450000000000728,-0.09939080292346025,0.958439853858728,4.2548973052888295,159.59999999999854,16.049999999999272,False,False,59.20000000000073,3.5499999999992724,2025-02-03_23222.0
2025-02-04,10:46,10:39,23423.15,23477.55,158.84999999999854,7,54.39999999999782,-3.350000000002183,0.1011695021509329,3.108915523881506,-1.9215430573035874,339.59999999999854,285.2000000000007,True,True,41.29999999999927,81.54999999999927,2025-02-04_23423.15
2025-02-04,11:01,10:39,23423.15,23478.9,158.84999999999854,22,55.75,-2.1999999999970896,-0.040053059536937496,2.2238444593347673,1.0019632653928134,339.59999999999854,283.84999999999854,True,True,6.100000000002183,137.6999999999971,2025-02-04_23423.15
2025-02-04,11:02,10:39,23423.15,23481.5,158.84999999999854,23,58.349999999998545,-5.350000000002183,-0.021968554813700525,0.9040020793315673,0.2687046447947594,339.59999999999854,281.25,True,True,7.849999999998545,135.09999999999854,2025-02-04_23423.15
2025-02-04,11:03,10:39,23423.15,23484.5,158.84999999999854,24,61.349999999998545,-1.7999999999992724,-0.02670687055782439,1.3230381062868002,0.9943879287751978,339.59999999999854,278.25,True,True,10.849999999998545,132.09999999999854,2025-02-04_23423.15
2025-02-04,11:04,10:39,23423.15,23488.15,158.84999999999854,25,65.0,-5.75,-0.02670687055782439,1.3230381062868002,0.9943879287751978,339.59999999999854,274.59999999999854,True,True,6.850000000002183,128.4499999999971,2025-02-04_23423.15
2025-02-04,11:05,10:39,23423.15,23501.0,158.84999999999854,26,77.84999999999854,-0.6499999999978172,-0.004739356912353276,0.4152818702134242,0.723738564840537,339.59999999999854,261.75,True,True,16.349999999998545,115.59999999999854,2025-02-04_23423.15
2025-02-04,11:14,10:39,23423.15,23506.5,158.84999999999854,35,83.34999999999854,0.1499999999978172,-0.21081429727846102,-1.2803742600407397,0.32455234159780577,339.59999999999854,256.25,True,True,12.599999999998545,110.09999999999854,2025-02-04_23423.15
2025-02-04,11:17,10:39,23423.15,23517.45,158.84999999999854,38,94.29999999999927,-8.799999999999272,-0.042078413340163046,-1.744709851523485,1.237947318591237,339.59999999999854,245.29999999999927,True,True,14.0,99.14999999999782,2025-02-04_23423.15
2025-02-04,11:18,10:39,23423.15,23520.2,158.84999999999854,39,97.04999999999927,-11.650000000001455,-0.06593730750210636,-0.8123271167451263,2.7696496963768302,339.59999999999854,242.54999999999927,True,True,2.7999999999992724,96.39999999999782,2025-02-04_23423.15
2025-02-04,11:19,10:39,23423.15,23522.75,158.84999999999854,40,99.59999999999854,-8.700000000000728,-0.06593730750210636,-0.8123271167451263,2.7696496963768302,339.59999999999854,240.0,True,True,2.599999999998545,93.84999999999854,2025-02-04_23423.15
2025-02-04,11:20,10:39,23423.15,23525.2,158.84999999999854,41,102.04999999999927,-4.350000000002183,-0.02386893783226096,0.8391712182379552,1.727458047951247,339.59999999999854,237.54999999999927,True,True,4.950000000000728,91.39999999999782,2025-02-04_23423.15
2025-02-04,11:21,10:39,23423.15,23538.3,158.84999999999854,42,115.14999999999782,-5.100000000002183,0.01952913095366604,0.5708264070292124,5.009557801776121,339.59999999999854,224.45000000000073,True,True,18.049999999999272,78.29999999999927,2025-02-04_23423.15
2025-02-04,11:24,10:39,23423.15,23540.75,158.84999999999854,45,117.59999999999854,13.549999999999272,0.04731518860963124,-3.4844733844165754,6.399686585585718,339.59999999999854,222.0,True,True,16.650000000001455,75.84999999999854,2025-02-04_23423.15
2025-02-04,11:31,10:39,23423.15,23544.2,158.84999999999854,52,121.04999999999927,-1.6000000000021828,0.22561708441983797,-1.407875072437248,1.2153994037048532,339.59999999999854,218.54999999999927,True,True,16.950000000000728,72.39999999999782,2025-02-04_23423.15
2025-02-04,11:32,10:39,23423.15,23545.45,158.84999999999854,53,122.29999999999927,-5.700000000000728,0.16216802168020905,0.09258255794151182,0.8470339203158206,339.59999999999854,217.29999999999927,True,True,18.200000000000728,71.14999999999782,2025-02-04_23423.15
2025-02-04,11:35,10:39,23423.15,23551.3,158.84999999999854,56,128.14999999999782,-9.25,0.08225143831790405,-0.3735720232623585,2.016905126206181,339.59999999999854,211.45000000000073,True,True,24.049999999999272,65.29999999999927,2025-02-04_23423.15
2025-02-04,11:37,10:39,23423.15,23553.2,158.84999999999854,58,130.04999999999927,-4.75,0.08571465677340573,-0.28893687317094185,2.968853118712267,339.59999999999854,209.54999999999927,True,True,25.950000000000728,63.39999999999782,2025-02-04_23423.15
2025-02-04,11:38,10:39,23423.15,23556.85,158.84999999999854,59,133.6999999999971,-2.75,0.0034603722495418765,-0.20929051752962557,1.5052173250736267,339.59999999999854,205.90000000000146,True,True,29.599999999998545,59.75,2025-02-04_23423.15
2025-02-04,11:39,10:39,23423.15,23557.05,158.84999999999854,60,133.89999999999782,-2.349999999998545,0.024655152278008075,0.09288887508154264,2.9685577667009078,339.59999999999854,205.70000000000073,True,True,29.799999999999272,59.54999999999927,2025-02-04_23423.15
2025-02-07,10:38,10:27,23493.6,23553.15,190.3000000000029,11,59.55000000000291,-3.8000000000029104,-0.007577175763739952,1.7658554049719832,0.8769294593937271,200.90000000000146,141.34999999999854,True,True,14.600000000002183,141.34999999999854,2025-02-07_23493.6
2025-02-07,10:39,10:27,23493.6,23565.35,190.3000000000029,12,71.75,0.2000000000007276,0.03432014904749536,1.1102326379306415,0.7589087735862643,200.90000000000146,129.15000000000146,True,True,13.649999999997817,129.15000000000146,2025-02-07_23493.6
2025-02-07,10:40,10:27,23493.6,23575.15,190.3000000000029,13,81.55000000000291,2.399999999997817,0.03432014904749536,1.1667503333343987,-0.5128074293295204,200.90000000000146,119.34999999999854,True,True,19.950000000000728,119.34999999999854,2025-02-07_23493.6
2025-02-07,10:43,10:27,23493.6,23576.85,190.3000000000029,16,83.25,3.8000000000029104,0.049923999625578475,-1.7975738575916056,0.5382345295799729,200.90000000000146,117.65000000000146,True,True,21.649999999997817,117.65000000000146,2025-02-07_23493.6
2025-02-07,10:54,10:27,23493.6,23578.95,190.3000000000029,27,85.35000000000218,7.80000000000291,0.004899733632668379,0.7188643665984928,1.7150323132912426,200.90000000000146,115.54999999999927,True,True,12.549999999999272,115.54999999999927,2025-02-07_23493.6
2025-02-07,10:55,10:27,23493.6,23584.95,190.3000000000029,28,91.35000000000218,7.700000000000728,0.004899733632668379,0.7188643665984928,1.7150323132912426,200.90000000000146,109.54999999999927,True,True,5.75,109.54999999999927,2025-02-07_23493.6
2025-02-07,10:56,10:27,23493.6,23590.2,190.3000000000029,29,96.60000000000218,5.75,-0.020929818311365977,0.0313723004769173,0.5602379526569168,200.90000000000146,104.29999999999927,True,True,9.700000000000728,104.29999999999927,2025-02-07_23493.6
2025-02-07,10:57,10:27,23493.6,23598.7,190.3000000000029,30,105.10000000000218,4.399999999997817,0.004898468115421828,-2.470806331500641,-0.2865528044066812,200.90000000000146,95.79999999999927,True,False,8.450000000000728,95.79999999999927,2025-02-07_23493.6
2025-02-07,10:58,10:27,23493.6,23612.25,190.3000000000029,31,118.65000000000146,-9.149999999997817,0.004898468115421828,-2.470806331500641,-0.2865528044066812,200.90000000000146,82.25,True,False,14.650000000001455,82.25,2025-02-07_23493.6
2025-02-07,10:59,10:27,23493.6,23613.2,190.3000000000029,32,119.60000000000218,-12.5,0.025833693371879463,-2.501393887171166,-0.842073143723332,200.90000000000146,81.29999999999927,True,False,9.299999999999272,81.29999999999927,2025-02-07_23493.6
2025-02-07,11:00,10:27,23493.6,23624.2,190.3000000000029,33,130.60000000000218,-6.150000000001455,-0.04810411869246023,-5.34460692381773,1.8253940912155597,200.90000000000146,70.29999999999927,True,False,15.850000000002183,70.29999999999927,2025-02-07_23493.6
2025-02-07,11:09,10:27,23493.6,23627.0,190.3000000000029,42,133.40000000000146,-2.650000000001455,0.08014640075872936,-0.15371822819515435,3.1641031685230026,200.90000000000146,67.5,True,False,19.099999999998545,67.5,2025-02-07_23493.6
2025-02-07,11:17,10:27,23493.6,23627.65,190.3000000000029,50,134.0500000000029,3.0,0.034683160436288496,0.4557244758267798,1.2969628322560434,200.90000000000146,66.84999999999854,True,False,58.45000000000073,66.84999999999854,2025-02-07_23493.6
2025-02-07,11:18,10:27,23493.6,23639.15,190.3000000000029,51,145.5500000000029,2.249999999996362,-0.027568665987820484,-1.0055659629656266,0.9646482848356897,200.90000000000146,55.349999999998545,True,False,69.95000000000073,55.349999999998545,2025-02-07_23493.6
2025-02-10,09:53,09:44,23403.35,23450.0,165.25,9,46.650000000001455,-4.049999999999272,0.048540292816046104,1.1894586673214302,2.157613540884973,58.05000000000291,11.400000000001455,False,False,92.40000000000146,11.400000000001455,2025-02-10_23403.35
2025-02-10,09:57,09:44,23403.35,23450.6,165.25,13,47.25,-7.849999999998545,0.053324708134638854,-1.5247105077249135,6.930065232268312,58.05000000000291,10.80000000000291,False,False,93.0,10.80000000000291,2025-02-10_23403.35
2025-02-10,10:01,09:44,23403.35,23455.45,165.25,17,52.10000000000218,3.399999999997817,0.026657693366605173,-0.22855936177282876,7.368369176179246,58.05000000000291,5.950000000000728,False,False,97.85000000000218,5.950000000000728,2025-02-10_23403.35
2025-02-10,10:02,09:44,23403.35,23455.8,165.25,18,52.45000000000073,3.9500000000007276,-0.00917395122078668,0.21053879216235138,2.3339106948888855,58.05000000000291,5.600000000002183,False,False,98.20000000000073,5.600000000002183,2025-02-10_23403.35
2025-02-10,10:03,09:44,23403.35,23456.0,165.25,19,52.650000000001455,6.849999999998545,0.010047660860856844,-0.36462199709300647,3.666148019845572,58.05000000000291,5.400000000001455,False,False,98.40000000000146,5.400000000001455,2025-02-10_23403.35
2025-02-10,10:39,10:16,23357.6,23399.35,211.0,23,41.75,-2.249999999996362,-0.026904233945335143,0.30911858838578166,1.016408997617546,48.55000000000291,6.80000000000291,False,False,33.94999999999709,6.80000000000291,2025-02-10_23357.6
2025-02-10,10:40,10:16,23357.6,23402.75,211.0,24,45.150000000001455,-11.049999999999272,-0.026904233945335143,0.30911858838578166,1.016408997617546,48.55000000000291,3.400000000001455,False,False,37.349999999998545,3.400000000001455,2025-02-10_23357.6
2025-02-10,10:41,10:16,23357.6,23403.5,211.0,25,45.900000000001455,-12.900000000001455,0.033433489066814204,0.5892671161541463,-0.23427672155192925,48.55000000000291,2.650000000001455,False,False,38.099999999998545,2.650000000001455,2025-02-10_23357.6
2025-02-10,13:51,13:34,23317.25,23375.55,251.34999999999854,17,58.29999999999927,7.650000000001455,0.010276876172210514,-0.8538403843063036,0.3576566232463607,92.65000000000146,34.35000000000218,False,False,59.25,16.650000000001455,2025-02-10_23317.25
2025-02-11,11:21,10:47,23250.9,23295.5,139.14999999999782,34,44.599999999998545,0.5,-0.03671579383865975,-1.938659446183577,0.6120298928284473,50.849999999998545,6.25,False,False,54.20000000000073,6.25,2025-02-11_23250.9
2025-02-11,14:12,14:07,22986.65,23035.6,403.3999999999978,5,48.94999999999709,6.150000000005093,-0.007218683651799562,0.6165488467158253,-3.34311926605505,131.75,82.80000000000291,False,False,29.19999999999709,82.80000000000291,2025-02-11_22986.65
2025-02-11,14:13,14:07,22986.65,23036.4,403.3999999999978,6,49.75,3.4499999999970896,-0.2089171974522297,-0.028715973682658102,-2.981389252948885,131.75,82.0,False,False,30.0,82.0,2025-02-11_22986.65
2025-02-11,14:14,14:07,22986.65,23052.65,403.3999999999978,7,66.0,-3.8000000000029104,-0.2089171974522297,-0.028715973682658102,-2.981389252948885,131.75,65.75,False,False,46.25,65.75,2025-02-11_22986.65
2025-02-12,10:24,10:16,22798.35,22856.4,299.6000000000022,8,58.05000000000291,9.25,0.39251005361931046,0.2927276574733684,4.820242870217384,346.3500000000022,288.2999999999993,True,True,12.650000000001455,98.04999999999927,2025-02-12_22798.35
2025-02-12,10:25,10:16,22798.35,22868.45,299.6000000000022,9,70.10000000000218,-5.349999999998545,0.39251005361931046,0.4864099127695143,5.063481631173872,346.3500000000022,276.25,True,True,23.450000000000728,86.0,2025-02-12_22798.35
2025-02-12,10:26,10:16,22798.35,22880.3,299.6000000000022,10,81.95000000000073,-4.0,0.1634164486387535,1.2378266554772699,2.1784354410883777,346.3500000000022,264.40000000000146,True,True,35.29999999999927,74.15000000000146,2025-02-12_22798.35
2025-02-12,10:34,10:16,22798.35,22889.85,299.6000000000022,18,91.5,-5.75,0.3156882421809559,1.4076895670284584,3.277080162033408,346.3500000000022,254.85000000000218,True,True,27.25,64.60000000000218,2025-02-12_22798.35
2025-02-12,10:36,10:16,22798.35,22895.45,299.6000000000022,20,97.10000000000218,-7.450000000000728,0.06046201317655431,2.4371371459822377,3.521146074082937,346.3500000000022,249.25,True,True,32.85000000000218,59.0,2025-02-12_22798.35
2025-02-12,10:37,10:16,22798.35,22904.1,299.6000000000022,21,105.75,-4.849999999998545,0.06046201317655431,2.4837066455869916,3.480756237362592,346.3500000000022,240.60000000000218,True,True,41.5,50.35000000000218,2025-02-12_22798.35
2025-02-12,10:38,10:16,22798.35,22909.6,299.6000000000022,22,111.25,-3.4499999999970896,0.020840714419700923,1.6370728795856104,1.6686262982559263,346.3500000000022,235.10000000000218,True,True,47.0,44.85000000000218,2025-02-12_22798.35
2025-02-12,10:39,10:16,22798.35,22914.65,299.6000000000022,23,116.30000000000291,-4.30000000000291,-0.025008857303632226,-0.7675257610412878,3.8011037278972815,346.3500000000022,230.04999999999927,True,True,52.05000000000291,39.79999999999927,2025-02-12_22798.35
2025-02-12,10:46,10:16,22798.35,22921.95,299.6000000000022,30,123.60000000000218,0.049999999999272404,0.2880907214775519,-0.8127972539912598,2.065882208304659,346.3500000000022,222.75,True,True,49.75,138.14999999999782,2025-02-12_22798.35
2025-02-12,10:48,10:16,22798.35,22923.3,299.6000000000022,32,124.95000000000073,1.500000000003638,0.4426549292252391,-0.6270906047827429,0.6763235909154952,346.3500000000022,221.40000000000146,True,True,51.099999999998545,136.79999999999927,2025-02-12_22798.35
2025-02-12,10:49,10:16,22798.35,22941.55,299.6000000000022,33,143.20000000000073,-9.899999999997817,0.4426549292252391,-0.3193943801237831,1.840036349116736,346.3500000000022,203.15000000000146,True,True,69.34999999999854,118.54999999999927,2025-02-12_22798.35
2025-02-12,10:50,10:16,22798.35,22947.0,299.6000000000022,34,148.65000000000146,-12.599999999998545,0.17959142949788287,-0.0472137339506129,1.4814997749898362,346.3500000000022,197.70000000000073,True,True,74.79999999999927,113.09999999999854,2025-02-12_22798.35
2025-02-12,10:52,10:16,22798.35,22948.05,299.6000000000022,36,149.70000000000073,-7.849999999998545,-0.20661328810289703,-6.490179785865879,3.047225728784375,346.3500000000022,196.65000000000146,True,True,75.84999999999854,112.04999999999927,2025-02-12_22798.35
2025-02-13,09:30,09:25,22992.2,23045.65,122.84999999999854,5,53.45000000000073,-7.200000000000728,0.18633434193207066,5.2621204839556235,16.561809057709986,243.29999999999927,189.84999999999854,True,True,21.100000000002183,146.84999999999854,2025-02-13_22992.2
2025-02-13,09:31,09:25,22992.2,23056.8,122.84999999999854,6,64.59999999999854,0.8000000000029104,0.18633434193207066,5.2621204839556235,16.561809057709986,243.29999999999927,178.70000000000073,True,True,10.649999999997817,135.70000000000073,2025-02-13_22992.2
2025-02-13,09:32,09:25,22992.2,23081.8,122.84999999999854,7,89.59999999999854,9.450000000000728,0.06915334113086757,1.9436941916012307,7.866144040899159,243.29999999999927,153.70000000000073,True,True,25.299999999999272,110.70000000000073,2025-02-13_22992.2
2025-02-13,09:33,09:25,22992.2,23087.45,122.84999999999854,8,95.25,-3.25,0.11525556855145336,-4.144599621295864,16.272562431860816,243.29999999999927,148.04999999999927,True,True,4.100000000002183,105.04999999999927,2025-02-13_22992.2
2025-02-13,09:34,09:25,22992.2,23103.2,122.84999999999854,9,111.0,9.399999999997817,0.11525556855145336,-4.144599621295864,16.272562431860816,243.29999999999927,132.29999999999927,True,True,17.150000000001455,89.29999999999927,2025-02-13_22992.2
2025-02-13,09:40,09:25,22992.2,23114.25,122.84999999999854,15,122.04999999999927,6.75,0.02643562498934049,3.7378042054809546,18.430774428414388,243.29999999999927,121.25,True,True,15.450000000000728,92.79999999999927,2025-02-13_22992.2
2025-02-13,09:42,09:25,22992.2,23126.9,122.84999999999854,17,134.70000000000073,-1.5,-0.021739593767977627,8.379852363289132,16.156585683115132,243.29999999999927,108.59999999999854,True,True,20.30000000000291,82.09999999999854,2025-02-13_22992.2
2025-02-13,09:46,09:25,22992.2,23139.15,122.84999999999854,21,146.95000000000073,-4.900000000001455,-0.04987339829662929,6.8451027808710485,11.051978944016373,243.29999999999927,96.34999999999854,True,False,16.75,69.84999999999854,2025-02-13_22992.2
2025-02-14,09:51,09:36,23007.2,23068.15,126.5,15,60.95000000000073,3.499999999996362,0.07187135028299263,4.126228845894864,-0.03266738833838101,87.14999999999782,26.19999999999709,False,False,182.3000000000029,26.19999999999709,2025-02-14_23007.2
2025-02-14,10:04,09:36,23007.2,23070.65,126.5,28,63.45000000000073,-3.5500000000029104,-0.0538325806741069,-0.021201658056202444,0.3983051348268818,87.14999999999782,23.69999999999709,False,False,197.70000000000073,23.69999999999709,2025-02-14_23007.2
2025-02-14,10:05,09:36,23007.2,23084.3,126.5,29,77.09999999999854,-3.350000000002183,-0.0175233145563225,-1.1102376941792946,2.3343086121358603,87.14999999999782,10.049999999999272,False,False,218.29999999999927,10.049999999999272,2025-02-14_23007.2
2025-02-14,11:44,11:10,22843.3,22901.15,290.40000000000146,34,57.85000000000218,-2.900000000005093,0.10936915032788708,1.1451263045922477,-0.8855866593888928,79.04999999999927,21.19999999999709,False,False,86.05000000000291,21.19999999999709,2025-02-14_22843.3
2025-02-14,11:45,11:10,22843.3,22907.1,290.40000000000146,35,63.79999999999927,-2.0499999999992724,0.1653156772263964,-0.34978403485727005,-0.2194472602510822,79.04999999999927,15.25,False,False,92.0,15.25,2025-02-14_22843.3
2025-02-14,11:57,11:10,22843.3,22920.1,290.40000000000146,47,76.79999999999927,4.700000000000728,0.12672356638721016,-0.18974264747241287,-2.699092123558444,79.04999999999927,2.25,False,False,105.0,2.25,2025-02-14_22843.3
2025-02-14,12:36,12:23,22815.1,22861.2,318.6000000000022,13,46.10000000000218,-0.2000000000007276,0.011744572329797087,0.8624700797712936,-0.6562615370905522,51.85000000000218,5.75,False,False,86.35000000000218,5.75,2025-02-14_22815.1
2025-02-14,12:39,12:23,22815.1,22865.3,318.6000000000022,16,50.20000000000073,-7.44999999999709,0.03606837893606052,-0.6624847219514063,-1.1007810547763563,51.85000000000218,1.6500000000014552,False,False,90.45000000000073,1.6500000000014552,2025-02-14_22815.1
2025-02-14,13:16,13:04,22774.85,22816.4,358.8500000000022,12,41.55000000000291,2.5,0.031379177614510034,2.0973892637137004,-2.23375940966154,191.60000000000218,150.04999999999927,False,True,40.45000000000073,33.75,2025-02-14_22774.85
2025-02-14,13:17,13:04,22774.85,22840.55,358.8500000000022,13,65.70000000000073,3.900000000005093,0.031379177614510034,1.6572720069154334,-0.6036553256527855,191.60000000000218,125.90000000000146,False,True,64.59999999999854,9.600000000002183,2025-02-14_22774.85
2025-02-14,13:22,13:04,22774.85,22846.85,358.8500000000022,18,72.0,3.75,-0.007110382413100247,-0.6350949763721636,3.198128933052491,191.60000000000218,119.60000000000218,False,True,70.89999999999782,30.0,2025-02-14_22774.85
2025-02-14,13:26,13:04,22774.85,22848.85,358.8500000000022,22,74.0,-5.149999999997817,-0.051868304701196966,-1.366795332416204,2.9691722132720644,191.60000000000218,117.60000000000218,False,True,72.89999999999782,28.0,2025-02-14_22774.85
2025-02-18,09:39,09:31,22868.45,22908.85,124.04999999999927,8,40.39999999999782,1.6500000000014552,-0.0488684573568654,4.743308269702795,2.8471434716302424,99.84999999999854,59.45000000000073,False,False,94.69999999999709,59.45000000000073,2025-02-18_22868.45
2025-02-18,09:41,09:31,22868.45,22913.95,124.04999999999927,10,45.5,-0.25,-0.10330265950320161,0.5230297813095364,1.0675048898487027,99.84999999999854,54.349999999998545,False,False,99.79999999999927,54.349999999998545,2025-02-18_22868.45
2025-02-18,09:42,09:31,22868.45,22914.1,124.04999999999927,11,45.64999999999782,9.000000000003638,-0.07953008095643588,2.561074526305318,2.8297717814420142,99.84999999999854,54.20000000000073,False,False,99.94999999999709,54.20000000000073,2025-02-18_22868.45
2025-02-18,09:43,09:31,22868.45,22932.2,124.04999999999927,12,63.75,2.6999999999970896,-0.07953008095643588,3.0466966298588583,2.814618648621914,99.84999999999854,36.099999999998545,False,False,118.04999999999927,36.099999999998545,2025-02-18_22868.45
2025-02-18,09:46,09:31,22868.45,22932.35,124.04999999999927,15,63.89999999999782,3.2000000000043656,0.07225683627551938,6.276832082062422,5.800776063661206,99.84999999999854,35.95000000000073,False,False,118.19999999999709,35.95000000000073,2025-02-18_22868.45
2025-02-18,09:48,09:31,22868.45,22936.35,124.04999999999927,17,67.89999999999782,-0.5499999999956344,-0.06964420893262879,1.9519179518622032,4.359952164713943,99.84999999999854,31.950000000000728,False,False,122.19999999999709,31.950000000000728,2025-02-18_22868.45
2025-02-18,09:49,09:31,22868.45,22937.25,124.04999999999927,18,68.79999999999927,3.850000000002183,-0.06964420893262879,1.9519179518622032,4.359952164713943,99.84999999999854,31.049999999999272,False,False,123.09999999999854,31.049999999999272,2025-02-18_22868.45
2025-02-18,09:50,09:31,22868.45,22945.95,124.04999999999927,19,77.5,9.149999999997817,-0.11803516842711081,-1.6474209896624514,1.032668096992273,99.84999999999854,22.349999999998545,False,False,131.79999999999927,22.349999999998545,2025-02-18_22868.45
2025-02-18,09:51,09:31,22868.45,22962.9,124.04999999999927,20,94.45000000000073,1.4499999999970896,-0.19888709698340223,-5.640954979902945,2.00340039671294,99.84999999999854,5.399999999997817,False,False,148.75,5.399999999997817,2025-02-18_22868.45
2025-02-18,10:54,10:35,22814.15,22860.7,178.34999999999854,19,46.54999999999927,3.899999999997817,0.03856041131105048,-2.4959174853450006,1.0389169536417997,63.39999999999782,16.849999999998545,False,False,59.20000000000073,40.0,2025-02-18_22814.15
2025-02-18,10:55,10:35,22814.15,22862.3,178.34999999999854,20,48.14999999999782,3.400000000001455,0.03856041131105048,-2.4959174853450006,1.0389169536417997,63.39999999999782,15.25,False,False,60.79999999999927,38.400000000001455,2025-02-18_22814.15
2025-02-18,10:57,10:35,22814.15,22867.3,178.34999999999854,22,53.14999999999782,4.150000000001455,0.0064249734434529415,-4.606174276846609,0.5776361555153819,63.39999999999782,10.25,False,False,65.79999999999927,33.400000000001455,2025-02-18_22814.15
2025-02-18,10:58,10:35,22814.15,22873.5,178.34999999999854,23,59.349999999998545,-2.0499999999992724,0.0064249734434529415,-4.606174276846609,0.5776361555153819,63.39999999999782,4.049999999999272,False,False,72.0,27.200000000000728,2025-02-18_22814.15
2025-02-18,11:32,11:13,22801.5,22843.25,191.0,19,41.75,5.399999999997817,0.006849784231799383,0.8919675999392807,-0.48929367309369365,169.29999999999927,127.54999999999927,False,True,12.450000000000728,57.45000000000073,2025-02-18_22801.5
2025-02-18,11:33,11:13,22801.5,22844.2,191.0,20,42.70000000000073,6.69999999999709,0.017980683608476156,0.035601429576792576,-0.8002219658066911,169.29999999999927,126.59999999999854,False,True,13.400000000001455,56.5,2025-02-18_22801.5
2025-02-18,11:34,11:13,22801.5,22849.7,191.0,21,48.20000000000073,2.5499999999992724,0.017980683608476156,0.035601429576792576,-0.8002219658066911,169.29999999999927,121.09999999999854,False,True,18.900000000001455,51.0,2025-02-18_22801.5
2025-02-18,11:35,11:13,22801.5,22852.1,191.0,22,50.599999999998545,2.400000000001455,0.011130136986303718,-0.848795192257723,-0.31245712565999284,169.29999999999927,118.70000000000073,False,True,21.299999999999272,50.05000000000291,2025-02-18_22801.5
2025-02-18,11:42,11:13,22801.5,22855.2,191.0,29,53.70000000000073,2.2000000000007276,0.03167631938290061,-0.6531482517058707,0.5535184827804018,169.29999999999927,115.59999999999854,False,True,24.400000000001455,54.349999999998545,2025-02-18_22801.5
2025-02-18,11:43,11:13,22801.5,22860.25,191.0,30,58.75,3.7999999999992724,0.03167631938290061,-0.6531482517058707,0.5535184827804018,169.29999999999927,110.54999999999927,False,True,29.450000000000728,49.29999999999927,2025-02-18_22801.5
2025-02-18,11:44,11:13,22801.5,22866.7,191.0,31,65.20000000000073,1.5999999999949068,0.013695405619396084,-0.18184485340315693,-0.7627045277465161,169.29999999999927,104.09999999999854,False,True,35.900000000001455,42.849999999998545,2025-02-18_22801.5
2025-02-18,11:45,11:13,22801.5,22894.35,191.0,32,92.84999999999854,4.25,-0.029530718366821418,-5.4167107401459695,-2.647246273180892,169.29999999999927,76.45000000000073,False,False,63.54999999999927,15.200000000000728,2025-02-18_22801.5
2025-02-18,12:33,11:13,22801.5,22895.05,191.0,80,93.54999999999927,9.400000000001455,0.025248742912165056,-1.1928150786241876,1.7501891494948518,169.29999999999927,75.75,False,False,55.099999999998545,14.5,2025-02-18_22801.5
2025-02-18,12:34,11:13,22801.5,22898.95,191.0,81,97.45000000000073,9.100000000002183,0.025248742912165056,-3.921323258892928,3.319017312742001,169.29999999999927,71.84999999999854,False,False,59.0,10.599999999998545,2025-02-18_22801.5
2025-02-18,12:36,11:13,22801.5,22905.55,191.0,83,104.04999999999927,15.149999999997817,-0.3961910948892644,-3.4655412355539372,2.9581018569752704,169.29999999999927,65.25,False,False,65.59999999999854,12.450000000000728,2025-02-18_22801.5
2025-02-18,13:35,11:13,22801.5,22908.95,191.0,142,107.45000000000073,-2.25,0.007288910993819009,-1.14267589265723,3.817456125315255,169.29999999999927,61.849999999998545,False,False,22.299999999999272,43.75,2025-02-18_22801.5
2025-02-18,13:36,11:13,22801.5,22913.55,191.0,143,112.04999999999927,-3.149999999997817,0.016294327001409314,-0.23187813217053765,2.220170973141644,169.29999999999927,57.25,False,False,26.899999999997817,39.150000000001455,2025-02-18_22801.5
2025-02-18,13:43,11:13,22801.5,22919.6,191.0,150,118.09999999999854,7.450000000000728,-0.021012187068503163,-2.0880621118701814,2.17159614468041,169.29999999999927,51.20000000000073,False,False,29.599999999998545,33.10000000000218,2025-02-18_22801.5
2025-02-18,13:44,11:13,22801.5,22921.45,191.0,151,119.95000000000073,5.25,-0.021012187068503163,-2.0880621118701814,2.17159614468041,169.29999999999927,49.349999999998545,False,False,31.450000000000728,31.25,2025-02-18_22801.5
2025-02-18,13:45,11:13,22801.5,22922.55,191.0,152,121.04999999999927,8.0,-0.0004289084280517663,-0.5891003752662383,0.5174210354933262,169.29999999999927,48.25,False,False,32.54999999999927,30.150000000001455,2025-02-18_22801.5
2025-02-18,13:54,11:13,22801.5,22924.7,191.0,161,123.20000000000073,4.399999999997817,0.004719936152142168,0.7979840403191885,0.2074441910802305,169.29999999999927,46.099999999998545,False,False,34.70000000000073,41.849999999998545,2025-02-18_22801.5
2025-02-18,14:10,11:13,22801.5,22926.4,191.0,177,124.90000000000146,4.399999999997817,-0.04935982453655452,-0.8245328735542068,-3.2648081852575284,169.29999999999927,44.39999999999782,False,False,16.700000000000728,44.39999999999782,2025-02-18_22801.5
2025-02-18,14:11,11:13,22801.5,22931.3,191.0,178,129.79999999999927,3.7999999999992724,-0.04935982453655452,-0.8245328735542068,-3.2648081852575284,169.29999999999927,39.5,False,False,21.599999999998545,39.5,2025-02-18_22801.5
2025-02-19,09:33,09:16,22814.85,22884.35,130.45000000000073,17,69.5,-9.149999999997817,0.05196881870876968,7.863378576435354,5.254182632669124,235.10000000000218,165.60000000000218,True,True,16.94999999999709,165.60000000000218,2025-02-19_22814.85
2025-02-19,09:34,09:16,22814.85,22890.65,130.45000000000073,18,75.80000000000291,-3.5,0.05196881870876968,7.863378576435354,5.254182632669124,235.10000000000218,159.29999999999927,True,True,12.700000000000728,159.29999999999927,2025-02-19_22814.85
2025-02-19,09:35,09:16,22814.85,22890.7,130.45000000000073,19,75.85000000000218,-12.600000000002183,0.014652404992476775,2.024456456224777,1.2573782587309346,235.10000000000218,159.25,True,True,8.600000000002183,159.25,2025-02-19_22814.85
2025-02-19,09:37,09:16,22814.85,22892.9,130.45000000000073,21,78.05000000000291,-7.25,0.10611893312730825,2.2547001046342885,5.6904820462370775,235.10000000000218,157.04999999999927,True,True,10.80000000000291,157.04999999999927,2025-02-19_22814.85
2025-02-19,09:38,09:16,22814.85,22900.95,130.45000000000073,22,86.10000000000218,-3.600000000002183,0.09145312805214356,0.22567495716903085,4.378055074839837,235.10000000000218,149.0,True,True,18.850000000002183,149.0,2025-02-19_22814.85
2025-02-19,09:40,09:16,22814.85,22902.85,130.45000000000073,24,88.0,-6.44999999999709,0.03862340844920098,3.011283747858462,9.475389655733956,235.10000000000218,147.10000000000218,True,True,20.75,147.10000000000218,2025-02-19_22814.85
2025-02-19,09:43,09:16,22814.85,22905.75,130.45000000000073,27,90.90000000000146,1.75,-0.052781449316496865,3.8405677504538716,9.159132557137163,235.10000000000218,144.20000000000073,True,True,21.200000000000728,144.20000000000073,2025-02-19_22814.85
2025-02-19,09:44,09:16,22814.85,22912.3,130.45000000000073,28,97.45000000000073,0.9500000000007276,0.0,1.0325336416481923,4.076523370235252,235.10000000000218,137.65000000000146,True,True,8.5,137.65000000000146,2025-02-19_22814.85
2025-02-19,09:45,09:16,22814.85,22921.6,130.45000000000073,29,106.75,10.200000000000728,-0.183279414570936,-3.031762854481801,6.363249016102879,235.10000000000218,128.35000000000218,True,True,9.549999999999272,128.35000000000218,2025-02-19_22814.85
2025-02-19,09:46,09:16,22814.85,22933.1,130.45000000000073,30,118.25,3.9500000000007276,-0.183279414570936,-1.0573603623144856,7.075420602840321,235.10000000000218,116.85000000000218,True,True,12.049999999999272,116.85000000000218,2025-02-19_22814.85
2025-02-19,09:48,09:16,22814.85,22946.55,130.45000000000073,32,131.70000000000073,6.650000000001455,-0.16819103661593893,-7.833975771633117,7.181214261231017,235.10000000000218,103.40000000000146,True,True,17.599999999998545,103.40000000000146,2025-02-19_22814.85
2025-02-19,09:49,09:16,22814.85,22955.05,130.45000000000073,33,140.20000000000073,10.349999999998545,-0.16819103661593893,-7.833975771633117,7.181214261231017,235.10000000000218,94.90000000000146,True,False,15.5,94.90000000000146,2025-02-19_22814.85
2025-02-19,09:52,09:16,22814.85,22960.5,130.45000000000073,36,145.65000000000146,12.0,0.06624400914079231,-7.451829743400118,11.058044283291668,235.10000000000218,89.45000000000073,True,False,16.150000000001455,89.45000000000073,2025-02-19_22814.85
2025-02-20,09:53,09:47,22812.75,22860.3,120.15000000000146,6,47.54999999999927,2.0499999999992724,0.10412494993992105,7.090351428254693,4.229046049791041,111.09999999999854,63.54999999999927,False,False,16.649999999997817,49.45000000000073,2025-02-20_22812.75
2025-02-20,09:55,09:47,22812.75,22861.15,120.15000000000146,8,48.400000000001455,2.0499999999992724,0.13616339607529504,2.724954731901996,10.855066963075434,111.09999999999854,62.69999999999709,False,False,10.350000000002183,48.599999999998545,2025-02-20_22812.75
2025-02-20,09:56,09:47,22812.75,22867.3,120.15000000000146,9,54.54999999999927,-6.149999999997817,0.03200512081933393,-4.076367887612442,6.357173133983274,111.09999999999854,56.54999999999927,False,False,16.5,42.45000000000073,2025-02-20_22812.75
2025-02-20,09:59,09:47,22812.75,22883.05,120.15000000000146,12,70.29999999999927,-0.4500000000007276,0.015997440409543096,0.6407034306089354,9.029145501440317,111.09999999999854,40.79999999999927,False,False,28.799999999999272,26.700000000000728,2025-02-20_22812.75
2025-02-20,10:19,09:47,22812.75,22887.3,120.15000000000146,32,74.54999999999927,-0.6499999999978172,-0.020906264317455125,-2.3987292329882948,3.5579309725170427,111.09999999999854,36.54999999999927,False,False,13.599999999998545,26.799999999999272,2025-02-20_22812.75
2025-02-20,10:20,09:47,22812.75,22890.7,120.15000000000146,33,77.95000000000073,-2.350000000002183,-0.032023056600749555,-3.0002488542336336,3.6357709961630347,111.09999999999854,33.14999999999782,False,False,17.0,23.399999999997817,2025-02-20_22812.75
2025-02-20,10:21,09:47,22812.75,22891.7,120.15000000000146,34,78.95000000000073,-1.1500000000014552,0.011119116875257795,-2.9837881835714675,5.871352883903436,111.09999999999854,32.14999999999782,False,False,18.0,22.399999999997817,2025-02-20_22812.75
2025-02-20,10:22,09:47,22812.75,22904.75,120.15000000000146,35,92.0,0.750000000003638,0.011119116875257795,-2.9837881835714675,5.871352883903436,111.09999999999854,19.099999999998545,False,False,31.049999999999272,9.349999999998545,2025-02-20_22812.75
2025-02-20,11:08,09:47,22812.75,22906.2,120.15000000000146,81,93.45000000000073,-3.2000000000007276,0.042130845100407655,-1.4104920814479671,1.3308809130836208,111.09999999999854,17.649999999997817,False,False,27.150000000001455,7.899999999997817,2025-02-20_22812.75
2025-02-20,11:09,09:47,22812.75,22910.0,120.15000000000146,82,97.25,-2.2999999999992724,0.012860880748588599,-1.6701030167342257,1.1580999214689136,111.09999999999854,13.849999999998545,False,False,30.950000000000728,4.099999999998545,2025-02-20_22812.75
2025-02-20,11:14,09:47,22812.75,22911.3,120.15000000000146,87,98.54999999999927,1.0,-0.0022171080928834463,-0.23443976398480615,-0.5089981539286192,111.09999999999854,12.549999999999272,False,False,32.25,2.7999999999992724,2025-02-20_22812.75
2025-02-20,11:18,09:47,22812.75,22911.9,120.15000000000146,91,99.15000000000146,0.7999999999992724,-0.10331952783418918,-3.9479686779361978,-1.016934195370267,111.09999999999854,11.94999999999709,False,False,32.85000000000218,2.1999999999970896,2025-02-20_22812.75
2025-02-20,11:19,09:47,22812.75,22912.55,120.15000000000146,92,99.79999999999927,-0.9000000000014552,-0.10331952783418918,-3.138974112173898,0.21156132723962884,111.09999999999854,11.299999999999272,False,False,33.5,1.5499999999992724,2025-02-20_22812.75
2025-02-20,13:52,09:47,22812.75,22919.3,120.15000000000146,245,106.54999999999927,9.099999999998545,-0.10572280192078232,-8.559713870527396,-3.3833446319620375,111.09999999999854,4.549999999999272,False,False,25.5,4.549999999999272,2025-02-20_22812.75
2025-02-21,10:21,10:16,22733.3,22785.4,187.70000000000073,5,52.10000000000218,-10.30000000000291,0.3940632042916059,5.23547236067059,5.799736012663881,91.15000000000146,39.04999999999927,False,False,44.70000000000073,12.599999999998545,2025-02-21_22733.3
2025-02-21,10:22,10:16,22733.3,22786.15,187.70000000000073,6,52.85000000000218,-3.350000000002183,0.3940632042916059,5.23547236067059,5.799736012663881,91.15000000000146,38.29999999999927,False,False,45.45000000000073,11.849999999998545,2025-02-21_22733.3
2025-02-21,10:32,10:16,22733.3,22787.4,187.70000000000073,16,54.10000000000218,-0.5999999999985448,0.03024803387778885,1.00857676893098,0.2631950596361454,91.15000000000146,37.04999999999927,False,False,46.70000000000073,10.599999999998545,2025-02-21_22733.3
2025-02-21,10:34,10:16,22733.3,22790.35,187.70000000000073,18,57.04999999999927,2.8000000000029104,0.14130797916045434,0.6016110715879597,1.564191777187185,91.15000000000146,34.10000000000218,False,False,49.64999999999782,7.650000000001455,2025-02-21_22733.3
2025-02-21,10:35,10:16,22733.3,22792.65,187.70000000000073,19,59.35000000000218,-3.9500000000007276,0.11102636199107341,-0.40290212015757776,1.2975815470245289,91.15000000000146,31.799999999999272,False,False,51.95000000000073,5.349999999998545,2025-02-21_22733.3
2025-02-21,10:46,10:16,22733.3,22795.85,187.70000000000073,30,62.54999999999927,2.2000000000007276,-0.058123293473066884,-0.24557367100986882,2.168793293498905,91.15000000000146,28.600000000002183,False,False,55.14999999999782,25.05000000000291,2025-02-21_22733.3
2025-02-21,11:37,10:16,22733.3,22797.8,187.70000000000073,81,64.5,-5.5,-0.04174588553459424,-2.4957252896842474,5.030306070087853,91.15000000000146,26.650000000001455,False,False,21.700000000000728,26.650000000001455,2025-02-21_22733.3
2025-02-21,11:38,10:16,22733.3,22817.55,187.70000000000073,82,84.25,8.30000000000291,-0.022238560756659975,-1.500105862697132,3.483576177569625,91.15000000000146,6.900000000001455,False,False,41.45000000000073,6.900000000001455,2025-02-21_22733.3
2025-02-21,12:34,10:16,22733.3,22822.35,187.70000000000073,138,89.04999999999927,7.150000000001455,-0.0022610520222898778,-0.5039837900954747,0.7272046591956682,91.15000000000146,2.100000000002183,False,False,72.59999999999854,2.100000000002183,2025-02-21_22733.3
2025-02-21,12:43,10:16,22733.3,22822.9,187.70000000000073,147,89.60000000000218,1.5499999999992724,-0.04115635797891093,-0.26037671337959534,2.0255045449154796,90.79999999999927,1.1999999999970896,False,False,101.10000000000218,1.1999999999970896,2025-02-21_22733.3
2025-02-21,14:00,13:46,22720.3,22766.4,200.70000000000073,14,46.10000000000218,-0.2000000000007276,-0.08588067953088085,0.024153617004141203,0.49589704232835263,92.40000000000146,46.29999999999927,False,False,26.80000000000291,34.29999999999927,2025-02-21_22720.3
2025-02-21,14:07,13:46,22720.3,22776.4,200.70000000000073,21,56.10000000000218,-2.100000000002183,0.6438037249283601,-0.8556038270237543,1.4076428295713317,92.40000000000146,36.29999999999927,False,False,16.350000000002183,27.349999999998545,2025-02-21_22720.3
2025-02-21,14:11,13:46,22720.3,22778.15,200.70000000000073,25,57.85000000000218,4.900000000001455,0.050741312775692826,-0.49637996302853704,0.31018671675187015,92.40000000000146,34.54999999999927,False,False,18.100000000002183,34.29999999999927,2025-02-21_22720.3
2025-02-21,14:14,13:46,22720.3,22778.9,200.70000000000073,28,58.60000000000218,1.6999999999970896,-1.1672701714428024,-0.9716081826145251,0.4866543580111182,92.40000000000146,33.79999999999927,False,False,18.850000000002183,33.79999999999927,2025-02-21_22720.3
2025-02-24,11:40,10:26,22548.35,22595.85,247.5500000000029,74,47.5,-2.850000000002183,0.12046573446764519,1.2130433136322782,0.8670414837091966,71.70000000000073,24.200000000000728,False,False,42.25,24.200000000000728,2025-02-24_22548.35
2025-02-24,11:42,10:26,22548.35,22600.0,247.5500000000029,76,51.650000000001455,3.75,0.1457283682898991,-1.4160987164467564,0.8454416870258497,71.70000000000073,20.049999999999272,False,False,46.400000000001455,20.049999999999272,2025-02-24_22548.35
2025-02-24,11:43,10:26,22548.35,22603.3,247.5500000000029,77,54.95000000000073,-2.0499999999992724,0.1457283682898991,-1.4160987164467564,0.8454416870258497,71.70000000000073,16.75,False,False,49.70000000000073,16.75,2025-02-24_22548.35
2025-02-24,11:44,10:26,22548.35,22610.1,247.5500000000029,78,61.75,-1.8499999999985448,0.11087411561734317,-1.979539711528977,0.07230581104791245,71.70000000000073,9.950000000000728,False,False,56.5,9.950000000000728,2025-02-24_22548.35
2025-02-24,11:47,10:26,22548.35,22611.65,247.5500000000029,81,63.30000000000291,2.5,0.1370733839246796,-2.864553064145381,0.1738335830331561,71.70000000000073,8.399999999997817,False,False,58.05000000000291,8.399999999997817,2025-02-24_22548.35
2025-02-24,11:48,10:26,22548.35,22614.7,247.5500000000029,82,66.35000000000218,-1.4000000000014552,0.22746235448369845,-2.7366960142256147,0.9014695100570513,71.70000000000073,5.349999999998545,False,False,61.10000000000218,5.349999999998545,2025-02-24_22548.35
2025-02-28,10:15,10:01,22224.1,22275.95,320.9500000000007,14,51.85000000000218,-2.2000000000007276,0.11751574247624852,-2.59940301869791,5.382343967358416,76.40000000000146,24.549999999999272,False,False,35.75,24.549999999999272,2025-02-28_22224.1
2025-02-28,10:18,10:01,22224.1,22276.85,320.9500000000007,17,52.75,-2.599999999998545,-0.07617556574035511,-8.514730111958968,8.883557052054304,76.40000000000146,23.650000000001455,False,False,36.64999999999782,23.650000000001455,2025-02-28_22224.1
2025-02-28,10:19,10:01,22224.1,22286.55,320.9500000000007,18,62.45000000000073,3.600000000002183,-0.07617556574035511,-8.514730111958968,8.883557052054304,76.40000000000146,13.950000000000728,False,False,46.349999999998545,13.950000000000728,2025-02-28_22224.1
2025-02-28,10:21,10:01,22224.1,22287.05,320.9500000000007,20,62.95000000000073,-7.900000000001455,-0.15145523235756686,-7.741500886122421,9.183388048934882,76.40000000000146,13.450000000000728,False,False,46.849999999998545,13.450000000000728,2025-02-28_22224.1
2025-02-28,10:24,10:01,22224.1,22291.05,320.9500000000007,23,66.95000000000073,-3.5,0.009687147261483453,-1.903916012563689,7.418072060477843,76.40000000000146,9.450000000000728,False,False,51.39999999999782,9.450000000000728,2025-02-28_22224.1
2025-02-28,10:41,10:01,22224.1,22295.95,320.9500000000007,40,71.85000000000218,0.499999999996362,0.024457816591683113,-0.16624423419027146,1.3233097161532648,76.40000000000146,4.549999999999272,False,False,56.29999999999927,4.549999999999272,2025-02-28_22224.1
2025-02-28,13:08,13:00,22105.15,22145.35,439.8999999999978,8,40.19999999999709,-3.7000000000007276,-0.0057134695043536965,1.4972470750172162,2.457407552798929,93.59999999999854,53.400000000001455,False,False,33.79999999999927,18.450000000000728,2025-02-28_22105.15
2025-02-28,13:49,13:00,22105.15,22148.3,439.8999999999978,49,43.14999999999782,-11.549999999999272,0.03569255729061194,1.1284371209057786,1.7674360129493305,93.59999999999854,50.45000000000073,False,False,33.45000000000073,50.45000000000073,2025-02-28_22105.15
2025-02-28,13:50,13:00,22105.15,22155.55,439.8999999999978,50,50.39999999999782,-19.349999999998545,0.03366388838190737,1.2358953600161815,-0.13981412945143212,93.59999999999854,43.20000000000073,False,False,40.70000000000073,43.20000000000073,2025-02-28_22105.15
2025-03-03,10:19,10:08,22012.25,22058.45,249.29999999999927,11,46.20000000000073,5.549999999999272,0.5645935799307278,-1.4488600623436154,4.725203132106559,91.95000000000073,45.75,False,False,52.75,45.75,2025-03-03_22012.25
2025-03-03,10:21,10:08,22012.25,22058.7,249.29999999999927,13,46.45000000000073,2.399999999997817,0.5332714086078161,-2.170232089864854,6.6112110492701825,91.95000000000073,45.5,False,False,53.0,45.5,2025-03-03_22012.25
2025-03-03,10:26,10:08,22012.25,22066.05,249.29999999999927,18,53.79999999999927,-18.649999999997817,0.26068413085353903,-0.7448561743898963,0.19364701885511426,91.95000000000073,38.150000000001455,False,False,61.349999999998545,38.150000000001455,2025-03-03_22012.25
2025-03-03,10:27,10:08,22012.25,22074.85,249.29999999999927,19,62.599999999998545,-22.94999999999709,0.41206241570044266,0.9186559484142043,0.39975086348451594,91.95000000000073,29.350000000002183,False,False,70.14999999999782,29.350000000002183,2025-03-03_22012.25
2025-03-03,10:28,10:08,22012.25,22094.15,249.29999999999927,20,81.90000000000146,-8.600000000002183,0.41206241570044266,0.9332790426137105,-0.12740708383386368,91.95000000000073,10.049999999999272,False,False,89.45000000000073,10.049999999999272,2025-03-03_22012.25
2025-03-03,10:29,10:08,22012.25,22100.2,249.29999999999927,21,87.95000000000073,-1.2000000000007276,0.15098469171559437,1.605363880669941,0.06299609424216257,91.95000000000073,4.0,False,False,95.5,4.0,2025-03-03_22012.25
2025-03-03,12:14,11:22,22004.7,22054.75,256.84999999999854,52,50.04999999999927,10.05000000000291,-0.06233686843702957,-0.950879792660142,3.997012096857855,169.45000000000073,119.40000000000146,False,True,17.650000000001455,100.29999999999927,2025-03-03_22004.7
2025-03-03,12:18,11:22,22004.7,22057.15,256.84999999999854,56,52.45000000000073,2.399999999997817,0.0720339324088215,-3.6430640554286353,2.1474840717734534,169.45000000000073,117.0,False,True,13.200000000000728,117.0,2025-03-03_22004.7
2025-03-03,12:19,11:22,22004.7,22060.65,256.84999999999854,57,55.95000000000073,-4.80000000000291,0.0720339324088215,-3.6430640554286353,2.1474840717734534,169.45000000000073,113.5,False,True,3.650000000001455,113.5,2025-03-03_22004.7
2025-03-03,12:21,11:22,22004.7,22070.85,256.84999999999854,59,66.14999999999782,-6.099999999998545,0.059541051140943324,-1.0901803128369525,3.3203460912590854,169.45000000000073,103.30000000000291,False,True,10.849999999998545,103.30000000000291,2025-03-03_22004.7
2025-03-03,12:22,11:22,22004.7,22071.5,256.84999999999854,60,66.79999999999927,-1.3500000000021828,0.059541051140943324,-1.0901803128369525,3.3203460912590854,169.45000000000073,102.65000000000146,False,True,7.5,102.65000000000146,2025-03-03_22004.7
2025-03-03,12:23,11:22,22004.7,22079.55,256.84999999999854,61,74.84999999999854,-3.6999999999970896,0.017291784793682652,-0.21273128667829155,2.8447532795692565,169.45000000000073,94.60000000000218,False,False,15.549999999999272,94.60000000000218,2025-03-03_22004.7
2025-03-03,12:25,11:22,22004.7,22080.75,256.84999999999854,63,76.04999999999927,-1.1500000000014552,0.036594242237808494,-2.343392494804486,8.40437590771157,169.45000000000073,93.40000000000146,False,False,16.75,93.40000000000146,2025-03-03_22004.7
2025-03-03,12:32,11:22,22004.7,22095.0,256.84999999999854,70,90.29999999999927,0.1500000000014552,0.016482677108364818,0.5547704070530513,1.708945398753925,169.45000000000073,79.15000000000146,False,False,15.0,79.15000000000146,2025-03-03_22004.7
2025-03-03,12:34,11:22,22004.7,22103.7,256.84999999999854,72,99.0,2.899999999997817,-0.06834280752253674,-2.658866591689435,0.7095984989063053,169.45000000000073,70.45000000000073,False,False,23.400000000001455,70.45000000000073,2025-03-03_22004.7
2025-03-03,12:35,11:22,22004.7,22104.15,256.84999999999854,73,99.45000000000073,1.499999999996362,-0.08481150542432037,-3.195907052180069,-0.9825555617842929,169.45000000000073,70.0,False,False,23.850000000002183,70.0,2025-03-03_22004.7
2025-03-03,12:43,11:22,22004.7,22108.0,256.84999999999854,81,103.29999999999927,-7.650000000001455,-0.013672189158753234,0.3341517285834872,0.2225413674679988,169.45000000000073,66.15000000000146,False,False,15.549999999999272,66.15000000000146,2025-03-03_22004.7
2025-03-03,12:45,11:22,22004.7,22129.3,256.84999999999854,83,124.59999999999854,3.600000000002183,-0.08079492559631696,0.6083456412616206,0.8643489707994334,169.45000000000073,44.85000000000218,False,False,36.849999999998545,44.85000000000218,2025-03-03_22004.7
2025-03-03,12:46,11:22,22004.7,22145.15,256.84999999999854,84,140.45000000000073,1.8499999999985448,-0.08079492559631696,0.6083456412616206,0.8643489707994334,169.45000000000073,29.0,False,False,52.70000000000073,29.0,2025-03-03_22004.7
2025-03-03,12:49,11:22,22004.7,22151.9,256.84999999999854,87,147.20000000000073,2.849999999998545,-0.416656612211741,-8.210214088753897,0.2658146278595286,169.45000000000073,22.25,False,False,59.45000000000073,22.25,2025-03-03_22004.7
2025-03-04,09:39,09:17,21964.6,22047.75,154.70000000000073,22,83.15000000000146,-9.55000000000291,0.1691860678951107,3.2292337775366553,5.0051246089114265,140.45000000000073,57.29999999999927,False,False,34.150000000001455,43.29999999999927,2025-03-04_21964.6
2025-03-04,09:41,09:17,21964.6,22055.65,154.70000000000073,24,91.05000000000291,-3.349999999998545,0.01877022389613625,1.3359075072675974,1.629711230728259,140.45000000000073,49.39999999999782,False,False,42.05000000000291,35.39999999999782,2025-03-04_21964.6
2025-03-04,09:42,09:17,21964.6,22067.25,154.70000000000073,25,102.65000000000146,-2.7000000000007276,0.19871954429160343,4.5070235004327275,3.78830199909157,140.45000000000073,37.79999999999927,False,False,53.650000000001455,23.799999999999272,2025-03-04_21964.6
2025-03-04,09:55,09:17,21964.6,22067.8,154.70000000000073,38,103.20000000000073,10.30000000000291,0.11287463580611501,-0.6119509201610307,4.532426441148041,140.45000000000073,37.25,False,False,35.70000000000073,23.25,2025-03-04_21964.6
2025-03-04,10:01,09:17,21964.6,22071.65,154.70000000000073,44,107.05000000000291,-4.400000000005093,-0.17909329946841357,1.8433514474580859,3.5698520911135567,140.45000000000073,33.39999999999782,False,False,39.55000000000291,19.399999999997817,2025-03-04_21964.6
2025-03-04,10:02,09:17,21964.6,22087.15,154.70000000000073,45,122.55000000000291,4.69999999999709,-0.14373256784543376,1.6902776055368163,0.6883889791452491,140.45000000000073,17.899999999997817,False,False,55.05000000000291,3.899999999997817,2025-03-04_21964.6
2025-03-04,11:04,09:17,21964.6,22095.3,154.70000000000073,107,130.70000000000073,5.650000000001455,-0.026380298381467604,-5.048076923076927,2.7197973437325107,140.45000000000073,9.75,False,False,46.5,8.950000000000728,2025-03-04_21964.6
2025-03-04,11:06,09:17,21964.6,22103.55,154.70000000000073,109,138.95000000000073,-0.3499999999985448,-0.037336601638748856,-2.4094259291486564,1.9228226918728497,140.45000000000073,1.5,False,False,54.75,0.7000000000007276,2025-03-04_21964.6
2025-03-04,14:11,09:17,21964.6,22104.05,154.70000000000073,294,139.45000000000073,2.7000000000043656,-0.043632485193234594,0.5871088330065222,-0.6934174949577487,140.45000000000073,1.0,False,False,28.849999999998545,1.0,2025-03-04_21964.6
2025-03-06,09:55,09:50,22245.85,22308.6,245.45000000000073,5,62.75,-4.049999999999272,-0.13862074453160345,-0.4945180839183272,5.662374087407596,310.6000000000022,247.85000000000218,True,True,18.049999999999272,69.90000000000146,2025-03-06_22245.85
2025-03-06,09:58,09:50,22245.85,22323.6,245.45000000000073,8,77.75,1.6000000000021828,-0.12951576194248915,-1.7857619969612437,13.959999734922036,310.6000000000022,232.85000000000218,True,True,25.149999999997817,54.900000000001455,2025-03-06_22245.85
2025-03-06,10:03,09:50,22245.85,22325.0,245.45000000000073,13,79.15000000000146,2.099999999998545,-0.030637254901966227,1.7354401396477037,6.5333251921181335,310.6000000000022,231.45000000000073,True,True,15.650000000001455,59.349999999998545,2025-03-06_22245.85
2025-03-06,10:05,09:50,22245.85,22359.8,245.45000000000073,15,113.95000000000073,-5.399999999997817,0.0071373991317624785,0.8750986133446714,4.5589789422017635,310.6000000000022,196.65000000000146,True,True,50.45000000000073,34.0,2025-03-06_22245.85
2025-03-06,10:06,09:50,22245.85,22362.05,245.45000000000073,16,116.20000000000073,-4.999999999996362,-0.0012595410232463244,-7.857113056406828,2.839149502213534,310.6000000000022,194.40000000000146,True,True,52.70000000000073,75.75,2025-03-06_22245.85
2025-03-06,10:30,09:50,22245.85,22367.25,245.45000000000073,40,121.40000000000146,0.0,0.142096659261437,-1.035913061687932,4.771348762391625,310.6000000000022,189.20000000000073,True,True,47.29999999999927,88.29999999999927,2025-03-06_22245.85
2025-03-06,10:43,09:50,22245.85,22370.6,245.45000000000073,53,124.75,-5.850000000002183,0.03222566334644128,6.436485088059163,4.671046143394086,310.6000000000022,185.85000000000218,True,True,50.64999999999782,84.95000000000073,2025-03-06_22245.85
2025-03-06,10:52,09:50,22245.85,22375.7,245.45000000000073,62,129.85000000000218,-3.2999999999992724,0.01004150488685962,-0.06279509721316412,5.453744935753102,310.6000000000022,180.75,True,True,55.75,79.84999999999854,2025-03-06_22245.85
2025-03-06,11:02,09:50,22245.85,22379.2,245.45000000000073,72,133.35000000000218,-1.8000000000029104,0.005439535379991867,0.04638631595041964,2.655215445164849,310.6000000000022,177.25,True,True,59.25,76.34999999999854,2025-03-06_22245.85
2025-03-06,11:03,09:50,22245.85,22383.65,245.45000000000073,73,137.8000000000029,2.5499999999956344,0.10376959801834396,-1.1827214860206103,2.4975972107498023,310.6000000000022,172.79999999999927,True,True,63.70000000000073,71.89999999999782,2025-03-06_22245.85
2025-03-06,11:04,09:50,22245.85,22387.1,245.45000000000073,74,141.25,-2.0,0.10376959801834396,-1.1827214860206103,2.4975972107498023,310.6000000000022,169.35000000000218,True,True,67.14999999999782,68.45000000000073,2025-03-06_22245.85
2025-03-06,11:05,09:50,22245.85,22393.8,245.45000000000073,75,147.95000000000073,-4.799999999999272,0.0983247142307242,-1.228537928485951,-0.15354137997912742,310.6000000000022,162.65000000000146,True,True,73.84999999999854,61.75,2025-03-06_22245.85
2025-03-11,09:39,09:17,22314.7,22383.3,145.59999999999854,22,68.59999999999854,1.0,0.12724103268821896,1.2518050282588566,6.0678116395202375,201.29999999999927,132.70000000000073,True,True,31.200000000000728,54.650000000001455,2025-03-11_22314.7
2025-03-11,09:48,09:17,22314.7,22389.45,145.59999999999854,31,74.75,-16.400000000001455,0.001694498809623468,3.8956288627680413,4.789117428339651,201.29999999999927,126.54999999999927,True,True,20.400000000001455,59.89999999999782,2025-03-11_22314.7
2025-03-11,09:49,09:17,22314.7,22399.75,145.59999999999854,32,85.04999999999927,-10.349999999998545,0.001694498809623468,3.8956288627680413,4.789117428339651,201.29999999999927,116.25,True,True,30.700000000000728,49.599999999998545,2025-03-11_22314.7
2025-03-11,09:51,09:17,22314.7,22403.35,145.59999999999854,34,88.64999999999782,2.599999999998545,-0.21963326745746414,0.967619747248083,3.8863054389019824,201.29999999999927,112.65000000000146,True,True,34.29999999999927,46.0,2025-03-11_22314.7
2025-03-11,09:58,09:17,22314.7,22407.05,145.59999999999854,41,92.34999999999854,1.750000000003638,0.008058222780160662,1.5692783411395572,1.0555666201951697,201.29999999999927,108.95000000000073,True,True,28.0,61.900000000001455,2025-03-11_22314.7
2025-03-11,10:09,09:17,22314.7,22409.25,145.59999999999854,52,94.54999999999927,-4.75,-0.013143891694333831,-1.1201703721577916,1.0162150051809649,201.29999999999927,106.75,True,True,12.0,76.59999999999854,2025-03-11_22314.7
2025-03-11,10:10,09:17,22314.7,22413.5,145.59999999999854,53,98.79999999999927,-11.200000000000728,-0.013143891694333831,-1.1201703721577916,1.0162150051809649,201.29999999999927,102.5,True,True,16.25,72.34999999999854,2025-03-11_22314.7
2025-03-11,10:11,09:17,22314.7,22415.55,145.59999999999854,54,100.84999999999854,-13.099999999998545,0.01866178067317925,0.45701433792522117,0.45655487663363026,201.29999999999927,100.45000000000073,True,True,18.299999999999272,70.29999999999927,2025-03-11_22314.7
2025-03-11,10:13,09:17,22314.7,22418.35,145.59999999999854,56,103.64999999999782,-10.099999999998545,0.02502375135722268,1.8944053978071418,0.881917716148739,201.29999999999927,97.65000000000146,True,False,21.099999999998545,67.5,2025-03-11_22314.7
2025-03-11,10:14,09:17,22314.7,22422.55,145.59999999999854,57,107.84999999999854,-8.349999999998545,0.006360783648551305,1.4308518617193844,0.4234296507952928,201.29999999999927,93.45000000000073,True,False,25.299999999999272,63.29999999999927,2025-03-11_22314.7
2025-03-11,10:15,09:17,22314.7,22428.8,145.59999999999854,58,114.09999999999854,1.5,-0.008056992621485737,3.413440362542608,2.199145625672916,201.29999999999927,87.20000000000073,True,False,31.549999999999272,57.04999999999927,2025-03-11_22314.7
2025-03-11,10:23,09:17,22314.7,22432.25,145.59999999999854,66,117.54999999999927,12.200000000000728,0.012299236175028483,0.23753558522181528,0.5658886160704313,201.29999999999927,83.75,True,False,35.0,53.599999999998545,2025-03-11_22314.7
2025-03-11,10:26,09:17,22314.7,22436.05,145.59999999999854,69,121.34999999999854,2.899999999997817,0.04155782474470904,-1.006627583801245,2.0391133598680833,201.29999999999927,79.95000000000073,True,False,38.79999999999927,49.79999999999927,2025-03-11_22314.7
2025-03-11,10:28,09:17,22314.7,22436.35,145.59999999999854,71,121.64999999999782,-3.25,0.112375750585203,-1.4371392242688796,4.060345569779522,201.29999999999927,79.65000000000146,True,False,39.099999999998545,49.5,2025-03-11_22314.7
2025-03-11,10:42,09:17,22314.7,22445.05,145.59999999999854,85,130.34999999999854,6.250000000003638,0.08129427256444721,-0.40144955350590594,-0.7102203628934212,201.29999999999927,70.95000000000073,True,False,29.5,40.79999999999927,2025-03-11_22314.7
2025-03-11,10:43,09:17,22314.7,22445.15,145.59999999999854,86,130.45000000000073,4.149999999997817,0.08129427256444721,-0.40144955350590594,-0.7102203628934212,201.29999999999927,70.84999999999854,True,False,29.600000000002183,40.69999999999709,2025-03-11_22314.7
2025-03-11,10:56,09:17,22314.7,22447.95,145.59999999999854,99,133.25,-5.05000000000291,0.12735350116352961,0.2905599883411769,-0.2086796012626957,201.29999999999927,68.04999999999927,True,False,32.400000000001455,37.89999999999782,2025-03-11_22314.7
2025-03-11,10:57,09:17,22314.7,22464.1,145.59999999999854,100,149.39999999999782,9.100000000002183,0.12058387983922003,-1.5543593106714715,-0.07350749163852477,201.29999999999927,51.900000000001455,True,False,48.54999999999927,21.75,2025-03-11_22314.7
2025-03-12,09:40,09:35,22450.1,22492.8,127.30000000000291,5,42.70000000000073,-0.7999999999992724,-0.42780658059706766,6.987495056660897,3.6993049674741485,64.0,21.299999999999272,False,False,82.64999999999782,21.299999999999272,2025-03-12_22450.1
2025-03-12,09:41,09:35,22450.1,22500.8,127.30000000000291,6,50.70000000000073,-3.349999999994907,-0.4147303405533376,2.821143240579582,0.9129213483145993,64.0,13.299999999999272,False,False,90.64999999999782,13.299999999999272,2025-03-12_22450.1
2025-03-12,09:50,09:45,22447.2,22512.85,130.20000000000073,5,65.64999999999782,1.75,-0.03994560598333807,1.7902045459439853,2.563794734186575,66.89999999999782,1.25,False,False,102.69999999999709,1.25,2025-03-12_22447.2
2025-03-12,10:36,10:16,22410.15,22459.9,167.25,20,49.75,0.1499999999978172,0.09403432676504675,-1.3982871394287333,0.8609892455061274,50.69999999999709,0.9499999999970896,False,False,84.65000000000146,0.9499999999970896,2025-03-12_22410.15
2025-03-12,12:15,12:05,22329.55,22370.75,247.85000000000218,10,41.20000000000073,3.149999999997817,0.08117941491934122,-0.6608777947575528,1.1984807561171706,164.54999999999927,123.34999999999854,False,True,39.0,39.599999999998545,2025-03-12_22329.55
2025-03-12,12:30,12:05,22329.55,22376.35,247.85000000000218,25,46.79999999999927,-0.24999999999636202,0.09578383101715993,0.08792091406559788,1.3826456895167816,164.54999999999927,117.75,False,True,44.599999999998545,68.95000000000073,2025-03-12_22329.55
2025-03-12,12:31,12:05,22329.55,22376.8,247.85000000000218,26,47.25,0.4000000000014552,0.09578383101715993,0.08792091406559788,1.3826456895167816,164.54999999999927,117.29999999999927,False,True,45.04999999999927,68.5,2025-03-12_22329.55
2025-03-12,12:32,12:05,22329.55,22383.25,247.85000000000218,27,53.70000000000073,-3.2999999999992724,0.06929890507729741,-0.3152209896211011,0.5736619807098275,164.54999999999927,110.84999999999854,False,True,51.5,62.04999999999927,2025-03-12_22329.55
2025-03-12,12:34,12:05,22329.55,22384.2,247.85000000000218,29,54.650000000001455,-0.4500000000007276,0.15413756462647754,-0.6816035011178889,1.8893685073176014,164.54999999999927,109.89999999999782,False,True,52.45000000000073,61.099999999998545,2025-03-12_22329.55
2025-03-12,13:04,12:05,22329.55,22384.35,247.85000000000218,59,54.79999999999927,0.3000000000029104,-0.04189692518465904,-1.1932889903703003,2.187907931584654,164.54999999999927,109.75,False,True,11.349999999998545,60.95000000000073,2025-03-12_22329.55
2025-03-12,13:09,12:05,22329.55,22389.75,247.85000000000218,64,60.20000000000073,-2.4500000000007276,-0.01802322900817943,-0.15714170886584888,0.44078424032567565,164.54999999999927,104.34999999999854,False,True,16.75,55.54999999999927,2025-03-12_22329.55
2025-03-12,13:14,12:05,22329.55,22402.2,247.85000000000218,69,72.65000000000146,-3.350000000002183,0.025572445480381845,-2.239774744494405,0.9924591121132531,164.54999999999927,91.89999999999782,False,False,21.549999999999272,43.099999999998545,2025-03-12_22329.55
2025-03-12,13:15,12:05,22329.55,22406.5,247.85000000000218,70,76.95000000000073,-0.75,0.025572445480381845,-1.978078083835233,0.8213329530004643,164.54999999999927,87.59999999999854,False,False,14.450000000000728,38.79999999999927,2025-03-12_22329.55
2025-03-12,13:16,12:05,22329.55,22413.25,247.85000000000218,71,83.70000000000073,2.75,0.08216720187139703,-6.520170766136967,1.3158690270041573,164.54999999999927,80.84999999999854,False,False,21.200000000000728,40.849999999998545,2025-03-12_22329.55
2025-03-12,13:17,12:05,22329.55,22416.35,247.85000000000218,72,86.79999999999927,-4.749999999996362,0.08216720187139703,-6.081501651402932,1.0323733611188768,164.54999999999927,77.75,False,False,24.299999999999272,41.10000000000218,2025-03-12_22329.55
2025-03-12,13:18,12:05,22329.55,22421.8,247.85000000000218,73,92.25,-2.2999999999992724,0.01424985016702518,-6.77022910899997,2.3910312494714425,164.54999999999927,72.29999999999927,False,False,29.75,35.650000000001455,2025-03-12_22329.55
2025-03-12,13:19,12:05,22329.55,22424.2,247.85000000000218,74,94.65000000000146,1.0,0.01424985016702518,-10.230076616717742,2.8949160986365685,164.54999999999927,69.89999999999782,False,False,32.150000000001455,35.70000000000073,2025-03-12_22329.55
2025-03-12,13:22,12:05,22329.55,22432.0,247.85000000000218,77,102.45000000000073,-3.9500000000007276,-0.04649526250973812,-4.583938074504113,7.404964011365767,164.54999999999927,62.099999999998545,False,False,39.95000000000073,33.79999999999927,2025-03-12_22329.55
2025-03-12,13:23,12:05,22329.55,22439.65,247.85000000000218,78,110.10000000000218,-3.600000000002183,-0.004190535257064809,-4.583938074504113,5.076686982066914,164.54999999999927,54.44999999999709,False,False,47.60000000000218,26.149999999997817,2025-03-12_22329.55
2025-03-12,13:24,12:05,22329.55,22440.25,247.85000000000218,79,110.70000000000073,-6.049999999999272,-0.11063013078660422,-0.0561727922897437,3.0774180450558575,164.54999999999927,53.849999999998545,False,False,48.20000000000073,25.549999999999272,2025-03-12_22329.55
2025-03-13,12:14,11:55,22403.15,22443.2,154.89999999999782,19,40.04999999999927,-6.150000000001455,0.013174390684422832,1.2475670224388669,3.0332601714703866,58.89999999999782,18.849999999998545,False,False,17.450000000000728,18.849999999998545,2025-03-13_22403.15
2025-03-13,12:16,11:55,22403.15,22445.9,154.89999999999782,21,42.75,-0.2999999999992724,-0.009773841799742833,3.4930541304350804,4.830148212556784,58.89999999999782,16.149999999997817,False,False,25.450000000000728,16.149999999997817,2025-03-13_22403.15
2025-03-13,12:17,11:55,22403.15,22447.5,154.89999999999782,22,44.349999999998545,2.25,-0.009773841799742833,2.5169069288513812,2.755768412273274,58.89999999999782,14.549999999999272,False,False,27.049999999999272,14.549999999999272,2025-03-13_22403.15
2025-03-13,12:44,11:55,22403.15,22450.35,154.89999999999782,49,47.19999999999709,-2.349999999998545,-0.019978406318277298,0.367318289864893,1.1157444441525444,58.89999999999782,11.700000000000728,False,False,30.599999999998545,11.700000000000728,2025-03-13_22403.15
2025-03-13,12:46,11:55,22403.15,22459.65,154.89999999999782,51,56.5,-2.75,-0.000850318444256537,-0.49127671748832036,1.307183684225155,58.89999999999782,2.399999999997817,False,False,39.900000000001455,2.399999999997817,2025-03-13_22403.15
2025-03-25,11:05,10:57,23656.4,23715.55,213.1999999999971,8,59.14999999999782,2.2999999999992724,0.009925284662681833,1.7144693097688846,2.860073418268194,67.94999999999709,8.799999999999272,False,False,88.0,8.799999999999272,2025-03-25_23656.4
2025-03-25,11:06,10:57,23656.4,23716.6,213.1999999999971,9,60.19999999999709,2.4500000000007276,0.0711312067491976,3.837503674351095,1.625188944072553,67.94999999999709,7.75,False,False,89.04999999999927,7.75,2025-03-25_23656.4
2025-03-25,11:07,10:57,23656.4,23719.3,213.1999999999971,10,62.89999999999782,2.250000000003638,0.0711312067491976,3.837503674351095,1.625188944072553,67.94999999999709,5.049999999999272,False,False,91.75,5.049999999999272,2025-03-25_23656.4
2025-03-25,11:57,11:51,23627.55,23689.35,242.04999999999927,6,61.79999999999927,-10.44999999999709,0.20521183333515047,1.505650588866092,-2.4402461179601764,117.04999999999927,55.25,False,False,35.69999999999709,40.650000000001455,2025-03-25_23627.55
2025-03-25,11:58,11:51,23627.55,23693.95,242.04999999999927,7,66.40000000000146,-13.25,0.20521183333515047,2.7187830583773387,-3.143760700374565,117.04999999999927,50.64999999999782,False,False,40.29999999999927,36.04999999999927,2025-03-25_23627.55
2025-03-25,11:59,11:51,23627.55,23710.05,242.04999999999927,8,82.5,-4.450000000000728,0.08253079874509517,2.6214827147599262,-2.2792359468069345,117.04999999999927,34.54999999999927,False,False,56.39999999999782,19.950000000000728,2025-03-25_23627.55
2025-03-25,12:00,11:51,23627.55,23715.85,242.04999999999927,9,88.29999999999927,-4.599999999994907,0.34378723450771975,1.4009008272569679,-0.7198434634228534,117.04999999999927,28.75,False,False,62.19999999999709,14.150000000001455,2025-03-25_23627.55
2025-03-25,12:07,11:51,23627.55,23724.2,242.04999999999927,16,96.65000000000146,-0.4500000000007276,0.2298587621397452,-0.6226667493156479,1.6026202815442314,117.04999999999927,20.399999999997817,False,False,70.54999999999927,5.799999999999272,2025-03-25_23627.55
2025-03-25,12:08,11:51,23627.55,23729.05,242.04999999999927,17,101.5,3.149999999997817,0.07396248579212283,0.10125892542938164,2.7486371340876836,117.04999999999927,15.549999999999272,False,False,75.39999999999782,0.9500000000007276,2025-03-25_23627.55
2025-03-25,13:49,11:51,23627.55,23729.2,242.04999999999927,118,101.65000000000146,2.499999999996362,0.1466360735290273,-0.49207934002934994,0.9026943866679016,117.04999999999927,15.399999999997817,False,False,45.35000000000218,15.399999999997817,2025-03-25_23627.55
2025-03-25,13:50,11:51,23627.55,23733.5,242.04999999999927,119,105.95000000000073,9.799999999999272,0.1466360735290273,-0.49207934002934994,0.9026943866679016,117.04999999999927,11.099999999998545,False,False,49.650000000001455,11.099999999998545,2025-03-25_23627.55
2025-03-25,13:55,11:51,23627.55,23741.9,242.04999999999927,124,114.35000000000218,-10.25,0.1701226673970213,-2.2159441632932375,-1.44294359230136,117.04999999999927,2.6999999999970896,False,False,80.20000000000073,2.6999999999970896,2025-03-25_23627.55
2025-03-26,09:55,09:46,23614.7,23662.25,121.79999999999927,9,47.54999999999927,-2.25,-0.15947399724188793,2.599025059402793,4.793930064758145,105.5,57.95000000000073,False,False,20.150000000001455,57.95000000000073,2025-03-26_23614.7
2025-03-26,09:56,09:46,23614.7,23674.45,121.79999999999927,10,59.75,3.499999999996362,-0.08764299215791027,1.7819513634548922,0.8766267881535228,105.5,45.75,False,False,32.35000000000218,45.75,2025-03-26_23614.7
2025-03-26,09:57,09:46,23614.7,23682.8,121.79999999999927,11,68.09999999999854,-2.149999999997817,-0.22564800219762038,0.6276459894191788,1.7569604403438577,105.5,37.400000000001455,False,False,40.70000000000073,37.400000000001455,2025-03-26_23614.7
2025-03-26,09:58,09:46,23614.7,23686.15,121.79999999999927,12,71.45000000000073,-6.100000000002183,-0.22564800219762038,0.6276459894191788,1.7569604403438577,105.5,34.04999999999927,False,False,44.05000000000291,34.04999999999927,2025-03-26_23614.7
2025-03-26,10:34,09:46,23614.7,23698.2,121.79999999999927,48,83.5,9.5,0.11932940785226442,0.08499497756950802,2.553561069175858,105.5,22.0,False,False,68.65000000000146,22.0,2025-03-26_23614.7
2025-03-26,10:35,09:46,23614.7,23708.15,121.79999999999927,49,93.45000000000073,2.2999999999992724,0.04430775646371288,-0.46782832734422186,1.0884762984533891,105.5,12.049999999999272,False,False,78.60000000000218,12.049999999999272,2025-03-26_23614.7
2025-03-26,12:32,12:03,23572.0,23612.55,164.5,29,40.54999999999927,-2.5499999999992724,0.07472156554562126,-0.35098195539828847,0.8927283929577978,66.04999999999927,25.5,False,False,78.75,25.5,2025-03-26_23572.0
2025-03-26,12:33,12:03,23572.0,23615.95,164.5,30,43.95000000000073,-4.650000000001455,-0.2580877113012914,-0.4624290294384048,0.9568212397075282,66.04999999999927,22.099999999998545,False,False,82.15000000000146,22.099999999998545,2025-03-26_23572.0
2025-03-26,12:34,12:03,23572.0,23618.05,164.5,31,46.04999999999927,-6.950000000000728,-0.21828313891153472,-1.6939338512326985,-0.2042567863848821,66.04999999999927,20.0,False,False,84.25,20.0,2025-03-26_23572.0
2025-03-26,12:35,12:03,23572.0,23625.2,164.5,32,53.20000000000073,-4.599999999998545,-0.21828313891153472,-1.3311134768235755,-0.335484462485125,66.04999999999927,12.849999999998545,False,False,91.79999999999927,12.849999999998545,2025-03-26_23572.0
2025-03-26,12:45,12:03,23572.0,23626.8,164.5,42,54.79999999999927,-3.4499999999970896,0.4212230124136518,0.20546404945374075,0.7409855312825231,66.04999999999927,11.25,False,False,117.25,11.25,2025-03-26_23572.0
2025-03-26,12:48,12:03,23572.0,23636.2,164.5,45,64.20000000000073,6.600000000002183,0.036170955357417434,0.624815340427487,-1.1045254778432767,66.04999999999927,1.8499999999985448,False,False,126.65000000000146,1.8499999999985448,2025-03-26_23572.0
2025-03-26,14:03,13:50,23500.6,23545.15,235.90000000000146,13,44.55000000000291,1.1499999999978172,-0.7645369940419755,-1.0474820250455097,0.7635841031274015,61.75,17.19999999999709,False,False,93.45000000000073,17.19999999999709,2025-03-26_23500.6
2025-03-26,14:04,13:50,23500.6,23551.95,235.90000000000146,14,51.35000000000218,-1.0499999999992724,-0.6644735551297187,-2.522141181393811,0.4746996230468925,61.75,10.399999999997817,False,False,100.25,10.399999999997817,2025-03-26_23500.6
2025-03-26,14:05,13:50,23500.6,23560.45,235.90000000000146,15,59.85000000000218,1.5999999999985448,-0.6644735551297187,-2.522141181393811,0.4746996230468925,61.75,1.8999999999978172,False,False,108.75,1.8999999999978172,2025-03-26_23500.6
2025-03-28,09:52,09:41,23504.95,23549.85,124.75,11,44.89999999999782,-8.049999999999272,0.024007776177259466,1.5372488676178353,6.89390032350321,144.25,99.35000000000218,False,False,30.849999999998545,99.35000000000218,2025-03-28_23504.95
2025-03-28,09:53,09:41,23504.95,23554.5,124.75,12,49.54999999999927,-2.0,0.014051933604619649,0.16593558276503106,1.7289921871862735,144.25,94.70000000000073,False,False,35.5,94.70000000000073,2025-03-28_23504.95
2025-03-28,09:58,09:41,23504.95,23560.5,124.75,17,55.54999999999927,5.099999999998545,0.05795608216885295,-1.8088959049122444,7.041851978560842,144.25,88.70000000000073,False,False,41.5,88.70000000000073,2025-03-28_23504.95
2025-03-28,10:04,09:41,23504.95,23563.2,124.75,23,58.25,-0.7999999999992724,0.08542107911395647,-2.5957519244954708,3.8197247274113,144.25,86.0,False,False,44.20000000000073,86.0,2025-03-28_23504.95
2025-03-28,10:30,09:41,23504.95,23581.65,124.75,49,76.70000000000073,-7.299999999999272,0.0017493629403286803,-1.3698492798182027,1.4415584831156902,144.25,67.54999999999927,False,False,21.600000000002183,67.54999999999927,2025-03-28_23504.95
2025-03-28,10:31,09:41,23504.95,23584.95,124.75,50,80.0,4.75,0.0017493629403286803,-1.3698492798182027,1.4415584831156902,144.25,64.25,False,False,21.950000000000728,64.25,2025-03-28_23504.95
2025-03-28,10:32,09:41,23504.95,23594.0,124.75,51,89.04999999999927,1.0499999999992724,0.006997819013077056,-0.9301716671925697,1.5914218325385754,144.25,55.20000000000073,False,False,31.0,55.20000000000073,2025-03-28_23504.95
2025-03-28,10:33,09:41,23504.95,23604.6,124.75,52,99.64999999999782,5.400000000001455,-0.0169113959482603,-9.551463232875246,0.5505563246680056,144.25,44.60000000000218,False,False,41.599999999998545,44.60000000000218,2025-03-28_23504.95
2025-03-28,10:34,09:41,23504.95,23626.75,124.75,53,121.79999999999927,2.5,-0.0169113959482603,-6.609310681643754,0.883074164894837,144.25,22.450000000000728,False,False,63.75,22.450000000000728,2025-03-28_23504.95
2025-03-28,10:47,09:41,23504.95,23640.25,124.75,66,135.29999999999927,-6.25,-0.0005829000442991727,0.33932467916713005,-0.12691708084051623,144.25,8.950000000000728,False,False,78.54999999999927,8.950000000000728,2025-03-28_23504.95
2025-03-28,10:48,09:41,23504.95,23641.6,124.75,67,136.64999999999782,-5.099999999998545,0.06003870456294802,2.4880727837568006,0.0076616610481083924,144.25,7.600000000002183,False,False,79.89999999999782,7.600000000002183,2025-03-28_23504.95
2025-03-28,10:49,09:41,23504.95,23643.3,124.75,68,138.34999999999854,0.8499999999985448,0.06003870456294802,2.4880727837568006,0.0076616610481083924,144.25,5.900000000001455,False,False,81.59999999999854,5.900000000001455,2025-03-28_23504.95
2025-03-28,10:52,09:41,23504.95,23643.35,124.75,71,138.39999999999782,3.5500000000029104,0.1847803911282142,4.968071284428177,0.8838783916748749,144.25,5.850000000002183,False,False,81.64999999999782,5.850000000002183,2025-03-28_23504.95
2025-03-28,12:55,12:36,23483.85,23525.4,165.35000000000218,19,41.55000000000291,-7.5,0.031150850879724246,0.24048316923772628,2.8909047505371266,48.75,7.19999999999709,False,False,71.75,7.19999999999709,2025-03-28_23483.85
2025-03-28,12:56,12:36,23483.85,23526.4,165.35000000000218,20,42.55000000000291,-10.599999999998545,0.020765077753681638,-0.43941484286209587,0.22284144153221774,48.75,6.19999999999709,False,False,72.75,6.19999999999709,2025-03-28_23483.85
2025-03-28,12:58,12:36,23483.85,23527.9,165.35000000000218,22,44.05000000000291,-13.250000000003638,0.05537354067648437,0.4068993600223614,0.437931876402442,48.75,4.69999999999709,False,False,74.25,4.69999999999709,2025-03-28_23483.85
2025-03-28,13:33,13:05,23471.1,23512.5,178.10000000000218,28,41.400000000001455,-2.9500000000007276,-0.011535555465835845,-1.0461030105947788,3.023376984264825,51.400000000001455,10.0,False,False,61.20000000000073,71.20000000000073,2025-03-28_23471.1
2025-03-28,13:34,13:05,23471.1,23516.65,178.10000000000218,29,45.55000000000291,-3.0499999999992724,-0.011535555465835845,-1.0461030105947788,3.023376984264825,51.400000000001455,5.849999999998545,False,False,65.35000000000218,67.04999999999927,2025-03-28_23471.1
2025-03-28,13:35,13:05,23471.1,23517.65,178.10000000000218,30,46.55000000000291,3.5499999999992724,0.0005768476430079161,-0.950513450513446,1.5440763615946151,51.400000000001455,4.849999999998545,False,False,66.35000000000218,66.04999999999927,2025-03-28_23471.1
2025-03-28,13:36,13:05,23471.1,23520.65,178.10000000000218,31,49.55000000000291,-7.099999999998545,-0.028265534507021517,-2.0005145005145053,2.8793086920201105,51.400000000001455,1.8499999999985448,False,False,69.35000000000218,63.04999999999927,2025-03-28_23471.1
2025-03-28,14:12,14:05,23451.3,23491.9,197.90000000000146,7,40.60000000000218,-4.450000000000728,0.19302690312461568,-0.49985355852777413,1.0538320667609735,160.75,120.14999999999782,False,True,9.5,120.14999999999782,2025-03-28_23451.3
2025-03-28,14:13,14:05,23451.3,23496.05,197.90000000000146,8,44.75,-4.299999999999272,0.19302690312461568,0.17890266523479248,2.387662525176104,160.75,116.0,False,True,6.5,116.0,2025-03-28_23451.3
2025-03-28,14:14,14:05,23451.3,23503.3,197.90000000000146,9,52.0,-7.25,0.11078456133906123,0.17890266523479248,1.9846789050951275,160.75,108.75,False,True,9.75,108.75,2025-03-28_23451.3
2025-04-01,09:30,09:15,23339.1,23476.95,180.25,15,137.85000000000218,-4.299999999999272,0.5821078431372584,3.2276802085759115,11.84152688251421,226.0500000000029,88.20000000000073,True,False,180.04999999999927,88.20000000000073,2025-04-01_23339.1
2025-04-01,09:31,09:15,23339.1,23479.5,180.25,16,140.40000000000146,5.400000000001455,0.5821078431372584,3.2276802085759115,11.84152688251421,226.0500000000029,85.65000000000146,True,False,200.95000000000073,85.65000000000146,2025-04-01_23339.1
2025-04-01,10:42,10:32,23276.1,23317.45,289.0500000000029,10,41.35000000000218,-0.5999999999985448,0.2965529880212481,-0.1352837943801255,6.429374931560039,63.25,21.899999999997817,False,False,119.60000000000218,21.899999999997817,2025-04-01_23276.1
2025-04-01,10:44,10:32,23276.1,23319.95,289.0500000000029,12,43.85000000000218,-0.4000000000014552,0.08922534664879134,0.18527963393584201,3.7749035404887277,63.25,19.399999999997817,False,False,136.40000000000146,19.399999999997817,2025-04-01_23276.1
2025-04-01,10:45,10:32,23276.1,23331.95,289.0500000000029,13,55.85000000000218,-1.5499999999992724,0.16459582580552468,-0.4088142023525254,6.8198620939390775,63.25,7.399999999997817,False,False,148.40000000000146,7.399999999997817,2025-04-01_23276.1
2025-04-01,10:47,10:32,23276.1,23333.0,289.0500000000029,15,56.900000000001455,-1.6499999999978172,0.07530328953562204,-0.08671906712425237,2.1429773727366763,58.45000000000073,1.5499999999992724,False,False,149.45000000000073,1.5499999999992724,2025-04-01_23276.1
2025-04-01,12:15,12:04,23173.1,23239.75,392.0500000000029,11,66.65000000000146,-8.899999999997817,-0.1502172496782972,-0.19857722690176383,-0.08282674383528477,79.15000000000146,12.5,False,False,65.45000000000073,12.5,2025-04-01_23173.1
2025-04-01,12:19,12:04,23173.1,23244.55,392.0500000000029,15,71.45000000000073,-1.999999999996362,-0.1458895223329426,-4.866253012442345,4.015342078456641,79.15000000000146,7.700000000000728,False,False,84.89999999999782,7.700000000000728,2025-04-01_23173.1
2025-04-01,12:42,12:04,23173.1,23248.4,392.0500000000029,38,75.30000000000291,1.749999999996362,-0.002161694768698652,-1.5801020393645393,1.5192319084268657,79.15000000000146,3.849999999998545,False,False,112.0,3.849999999998545,2025-04-01_23173.1
2025-04-01,13:42,13:31,23136.4,23180.05,428.75,11,43.64999999999782,-7.599999999998545,0.027705797030597168,0.13792105827601375,1.952564435756332,50.39999999999782,6.75,False,False,42.599999999998545,6.75,2025-04-01_23136.4
2025-04-01,14:04,13:31,23136.4,23185.9,428.75,33,49.5,4.399999999997817,0.07639957519669505,1.7083878244551265,2.498794197306431,50.39999999999782,0.8999999999978172,False,False,48.45000000000073,0.8999999999978172,2025-04-01_23136.4
2025-04-03,09:34,09:15,23145.8,23266.9,186.54999999999927,19,121.10000000000218,7.5,0.03405734552350825,12.367156171673543,15.979034308947181,160.70000000000073,39.599999999998545,False,False,52.0,39.599999999998545,2025-04-03_23145.8
2025-04-03,09:35,09:15,23145.8,23270.3,186.54999999999927,20,124.5,-4.399999999997817,0.004696186109853784,5.3421948302823985,5.02710720395263,160.70000000000073,36.20000000000073,False,False,55.39999999999782,36.20000000000073,2025-04-03_23145.8
2025-04-03,09:36,09:15,23145.8,23276.1,186.54999999999927,21,130.29999999999927,-6.19999999999709,-0.06868172185663379,8.093129493728423,10.069886155500264,160.70000000000073,30.400000000001455,False,False,61.19999999999709,30.400000000001455,2025-04-03_23145.8
2025-04-03,10:14,09:15,23145.8,23277.6,186.54999999999927,59,131.79999999999927,5.700000000000728,-0.007568215822228996,1.5769674334119799,1.766043157803443,160.70000000000073,28.900000000001455,False,False,24.19999999999709,28.900000000001455,2025-04-03_23145.8
2025-04-03,10:21,09:15,23145.8,23278.75,186.54999999999927,66,132.95000000000073,-3.0,0.10941874203367341,4.321518141952763,2.5568516012689058,160.70000000000073,27.75,False,False,28.799999999999272,27.75,2025-04-03_23145.8
2025-04-03,10:22,09:15,23145.8,23283.0,186.54999999999927,67,137.20000000000073,-0.5999999999985448,0.10941874203367341,4.321518141952763,2.5568516012689058,160.70000000000073,23.5,False,False,34.099999999998545,23.5,2025-04-03_23145.8
2025-04-03,10:23,09:15,23145.8,23284.1,186.54999999999927,68,138.29999999999927,2.850000000002183,0.033731324187114,1.8157866663534916,0.8680684604162714,160.70000000000073,22.400000000001455,False,False,35.19999999999709,22.400000000001455,2025-04-03_23145.8
2025-04-04,09:33,09:24,23029.4,23112.6,220.6999999999971,9,83.19999999999709,12.100000000002183,0.3744141008728885,0.36785177935643176,13.988640039968715,107.54999999999927,24.350000000002183,False,False,191.0,24.350000000002183,2025-04-04_23029.4
2025-04-04,09:34,09:24,23029.4,23118.8,220.6999999999971,10,89.39999999999782,11.0,0.3744141008728885,0.36785177935643176,13.988640039968715,107.54999999999927,18.150000000001455,False,False,197.20000000000073,18.150000000001455,2025-04-04_23029.4
2025-04-04,09:36,09:24,23029.4,23134.35,220.6999999999971,12,104.94999999999709,0.4000000000014552,0.006717495717589728,-4.051730410572796,12.790133048460707,107.54999999999927,2.600000000002183,False,False,212.75,2.600000000002183,2025-04-04_23029.4
2025-04-04,10:39,10:25,22921.6,22961.6,328.5,14,40.0,0.3000000000029104,0.16641888743427202,2.1563293489648583,3.7271149248354174,108.30000000000291,68.30000000000291,False,False,12.19999999999709,68.30000000000291,2025-04-04_22921.6
2025-04-04,10:42,10:25,22921.6,22971.55,328.5,17,49.95000000000073,-6.350000000002183,0.15013684058902133,1.1475135712963436,4.561453686575367,108.30000000000291,58.35000000000218,False,False,22.149999999997817,58.35000000000218,2025-04-04_22921.6
2025-04-04,10:43,10:25,22921.6,22972.9,328.5,18,51.30000000000291,-1.9000000000014552,0.15013684058902133,1.1475135712963436,4.561453686575367,108.30000000000291,57.0,False,False,23.5,57.0,2025-04-04_22921.6
2025-04-04,10:50,10:25,22921.6,22978.9,328.5,25,57.30000000000291,4.349999999998545,0.11161392632375033,0.19104914434373566,0.8006488919124033,108.30000000000291,51.0,False,False,27.700000000000728,51.0,2025-04-04_22921.6
2025-04-04,10:52,10:25,22921.6,22980.15,328.5,27,58.55000000000291,8.350000000002183,0.188417568695054,-1.3387786723160433,3.6722572542452703,108.30000000000291,49.75,False,False,26.650000000001455,49.75,2025-04-04_22921.6
2025-04-04,10:58,10:25,22921.6,22986.45,328.5,33,64.85000000000218,-1.3999999999978172,0.05128997032903815,-0.647329975909916,3.4904410372894157,108.30000000000291,43.45000000000073,False,False,34.75,43.45000000000073,2025-04-04_22921.6
2025-04-04,10:59,10:25,22921.6,22999.15,328.5,34,77.55000000000291,1.9499999999970896,-0.019840067015342022,0.01927449813110549,1.4112198937179743,108.30000000000291,30.75,False,False,47.45000000000073,30.75,2025-04-04_22921.6
2025-04-04,11:01,10:25,22921.6,23010.35,328.5,36,88.75,-0.75,-0.11077370750229854,-3.6758175802941384,3.5535537082778124,108.30000000000291,19.55000000000291,False,False,58.64999999999782,19.55000000000291,2025-04-04_22921.6
2025-04-04,11:08,10:25,22921.6,23023.85,328.5,43,102.25,2.850000000002183,0.01544853156190129,-1.6772305685276323,2.906850997932331,108.30000000000291,6.05000000000291,False,False,79.09999999999854,6.05000000000291,2025-04-04_22921.6
2025-04-04,11:10,10:25,22921.6,23027.9,328.5,45,106.30000000000291,2.400000000001455,-0.07779439107957753,-3.193159224433051,2.1443696991716887,107.10000000000218,0.7999999999992724,False,False,83.15000000000146,0.7999999999992724,2025-04-04_22921.6
2025-04-08,10:12,10:07,22378.15,22427.3,199.39999999999782,5,49.14999999999782,4.5,0.08592910848550517,3.5767743213930503,0.029402008383350164,54.25,5.100000000002183,False,False,156.45000000000073,62.650000000001455,2025-04-08_22378.15
2025-04-08,10:24,10:18,22369.15,22411.35,208.39999999999782,6,42.19999999999709,3.4500000000043656,0.1926137299017805,2.2512026212901493,3.2572903193556657,63.44999999999709,21.25,False,False,140.5,78.60000000000218,2025-04-08_22369.15
2025-04-08,10:26,10:18,22369.15,22419.55,208.39999999999782,8,50.39999999999782,7.600000000002183,0.014242283147547496,0.5713698753258001,0.8187320025379474,63.44999999999709,13.049999999999272,False,False,148.70000000000073,70.40000000000146,2025-04-08_22369.15
2025-04-08,10:27,10:18,22369.15,22422.8,208.39999999999782,9,53.64999999999782,2.25,0.053134671742771644,-0.39995891272807116,-1.0804578066279436,63.44999999999709,9.799999999999272,False,False,151.95000000000073,67.15000000000146,2025-04-08_22369.15
2025-04-08,10:28,10:18,22369.15,22425.35,208.39999999999782,10,56.19999999999709,4.900000000001455,0.053134671742771644,-0.4183926518058767,-0.5326419321656561,63.44999999999709,7.25,False,False,154.5,64.60000000000218,2025-04-08_22369.15
2025-04-08,10:54,10:49,22270.85,22381.7,306.7000000000007,5,110.85000000000218,2.4500000000007276,-0.02978688835332255,-6.422419391113465,-0.4253632050747913,426.3500000000022,315.5,True,True,66.79999999999927,108.25,2025-04-08_22270.85
2025-04-08,11:01,10:49,22270.85,22386.4,306.7000000000007,12,115.55000000000291,6.099999999998545,0.055799339075779386,-7.3198472662279634,9.405389354910554,426.3500000000022,310.7999999999993,True,True,67.0,103.54999999999927,2025-04-08_22270.85
2025-04-08,11:02,10:49,22270.85,22404.25,306.7000000000007,13,133.40000000000146,5.099999999998545,0.05471526393343584,0.2812939521800173,2.7181488709227875,426.3500000000022,292.9500000000007,True,True,84.84999999999854,85.70000000000073,2025-04-08_22270.85
2025-04-08,11:05,10:49,22270.85,22405.2,306.7000000000007,16,134.35000000000218,6.549999999999272,-0.24094037131888735,-2.439808321645631,0.8536991574038755,426.3500000000022,292.0,True,True,85.79999999999927,84.75,2025-04-08_22270.85
2025-04-08,11:06,10:49,22270.85,22406.05,306.7000000000007,17,135.20000000000073,6.0,-0.22036568792537237,-2.1603991351098695,3.5548180954613207,426.3500000000022,291.15000000000146,True,True,86.64999999999782,83.90000000000146,2025-04-08_22270.85
2025-04-09,09:43,09:15,22357.0,22449.45,178.84999999999854,28,92.45000000000073,-2.9500000000007276,0.1294038611909576,8.518255031178246,10.917512180110656,111.70000000000073,19.25,False,False,92.85000000000218,19.25,2025-04-09_22357.0
2025-04-09,09:44,09:15,22357.0,22467.85,178.84999999999854,29,110.84999999999854,-2.7999999999992724,0.07815294862270061,2.7845120509518706,6.940798877309695,111.70000000000073,0.8500000000021828,False,False,111.25,0.8500000000021828,2025-04-09_22357.0
2025-04-09,10:18,10:13,22356.6,22414.05,179.25,5,57.45000000000073,-1.0999999999985448,0.17545693054876743,9.6528923733878,13.130127066218677,92.20000000000073,34.75,False,False,60.79999999999927,10.850000000002183,2025-04-09_22356.6
2025-04-09,10:19,10:13,22356.6,22415.85,179.25,6,59.25,-5.249999999996362,0.17545693054876743,9.6528923733878,13.130127066218677,92.20000000000073,32.95000000000073,False,False,62.599999999998545,9.05000000000291,2025-04-09_22356.6
2025-04-09,10:20,10:13,22356.6,22416.75,179.25,7,60.150000000001455,-1.6500000000014552,-0.07955013029762315,-0.7774498251899464,7.4646963559370505,92.20000000000073,32.04999999999927,False,False,63.5,6.25,2025-04-09_22356.6
2025-04-09,10:27,10:13,22356.6,22420.75,179.25,14,64.15000000000146,-10.849999999998545,-0.0992661979400844,8.931676613508133,6.7872758092133445,92.20000000000073,28.049999999999272,False,False,67.5,2.25,2025-04-09_22356.6
2025-04-09,11:21,11:06,22353.25,22404.15,182.59999999999854,15,50.900000000001455,-1.7000000000007276,-0.019192700193571,-1.0145050168564596,3.8609342617004216,95.54999999999927,44.64999999999782,False,False,13.900000000001455,31.299999999999272,2025-04-09_22353.25
2025-04-09,11:29,11:06,22353.25,22408.4,182.59999999999854,23,55.150000000001455,2.599999999998545,-0.04224386229597643,0.556472736498681,1.9561889371010777,95.54999999999927,40.39999999999782,False,False,11.150000000001455,27.049999999999272,2025-04-09_22353.25
2025-04-09,11:30,11:06,22353.25,22410.65,182.59999999999854,24,57.400000000001455,3.649999999997817,-0.004390634776019198,-2.6532589718286537,2.717828728367633,95.54999999999927,38.14999999999782,False,False,5.05000000000291,24.799999999999272,2025-04-09_22353.25
2025-04-09,11:31,11:06,22353.25,22420.35,182.59999999999854,25,67.09999999999854,0.2000000000007276,-0.02963678473815179,-2.384628780402853,2.2087382951733625,95.54999999999927,28.450000000000728,False,False,14.75,15.100000000002183,2025-04-09_22353.25
2025-04-09,11:32,11:06,22353.25,22421.45,182.59999999999854,26,68.20000000000073,7.749999999996362,-0.02963678473815179,-3.1486246531063578,1.709769032343278,95.54999999999927,27.349999999998545,False,False,15.850000000002183,14.0,2025-04-09_22353.25
2025-04-09,11:39,11:06,22353.25,22425.2,182.59999999999854,33,71.95000000000073,-0.2999999999992724,-0.015381234893430129,1.122999839229788,3.9045650991083036,95.54999999999927,23.599999999998545,False,False,19.600000000002183,23.599999999998545,2025-04-09_22353.25
2025-04-09,11:40,11:06,22353.25,22426.9,182.59999999999854,34,73.65000000000146,7.099999999998545,-0.05822896066798311,2.4830360856041622,3.5851519397371856,95.54999999999927,21.899999999997817,False,False,21.30000000000291,21.899999999997817,2025-04-09_22353.25
2025-04-09,11:41,11:06,22353.25,22430.35,182.59999999999854,35,77.09999999999854,3.900000000001455,-0.05822896066798311,1.9548568059789106,1.2874455906987103,95.54999999999927,18.450000000000728,False,False,24.75,18.450000000000728,2025-04-09_22353.25
2025-04-09,11:44,11:06,22353.25,22433.0,182.59999999999854,38,79.75,5.599999999998545,-0.2444893743269727,-2.4044810065709354,-0.45736188023938196,95.54999999999927,15.799999999999272,False,False,27.400000000001455,15.799999999999272,2025-04-09_22353.25
2025-04-09,12:16,11:06,22353.25,22433.1,182.59999999999854,70,79.84999999999854,-8.749999999996362,0.009910038869365145,0.8580320490567672,1.4046199798232406,95.54999999999927,15.700000000000728,False,False,23.399999999997817,15.700000000000728,2025-04-09_22353.25
2025-04-09,12:33,11:06,22353.25,22441.45,182.59999999999854,87,88.20000000000073,14.400000000001455,-0.09348723899187394,-0.27603830573145194,1.1797624722780675,95.54999999999927,7.349999999998545,False,False,31.75,7.349999999998545,2025-04-09_22353.25
2025-04-09,12:35,11:06,22353.25,22442.0,182.59999999999854,89,88.75,20.099999999998545,-0.12648273510665886,-2.6628268805329203,0.11747880697245972,95.54999999999927,6.799999999999272,False,False,39.75,6.799999999999272,2025-04-09_22353.25
2025-04-15,09:41,09:15,23207.0,23315.7,161.34999999999854,26,108.70000000000073,-1.1000000000021828,-0.013752005500800024,1.274258903817449,3.8304787184015643,143.65000000000146,34.95000000000073,False,False,17.549999999999272,14.950000000000728,2025-04-15_23207.0
2025-04-15,09:49,09:15,23207.0,23316.45,161.34999999999854,34,109.45000000000073,3.400000000001455,-0.15764732859435693,6.645850020911159,9.68408437200383,143.65000000000146,34.20000000000073,False,False,18.25,14.200000000000728,2025-04-15_23207.0
2025-04-15,09:51,09:15,23207.0,23318.45,161.34999999999854,36,111.45000000000073,3.400000000001455,0.18837475089161781,6.477012427489037,8.585038083622898,143.65000000000146,32.20000000000073,False,False,20.25,12.200000000000728,2025-04-15_23207.0
2025-04-15,09:52,09:15,23207.0,23327.05,161.34999999999854,37,120.04999999999927,-4.450000000000728,0.18837475089161781,6.890944472582827,9.55869076144511,143.65000000000146,23.600000000002183,False,False,28.849999999998545,3.600000000002183,2025-04-15_23207.0
2025-04-15,09:54,09:15,23207.0,23329.65,161.34999999999854,39,122.65000000000146,-7.200000000000728,0.2595240145838673,2.8771187710592727,6.576771227316902,143.65000000000146,21.0,False,False,31.450000000000728,1.0,2025-04-15_23207.0
2025-04-15,12:12,09:15,23207.0,23331.15,161.34999999999854,177,124.15000000000146,-4.30000000000291,0.008667814670570984,-3.2591644776909012,-0.07010916170301362,143.65000000000146,19.5,False,False,3.650000000001455,19.5,2025-04-15_23207.0
2025-04-15,12:14,09:15,23207.0,23332.55,161.34999999999854,179,125.54999999999927,-1.0499999999992724,0.021383327939350494,-1.3561575952979799,0.7518401682439446,143.65000000000146,18.100000000002183,False,False,4.299999999999272,18.100000000002183,2025-04-15_23207.0
2025-04-15,12:18,09:15,23207.0,23333.95,161.34999999999854,183,126.95000000000073,-1.75,0.07164772431804689,1.2880025944461027,2.232601019325431,143.65000000000146,16.700000000000728,False,False,3.7999999999992724,16.700000000000728,2025-04-15_23207.0
2025-04-15,12:19,09:15,23207.0,23336.6,161.34999999999854,184,129.59999999999854,4.950000000000728,0.07164772431804689,1.2880025944461027,2.232601019325431,143.65000000000146,14.05000000000291,False,False,5.899999999997817,14.05000000000291,2025-04-15_23207.0
2025-04-15,12:21,09:15,23207.0,23338.35,161.34999999999854,186,131.34999999999854,-0.19999999999708962,0.00462037817794414,2.4891723683255984,0.4614383635917374,143.65000000000146,12.30000000000291,False,False,10.899999999997817,12.30000000000291,2025-04-15_23207.0
2025-04-15,12:22,09:15,23207.0,23339.5,161.34999999999854,187,132.5,-5.400000000001455,0.00462037817794414,2.4891723683255984,0.4614383635917374,143.65000000000146,11.150000000001455,False,False,13.650000000001455,11.150000000001455,2025-04-15_23207.0
2025-04-15,12:31,09:15,23207.0,23341.3,161.34999999999854,196,134.29999999999927,0.10000000000218279,0.025960689746673538,0.16108840531683377,1.5869583532253095,143.65000000000146,9.350000000002183,False,False,15.599999999998545,9.350000000002183,2025-04-15_23207.0
2025-04-15,12:32,09:15,23207.0,23341.7,161.34999999999854,197,134.70000000000073,-1.4000000000014552,0.043852563066915096,0.10794863852845449,0.5881109819646069,143.65000000000146,8.950000000000728,False,False,16.0,8.950000000000728,2025-04-15_23207.0
2025-04-15,12:33,09:15,23207.0,23342.8,161.34999999999854,198,135.79999999999927,2.350000000002183,0.0853970964987294,0.8691092090615582,1.3247095593755809,143.65000000000146,7.850000000002183,False,False,17.099999999998545,7.850000000002183,2025-04-15_23207.0
2025-04-15,12:34,09:15,23207.0,23345.75,161.34999999999854,199,138.75,0.8999999999978172,0.0853970964987294,0.8691092090615582,1.3247095593755809,143.65000000000146,4.900000000001455,False,False,20.049999999999272,4.900000000001455,2025-04-15_23207.0
2025-04-15,12:35,09:15,23207.0,23346.6,161.34999999999854,200,139.59999999999854,-0.1499999999978172,0.04152632307479198,0.7603397940771917,0.7322918883952978,143.65000000000146,4.05000000000291,False,False,20.899999999997817,4.05000000000291,2025-04-15_23207.0
2025-04-15,13:02,09:15,23207.0,23346.7,161.34999999999854,227,139.70000000000073,2.5499999999992724,0.014381205490177074,0.2392806369896361,0.8896191906558659,143.65000000000146,3.9500000000007276,False,False,24.549999999999272,3.9500000000007276,2025-04-15_23207.0
2025-04-15,13:03,09:15,23207.0,23347.55,161.34999999999854,228,140.54999999999927,-1.5,0.06730404169399407,0.43722254306597375,0.7122186579309631,143.65000000000146,3.100000000002183,False,False,25.399999999997817,3.100000000002183,2025-04-15_23207.0
2025-04-15,13:06,09:15,23207.0,23348.5,161.34999999999854,231,141.5,1.0,0.14724236899168464,1.1999673160653312,0.36852997774814433,143.65000000000146,2.150000000001455,False,False,26.799999999999272,2.150000000001455,2025-04-15_23207.0
2025-04-17,09:37,09:29,23298.55,23341.85,138.65000000000146,8,43.29999999999927,-6.899999999997817,0.039127218482715165,-6.08276232142223,5.778758241621795,573.7999999999993,530.5,True,True,13.399999999997817,92.75,2025-04-17_23298.55
2025-04-17,09:39,09:29,23298.55,23344.65,138.65000000000146,10,46.10000000000218,-1.1000000000021828,-0.06719239626410412,-3.292423747775697,17.295849062893232,573.7999999999993,527.6999999999971,True,True,10.600000000002183,89.94999999999709,2025-04-17_23298.55
2025-04-17,09:40,09:29,23298.55,23361.9,138.65000000000146,11,63.35000000000218,-3.650000000001455,-0.06719239626410412,-3.292423747775697,17.295849062893232,573.7999999999993,510.4499999999971,True,True,20.850000000002183,72.69999999999709,2025-04-17_23298.55
2025-04-17,09:41,09:29,23298.55,23363.85,138.65000000000146,12,65.29999999999927,0.9000000000014552,-0.020778204885318896,-2.2365250831277717,10.14669113475315,573.7999999999993,508.5,True,True,22.799999999999272,70.75,2025-04-17_23298.55
2025-04-17,09:42,09:29,23298.55,23387.2,138.65000000000146,13,88.65000000000146,-0.8500000000021828,0.045223151809237194,-6.474881510067343,18.57848441187848,573.7999999999993,485.1499999999978,True,True,46.150000000001455,47.39999999999782,2025-04-17_23298.55
2025-04-17,09:43,09:29,23298.55,23402.6,138.65000000000146,14,104.04999999999927,-1.3999999999978172,0.045223151809237194,-6.474881510067343,18.57848441187848,573.7999999999993,469.75,True,True,61.54999999999927,32.0,2025-04-17_23298.55
2025-04-17,09:45,09:29,23298.55,23416.25,138.65000000000146,16,117.70000000000073,-8.44999999999709,0.23349775976626574,-14.267587723438634,18.676279954908125,573.7999999999993,456.09999999999854,True,True,75.20000000000073,18.349999999998545,2025-04-17_23298.55
2025-04-17,09:46,09:29,23298.55,23417.35,138.65000000000146,17,118.79999999999927,-6.0,0.23349775976626574,-14.267587723438634,18.676279954908125,573.7999999999993,455.0,True,True,76.29999999999927,24.05000000000291,2025-04-17_23298.55
2025-04-17,09:47,09:29,23298.55,23425.35,138.65000000000146,18,126.79999999999927,-5.649999999997817,0.16737219544673554,-5.944546557809072,13.221837833411797,573.7999999999993,447.0,True,True,84.29999999999927,16.05000000000291,2025-04-17_23298.55
2025-04-17,09:50,09:29,23298.55,23434.25,138.65000000000146,21,135.70000000000073,-1.4000000000014552,0.844610046285843,3.087018635135852,9.858154862674851,573.7999999999993,438.09999999999854,True,True,93.20000000000073,10.700000000000728,2025-04-17_23298.55
2025-04-17,10:48,09:29,23298.55,23436.85,138.65000000000146,79,138.29999999999927,0.35000000000582077,0.09194814368267412,2.915453922683442,5.314149832744697,573.7999999999993,435.5,True,True,67.69999999999709,178.60000000000218,2025-04-17_23298.55
2025-04-17,10:49,09:29,23298.55,23440.15,138.65000000000146,80,141.60000000000218,0.2000000000007276,0.09194814368267412,2.915453922683442,5.314149832744697,573.7999999999993,432.1999999999971,True,True,71.0,175.29999999999927,2025-04-17_23298.55
2025-04-17,10:50,09:29,23298.55,23444.2,138.65000000000146,81,145.65000000000146,2.400000000001455,0.032253941979409895,3.932840747868349,4.7727118140751035,573.7999999999993,428.1499999999978,True,True,75.04999999999927,171.25,2025-04-17_23298.55
2025-04-22,09:32,09:20,24072.0,24157.7,129.65000000000146,12,85.70000000000073,-2.25,-0.051939291736935456,6.139208376705629,3.7985479235084663,170.59999999999854,84.89999999999782,False,False,18.5,57.599999999998545,2025-04-22_24072.0
2025-04-22,09:33,09:20,24072.0,24163.85,129.65000000000146,13,91.84999999999854,-2.7999999999992724,-0.08566610455311707,6.594040519544442,5.2611467084604735,170.59999999999854,78.75,False,False,24.649999999997817,51.45000000000073,2025-04-22_24072.0
2025-04-22,09:34,09:20,24072.0,24168.5,129.65000000000146,14,96.5,0.049999999999272404,-0.08566610455311707,6.594040519544442,5.2611467084604735,170.59999999999854,74.09999999999854,False,False,29.299999999999272,46.79999999999927,2025-04-22_24072.0
2025-04-22,09:35,09:20,24072.0,24175.15,129.65000000000146,15,103.15000000000146,3.9499999999970896,-0.033744339387065114,1.1943465229187211,1.3998496311757647,170.59999999999854,67.44999999999709,False,False,35.95000000000073,40.14999999999782,2025-04-22_24072.0
2025-04-22,09:36,09:20,24072.0,24184.7,129.65000000000146,16,112.70000000000073,1.2999999999992724,0.07356265986380173,-1.0935909832674784,2.865419902312838,170.59999999999854,57.89999999999782,False,False,45.5,30.599999999998545,2025-04-22_24072.0
2025-04-22,09:39,09:20,24072.0,24186.15,129.65000000000146,19,114.15000000000146,-2.0500000000029104,0.24101591245113685,1.1699675719599067,5.724833624129233,170.59999999999854,56.44999999999709,False,False,46.95000000000073,33.75,2025-04-22_24072.0
2025-04-22,10:05,09:20,24072.0,24191.2,129.65000000000146,45,119.20000000000073,-0.3000000000029104,0.02375796740405889,0.6835130787378629,1.8156336532353157,170.59999999999854,51.39999999999782,False,False,12.400000000001455,51.39999999999782,2025-04-22_24072.0
2025-04-22,10:06,09:20,24072.0,24195.6,129.65000000000146,46,123.59999999999854,2.650000000005093,0.12489902863852542,0.3743647126933869,1.9351725676376885,170.59999999999854,47.0,False,False,10.44999999999709,47.0,2025-04-22_24072.0
2025-04-22,10:08,09:20,24072.0,24196.95,129.65000000000146,48,124.95000000000073,1.1999999999970896,0.10111703788155957,-0.3070496415860213,0.11740722923700986,170.59999999999854,45.64999999999782,False,False,11.799999999999272,45.64999999999782,2025-04-22_24072.0
2025-04-22,10:11,09:20,24072.0,24197.35,129.65000000000146,51,125.34999999999854,-0.8500000000021828,0.1871148383422616,-0.8494379256023699,2.0145147823853016,170.59999999999854,45.25,False,False,12.19999999999709,45.25,2025-04-22_24072.0
2025-04-22,10:19,09:20,24072.0,24198.0,129.65000000000146,59,126.0,4.900000000001455,0.2139679925482474,1.4171076940500793,2.259795452107438,170.59999999999854,44.599999999998545,False,False,10.650000000001455,44.599999999998545,2025-04-22_24072.0
2025-04-22,10:22,09:20,24072.0,24198.35,129.65000000000146,62,126.34999999999854,-1.499999999996362,0.13887952538258475,0.3810263301050387,1.650699775180775,170.59999999999854,44.25,False,False,7.25,44.25,2025-04-22_24072.0
2025-04-22,10:23,09:20,24072.0,24198.45,129.65000000000146,63,126.45000000000073,0.75,0.04445342493433202,0.45739332336032223,0.8155558233899907,170.59999999999854,44.14999999999782,False,False,4.549999999999272,44.14999999999782,2025-04-22_24072.0
2025-04-22,10:24,09:20,24072.0,24203.35,129.65000000000146,64,131.34999999999854,-3.349999999998545,0.1252778339058347,0.23567621391862303,1.787794785263741,170.59999999999854,39.25,False,False,9.44999999999709,39.25,2025-04-22_24072.0
2025-04-22,10:25,09:20,24072.0,24214.55,129.65000000000146,65,142.54999999999927,0.750000000003638,0.1252778339058347,0.23567621391862303,1.787794785263741,170.59999999999854,28.049999999999272,False,False,20.649999999997817,28.049999999999272,2025-04-22_24072.0
2025-04-22,10:38,09:20,24072.0,24215.85,129.65000000000146,78,143.84999999999854,2.0500000000029104,-0.022422743456640415,0.9244385866157723,0.8389207046064495,170.59999999999854,26.75,False,False,49.69999999999709,26.75,2025-04-22_24072.0
2025-04-22,10:39,09:20,24072.0,24217.4,129.65000000000146,79,145.40000000000146,8.19999999999709,-0.21403527844970904,0.12768235924049964,1.0627777838149166,170.59999999999854,25.19999999999709,False,False,51.25,25.19999999999709,2025-04-22_24072.0
2025-04-22,10:40,09:20,24072.0,24217.65,129.65000000000146,80,145.65000000000146,6.69999999999709,-0.21403527844970904,0.12768235924049964,1.0627777838149166,170.59999999999854,24.94999999999709,False,False,51.5,24.94999999999709,2025-04-22_24072.0
2025-04-22,10:41,09:20,24072.0,24218.4,129.65000000000146,81,146.40000000000146,0.3500000000021828,-0.1916555094162664,-0.7894581714135374,0.2219947195430727,170.59999999999854,24.19999999999709,False,False,52.25,24.19999999999709,2025-04-22_24072.0
2025-04-23,10:28,10:14,24189.55,24230.3,169.75,14,40.75,0.9500000000007276,0.17293521318737515,2.0490235669711865,0.9925602059165817,52.54999999999927,11.799999999999272,False,False,110.34999999999854,11.799999999999272,2025-04-23_24189.55
2025-04-23,10:29,10:14,24189.55,24230.55,169.75,15,41.0,5.25,0.023817625042532597,1.4588686609134038,0.7413753253409094,52.54999999999927,11.549999999999272,False,False,110.59999999999854,11.549999999999272,2025-04-23_24189.55
2025-04-23,10:30,10:14,24189.55,24240.15,169.75,16,50.60000000000218,5.899999999997817,-0.08846546444368775,1.5646211092795514,1.540784435891518,52.54999999999927,1.9499999999970896,False,False,120.20000000000073,1.9499999999970896,2025-04-23_24189.55
2025-04-23,11:02,10:56,24119.95,24176.5,239.34999999999854,6,56.54999999999927,-4.80000000000291,-0.027643515920150463,0.6726054509093693,-0.14436452873185512,220.29999999999927,163.75,True,True,14.349999999998545,75.29999999999927,2025-04-23_24119.95
2025-04-23,11:03,10:56,24119.95,24183.65,239.34999999999854,7,63.70000000000073,-9.5,-0.06366385484640746,1.880011737954046,-1.1444171444171425,220.29999999999927,156.59999999999854,True,True,13.75,68.14999999999782,2025-04-23_24119.95
2025-04-23,11:05,10:56,24119.95,24186.05,239.34999999999854,9,66.09999999999854,-11.0,-0.03603029896769305,1.4521766598781127,0.6562122594979236,220.29999999999927,154.20000000000073,True,True,16.149999999997817,65.75,2025-04-23_24119.95
2025-04-23,11:08,10:56,24119.95,24190.25,239.34999999999854,12,70.29999999999927,1.4000000000014552,-0.07711586658954994,0.7792138581046659,2.6866754301663187,220.29999999999927,150.0,True,True,13.25,61.54999999999927,2025-04-23_24119.95
2025-04-23,11:10,10:56,24119.95,24193.6,239.34999999999854,14,73.64999999999782,9.049999999999272,-0.029337557941677694,-0.0782208181290045,3.233293156064865,220.29999999999927,146.65000000000146,True,True,13.599999999998545,58.20000000000073,2025-04-23_24119.95
2025-04-23,11:15,10:56,24119.95,24209.0,239.34999999999854,19,89.04999999999927,4.700000000000728,0.14673083695269096,-1.2028581815510253,3.497200855269589,220.29999999999927,131.25,True,True,29.0,42.79999999999927,2025-04-23_24119.95
2025-04-23,11:16,10:56,24119.95,24212.6,239.34999999999854,20,92.64999999999782,3.2999999999992724,0.14673083695269096,-3.2659322340911956,3.375298324062004,220.29999999999927,127.65000000000146,True,True,32.599999999998545,39.20000000000073,2025-04-23_24119.95
2025-04-23,11:19,10:56,24119.95,24214.65,239.34999999999854,23,94.70000000000073,0.25,0.12150464650526605,-1.6539270780621673,1.53986409227167,220.29999999999927,125.59999999999854,True,True,34.650000000001455,37.14999999999782,2025-04-23_24119.95
2025-04-23,11:20,10:56,24119.95,24214.9,239.34999999999854,24,94.95000000000073,0.8999999999978172,0.03432657127786509,-0.5783652175696874,1.3971135349766906,220.29999999999927,125.34999999999854,True,True,34.900000000001455,36.89999999999782,2025-04-23_24119.95
2025-04-23,11:43,10:56,24119.95,24227.45,239.34999999999854,47,107.5,11.150000000001455,0.6188313353685304,0.9915727729184143,-0.28504384235725766,220.29999999999927,112.79999999999927,True,True,29.549999999999272,24.349999999998545,2025-04-23_24119.95
2025-04-23,11:44,10:56,24119.95,24239.2,239.34999999999854,48,119.25,7.69999999999709,0.6188313353685304,0.9915727729184143,-0.28504384235725766,220.29999999999927,101.04999999999927,True,True,41.29999999999927,12.599999999998545,2025-04-23_24119.95
2025-04-23,11:47,10:56,24119.95,24244.1,239.34999999999854,51,124.14999999999782,8.000000000003638,-0.0024764735017335227,-4.929760665972949,3.0617468071257425,220.29999999999927,96.15000000000146,True,False,46.19999999999709,7.700000000000728,2025-04-23_24119.95
2025-04-23,11:48,10:56,24119.95,24249.9,239.34999999999854,52,129.95000000000073,-1.4500000000007276,-0.39795758956101546,-5.271327642746915,3.447007258526602,220.29999999999927,90.34999999999854,True,False,52.0,1.8999999999978172,2025-04-23_24119.95
2025-04-23,13:00,10:56,24119.95,24250.0,239.34999999999854,124,130.04999999999927,-3.0499999999992724,0.45357330212663083,-0.5465404974236865,0.8876891204721016,220.29999999999927,90.25,True,False,20.549999999999272,50.349999999998545,2025-04-23_24119.95
2025-04-23,13:01,10:56,24119.95,24254.8,239.34999999999854,125,134.84999999999854,-0.049999999999272404,0.5011904281505997,0.03531860826724298,0.43962942701092356,220.29999999999927,85.45000000000073,True,False,25.349999999998545,45.54999999999927,2025-04-23_24119.95
2025-04-23,13:02,10:56,24119.95,24259.0,239.34999999999854,126,139.04999999999927,2.849999999998545,0.5011904281505997,0.03531860826724298,0.43962942701092356,220.29999999999927,81.25,True,False,29.549999999999272,41.349999999998545,2025-04-23_24119.95
2025-04-23,13:03,10:56,24119.95,24260.7,239.34999999999854,127,140.75,-5.25,0.047402122650974654,0.5850566773656141,-0.44411731239688557,220.29999999999927,79.54999999999927,True,False,31.25,41.45000000000073,2025-04-23_24119.95
2025-04-23,13:04,10:56,24119.95,24265.1,239.34999999999854,128,145.14999999999782,3.4500000000007276,0.21612154225618685,0.1566471196341679,0.15058741537237186,220.29999999999927,75.15000000000146,True,False,35.64999999999782,41.5,2025-04-23_24119.95
2025-04-25,10:10,10:05,23950.15,24029.9,415.2999999999993,5,79.75,-17.349999999998545,-0.40765897131962436,9.423823005137887,8.789571445752543,94.09999999999854,14.349999999998545,False,False,129.40000000000146,14.349999999998545,2025-04-25_23950.15
2025-04-25,10:11,10:05,23950.15,24038.35,415.2999999999993,6,88.19999999999709,-22.600000000002183,-0.2913456527335656,4.964193035746622,3.482881130792359,94.09999999999854,5.900000000001455,False,False,137.84999999999854,5.900000000001455,2025-04-25_23950.15
2025-04-25,10:23,10:05,23950.15,24040.75,415.2999999999993,18,90.59999999999854,-6.299999999999272,0.13459119496854743,1.4601803226231391,1.9967099053423532,93.34999999999854,2.75,False,False,161.25,2.75,2025-04-25_23950.15
2025-04-25,10:37,10:31,23908.6,23972.4,456.8500000000022,6,63.80000000000291,4.950000000000728,0.09227408541943039,11.005387910757625,3.255894521542735,89.05000000000291,25.25,False,False,93.20000000000073,25.25,2025-04-25_23908.6
2025-04-25,10:41,10:31,23908.6,23984.5,456.8500000000022,10,75.90000000000146,-1.2999999999992724,0.012542723652431143,1.5971019685117716,0.2880520260837294,89.05000000000291,13.150000000001455,False,False,105.29999999999927,13.150000000001455,2025-04-25_23908.6
2025-04-25,10:42,10:31,23908.6,23991.0,456.8500000000022,11,82.40000000000146,-1.5999999999985448,0.046408077514037416,3.5894986166676635,0.6383975117959961,89.05000000000291,6.650000000001455,False,False,111.79999999999927,6.650000000001455,2025-04-25_23908.6
2025-04-25,11:39,11:24,23879.2,23922.25,486.25,15,43.04999999999927,-0.9500000000007276,0.1213622291021732,2.266826651727305,-0.49244928449097003,48.04999999999927,5.0,False,False,74.40000000000146,62.54999999999927,2025-04-25_23879.2
2025-04-25,11:41,11:24,23879.2,23926.15,486.25,17,46.95000000000073,-3.9500000000007276,0.01484487109704169,0.5956739766269648,0.6017947874197516,47.95000000000073,1.0,False,False,78.30000000000291,58.64999999999782,2025-04-25_23879.2
2025-04-25,12:07,11:51,23847.85,23889.4,517.6000000000022,16,41.55000000000291,-5.150000000001455,0.09973281455852856,0.9375132077936499,1.965531745090221,302.8000000000029,261.25,True,True,6.200000000000728,171.39999999999782,2025-04-25_23847.85
2025-04-25,12:08,11:51,23847.85,23896.0,517.6000000000022,17,48.150000000001455,-0.3499999999985448,0.013532299137630766,0.49116552354648846,0.6290278805166416,302.8000000000029,254.65000000000146,True,True,12.799999999999272,164.79999999999927,2025-04-25_23847.85
2025-04-25,12:10,11:51,23847.85,23898.85,517.6000000000022,19,51.0,-3.7999999999992724,0.09657140748213777,0.21574560380079877,3.9838432432720117,302.8000000000029,251.8000000000029,True,True,7.549999999999272,161.95000000000073,2025-04-25_23847.85
2025-04-25,12:11,11:51,23847.85,23911.7,517.6000000000022,20,63.85000000000218,1.249999999996362,0.08302787276439627,-0.2740737639082891,3.333844551036269,302.8000000000029,238.95000000000073,True,True,13.299999999999272,149.09999999999854,2025-04-25_23847.85
2025-04-25,12:12,11:51,23847.85,23927.5,517.6000000000022,21,79.65000000000146,1.5,-0.1260793623459322,-0.37367247934967374,3.325139010828204,302.8000000000029,223.15000000000146,True,True,14.150000000001455,133.29999999999927,2025-04-25_23847.85
2025-04-25,12:13,11:51,23847.85,23944.65,517.6000000000022,22,96.80000000000291,2.849999999998545,-0.1260793623459322,-0.37367247934967374,3.325139010828204,302.8000000000029,206.0,True,True,22.650000000001455,116.14999999999782,2025-04-25_23847.85
2025-04-25,12:18,11:51,23847.85,23953.5,517.6000000000022,27,105.65000000000146,-1.5499999999992724,-0.24508747405952436,-2.846778969533459,4.697758467351343,302.8000000000029,197.15000000000146,True,True,31.0,113.15000000000146,2025-04-25_23847.85
2025-04-25,12:36,11:51,23847.85,23958.85,517.6000000000022,45,111.0,-9.899999999997817,-0.23580683592906437,2.1112082575384106,-1.62126607776939,302.8000000000029,191.8000000000029,True,True,15.649999999997817,139.40000000000146,2025-04-25_23847.85
2025-04-25,12:37,11:51,23847.85,23975.05,517.6000000000022,46,127.20000000000073,-4.849999999998545,-0.23580683592906437,0.909987693316161,-1.0112179487179462,302.8000000000029,175.60000000000218,True,True,31.849999999998545,123.20000000000073,2025-04-25_23847.85
2025-04-25,12:39,11:51,23847.85,23984.25,517.6000000000022,48,136.40000000000146,0.5499999999992724,-0.0018550810670481255,0.3366906012561621,-0.43042410374980467,302.8000000000029,166.40000000000146,True,True,41.04999999999927,114.0,2025-04-25_23847.85
2025-04-29,09:56,09:51,24290.75,24371.65,166.90000000000146,5,80.90000000000146,-2.25,0.09897322513803264,3.7872399798596135,0.07301311129062071,105.40000000000146,24.5,False,False,66.15000000000146,24.5,2025-04-29_24290.75
2025-04-29,09:57,09:51,24290.75,24385.6,166.90000000000146,6,94.84999999999854,-3.9499999999970896,0.1174945304270425,2.248869732459724,-1.5970958378348277,105.40000000000146,10.55000000000291,False,False,80.09999999999854,10.55000000000291,2025-04-29_24290.75
2025-04-29,09:58,09:51,24290.75,24386.65,166.90000000000146,7,95.90000000000146,-3.75,0.1174945304270425,2.248869732459724,-1.5970958378348277,105.40000000000146,9.5,False,False,81.15000000000146,9.5,2025-04-29_24290.75
2025-04-29,09:59,09:51,24290.75,24390.25,166.90000000000146,8,99.5,-12.950000000000728,0.018502992280788888,-0.7068466969040732,-1.2835899785906713,105.40000000000146,5.900000000001455,False,False,84.75,5.900000000001455,2025-04-29_24290.75
2025-04-29,10:02,09:51,24290.75,24392.0,166.90000000000146,11,101.25,-6.400000000001455,0.17574590841555882,1.5485224167890443,3.656209243435349,105.40000000000146,4.150000000001455,False,False,86.5,4.150000000001455,2025-04-29_24290.75
2025-05-02,12:44,12:29,24238.5,24283.3,350.65000000000146,15,44.79999999999927,6.399999999997817,-0.1038578153006009,0.07552870090634656,0.15688647582547954,173.70000000000073,128.90000000000146,False,True,17.5,128.90000000000146,2025-05-02_24238.5
2025-05-02,12:45,12:29,24238.5,24292.05,350.65000000000146,16,53.54999999999927,5.099999999998545,-0.08040605055530392,1.135627967198971,-2.979162114157319,173.70000000000073,120.15000000000146,False,True,25.849999999998545,120.15000000000146,2025-05-02_24238.5
2025-05-02,12:46,12:29,24238.5,24305.05,350.65000000000146,17,66.54999999999927,11.450000000000728,-0.08040605055530392,1.135627967198971,-2.979162114157319,173.70000000000073,107.15000000000146,False,True,38.849999999998545,107.15000000000146,2025-05-02_24238.5
2025-05-02,12:47,12:29,24238.5,24308.0,350.65000000000146,18,69.5,-0.3000000000029104,0.023476146558221167,1.059299191374663,-3.131136260650169,173.70000000000073,104.20000000000073,False,True,41.79999999999927,104.20000000000073,2025-05-02_24238.5
2025-05-02,13:15,12:29,24238.5,24315.55,350.65000000000146,46,77.04999999999927,4.600000000002183,-0.08605034503953446,1.5092438951429532,0.633126976832199,173.70000000000073,96.65000000000146,False,False,19.299999999999272,96.65000000000146,2025-05-02_24238.5
2025-05-02,13:16,12:29,24238.5,24324.5,350.65000000000146,47,86.0,3.25,-0.08605034503953446,1.5092438951429532,0.633126976832199,173.70000000000073,87.70000000000073,False,False,16.299999999999272,87.70000000000073,2025-05-02_24238.5
2025-05-02,13:17,12:29,24238.5,24330.4,350.65000000000146,48,91.90000000000146,-5.150000000001455,-0.09721485040645739,0.39886566628510867,-1.2873745029548078,173.70000000000073,81.79999999999927,False,False,8.450000000000728,81.79999999999927,2025-05-02_24238.5
2025-05-02,13:18,12:29,24238.5,24334.35,350.65000000000146,49,95.84999999999854,6.400000000001455,-0.14079392127831492,-0.9097508652965103,-3.981304510204531,173.70000000000073,77.85000000000218,False,False,9.299999999999272,77.85000000000218,2025-05-02_24238.5
2025-05-02,13:19,12:29,24238.5,24344.3,350.65000000000146,50,105.79999999999927,8.5,-0.14079392127831492,-0.9097508652965103,-3.981304510204531,173.70000000000073,67.90000000000146,False,False,10.799999999999272,67.90000000000146,2025-05-02_24238.5
2025-05-02,13:22,12:29,24238.5,24345.4,350.65000000000146,53,106.90000000000146,10.900000000001455,0.0016777491317565563,-3.674646590478259,-0.3076803240380066,173.70000000000073,66.79999999999927,False,False,10.400000000001455,66.79999999999927,2025-05-02_24238.5
2025-05-02,13:23,12:29,24238.5,24355.5,350.65000000000146,54,117.0,3.849999999998545,0.045318995372989335,-2.402544128501538,2.48931801151997,173.70000000000073,56.70000000000073,False,False,13.150000000001455,56.70000000000073,2025-05-02_24238.5
2025-05-02,13:25,12:29,24238.5,24358.15,350.65000000000146,56,119.65000000000146,12.400000000001455,0.04028355144265472,-3.215007943541859,3.0738959085267137,173.70000000000073,54.04999999999927,False,False,21.700000000000728,54.04999999999927,2025-05-02_24238.5
2025-05-02,13:26,12:29,24238.5,24363.65,350.65000000000146,57,125.15000000000146,8.5,-0.0050331629514510645,-0.8324641331942662,0.5703793413290636,173.70000000000073,48.54999999999927,False,False,39.55000000000291,48.54999999999927,2025-05-02_24238.5
2025-05-02,13:27,12:29,24238.5,24368.85,350.65000000000146,58,130.34999999999854,8.650000000001455,0.11464426722740395,-3.3433513920790747,4.629448763526978,173.70000000000073,43.35000000000218,False,False,44.75,43.35000000000218,2025-05-02_24238.5
2025-05-02,13:30,12:29,24238.5,24384.75,350.65000000000146,61,146.25,8.700000000000728,0.07606051284918536,-5.268407426727717,6.5116543006710215,173.70000000000073,27.450000000000728,False,False,92.79999999999927,27.450000000000728,2025-05-02_24238.5
2025-05-06,12:18,11:43,24356.75,24398.8,152.90000000000146,35,42.04999999999927,1.7999999999992724,0.07034115459980672,-1.774846864943802,1.3461188825665271,51.650000000001455,9.600000000002183,False,False,31.75,3.25,2025-05-06_24356.75
2025-05-06,12:20,11:43,24356.75,24400.75,152.90000000000146,37,44.0,3.3000000000029104,0.07704547357842984,-1.6277253756628696,0.9398324365899935,51.650000000001455,7.650000000001455,False,False,33.70000000000073,1.2999999999992724,2025-05-06_24356.75
2025-05-06,13:54,11:43,24356.75,24400.95,152.90000000000146,131,44.20000000000073,-1.9000000000014552,-0.02841114831176883,-0.765812718466663,2.024552448724881,51.650000000001455,7.450000000000728,False,False,39.04999999999927,7.450000000000728,2025-05-06_24356.75
2025-05-06,13:57,11:43,24356.75,24401.6,152.90000000000146,134,44.849999999998545,-7.599999999998545,-0.044579172610559326,-1.2558320637299447,0.48988639309959225,51.650000000001455,6.80000000000291,False,False,39.69999999999709,6.80000000000291,2025-05-06_24356.75
2025-05-06,13:59,11:43,24356.75,24405.5,152.90000000000146,136,48.75,2.150000000001455,-0.05628120542082726,-1.0622788569720987,2.05303116064548,51.650000000001455,2.900000000001455,False,False,50.0,2.900000000001455,2025-05-06_24356.75
2025-05-06,14:00,11:43,24356.75,24407.75,152.90000000000146,137,51.0,-2.2000000000007276,-0.011707251806258867,0.19601482376432333,1.5555244648512545,51.650000000001455,0.6500000000014552,False,False,52.25,0.6500000000014552,2025-05-06_24356.75
2025-05-13,09:37,09:32,24675.6,24814.2,298.2000000000007,5,138.60000000000218,-13.349999999998545,1.0401311367147503,2.139165684436506,-3.583087179161415,171.0,32.39999999999782,False,False,179.29999999999927,32.39999999999782,2025-05-13_24675.6
2025-05-13,10:39,10:31,24634.9,24695.25,338.8999999999978,8,60.349999999998545,-3.850000000002183,-0.2163400356324785,0.7201577062306175,2.1805534343195987,202.89999999999782,142.54999999999927,True,True,34.04999999999927,142.54999999999927,2025-05-13_24634.9
2025-05-13,10:40,10:31,24634.9,24700.65,338.8999999999978,9,65.75,-4.000000000003638,-0.2163400356324785,0.7201577062306175,2.1805534343195987,202.89999999999782,137.14999999999782,True,True,20.5,137.14999999999782,2025-05-13_24634.9
2025-05-13,10:42,10:31,24634.9,24702.75,338.8999999999978,11,67.84999999999854,5.450000000000728,-0.3359702079430038,-3.565600728615881,-0.5542740841248284,202.89999999999782,135.04999999999927,True,True,22.599999999998545,135.04999999999927,2025-05-13_24634.9
2025-05-13,10:46,10:31,24634.9,24707.1,338.8999999999978,15,72.19999999999709,6.149999999997817,-0.31419925566080753,-3.8183485016225704,0.01698519570343393,202.89999999999782,130.70000000000073,True,True,24.0,130.70000000000073,2025-05-13_24634.9
2025-05-13,10:47,10:31,24634.9,24708.25,338.8999999999978,16,73.34999999999854,-0.5,-0.2268626233674298,-0.5696183851958248,0.4291084232141529,202.89999999999782,129.54999999999927,True,True,11.349999999998545,129.54999999999927,2025-05-13_24634.9
2025-05-13,10:49,10:31,24634.9,24709.1,338.8999999999978,18,74.19999999999709,-1.2999999999992724,-0.3893217909962776,0.2787424452598941,0.1749861853011625,202.89999999999782,128.70000000000073,True,True,9.099999999998545,128.70000000000073,2025-05-13_24634.9
2025-05-13,10:50,10:31,24634.9,24743.05,338.8999999999978,19,108.14999999999782,2.000000000003638,-0.1628285647825023,0.5651028715625062,-0.3822866486940413,202.89999999999782,94.75,True,False,42.70000000000073,94.75,2025-05-13_24634.9
2025-05-13,10:58,10:31,24634.9,24748.85,338.8999999999978,27,113.94999999999709,-6.0,-0.2985057189256124,-0.2960060355977068,5.328814443068497,202.89999999999782,88.95000000000073,True,False,48.5,88.95000000000073,2025-05-13_24634.9
2025-05-13,10:59,10:31,24634.9,24759.5,338.8999999999978,28,124.59999999999854,-5.599999999998545,-0.21573396319075622,0.4907704125575174,2.2555280896980445,202.89999999999782,78.29999999999927,True,False,59.150000000001455,78.29999999999927,2025-05-13_24634.9
2025-05-13,11:01,10:31,24634.9,24775.35,338.8999999999978,30,140.4499999999971,-3.649999999997817,-0.3326629405299264,-0.08646815136097441,2.495670812637174,202.89999999999782,62.45000000000073,True,False,76.39999999999782,62.45000000000073,2025-05-13_24634.9
2025-05-13,13:06,12:59,24597.6,24645.1,376.2000000000007,7,47.5,3.0,-0.03205987619058215,1.0848242773746852,-0.023355618485976226,51.30000000000291,3.8000000000029104,False,False,69.09999999999854,3.8000000000029104,2025-05-13_24597.6
2025-05-14,12:59,12:51,24535.55,24581.7,232.0,8,46.150000000001455,1.4500000000007276,0.3446097294813599,6.001814157686591,3.692381333056982,139.65000000000146,93.5,False,False,11.450000000000728,79.25,2025-05-14_24535.55
2025-05-14,13:00,12:51,24535.55,24589.75,232.0,9,54.20000000000073,0.10000000000218279,0.16052284584073817,1.7395398465783751,-0.19900402995034483,139.65000000000146,85.45000000000073,False,False,10.849999999998545,71.20000000000073,2025-05-14_24535.55
2025-05-14,13:01,12:51,24535.55,24599.7,232.0,10,64.15000000000146,3.149999999997817,0.21848942906099733,1.083590684379665,1.7732256463475204,139.65000000000146,75.5,False,False,10.450000000000728,61.25,2025-05-14_24535.55
2025-05-14,13:02,12:51,24535.55,24613.95,232.0,11,78.40000000000146,-1.1000000000021828,0.21848942906099733,1.083590684379665,1.7732256463475204,139.65000000000146,61.25,False,False,14.799999999999272,47.0,2025-05-14_24535.55
2025-05-14,13:03,12:51,24535.55,24631.9,232.0,12,96.35000000000218,2.2000000000007276,0.0578736827377524,-1.2633422217588008,1.5486671441292454,139.65000000000146,43.29999999999927,False,False,35.150000000001455,29.049999999999272,2025-05-14_24535.55
2025-05-14,13:09,12:51,24535.55,24632.95,232.0,18,97.40000000000146,-1.0,0.06044795113260282,-0.09392732413642246,5.38809711041035,139.65000000000146,42.25,False,False,36.20000000000073,28.0,2025-05-14_24535.55
2025-05-14,13:10,12:51,24535.55,24637.85,232.0,19,102.29999999999927,-0.1500000000014552,0.11516925426318103,-0.8259794586429225,8.439432233902377,139.65000000000146,37.35000000000218,False,False,41.099999999998545,23.100000000002183,2025-05-14_24535.55
2025-05-14,13:11,12:51,24535.55,24640.5,232.0,20,104.95000000000073,8.649999999997817,0.11516925426318103,-0.8259794586429225,8.439432233902377,139.65000000000146,34.70000000000073,False,False,43.75,20.450000000000728,2025-05-14_24535.55
2025-05-14,13:13,12:51,24535.55,24641.3,232.0,22,105.75,6.05000000000291,-0.031159581571338357,-1.0236719080649936,5.045992902668739,139.65000000000146,33.900000000001455,False,False,44.54999999999927,19.650000000001455,2025-05-14_24535.55
2025-05-14,13:17,12:51,24535.55,24642.6,232.0,26,107.04999999999927,5.850000000002183,-0.10804558252458518,-2.510943678703359,4.173255464255576,139.65000000000146,32.60000000000218,False,False,45.849999999998545,18.350000000002183,2025-05-14_24535.55
2025-05-14,13:25,12:51,24535.55,24660.85,232.0,34,125.29999999999927,9.0,0.012721998880471652,-0.4774499127037646,2.592949417672008,139.65000000000146,14.350000000002183,False,False,64.09999999999854,0.10000000000218279,2025-05-14_24535.55
2025-05-15,09:51,09:46,24494.45,24552.9,212.29999999999927,5,58.45000000000073,-16.250000000003638,-0.21085424462891078,-6.2635317997293605,13.586419677808802,621.7999999999993,563.3499999999985,True,True,41.400000000001455,254.84999999999854,2025-05-15_24494.45
2025-05-15,09:52,09:46,24494.45,24569.0,212.29999999999927,6,74.54999999999927,-6.249999999996362,-0.21085424462891078,-6.2635317997293605,13.586419677808802,621.7999999999993,547.25,True,True,57.5,238.75,2025-05-15_24494.45
2025-05-15,09:53,09:46,24494.45,24572.55,212.29999999999927,7,78.09999999999854,-4.149999999997817,0.008249620834743787,-1.4341248570154952,6.530545954465294,621.7999999999993,543.7000000000007,True,True,61.04999999999927,235.20000000000073,2025-05-15_24494.45
2025-05-15,10:16,09:46,24494.45,24580.5,212.29999999999927,30,86.04999999999927,-5.149999999997817,0.269350453459416,-14.069185825602194,1.7367568889803398,621.7999999999993,535.75,True,True,47.29999999999927,227.25,2025-05-15_24494.45
2025-05-15,10:31,09:46,24494.45,24608.25,212.29999999999927,45,113.79999999999927,0.8500000000021828,0.12560990235250813,-0.8772252609334452,3.517949736481829,621.7999999999993,508.0,True,True,31.0,199.5,2025-05-15_24494.45
2025-05-15,10:33,09:46,24494.45,24609.2,212.29999999999927,47,114.75,-2.4500000000007276,0.19239139348139478,-8.639572943060859,10.674954008823168,621.7999999999993,507.0499999999993,True,True,19.350000000002183,198.54999999999927,2025-05-15_24494.45
2025-05-15,10:34,09:46,24494.45,24622.15,212.29999999999927,48,127.70000000000073,-6.600000000002183,0.19239139348139478,-8.639572943060859,10.674954008823168,621.7999999999993,494.09999999999854,True,True,21.55000000000291,185.59999999999854,2025-05-15_24494.45
2025-05-15,10:36,09:46,24494.45,24630.25,212.29999999999927,50,135.79999999999927,-4.700000000000728,0.07628005497206658,-10.515338668798313,16.30424791671963,621.7999999999993,486.0,True,True,29.650000000001455,177.5,2025-05-15_24494.45
2025-05-20,10:06,09:54,24863.4,24906.95,146.9499999999971,12,43.54999999999927,-8.649999999997817,0.32484163970063484,-0.12856826186546932,2.7739663280470728,103.84999999999854,60.29999999999927,False,False,27.950000000000728,60.29999999999927,2025-05-20_24863.4
2025-05-20,10:36,09:54,24863.4,24926.95,146.9499999999971,42,63.54999999999927,-0.4000000000014552,0.1728329053957367,-1.0804178377106122,0.6144639042460431,103.84999999999854,40.29999999999927,False,False,50.25,40.29999999999927,2025-05-20_24863.4
2025-05-20,10:39,09:54,24863.4,24929.0,146.9499999999971,45,65.59999999999854,4.299999999999272,-0.023581685718188083,-2.9742227057789727,0.9097863826281305,103.84999999999854,38.25,False,False,52.29999999999927,38.25,2025-05-20_24863.4
2025-05-20,10:40,09:54,24863.4,24932.6,146.9499999999971,46,69.19999999999709,2.100000000002183,-0.023581685718188083,-2.9742227057789727,0.9097863826281305,103.84999999999854,34.650000000001455,False,False,57.25,34.650000000001455,2025-05-20_24863.4
2025-05-20,10:42,09:54,24863.4,24933.65,146.9499999999971,48,70.25,2.7999999999992724,0.16446653881720952,-4.62990015553133,5.430400381694556,103.84999999999854,33.599999999998545,False,False,68.60000000000218,33.599999999998545,2025-05-20_24863.4
2025-05-20,10:45,09:54,24863.4,24958.65,146.9499999999971,51,95.25,-0.1500000000014552,0.2631840301916766,-5.7622153934623555,2.7895060144471184,103.84999999999854,8.599999999998545,False,False,94.90000000000146,8.599999999998545,2025-05-20_24863.4
2025-05-20,10:46,09:54,24863.4,24963.55,146.9499999999971,52,100.14999999999782,4.150000000001455,0.2631840301916766,-5.7622153934623555,2.7895060144471184,103.84999999999854,3.7000000000007276,False,False,99.79999999999927,3.7000000000007276,2025-05-20_24863.4
2025-05-20,12:08,11:57,24844.55,24885.95,165.79999999999927,11,41.400000000001455,-8.349999999998545,0.04845111717095563,0.8097787680645174,1.7778966380058936,43.35000000000218,1.9500000000007276,False,False,105.29999999999927,1.9500000000007276,2025-05-20_24844.55
2025-05-21,12:21,12:16,24685.35,24755.25,260.8500000000022,5,69.90000000000146,0.4000000000014552,-0.2777248345903538,4.604365788683218,-1.2562069660231545,154.0,84.09999999999854,False,False,38.25,84.09999999999854,2025-05-21_24685.35
2025-05-21,12:22,12:16,24685.35,24761.15,260.8500000000022,6,75.80000000000291,1.25,-0.23143736215862631,6.454384746822672,-1.399011625839941,154.0,78.19999999999709,False,False,44.150000000001455,78.19999999999709,2025-05-21_24685.35
2025-05-21,12:25,12:16,24685.35,24761.3,260.8500000000022,9,75.95000000000073,-6.299999999999272,0.04300341296927801,3.1544583026368755,5.3143865292063275,154.0,78.04999999999927,False,False,44.29999999999927,78.04999999999927,2025-05-21_24685.35
2025-05-21,12:30,12:16,24685.35,24762.25,260.8500000000022,14,76.90000000000146,2.0499999999992724,-0.1876326221488367,-2.3102671695633403,5.159318054906614,154.0,77.09999999999854,False,False,25.950000000000728,77.09999999999854,2025-05-21_24685.35
2025-05-21,12:31,12:16,24685.35,24767.7,260.8500000000022,15,82.35000000000218,4.549999999999272,-0.25995646923165916,-3.486735073392344,5.116582525156987,154.0,71.64999999999782,False,False,31.400000000001455,71.64999999999782,2025-05-21_24685.35
2025-05-21,12:35,12:16,24685.35,24779.4,260.8500000000022,19,94.05000000000291,-0.25,-0.0895493820409099,-0.4773531499158157,-0.3358145510192534,154.0,59.94999999999709,False,False,43.10000000000218,59.94999999999709,2025-05-21_24685.35
2025-05-21,12:36,12:16,24685.35,24796.85,260.8500000000022,20,111.5,5.850000000002183,-0.01710196877864334,1.019679958160058,0.799900639395057,154.0,42.5,False,False,60.54999999999927,42.5,2025-05-21_24685.35
2025-05-21,12:37,12:16,24685.35,24807.45,260.8500000000022,21,122.10000000000218,4.399999999997817,-0.07730089887948433,-2.479016761284558,-1.477750151071111,154.0,31.899999999997817,False,False,71.15000000000146,31.899999999997817,2025-05-21_24685.35
2025-05-21,13:18,12:16,24685.35,24825.5,260.8500000000022,62,140.15000000000146,0.09999999999854481,-0.0013675400689194817,-0.03553969292192649,1.4476858960298378,154.0,13.849999999998545,False,False,84.70000000000073,13.849999999998545,2025-05-21_24685.35
2025-05-21,13:19,12:16,24685.35,24826.55,260.8500000000022,63,141.20000000000073,11.100000000002183,-0.023248181171708904,-1.3212069884647182,0.5513083207164593,154.0,12.799999999999272,False,False,85.75,12.799999999999272,2025-05-21_24685.35
2025-05-21,13:20,12:16,24685.35,24834.25,260.8500000000022,64,148.90000000000146,14.350000000002183,-0.023248181171708904,-1.3212069884647182,0.5513083207164593,154.0,5.099999999998545,False,False,93.45000000000073,5.099999999998545,2025-05-21_24685.35
2025-05-22,09:41,09:35,24541.6,24601.5,271.8500000000022,6,59.900000000001455,-1.0,0.3094615504158904,5.086819891896188,10.351576671358709,90.10000000000218,30.200000000000728,False,False,44.849999999998545,30.200000000000728,2025-05-22_24541.6
2025-05-22,09:58,09:35,24541.6,24604.55,271.8500000000022,23,62.95000000000073,-1.0,0.874063623232213,4.413376183284834,5.752423043265287,90.10000000000218,27.150000000001455,False,False,33.39999999999782,27.150000000001455,2025-05-22_24541.6
2025-05-22,09:59,09:35,24541.6,24629.65,271.8500000000022,24,88.05000000000291,-2.850000000002183,0.4018857200173809,1.0662016565983645,4.1276272474044085,90.10000000000218,2.0499999999992724,False,False,58.5,2.0499999999992724,2025-05-22_24541.6
2025-05-22,13:23,12:57,24509.1,24553.2,304.3500000000022,26,44.10000000000218,0.049999999999272404,0.04803750768600512,1.6955564343390073,5.025865057742984,47.5,3.399999999997817,False,False,72.5,3.399999999997817,2025-05-22_24509.1
2025-05-27,09:38,09:30,24765.75,24836.2,235.40000000000146,8,70.45000000000073,1.1999999999970896,0.9992471967986027,1.3233031582950527,2.231654175386799,75.90000000000146,5.450000000000728,False,False,98.5,5.450000000000728,2025-05-27_24765.75
2025-05-27,10:08,10:02,24737.7,24779.25,263.4500000000007,6,41.54999999999927,0.25,0.2107319474246916,1.1076591183595497,-0.8658295701213792,325.2000000000007,283.65000000000146,True,True,27.900000000001455,180.95000000000073,2025-05-27_24737.7
2025-05-27,10:09,10:02,24737.7,24780.9,263.4500000000007,7,43.20000000000073,3.099999999998545,0.3599363189589644,2.277635392518773,2.297013394010028,325.2000000000007,282.0,True,True,29.55000000000291,179.29999999999927,2025-05-27_24737.7
2025-05-27,10:13,10:02,24737.7,24788.85,263.4500000000007,11,51.14999999999782,-3.599999999998545,0.2525000575608116,2.2051687775534123,4.6418953408550845,325.2000000000007,274.0500000000029,True,True,37.5,171.35000000000218,2025-05-27_24737.7
2025-05-27,10:36,10:02,24737.7,24790.65,263.4500000000007,34,52.95000000000073,-0.6500000000014552,-0.13817264785606076,-1.4652409354723561,-2.172931976317327,325.2000000000007,272.25,True,True,36.400000000001455,272.25,2025-05-27_24737.7
2025-05-27,10:37,10:02,24737.7,24791.95,263.4500000000007,35,54.25,-4.150000000001455,-0.13817264785606076,-1.4652409354723561,-2.172931976317327,325.2000000000007,270.9500000000007,True,True,37.70000000000073,270.9500000000007,2025-05-27_24737.7
2025-05-27,10:55,10:02,24737.7,24801.5,263.4500000000007,53,63.79999999999927,1.4000000000014552,-0.17278812419709855,-0.013028345958421284,0.4582240124163972,325.2000000000007,261.40000000000146,True,True,30.650000000001455,261.40000000000146,2025-05-27_24737.7
2025-05-27,11:03,10:02,24737.7,24808.95,263.4500000000007,61,71.25,1.0999999999985448,0.12343820562998875,-0.08048281326106244,1.8889240214484238,325.2000000000007,253.95000000000073,True,True,14.200000000000728,253.95000000000073,2025-05-27_24737.7
2025-05-27,11:04,10:02,24737.7,24872.8,263.4500000000007,62,135.09999999999854,-4.5,0.12343820562998875,-0.3185704746172857,2.1286519791310132,325.2000000000007,190.10000000000218,True,True,65.09999999999854,190.10000000000218,2025-05-27_24737.7
2025-05-28,09:42,09:37,24743.05,24788.3,121.20000000000073,5,45.25,19.950000000004366,0.15056509558024622,1.8775564828286795,11.210364925405592,71.75,26.5,False,False,51.25,26.5,2025-05-28_24743.05
2025-05-28,09:44,09:37,24743.05,24807.25,121.20000000000073,7,64.20000000000073,13.850000000002183,-0.18804490284346498,2.6069270368021424,2.5321373163805783,71.75,7.549999999999272,False,False,70.20000000000073,7.549999999999272,2025-05-28_24743.05
2025-05-28,10:47,10:15,24737.05,24786.55,127.20000000000073,32,49.5,13.25,0.0009391170421535477,0.8210822646230742,1.6845820987408278,90.0,40.5,False,False,40.20000000000073,15.350000000002183,2025-05-28_24737.05
2025-05-28,10:52,10:15,24737.05,24796.75,127.20000000000073,37,59.70000000000073,0.2999999999992724,0.04507719469590832,-0.881463265520277,-0.9580267132431541,90.0,30.299999999999272,False,False,50.400000000001455,5.150000000001455,2025-05-28_24737.05
2025-05-28,11:04,10:15,24737.05,24798.45,127.20000000000073,49,61.400000000001455,0.6000000000021828,0.03842369148587821,0.9711382506125021,0.23666356958784718,90.0,28.599999999998545,False,False,52.10000000000218,3.4500000000007276,2025-05-28_24737.05
2025-05-28,12:48,10:15,24737.05,24810.2,127.20000000000073,153,73.15000000000146,8.0,-0.09419236772700845,-0.3156482749563816,0.8363236545624986,90.0,16.849999999998545,False,False,44.75,16.849999999998545,2025-05-28_24737.05
2025-05-28,12:52,10:15,24737.05,24819.75,127.20000000000073,157,82.70000000000073,1.0999999999985448,-0.10864782839030696,-1.7595202135451182,0.32937291831798277,90.0,7.299999999999272,False,False,58.650000000001455,7.299999999999272,2025-05-28_24737.05
2025-05-28,12:53,10:15,24737.05,24821.8,127.20000000000073,158,84.75,-0.499999999996362,-0.10864782839030696,-1.7595202135451182,0.32937291831798277,90.0,5.25,False,False,60.70000000000073,5.25,2025-05-28_24737.05
2025-05-29,12:26,11:16,24708.65,24748.65,181.04999999999927,70,40.0,-0.1500000000014552,0.08338327644161758,2.81975581224585,4.232595742946232,49.04999999999927,9.049999999999272,False,False,71.35000000000218,24.25,2025-05-29_24708.65
2025-05-29,12:27,11:16,24708.65,24754.0,181.04999999999927,71,45.349999999998545,-7.799999999999272,0.014321611311474136,0.9035836219877691,1.1818319714566483,49.04999999999927,3.7000000000007276,False,False,76.70000000000073,18.900000000001455,2025-05-29_24708.65
2025-05-29,12:48,12:40,24677.3,24718.9,212.40000000000146,8,41.60000000000218,-2.8000000000029104,-1.0332861097752777,3.1027530480980836,6.610882674985197,176.45000000000073,134.84999999999854,False,True,8.600000000002183,54.79999999999927,2025-05-29_24677.3
2025-05-29,12:50,12:40,24677.3,24722.7,212.40000000000146,10,45.400000000001455,-5.25,-4.0343648864685,3.8320930418171084,12.460262589440196,176.45000000000073,131.04999999999927,False,True,8.900000000001455,51.0,2025-05-29_24677.3
2025-05-29,12:55,12:40,24677.3,24728.75,212.40000000000146,15,51.45000000000073,2.149999999997817,0.10022347125346887,-0.21998188156283627,9.061937024334576,176.45000000000073,125.0,False,True,6.25,44.95000000000073,2025-05-29_24677.3
2025-05-29,12:57,12:40,24677.3,24733.8,212.40000000000146,17,56.5,6.950000000000728,0.018945801475056534,1.1127328841513462,5.899971299430318,176.45000000000073,119.95000000000073,False,True,6.299999999999272,39.900000000001455,2025-05-29_24677.3
2025-05-29,12:58,12:40,24677.3,24738.95,212.40000000000146,18,61.650000000001455,5.25,-0.4709384938087813,1.1549972724726132,10.73850253575146,176.45000000000073,114.79999999999927,False,True,5.850000000002183,34.75,2025-05-29_24677.3
2025-05-29,12:59,12:40,24677.3,24768.6,212.40000000000146,19,91.29999999999927,9.850000000002183,-0.4709384938087813,1.1549972724726132,10.73850253575146,176.45000000000073,85.15000000000146,False,False,28.75,5.100000000002183,2025-05-29_24677.3
2025-05-29,13:03,12:40,24677.3,24770.6,212.40000000000146,23,93.29999999999927,-7.94999999999709,0.03671121867649951,-9.945431013374062,-0.8148786297065835,176.45000000000073,83.15000000000146,False,False,36.69999999999709,3.100000000002183,2025-05-29_24677.3
2025-05-30,11:00,10:45,24717.4,24760.65,146.54999999999927,15,43.25,-2.250000000003638,-0.004006180964921668,-1.2444093480465934,2.5822971003636397,84.29999999999927,41.04999999999927,False,False,22.900000000001455,27.299999999999272,2025-05-30_24717.4
2025-05-30,11:01,10:45,24717.4,24764.55,146.54999999999927,16,47.14999999999782,3.0500000000029104,-0.004006180964921668,-1.2444093480465934,2.5822971003636397,84.29999999999927,37.150000000001455,False,False,26.799999999999272,23.400000000001455,2025-05-30_24717.4
2025-05-30,11:02,10:45,24717.4,24766.95,146.54999999999927,17,49.54999999999927,-3.099999999998545,0.022326028714703128,-0.08471541131742644,1.1164930649252502,84.29999999999927,34.75,False,False,29.200000000000728,21.0,2025-05-30_24717.4
2025-05-30,11:06,10:45,24717.4,24770.55,146.54999999999927,21,53.14999999999782,-0.10000000000218279,0.030906062739299855,-0.6079865443340715,1.4651017671503785,84.29999999999927,31.150000000001455,False,False,41.849999999998545,17.400000000001455,2025-05-30_24717.4
2025-05-30,11:24,10:45,24717.4,24771.55,146.54999999999927,39,54.14999999999782,3.0,0.02632136092879378,2.204711324073183,1.0633897377481105,84.29999999999927,30.150000000001455,False,False,42.849999999998545,16.400000000001455,2025-05-30_24717.4
2025-05-30,11:25,10:45,24717.4,24781.65,146.54999999999927,40,64.25,3.5499999999992724,0.02632136092879378,1.2987488205667086,0.6193061771588182,84.29999999999927,20.049999999999272,False,False,52.95000000000073,6.299999999999272,2025-05-30_24717.4
2025-05-30,11:30,10:45,24717.4,24782.45,146.54999999999927,45,65.04999999999927,-2.2999999999992724,-0.03603933435921691,0.19041819758081058,1.9286694844839358,84.29999999999927,19.25,False,False,53.75,5.5,2025-05-30_24717.4
2025-05-30,11:31,10:45,24717.4,24784.6,146.54999999999927,46,67.19999999999709,-0.8499999999985448,-0.03603933435921691,0.19041819758081058,2.19448368285704,84.29999999999927,17.100000000002183,False,False,55.89999999999782,3.350000000002183,2025-05-30_24717.4
2025-05-30,11:33,10:45,24717.4,24785.9,146.54999999999927,48,68.5,-3.350000000002183,-0.04577837543989771,-0.3553277240717745,2.4716661561469566,84.29999999999927,15.799999999999272,False,False,57.20000000000073,1.1499999999978172,2025-05-30_24717.4
2025-05-30,13:56,10:45,24717.4,24795.0,146.54999999999927,191,77.59999999999854,9.299999999999272,0.027322559896170162,-0.08469048786776678,-0.7575428883817348,84.29999999999927,6.700000000000728,False,False,43.900000000001455,6.700000000000728,2025-05-30_24717.4
2025-05-30,13:57,10:45,24717.4,24795.7,146.54999999999927,192,78.29999999999927,6.700000000000728,0.013090197149745464,-0.8954380583876098,-0.9372006224884766,84.29999999999927,6.0,False,False,44.60000000000218,6.0,2025-05-30_24717.4
2025-06-02,09:40,09:31,24526.15,24580.4,224.54999999999927,9,54.25,7.649999999997817,0.4767646682929172,5.245269873748226,3.2398832398832456,228.25,174.0,True,True,26.200000000000728,49.29999999999927,2025-06-02_24526.15
2025-06-02,09:41,09:31,24526.15,24582.45,224.54999999999927,10,56.29999999999927,-0.3000000000029104,0.23059227848452046,1.4309186768741933,3.011876524377466,228.25,171.95000000000073,True,True,28.25,47.25,2025-06-02_24526.15
2025-06-02,09:42,09:31,24526.15,24585.85,224.54999999999927,11,59.69999999999709,2.000000000003638,0.38358138632521577,1.5940223409889764,2.1217658053322763,228.25,168.5500000000029,True,True,31.649999999997817,43.85000000000218,2025-06-02_24526.15
2025-06-02,09:48,09:31,24526.15,24596.05,224.54999999999927,17,69.89999999999782,6.299999999999272,0.16289612748969784,3.783756564702112,3.961261464595678,228.25,158.35000000000218,True,True,41.849999999998545,42.79999999999927,2025-06-02_24526.15
2025-06-02,09:59,09:31,24526.15,24598.05,224.54999999999927,28,71.89999999999782,7.100000000002183,0.0705856402338112,-0.7855364470468862,4.290547808570144,228.25,156.35000000000218,True,True,43.849999999998545,40.79999999999927,2025-06-02_24526.15
2025-06-02,10:00,09:31,24526.15,24602.1,224.54999999999927,29,75.94999999999709,7.950000000000728,0.041910223888819154,-1.9580778274701505,4.5733508047955285,228.25,152.3000000000029,True,True,47.89999999999782,36.75,2025-06-02_24526.15
2025-06-02,10:37,09:31,24526.15,24603.0,224.54999999999927,66,76.84999999999854,1.2000000000007276,0.012652865874129837,-1.8662100347590527,1.7423072606456147,228.25,151.40000000000146,True,True,7.650000000001455,54.849999999998545,2025-06-02_24526.15
2025-06-02,10:38,09:31,24526.15,24616.6,224.54999999999927,67,90.44999999999709,2.7000000000007276,0.0038505332988547636,-0.2849101597160564,0.9938227023372326,228.25,137.8000000000029,True,True,15.44999999999709,41.25,2025-06-02_24526.15
2025-06-02,10:39,09:31,24526.15,24626.6,224.54999999999927,68,100.44999999999709,5.599999999998545,-0.3283954827743685,-4.188127172995138,2.050343047497183,228.25,127.80000000000291,True,True,17.0,31.25,2025-06-02_24526.15
2025-06-02,10:43,09:31,24526.15,24629.35,224.54999999999927,72,103.19999999999709,0.3499999999985448,-0.4928492849284982,-6.1242398113740215,4.349304468750126,228.25,125.05000000000291,True,True,19.75,28.5,2025-06-02_24526.15
2025-06-02,10:44,09:31,24526.15,24629.4,224.54999999999927,73,103.25,-2.900000000001455,-0.16115146029713756,-2.311454842859184,3.741158362589281,228.25,125.0,True,True,19.80000000000291,28.44999999999709,2025-06-02_24526.15
2025-06-02,10:47,09:31,24526.15,24637.85,224.54999999999927,76,111.69999999999709,-11.75,-0.08789192057665485,0.3836556203109964,0.9834147971759188,228.25,116.55000000000291,True,True,28.25,20.0,2025-06-02_24526.15
2025-06-02,11:19,09:31,24526.15,24642.55,224.54999999999927,108,116.39999999999782,9.200000000000728,-0.017691384848439462,-0.950983066737876,1.2569538779998668,228.25,111.85000000000218,True,True,21.299999999999272,41.20000000000073,2025-06-02_24526.15
2025-06-02,11:20,09:31,24526.15,24648.15,224.54999999999927,109,122.0,7.849999999998545,-0.01603308343838261,-1.4064355901090564,0.24254843964506279,228.25,106.25,True,True,26.900000000001455,38.89999999999782,2025-06-02_24526.15
2025-06-02,11:21,09:31,24526.15,24654.6,224.54999999999927,110,128.4499999999971,6.700000000000728,-0.10780866449943138,-1.854165702562205,1.3392196023966685,228.25,99.80000000000291,True,False,33.349999999998545,34.10000000000218,2025-06-02_24526.15
2025-06-02,11:22,09:31,24526.15,24655.9,224.54999999999927,111,129.75,-2.400000000001455,-0.10780866449943138,-1.854165702562205,0.9022472492218991,228.25,98.5,True,False,34.650000000001455,32.79999999999927,2025-06-02_24526.15
2025-06-02,12:03,09:31,24526.15,24666.55,224.54999999999927,152,140.39999999999782,3.4500000000007276,-0.10946423339101008,-0.5950217154227277,2.615475793606703,228.25,87.85000000000218,True,False,14.5,73.20000000000073,2025-06-02_24526.15
2025-06-02,12:07,09:31,24526.15,24670.35,224.54999999999927,156,144.1999999999971,2.150000000001455,-0.2521663634402982,-1.1295438468384211,1.2703222422935756,228.25,84.05000000000291,True,False,13.299999999999272,69.40000000000146,2025-06-02_24526.15
2025-06-03,09:36,09:30,24601.3,24652.55,243.79999999999927,6,51.25,-0.9500000000007276,-0.0546181378701216,4.05606292595504,0.8899070443631807,165.15000000000146,113.90000000000146,False,True,33.39999999999782,113.90000000000146,2025-06-03_24601.3
2025-06-03,09:37,09:30,24601.3,24664.35,243.79999999999927,7,63.04999999999927,1.8500000000021828,-0.0546181378701216,3.037323524127422,0.4169573276463501,165.15000000000146,102.10000000000218,False,True,45.19999999999709,102.10000000000218,2025-06-03_24601.3
2025-06-03,09:38,09:30,24601.3,24677.15,243.79999999999927,8,75.85000000000218,4.5,-0.5153237980115799,-1.3557457669655104,0.44783345436940625,165.15000000000146,89.29999999999927,False,False,58.0,89.29999999999927,2025-06-03_24601.3
2025-06-03,09:51,09:30,24601.3,24679.75,243.79999999999927,21,78.45000000000073,-3.500000000003638,0.12452647933383076,3.8270277713051026,1.6274610366489028,165.15000000000146,86.70000000000073,False,False,67.65000000000146,86.70000000000073,2025-06-03_24601.3
2025-06-03,09:52,09:30,24601.3,24680.1,243.79999999999927,22,78.79999999999927,1.75,0.12452647933383076,3.8270277713051026,1.6274610366489028,165.15000000000146,86.35000000000218,False,False,68.0,86.35000000000218,2025-06-03_24601.3
2025-06-03,10:18,09:30,24601.3,24685.25,243.79999999999927,48,83.95000000000073,2.0499999999992724,-0.07161958449088957,-1.428418294722833,2.3510533736532446,165.15000000000146,81.20000000000073,False,False,113.65000000000146,81.20000000000073,2025-06-03_24601.3
2025-06-03,10:19,09:30,24601.3,24705.5,243.79999999999927,49,104.20000000000073,3.7999999999992724,-0.07161958449088957,-1.428418294722833,2.2393279820326795,165.15000000000146,60.95000000000073,False,False,133.90000000000146,60.95000000000073,2025-06-03_24601.3
2025-06-03,10:20,09:30,24601.3,24723.9,243.79999999999927,50,122.60000000000218,1.8499999999985448,-0.04217556590365712,-2.0714404237982875,1.258801203827642,165.15000000000146,42.54999999999927,False,False,152.3000000000029,42.54999999999927,2025-06-03_24601.3
2025-06-03,10:21,09:30,24601.3,24737.15,243.79999999999927,51,135.85000000000218,-2.400000000001455,-0.6852085090648607,-7.972088132676958,5.491801261596763,165.15000000000146,29.299999999999272,False,False,165.5500000000029,29.299999999999272,2025-06-03_24601.3
2025-06-03,10:22,09:30,24601.3,24750.7,243.79999999999927,52,149.40000000000146,0.5999999999985448,-0.6852085090648607,-7.972088132676958,5.540282143238162,165.15000000000146,15.75,False,False,179.10000000000218,15.75,2025-06-03_24601.3
2025-06-03,11:28,11:15,24571.6,24616.95,273.5,13,45.35000000000218,-6.30000000000291,0.1347584180634076,1.986377143764284,0.6700468963607653,91.0,45.64999999999782,False,False,40.900000000001455,45.64999999999782,2025-06-03_24571.6
2025-06-03,11:29,11:15,24571.6,24618.3,273.5,14,46.70000000000073,-8.25,0.04333757078469613,0.36248776451233145,0.08946667538394237,91.0,44.29999999999927,False,False,42.25,44.29999999999927,2025-06-03_24571.6
2025-06-03,11:30,11:15,24571.6,24633.4,273.5,15,61.80000000000291,-3.100000000002183,-0.0421819022304426,-1.3098281629590036,-1.7747387262116998,91.0,29.19999999999709,False,False,57.35000000000218,29.19999999999709,2025-06-03_24571.6
2025-06-03,11:33,11:15,24571.6,24650.4,273.5,18,78.80000000000291,10.25,-0.5400410084616003,-3.91600280804566,-1.454193638918333,91.0,12.19999999999709,False,False,74.35000000000218,12.19999999999709,2025-06-03_24571.6
2025-06-03,11:34,11:15,24571.6,24653.75,273.5,19,82.15000000000146,6.950000000000728,-0.5400410084616003,-3.91600280804566,-1.454193638918333,91.0,8.849999999998545,False,False,77.70000000000073,8.849999999998545,2025-06-03_24571.6
2025-06-03,13:02,12:52,24502.15,24543.5,342.9499999999971,10,41.349999999998545,2.2000000000007276,0.12373375271752529,2.0350537377447075,1.0611427039383559,99.54999999999927,58.20000000000073,False,False,39.349999999998545,29.200000000000728,2025-06-03_24502.15
2025-06-03,13:20,12:52,24502.15,24545.8,342.9499999999971,28,43.64999999999782,3.5499999999992724,0.08417265772284743,3.4692251011293473,1.1705987472698132,99.54999999999927,55.900000000001455,False,False,19.349999999998545,40.04999999999927,2025-06-03_24502.15
2025-06-03,13:21,12:52,24502.15,24554.15,342.9499999999971,29,52.0,-0.9000000000014552,0.08417265772284743,2.3243968384175417,0.7726849791658275,99.54999999999927,47.54999999999927,False,False,27.700000000000728,31.69999999999709,2025-06-03_24502.15
2025-06-03,13:31,12:52,24502.15,24555.25,342.9499999999971,39,53.099999999998545,3.150000000001455,0.010963646855155496,1.5732492406957954,-2.774058448827643,99.54999999999927,46.45000000000073,False,False,23.549999999999272,30.599999999998545,2025-06-03_24502.15
2025-06-03,13:32,12:52,24502.15,24557.25,342.9499999999971,40,55.099999999998545,-1.1999999999970896,0.010963646855155496,1.4676720195805792,-2.7232397768700345,99.54999999999927,44.45000000000073,False,False,25.549999999999272,28.599999999998545,2025-06-03_24502.15
2025-06-03,13:33,12:52,24502.15,24560.7,342.9499999999971,41,58.54999999999927,2.399999999997817,-0.046136367568438974,-0.5240251737025359,-1.8785166806964737,99.54999999999927,41.0,False,False,29.0,25.450000000000728,2025-06-03_24502.15
2025-06-03,13:34,12:52,24502.15,24561.8,342.9499999999971,42,59.64999999999782,3.100000000002183,-0.12283807865097751,0.9504182808216965,-1.5648398387311135,99.54999999999927,39.900000000001455,False,False,30.099999999998545,24.350000000002183,2025-06-03_24502.15
2025-06-03,13:35,12:52,24502.15,24570.0,342.9499999999971,43,67.84999999999854,0.4000000000014552,-0.12283807865097751,1.3198567012724371,-1.2586107284120684,99.54999999999927,31.700000000000728,False,False,38.29999999999927,16.150000000001455,2025-06-03_24502.15
2025-06-03,14:05,12:52,24502.15,24575.95,342.9499999999971,73,73.79999999999927,-3.0499999999992724,0.038696561204099034,1.3047733190777455,1.0497235693995188,99.54999999999927,25.75,False,False,33.10000000000218,25.75,2025-06-03_24502.15
2025-06-03,14:14,12:52,24502.15,24577.15,342.9499999999971,82,75.0,3.25,-0.09757393101695877,0.11896456298017277,0.15304354845762091,99.54999999999927,24.549999999999272,False,False,42.75,24.549999999999272,2025-06-03_24502.15
2025-06-10,09:38,09:30,25055.45,25126.6,143.84999999999854,8,71.14999999999782,0.9500000000007276,-0.005641961145697039,-3.6396724294813443,3.8443169380783404,108.29999999999927,37.150000000001455,False,False,23.399999999997817,37.150000000001455,2025-06-10_25055.45
2025-06-10,09:51,09:30,25055.45,25130.35,143.84999999999854,21,74.89999999999782,13.05000000000291,0.031936877700555755,4.1969551501851665,4.037694170202166,108.29999999999927,33.400000000001455,False,False,10.849999999998545,33.400000000001455,2025-06-10_25055.45
2025-06-10,09:56,09:30,25055.45,25130.65,143.84999999999854,26,75.20000000000073,-9.900000000001455,-0.06510538934900723,0.15905401254880935,2.7897953933185615,108.29999999999927,33.099999999998545,False,False,29.700000000000728,33.099999999998545,2025-06-10_25055.45
2025-06-10,10:00,09:30,25055.45,25131.5,143.84999999999854,30,76.04999999999927,7.299999999999272,0.08581970345220569,-0.6039930346406153,4.251879535874137,108.29999999999927,32.25,False,False,31.700000000000728,32.25,2025-06-10_25055.45
2025-06-10,10:02,09:30,25055.45,25135.8,143.84999999999854,32,80.34999999999854,4.700000000000728,0.046963349801809606,-1.9427884183688793,1.5390725566800656,108.29999999999927,27.950000000000728,False,False,36.0,27.950000000000728,2025-06-10_25055.45
2025-06-10,10:03,09:30,25055.45,25139.85,143.84999999999854,33,84.39999999999782,-5.150000000001455,0.1640586353076623,-2.492428839251948,2.066931629011415,108.29999999999927,23.900000000001455,False,False,40.04999999999927,23.900000000001455,2025-06-10_25055.45
2025-06-10,10:04,09:30,25055.45,25147.15,143.84999999999854,34,91.70000000000073,-3.9500000000007276,0.1640586353076623,-2.492428839251948,2.066931629011415,108.29999999999927,16.599999999998545,False,False,47.35000000000218,16.599999999998545,2025-06-10_25055.45
2025-06-10,10:06,09:30,25055.45,25150.9,143.84999999999854,36,95.45000000000073,-2.2000000000007276,0.13080976879842332,-0.9335316640498026,1.7302086199182387,108.29999999999927,12.849999999998545,False,False,51.10000000000218,12.849999999998545,2025-06-10_25055.45
2025-06-10,10:07,09:30,25055.45,25155.15,143.84999999999854,37,99.70000000000073,-10.950000000000728,0.13080976879842332,-0.20312287546514485,1.5490328254036845,108.29999999999927,8.599999999998545,False,False,55.35000000000218,8.599999999998545,2025-06-10_25055.45
2025-06-10,10:08,09:30,25055.45,25156.4,143.84999999999854,38,100.95000000000073,-5.55000000000291,0.013753352379652917,-0.4551378110410731,1.0238521678896717,108.29999999999927,7.349999999998545,False,False,56.60000000000218,7.349999999998545,2025-06-10_25055.45
2025-06-10,10:14,09:30,25055.45,25156.9,143.84999999999854,44,101.45000000000073,1.8999999999978172,-0.026250656266402217,1.834258141658207,2.016580836348081,108.29999999999927,6.849999999998545,False,False,57.10000000000218,6.849999999998545,2025-06-10_25055.45
2025-06-10,10:15,09:30,25055.45,25158.4,143.84999999999854,45,102.95000000000073,2.75,-0.008125203130082692,3.342030206322244,2.822995073730472,108.29999999999927,5.349999999998545,False,False,58.60000000000218,5.349999999998545,2025-06-10_25055.45
2025-06-10,10:19,09:30,25055.45,25158.8,143.84999999999854,49,103.34999999999854,2.2000000000043656,-0.018130212436073823,2.246458074258295,2.711073579792944,108.29999999999927,4.950000000000728,False,False,59.0,4.950000000000728,2025-06-10_25055.45
2025-06-10,10:20,09:30,25055.45,25162.5,143.84999999999854,50,107.04999999999927,1.7000000000007276,-0.036253851971768114,0.8569709237123524,1.9055371138284594,108.29999999999927,1.25,False,False,62.70000000000073,1.25,2025-06-10_25055.45
2025-06-12,10:10,10:01,25064.8,25105.85,131.40000000000146,9,41.04999999999927,-4.0,0.1921543509235235,5.204385247078425,11.106014917750695,50.95000000000073,9.900000000001455,False,False,64.29999999999927,9.900000000001455,2025-06-12_25064.8
2025-06-12,10:11,10:01,25064.8,25105.95,131.40000000000146,10,41.150000000001455,-3.2999999999992724,0.047642977881912074,3.0284683405374935,6.15594510937485,50.95000000000073,9.799999999999272,False,False,64.40000000000146,9.799999999999272,2025-06-12_25064.8
2025-06-12,10:26,10:01,25064.8,25106.35,131.40000000000146,25,41.54999999999927,1.5,0.0013071297391586967,3.403767985031303,0.5932509015971199,50.95000000000073,9.400000000001455,False,False,68.79999999999927,9.400000000001455,2025-06-12_25064.8
2025-06-12,10:27,10:01,25064.8,25110.3,131.40000000000146,26,45.5,-0.75,-0.08234917356721994,5.383008581198778,0.29276146316332685,50.95000000000073,5.450000000000728,False,False,72.75,5.450000000000728,2025-06-12_25064.8
2025-06-12,10:30,10:01,25064.8,25113.9,131.40000000000146,29,49.10000000000218,-0.2000000000007276,-0.025488696743325434,2.0301095981719364,0.4573139575285712,50.95000000000073,1.8499999999985448,False,False,76.35000000000218,1.8499999999985448,2025-06-12_25064.8
2025-06-12,11:22,11:12,25037.55,25078.7,158.65000000000146,10,41.150000000001455,0.3999999999978172,-0.015644045810980778,0.9544686172917594,1.855375832540429,55.20000000000073,14.049999999999272,False,False,69.35000000000218,14.049999999999272,2025-06-12_25037.55
2025-06-12,11:23,11:12,25037.55,25080.8,158.65000000000146,11,43.25,-8.150000000001455,0.0065197973647013185,-2.3319613820363294,1.6343915540307563,55.20000000000073,11.950000000000728,False,False,71.45000000000073,11.950000000000728,2025-06-12_25037.55
2025-06-12,11:25,11:12,25037.55,25088.2,158.65000000000146,13,50.650000000001455,-5.549999999999272,0.02216731103996672,-3.224446722181451,1.9163569068917807,55.20000000000073,4.549999999999272,False,False,78.85000000000218,4.549999999999272,2025-06-12_25037.55
2025-06-12,12:34,12:04,25009.35,25059.15,186.85000000000218,30,49.80000000000291,1.0,0.01237768889004176,2.8835220777637227,4.31746934294317,65.15000000000146,15.349999999998545,False,False,124.80000000000291,15.349999999998545,2025-06-12_25009.35
2025-06-12,12:48,12:04,25009.35,25063.8,186.85000000000218,44,54.45000000000073,5.55000000000291,-0.001301693503252821,-0.41054003398525163,-1.6876736670644488,65.15000000000146,10.700000000000728,False,False,178.70000000000073,10.700000000000728,2025-06-12_25009.35
2025-06-12,12:49,12:04,25009.35,25069.95,186.85000000000218,45,60.60000000000218,5.25,-0.001301693503252821,-5.40916619464924,-0.7344145830638471,65.15000000000146,4.549999999999272,False,False,193.5,4.549999999999272,2025-06-12_25009.35
2025-06-12,12:50,12:04,25009.35,25073.5,186.85000000000218,46,64.15000000000146,0.9500000000007276,-0.001301693503252821,-5.653440110907992,-0.8303804665505288,65.15000000000146,1.0,False,False,202.5,1.0,2025-06-12_25009.35
2025-06-17,10:33,10:10,24846.45,24890.45,135.59999999999854,23,44.0,0.8999999999978172,0.16357549295415996,0.9376486592500566,0.2148300073356646,61.95000000000073,17.950000000000728,False,False,23.75,17.950000000000728,2025-06-17_24846.45
2025-06-17,10:36,10:10,24846.45,24900.7,135.59999999999854,26,54.25,-1.8500000000021828,0.181308090157839,4.114918987995253,-3.942079906305729,61.95000000000073,7.700000000000728,False,False,34.0,7.700000000000728,2025-06-17_24846.45
2025-06-17,10:37,10:10,24846.45,24903.3,135.59999999999854,27,56.849999999998545,7.150000000001455,0.181308090157839,3.632764375743669,-3.4359621788743633,61.95000000000073,5.100000000002183,False,False,36.599999999998545,5.100000000002183,2025-06-17_24846.45
2025-06-17,10:38,10:10,24846.45,24904.25,135.59999999999854,28,57.79999999999927,-3.7999999999992724,0.06672131460052633,1.1279967257709078,-1.163968997343412,61.95000000000073,4.150000000001455,False,False,37.54999999999927,4.150000000001455,2025-06-17_24846.45
2025-06-17,13:57,12:55,24813.7,24853.75,168.34999999999854,62,40.04999999999927,-2.649999999997817,-0.008824011395580644,1.4673138633704452,-1.0402219140083213,55.54999999999927,15.5,False,False,17.0,15.5,2025-06-17_24813.7
2025-06-17,14:07,12:55,24813.7,24854.1,168.34999999999854,72,40.39999999999782,3.900000000001455,0.024570643750876364,1.3447147401423498,0.46931290420590965,55.54999999999927,15.150000000001455,False,False,17.349999999998545,15.150000000001455,2025-06-17_24813.7
2025-06-17,14:09,12:55,24813.7,24862.95,168.34999999999854,74,49.25,1.4500000000007276,0.005669077074244022,0.46051882387774246,-0.3902583343419308,55.54999999999927,6.299999999999272,False,False,26.200000000000728,6.299999999999272,2025-06-17_24813.7
2025-06-17,14:10,12:55,24813.7,24865.55,168.34999999999854,75,51.849999999998545,-1.3999999999978172,0.10267328478923421,-0.0717425467465338,-1.7538763599198481,55.54999999999927,3.7000000000007276,False,False,28.799999999999272,3.7000000000007276,2025-06-17_24813.7
2025-06-18,12:07,11:35,24766.9,24813.0,180.64999999999782,32,46.099999999998545,-3.25,0.02686164288427939,0.8252348671919485,-0.9721024369736986,54.849999999998545,8.75,False,False,52.349999999998545,8.75,2025-06-18_24766.9
2025-06-18,12:08,11:35,24766.9,24817.65,180.64999999999782,33,50.75,4.499999999996362,0.02292976939204383,0.6737335294423774,-0.8431805656209712,54.849999999998545,4.099999999998545,False,False,57.0,4.099999999998545,2025-06-18_24766.9
2025-06-18,12:09,11:35,24766.9,24820.25,180.64999999999782,34,53.349999999998545,-4.650000000001455,-0.005241090146745897,0.21850294556107208,0.134362130011767,54.849999999998545,1.5,False,False,59.599999999998545,1.5,2025-06-18_24766.9
2025-06-18,13:13,12:49,24760.65,24801.0,186.89999999999782,24,40.349999999998545,1.2999999999992724,-0.030833016256215373,-1.1938233021576927,-0.10211375472276574,54.29999999999927,13.950000000000728,False,False,35.400000000001455,13.950000000000728,2025-06-18_24760.65
2025-06-18,13:29,12:49,24760.65,24801.9,186.89999999999782,40,41.25,0.6499999999978172,-0.013795368697655519,2.6392198267866984,-2.0067104678622383,54.29999999999927,13.049999999999272,False,False,51.45000000000073,13.049999999999272,2025-06-18_24760.65
2025-06-18,13:32,12:49,24760.65,24805.3,186.89999999999782,43,44.64999999999782,8.950000000000728,-0.01839285831587434,2.03277762744567,-0.2202018880676726,54.29999999999927,9.650000000001455,False,False,54.849999999998545,9.650000000001455,2025-06-18_24760.65
2025-06-18,13:36,12:49,24760.65,24809.5,186.89999999999782,47,48.849999999998545,2.9500000000007276,-0.04007752701947753,-0.30164382045274607,-0.06058487245395039,54.29999999999927,5.450000000000728,False,False,59.04999999999927,5.450000000000728,2025-06-18_24760.65
2025-06-18,13:37,12:49,24760.65,24811.5,186.89999999999782,48,50.849999999998545,2.7999999999992724,-0.08803915771492532,-0.9130029703152909,-0.639617341972798,54.29999999999927,3.4500000000007276,False,False,61.04999999999927,3.4500000000007276,2025-06-18_24760.65
2025-06-23,10:19,10:04,24824.85,24865.75,287.5500000000029,15,40.900000000001455,4.549999999999272,0.4035221521181409,0.7163799386455949,-0.40929655464601034,232.15000000000146,191.25,True,True,7.200000000000728,73.29999999999927,2025-06-23_24824.85
2025-06-23,10:20,10:04,24824.85,24872.5,287.5500000000029,16,47.650000000001455,-3.400000000001455,0.03108443222556989,0.6298393142752268,0.2172581338629742,232.15000000000146,184.5,True,True,6.950000000000728,66.54999999999927,2025-06-23_24824.85
2025-06-23,10:21,10:04,24824.85,24878.4,287.5500000000029,17,53.55000000000291,-1.6500000000050932,0.174763585623805,0.9080511510512368,0.3363202333074522,232.15000000000146,178.59999999999854,True,True,6.900000000001455,60.64999999999782,2025-06-23_24824.85
2025-06-23,10:22,10:04,24824.85,24879.35,287.5500000000029,18,54.5,-1.3999999999978172,0.174763585623805,0.9080511510512368,0.3363202333074522,232.15000000000146,177.65000000000146,True,True,6.5,59.70000000000073,2025-06-23_24824.85
2025-06-23,10:24,10:04,24824.85,24884.9,287.5500000000029,20,60.05000000000291,0.4499999999970896,0.40673424854293927,-0.15243438753868022,1.33723996484032,232.15000000000146,172.09999999999854,True,True,7.30000000000291,59.29999999999927,2025-06-23_24824.85
2025-06-23,10:27,10:04,24824.85,24892.3,287.5500000000029,23,67.45000000000073,0.749999999996362,0.35995035167564193,-1.8770865395388303,5.4123107214851585,232.15000000000146,164.70000000000073,True,True,14.25,56.85000000000218,2025-06-23_24824.85
2025-06-23,10:29,10:04,24824.85,24893.75,287.5500000000029,25,68.90000000000146,-7.649999999997817,0.09697319825860973,-1.1608931267953926,4.406356255638055,232.15000000000146,163.25,True,True,8.200000000000728,55.400000000001455,2025-06-23_24824.85
2025-06-23,10:30,10:04,24824.85,24895.45,287.5500000000029,26,70.60000000000218,-4.100000000002183,0.11829354681192061,-0.7635432338700787,5.137568524044123,232.15000000000146,161.54999999999927,True,True,9.900000000001455,54.20000000000073,2025-06-23_24824.85
2025-06-23,10:32,10:04,24824.85,24898.3,287.5500000000029,28,73.45000000000073,-4.599999999998545,0.021299693559240218,0.5400854049449677,1.0743034399946616,232.15000000000146,158.70000000000073,True,True,12.75,55.650000000001455,2025-06-23_24824.85
2025-06-23,10:33,10:04,24824.85,24899.55,287.5500000000029,29,74.70000000000073,-8.649999999997817,-0.04603482156353422,0.5615207011723466,2.539136332303049,232.15000000000146,157.45000000000073,True,True,14.0,56.650000000001455,2025-06-23_24824.85
2025-06-23,10:34,10:04,24824.85,24903.75,287.5500000000029,30,78.90000000000146,0.0,-0.04603482156353422,0.5615207011723466,2.159765607691977,232.15000000000146,153.25,True,True,18.200000000000728,52.45000000000073,2025-06-23_24824.85
2025-06-23,10:41,10:04,24824.85,24904.8,287.5500000000029,37,79.95000000000073,0.7000000000007276,0.059806145597041116,-2.2087232719046113,2.423115746523652,232.15000000000146,152.20000000000073,True,True,6.599999999998545,58.54999999999927,2025-06-23_24824.85
2025-06-23,10:42,10:04,24824.85,24920.6,287.5500000000029,38,95.75,-2.1999999999970896,0.024059943630994063,-1.5854934163657797,2.1301472566164215,232.15000000000146,136.40000000000146,True,True,18.0,43.5,2025-06-23_24824.85
2025-06-23,10:45,10:04,24824.85,24924.85,287.5500000000029,41,100.0,6.049999999999272,-0.2974779639591363,-1.4503342840177402,0.7415486989547748,232.15000000000146,132.15000000000146,True,True,22.25,43.95000000000073,2025-06-23_24824.85
2025-06-23,10:46,10:04,24824.85,24929.8,287.5500000000029,42,104.95000000000073,5.700000000000728,-0.2974779639591363,-1.4699377686626325,0.313159767350224,232.15000000000146,127.20000000000073,True,True,27.200000000000728,39.0,2025-06-23_24824.85
2025-06-23,10:47,10:04,24824.85,24934.3,287.5500000000029,43,109.45000000000073,1.5999999999985448,-0.2618466719356727,-1.955603915344395,0.45997320258550634,232.15000000000146,122.70000000000073,True,True,31.700000000000728,34.5,2025-06-23_24824.85
2025-06-23,10:48,10:04,24824.85,24935.4,287.5500000000029,44,110.55000000000291,4.19999999999709,-0.28590082815023177,-3.5667942106138772,1.5954768320155521,232.15000000000146,121.59999999999854,True,True,32.80000000000291,33.39999999999782,2025-06-23_24824.85
2025-06-23,11:24,10:04,24824.85,24943.5,287.5500000000029,80,118.65000000000146,1.5499999999992724,0.006897074950518167,0.35643734834569507,0.5733092967707742,232.15000000000146,113.5,True,True,14.700000000000728,25.299999999999272,2025-06-23_24824.85
2025-06-23,11:25,10:04,24824.85,24946.5,287.5500000000029,81,121.65000000000146,6.349999999998545,0.006897074950518167,0.35643734834569507,0.5733092967707742,232.15000000000146,110.5,True,True,17.700000000000728,22.299999999999272,2025-06-23_24824.85
2025-06-23,11:31,10:04,24824.85,24947.55,287.5500000000029,87,122.70000000000073,-3.399999999997817,0.3903475196380679,2.270616537988146,0.06619149995235052,232.15000000000146,109.45000000000073,True,True,18.75,21.25,2025-06-23_24824.85
2025-06-23,11:32,10:04,24824.85,24953.75,287.5500000000029,88,128.90000000000146,1.0999999999985448,0.3827322253637577,0.8092665343349292,0.7659923907334276,232.15000000000146,103.25,True,True,24.950000000000728,15.049999999999272,2025-06-23_24824.85
2025-06-23,11:38,10:04,24824.85,24959.6,287.5500000000029,94,134.75,3.3000000000029104,-0.1318699432684478,0.9332134750075882,1.3247178817157756,232.15000000000146,97.40000000000146,True,False,30.799999999999272,9.200000000000728,2025-06-23_24824.85
2025-06-23,11:41,10:04,24824.85,24962.3,287.5500000000029,97,137.45000000000073,-0.499999999996362,-0.10109624087039082,-1.606337179896411,0.8162082727550368,232.15000000000146,94.70000000000073,True,False,33.5,6.5,2025-06-23_24824.85
2025-06-23,11:43,10:04,24824.85,24965.85,287.5500000000029,99,141.0,-1.25,-0.18706243208670426,-2.014572215763988,0.903142280005298,232.15000000000146,91.15000000000146,True,False,37.04999999999927,2.9500000000007276,2025-06-23_24824.85
2025-06-23,13:16,10:04,24824.85,24970.05,287.5500000000029,192,145.20000000000073,-4.5,0.12224604919890414,2.430125216057455,-0.4540813776657604,232.15000000000146,86.95000000000073,True,False,5.5,86.95000000000073,2025-06-23_24824.85
2025-06-24,09:54,09:49,25118.5,25166.7,132.34999999999854,5,48.20000000000073,-3.25,0.034645461444560155,1.6495818367721515,1.9527487873073346,199.20000000000073,151.0,False,True,25.700000000000728,91.25,2025-06-24_25118.5
2025-06-24,09:55,09:49,25118.5,25170.45,132.34999999999854,6,51.95000000000073,1.25,0.034645461444560155,0.3083848601660888,1.9527487873073346,199.20000000000073,147.25,False,True,8.900000000001455,87.5,2025-06-24_25118.5
2025-06-24,09:56,09:49,25118.5,25170.9,132.34999999999854,7,52.400000000001455,4.299999999999272,-0.014016341405098665,-0.8127001795979805,2.022568419468729,199.20000000000073,146.79999999999927,False,True,4.75,87.04999999999927,2025-06-24_25118.5
2025-06-24,09:57,09:49,25118.5,25200.3,132.34999999999854,8,81.79999999999927,11.950000000000728,0.08162457641791576,-1.5257880546202252,2.8979477639056395,199.20000000000073,117.40000000000146,False,True,33.20000000000073,57.650000000001455,2025-06-24_25118.5
2025-06-24,10:00,09:49,25118.5,25202.7,132.34999999999854,11,84.20000000000073,-1.8500000000021828,0.11132184381956733,-5.3527033098697,4.3548228272238365,199.20000000000073,115.0,False,True,35.60000000000218,55.25,2025-06-24_25118.5
2025-06-24,10:02,09:49,25118.5,25208.3,132.34999999999854,13,89.79999999999927,-8.400000000001455,0.015652546422151303,-5.698063213677374,4.061619951445605,199.20000000000073,109.40000000000146,False,True,41.20000000000073,49.650000000001455,2025-06-24_25118.5
2025-06-24,10:03,09:49,25118.5,25215.25,132.34999999999854,14,96.75,-0.4000000000014552,0.20842601288451057,-6.6060185477257,5.183226660781282,199.20000000000073,102.45000000000073,False,True,48.150000000001455,42.70000000000073,2025-06-24_25118.5
2025-06-24,10:10,09:49,25118.5,25222.65,132.34999999999854,21,104.15000000000146,-2.4500000000007276,0.5376565081922635,-0.9630118998993908,3.1847435838765925,199.20000000000073,95.04999999999927,False,False,55.55000000000291,53.79999999999927,2025-06-24_25118.5
2025-06-24,10:11,09:49,25118.5,25228.35,132.34999999999854,22,109.84999999999854,-3.399999999997817,0.29524410946994983,-1.8855093245664145,3.746417311550587,199.20000000000073,89.35000000000218,False,False,61.25,48.10000000000218,2025-06-24_25118.5
2025-06-24,10:12,09:49,25118.5,25235.85,132.34999999999854,23,117.34999999999854,-7.149999999997817,0.36085391157438806,-3.6917433189161075,7.141372886213815,199.20000000000073,81.85000000000218,False,False,68.75,40.60000000000218,2025-06-24_25118.5
2025-06-24,10:15,09:49,25118.5,25238.0,132.34999999999854,26,119.5,2.150000000001455,0.25430727842150613,-0.41349973661175543,6.458731183761146,199.20000000000073,79.70000000000073,False,False,70.90000000000146,43.54999999999927,2025-06-24_25118.5
2025-06-24,10:17,09:49,25118.5,25254.3,132.34999999999854,28,135.79999999999927,-3.650000000001455,0.1887671300041749,0.9030347293115026,4.3433772608868715,199.20000000000073,63.400000000001455,False,False,87.20000000000073,27.25,2025-06-24_25118.5
2025-06-24,11:06,09:49,25118.5,25262.95,132.34999999999854,77,144.45000000000073,1.0999999999985448,0.5480108643553194,-4.490417858845975,7.466818154951493,199.20000000000073,54.75,False,False,18.5,38.64999999999782,2025-06-24_25118.5
2025-06-24,11:07,09:49,25118.5,25266.0,132.34999999999854,78,147.5,-5.399999999997817,0.5480108643553194,-4.191301228053124,6.151660520195779,199.20000000000073,51.70000000000073,False,False,18.099999999998545,45.400000000001455,2025-06-24_25118.5
2025-06-24,11:13,09:49,25118.5,25266.2,132.34999999999854,84,147.70000000000073,1.8499999999985448,0.8922187087855304,0.022453497624663754,8.970492524589568,199.20000000000073,51.5,False,False,18.299999999999272,51.5,2025-06-24_25118.5
2025-06-24,11:15,09:49,25118.5,25268.35,132.34999999999854,86,149.84999999999854,1.6500000000014552,1.089974293059126,2.772989612949539,5.635473867727225,199.20000000000073,49.35000000000218,False,False,20.44999999999709,49.35000000000218,2025-06-24_25118.5
2025-06-24,13:30,13:25,25117.1,25157.6,200.60000000000218,5,40.5,-1.6999999999970896,0.18650402171800362,4.457320859270242,-0.9195971366670719,40.95000000000073,0.4500000000007276,False,False,157.89999999999782,0.4500000000007276,2025-06-24_25117.1
2025-06-24,13:51,13:46,25007.6,25050.55,310.1000000000022,5,42.95000000000073,2.600000000002183,-0.15584078266703827,1.7708906879391417,-2.4165693451007275,85.15000000000146,42.20000000000073,False,False,50.849999999998545,42.20000000000073,2025-06-24_25007.6
2025-06-24,13:52,13:46,25007.6,25068.45,310.1000000000022,6,60.85000000000218,-4.700000000000728,-0.036074255246998366,4.018093539489387,-2.5457462989408763,85.15000000000146,24.299999999999272,False,False,68.75,24.299999999999272,2025-06-24_25007.6
2025-06-24,13:54,13:46,25007.6,25082.0,310.1000000000022,8,74.40000000000146,-1.25,0.1199534638369304,2.1997875049539983,-0.15058033777123336,85.15000000000146,10.75,False,False,82.29999999999927,10.75,2025-06-24_25007.6
2025-06-24,13:59,13:46,25007.6,25083.75,310.1000000000022,13,76.15000000000146,-3.75,0.16311447604888674,1.5940626940237124,0.12250704871215046,85.15000000000146,9.0,False,False,84.04999999999927,9.0,2025-06-24_25007.6
2025-06-24,14:00,13:46,25007.6,25090.5,310.1000000000022,14,82.90000000000146,-1.25,0.12336950248181822,0.6455264749636314,1.807962291685361,85.15000000000146,2.25,False,False,90.79999999999927,2.25,2025-06-24_25007.6
2025-06-24,14:14,14:06,24999.7,25040.15,318.0,8,40.45000000000073,6.5,0.3477642173127071,3.861215597416545,1.0881359671006674,77.34999999999854,36.89999999999782,False,False,24.650000000001455,36.89999999999782,2025-06-24_24999.7
2025-06-30,10:11,10:02,25543.7,25591.4,125.64999999999782,9,47.70000000000073,-10.0,-0.014112618697204038,-1.1524207869437864,3.3284081372120244,56.29999999999927,8.599999999998545,False,False,54.70000000000073,8.599999999998545,2025-06-30_25543.7
2025-06-30,10:13,10:02,25543.7,25593.4,125.64999999999782,11,49.70000000000073,-9.650000000001455,-0.049898187536545624,2.960074548867997,2.103334554781977,56.29999999999927,6.599999999998545,False,False,56.70000000000073,6.599999999998545,2025-06-30_25543.7
2025-06-30,10:18,10:02,25543.7,25593.7,125.64999999999782,16,50.0,-3.599999999998545,-0.024205138549204808,0.8769882606525892,1.252859511174087,56.29999999999927,6.299999999999272,False,False,57.0,6.299999999999272,2025-06-30_25543.7
2025-06-30,10:19,10:02,25543.7,25600.0,125.64999999999782,17,56.29999999999927,-0.7999999999956344,-0.024205138549204808,0.8769882606525892,1.252859511174087,56.29999999999927,0.0,False,False,63.29999999999927,0.0,2025-06-30_25543.7
2025-06-30,11:52,10:50,25536.7,25576.7,132.64999999999782,62,40.0,-10.350000000002183,-0.04034189758200801,1.5837820715869588,-1.4850934482907308,62.599999999998545,22.599999999998545,False,False,37.900000000001455,22.599999999998545,2025-06-30_25536.7
2025-06-30,12:03,10:50,25536.7,25579.15,132.64999999999782,73,42.45000000000073,-1.0500000000029104,0.04491365476033682,1.45849137616485,-1.1896494459373796,62.599999999998545,20.149999999997817,False,False,80.05000000000291,20.149999999997817,2025-06-30_25536.7
2025-06-30,12:13,10:50,25536.7,25584.55,132.64999999999782,83,47.849999999998545,-4.799999999995634,-0.05145953363536737,1.076390519444792,-1.24666776675878,62.599999999998545,14.75,False,False,85.45000000000073,14.75,2025-06-30_25536.7
2025-06-30,12:14,10:50,25536.7,25585.95,132.64999999999782,84,49.25,-1.7000000000043656,-0.035321068512783604,0.23900883684029317,-1.033446685610473,62.599999999998545,13.349999999998545,False,False,86.85000000000218,13.349999999998545,2025-06-30_25536.7
2025-06-30,12:15,10:50,25536.7,25588.7,132.64999999999782,85,52.0,-4.450000000000728,-0.06408251001605025,0.45622911583362846,-0.5673824940606531,62.599999999998545,10.599999999998545,False,False,98.20000000000073,10.599999999998545,2025-06-30_25536.7
2025-06-30,12:16,10:50,25536.7,25593.7,132.64999999999782,86,57.0,-5.0,-0.06408251001605025,0.45622911583362846,-0.5673824940606531,62.599999999998545,5.599999999998545,False,False,103.20000000000073,5.599999999998545,2025-06-30_25536.7
2025-06-30,12:19,10:50,25536.7,25597.15,132.64999999999782,89,60.45000000000073,-3.599999999998545,-0.0979244063963769,-2.0166923855509666,1.2499323374982163,62.599999999998545,2.149999999997817,False,False,106.65000000000146,2.149999999997817,2025-06-30_25536.7
2025-07-04,13:13,12:04,25331.65,25371.65,127.0,69,40.0,4.099999999998545,-0.016808727525108313,0.656675843679122,-0.8168051037488522,135.04999999999927,95.04999999999927,False,False,13.200000000000728,17.049999999999272,2025-07-04_25331.65
2025-07-04,13:33,12:04,25331.65,25374.15,127.0,89,42.5,1.9499999999970896,-0.010303575883119365,-0.1419183594836948,-1.7239974390314883,135.04999999999927,92.54999999999927,False,False,8.350000000002183,23.5,2025-07-04_25331.65
2025-07-04,13:36,12:04,25331.65,25377.1,127.0,92,45.44999999999709,1.1500000000014552,0.0032540960934523966,-0.21926691212836857,-0.6233400016696589,135.04999999999927,89.60000000000218,False,False,11.299999999999272,73.5,2025-07-04_25331.65
2025-07-04,13:52,12:04,25331.65,25377.6,127.0,108,45.94999999999709,3.7000000000007276,-0.012476674044181735,-1.1984593317460712,2.0799960644568127,135.04999999999927,89.10000000000218,False,False,11.5,85.75,2025-07-04_25331.65
2025-07-04,13:58,12:04,25331.65,25379.9,127.0,114,48.25,6.649999999997817,-0.011393167354778466,0.3244360597507656,-1.1575092016409383,135.04999999999927,86.79999999999927,False,False,13.700000000000728,83.44999999999709,2025-07-04_25331.65
2025-07-04,13:59,12:04,25331.65,25384.05,127.0,115,52.39999999999782,4.250000000003638,-0.011393167354778466,0.3244360597507656,-1.1575092016409383,135.04999999999927,82.65000000000146,False,False,17.849999999998545,79.29999999999927,2025-07-04_25331.65
2025-07-04,14:00,12:04,25331.65,25386.1,127.0,116,54.44999999999709,3.150000000001455,-0.0054256415821130055,0.060939790389080706,-0.4775417619454325,135.04999999999927,80.60000000000218,False,False,19.899999999997817,77.25,2025-07-04_25331.65
2025-07-10,12:29,12:08,25357.2,25402.9,166.84999999999854,21,45.70000000000073,1.4499999999970896,0.02207362901227583,-2.2654613543151902,1.4544199076825581,73.84999999999854,28.149999999997817,False,False,24.850000000002183,7.849999999998545,2025-07-10_25357.2
2025-07-10,12:30,12:08,25357.2,25404.65,166.84999999999854,22,47.45000000000073,-3.099999999998545,0.09529347158963031,-2.833078101071973,-0.27650684078531773,73.84999999999854,26.399999999997817,False,False,26.600000000002183,6.099999999998545,2025-07-10_25357.2
2025-07-10,12:35,12:08,25357.2,25405.05,166.84999999999854,27,47.849999999998545,5.900000000001455,0.025279826160851115,1.19029827088033,-0.31950925328038116,73.84999999999854,26.0,False,False,27.0,5.700000000000728,2025-07-10_25357.2
2025-07-10,12:37,12:08,25357.2,25406.4,166.84999999999854,29,49.20000000000073,-5.200000000000728,0.04894604639655853,1.5797562073171845,0.6992247306456756,73.84999999999854,24.649999999997817,False,False,28.350000000002183,4.349999999998545,2025-07-10_25357.2
2025-07-10,12:38,12:08,25357.2,25407.2,166.84999999999854,30,50.0,3.350000000002183,0.023660238968403746,-0.9999966320629827,1.8365658402018425,73.84999999999854,23.849999999998545,False,False,29.150000000001455,3.5499999999992724,2025-07-10_25357.2
2025-07-10,12:39,12:08,25357.2,25408.05,166.84999999999854,31,50.849999999998545,2.650000000001455,0.0376412892679312,-0.9356129027912385,1.618854946801629,73.84999999999854,23.0,False,False,30.0,1.8500000000021828,2025-07-10_25357.2
2025-07-10,14:06,13:45,25357.1,25423.95,166.95000000000073,21,66.85000000000218,-5.600000000002183,0.005415240653294795,-14.149197202721531,1.2182156422691381,73.95000000000073,7.099999999998545,False,False,81.54999999999927,7.099999999998545,2025-07-10_25357.1
2025-07-10,14:07,13:45,25357.1,25424.55,166.95000000000073,22,67.45000000000073,-3.099999999998545,0.0416973530303677,-14.518254000459896,0.033824087320999396,70.15000000000146,2.7000000000007276,False,False,82.14999999999782,2.7000000000007276,2025-07-10_25357.1
2025-07-11,12:34,12:04,25136.75,25177.75,218.5,30,41.0,-3.2000000000007276,0.1323140252866839,0.8958349833240842,-0.6249447091384752,68.40000000000146,27.400000000001455,False,False,37.25,27.400000000001455,2025-07-11_25136.75
2025-07-11,12:35,12:04,25136.75,25183.25,218.5,31,46.5,2.4500000000007276,0.05440785214121391,1.0939759121015413,0.9830463839886505,68.40000000000146,21.900000000001455,False,False,42.75,21.900000000001455,2025-07-11_25136.75
2025-07-11,12:36,12:04,25136.75,25185.55,218.5,32,48.79999999999927,-3.5,0.06311310848381435,1.2260560689070887,0.11208206076838145,68.40000000000146,19.600000000002183,False,False,45.04999999999927,19.600000000002183,2025-07-11_25136.75
2025-07-11,12:43,12:04,25136.75,25202.4,218.5,39,65.65000000000146,-12.30000000000291,-0.5453665591883095,-0.22738383330520584,2.455303933253883,68.40000000000146,2.75,False,False,61.900000000001455,2.75,2025-07-11_25136.75
2025-07-14,13:21,13:08,25001.95,25042.75,149.14999999999782,13,40.79999999999927,-0.3999999999978172,0.2272894678690518,-0.17397652150712428,2.4676068548074914,106.54999999999927,65.75,False,False,29.849999999998545,15.799999999999272,2025-07-14_25001.95
2025-07-14,13:22,13:08,25001.95,25044.3,149.14999999999782,14,42.349999999998545,0.10000000000218279,0.3945997706060078,-0.7811342009308442,3.5521773456971717,106.54999999999927,64.20000000000073,False,False,31.399999999997817,14.25,2025-07-14_25001.95
2025-07-14,13:23,13:08,25001.95,25055.0,149.14999999999782,15,53.04999999999927,-0.9000000000014552,0.3945997706060078,-0.7811342009308442,2.226963187558839,106.54999999999927,53.5,False,False,42.099999999998545,3.5499999999992724,2025-07-14_25001.95
2025-07-14,13:29,13:08,25001.95,25057.35,149.14999999999782,21,55.39999999999782,3.4500000000007276,0.10638520878751834,-0.9367023130812169,3.1438925066824552,106.54999999999927,51.150000000001455,False,False,44.44999999999709,3.4500000000007276,2025-07-14_25001.95
2025-07-18,11:24,11:01,24925.25,24967.3,219.34999999999854,23,42.04999999999927,-3.399999999997817,0.04125500953686689,-0.12196800867327884,-0.9779667723099905,51.29999999999927,9.25,False,False,48.64999999999782,9.25,2025-07-18_24925.25
2025-07-18,11:26,11:01,24925.25,24970.75,219.34999999999854,25,45.5,-1.5,0.011247991430107795,0.3722543002721679,-0.6320635913724892,51.29999999999927,5.799999999999272,False,False,52.099999999998545,5.799999999999272,2025-07-18_24925.25
2025-07-18,11:27,11:01,24925.25,24976.55,219.34999999999854,26,51.29999999999927,-1.0499999999992724,-0.032137118371722284,-0.5244412132630938,-1.0320073719415124,51.29999999999927,0.0,False,False,57.89999999999782,0.0,2025-07-18_24925.25
2025-07-18,11:52,11:44,24920.45,24960.6,224.14999999999782,8,40.14999999999782,2.0500000000029104,0.027274623369533124,1.9193032503457719,0.14638926163932364,84.75,44.60000000000218,False,False,41.94999999999709,2.9500000000007276,2025-07-18_24920.45
2025-07-18,13:00,12:18,24918.65,24968.85,225.9499999999971,42,50.19999999999709,-4.099999999998545,-0.031564812189366354,-0.9763438417730752,-1.0731918293742315,86.54999999999927,36.35000000000218,False,False,33.29999999999927,25.400000000001455,2025-07-18_24918.65
2025-07-18,13:01,12:18,24918.65,24990.35,225.9499999999971,43,71.69999999999709,-21.0,-0.031564812189366354,-1.285198697195844,-0.7023489470753375,86.54999999999927,14.850000000002183,False,False,54.79999999999927,3.900000000001455,2025-07-18_24918.65
2025-07-18,13:58,12:18,24918.65,24994.25,225.9499999999971,100,75.59999999999854,-13.149999999997817,-0.267932612821431,0.9103228699099741,-3.676087260897931,86.54999999999927,10.950000000000728,False,False,41.29999999999927,10.950000000000728,2025-07-18_24918.65
2025-07-21,09:40,09:33,24882.3,24925.9,154.90000000000146,7,43.60000000000218,3.349999999998545,0.24974782482050095,2.1772363203010014,6.78536647993262,208.85000000000218,165.25,True,True,16.850000000002183,145.14999999999782,2025-07-21_24882.3
2025-07-21,09:42,09:33,24882.3,24933.45,154.90000000000146,9,51.150000000001455,6.75,-0.009156966566303826,0.6505164699843746,3.3812159522754737,208.85000000000218,157.70000000000073,True,True,8.900000000001455,137.59999999999854,2025-07-21_24882.3
2025-07-21,09:43,09:33,24882.3,24939.75,154.90000000000146,10,57.45000000000073,5.149999999997817,-0.009156966566303826,0.6505164699843746,3.3812159522754737,208.85000000000218,151.40000000000146,True,True,11.299999999999272,131.29999999999927,2025-07-21_24882.3
2025-07-21,09:45,09:33,24882.3,24952.3,154.90000000000146,12,70.0,-2.2999999999992724,-0.1926284638149034,1.7245935869406148,1.3403984540405478,208.85000000000218,138.85000000000218,True,True,21.349999999998545,118.75,2025-07-21_24882.3
2025-07-21,09:46,09:33,24882.3,24952.6,154.90000000000146,13,70.29999999999927,4.200000000000728,-0.1926284638149034,1.8516169665584892,1.8124129072552453,208.85000000000218,138.5500000000029,True,True,2.9499999999970896,118.45000000000073,2025-07-21_24882.3
2025-07-21,09:47,09:33,24882.3,24976.3,154.90000000000146,14,94.0,3.4500000000007276,-0.0764946076688533,0.18769751568141757,3.8490631451219004,208.85000000000218,114.85000000000218,True,True,23.799999999999272,94.75,2025-07-21_24882.3
2025-07-21,09:48,09:33,24882.3,24988.4,154.90000000000146,15,106.10000000000218,11.549999999999272,-0.1411379380932387,-3.4180123238722437,3.4453777098402583,208.85000000000218,102.75,True,True,14.450000000000728,82.64999999999782,2025-07-21_24882.3
2025-07-21,09:49,09:33,24882.3,24996.4,154.90000000000146,16,114.10000000000218,6.599999999998545,-0.1411379380932387,-3.4180123238722437,3.258247865936781,208.85000000000218,94.75,True,False,8.100000000002183,74.64999999999782,2025-07-21_24882.3
2025-07-21,09:50,09:33,24882.3,25006.9,154.90000000000146,17,124.60000000000218,6.0,-0.06469281694089224,-5.673767906378735,-2.21483720042972,208.85000000000218,84.25,True,False,11.650000000001455,64.14999999999782,2025-07-21_24882.3
2025-07-21,09:52,09:33,24882.3,25010.0,154.90000000000146,19,127.70000000000073,0.2000000000007276,-0.3331680072455989,-7.6081195480142805,7.928234154533298,208.85000000000218,81.15000000000146,True,False,9.400000000001455,61.04999999999927,2025-07-21_24882.3
2025-07-21,09:54,09:33,24882.3,25025.2,154.90000000000146,21,142.90000000000146,4.600000000002183,-0.3258313013831615,-2.6392541580972706,15.77956332802768,208.85000000000218,65.95000000000073,True,False,22.350000000002183,45.849999999998545,2025-07-21_24882.3
2025-07-22,11:56,11:51,25035.55,25079.85,146.45000000000073,5,44.29999999999927,-10.69999999999709,-0.30874480797850046,0.5800938611986384,-2.119422446764907,84.15000000000146,39.85000000000218,False,False,8.75,34.30000000000291,2025-07-22_25035.55
2025-07-22,11:58,11:51,25035.55,25080.2,146.45000000000073,7,44.650000000001455,-6.0,0.018384503534840668,1.4759515985993898,-3.304094809277036,84.15000000000146,39.5,False,False,9.100000000002183,34.599999999998545,2025-07-22_25035.55
2025-07-22,11:59,11:51,25035.55,25085.35,146.45000000000073,8,49.79999999999927,-2.099999999998545,0.018384503534840668,1.1355897369767831,-1.913543675201701,84.15000000000146,34.35000000000218,False,False,14.25,31.05000000000291,2025-07-22_25035.55
2025-07-22,12:21,11:51,25035.55,25090.3,146.45000000000073,30,54.75,-2.499999999996362,-0.05799849426986192,0.6756992607987122,-0.46480970319585646,84.15000000000146,29.400000000001455,False,False,11.450000000000728,29.400000000001455,2025-07-22_25035.55
2025-07-22,12:22,11:51,25035.55,25092.65,146.45000000000073,31,57.10000000000218,2.0,-0.11878537768731379,0.3477172830257613,-1.3822702508991203,84.15000000000146,27.049999999999272,False,False,13.80000000000291,27.049999999999272,2025-07-22_25035.55
2025-07-22,12:23,11:51,25035.55,25098.8,146.45000000000073,32,63.25,0.5499999999992724,-0.11878537768731379,0.3477172830257613,-1.3822702508991203,84.15000000000146,20.900000000001455,False,False,19.950000000000728,20.900000000001455,2025-07-22_25035.55
2025-07-22,12:24,11:51,25035.55,25100.15,146.45000000000073,33,64.60000000000218,-5.200000000000728,-0.06082215935405699,-0.3336222414827672,-0.9217449074718997,84.15000000000146,19.549999999999272,False,False,21.30000000000291,19.549999999999272,2025-07-22_25035.55
2025-07-22,12:30,11:51,25035.55,25104.7,146.45000000000073,39,69.15000000000146,5.849999999998545,-0.003909216816333494,-0.009654347540422048,2.391768068881528,84.15000000000146,15.0,False,False,28.900000000001455,15.0,2025-07-22_25035.55
2025-07-22,12:31,11:51,25035.55,25106.1,146.45000000000073,40,70.54999999999927,6.100000000002183,-0.014519948174951391,0.6021899278337628,2.075254980871044,84.15000000000146,13.600000000002183,False,False,31.94999999999709,13.600000000002183,2025-07-22_25035.55
2025-07-22,12:32,11:51,25035.55,25111.65,146.45000000000073,41,76.10000000000218,-4.900000000001455,-0.014519948174951391,0.6021899278337628,1.3955224040645309,84.15000000000146,8.049999999999272,False,False,37.5,8.049999999999272,2025-07-22_25035.55
2025-07-22,12:47,11:51,25035.55,25111.8,146.45000000000073,56,76.25,2.750000000003638,-0.045267328724629685,0.933101674141712,0.12367222128479849,84.15000000000146,7.900000000001455,False,False,38.29999999999927,7.900000000001455,2025-07-22_25035.55
2025-07-22,12:50,11:51,25035.55,25112.4,146.45000000000073,59,76.85000000000218,-0.25,-0.051980281028873865,1.1308198915500833,-0.1425791252688713,84.15000000000146,7.299999999999272,False,False,38.900000000001455,7.299999999999272,2025-07-22_25035.55
2025-07-22,12:58,11:51,25035.55,25113.85,146.45000000000073,67,78.29999999999927,0.750000000003638,0.008390200246122248,-1.4987152534454595,1.1748852229081175,84.15000000000146,5.850000000002183,False,False,40.349999999998545,5.850000000002183,2025-07-22_25035.55
2025-07-22,12:59,11:51,25035.55,25115.55,146.45000000000073,68,80.0,3.150000000001455,0.008390200246122248,-1.4987152534454595,1.1748852229081175,84.15000000000146,4.150000000001455,False,False,42.04999999999927,4.150000000001455,2025-07-22_25035.55
2025-07-22,13:00,11:51,25035.55,25116.7,146.45000000000073,69,81.15000000000146,-0.8500000000021828,0.005033951204236331,-1.058400829844297,0.49118939160601727,84.15000000000146,3.0,False,False,43.20000000000073,3.0,2025-07-22_25035.55
2025-07-24,12:17,12:06,25018.7,25061.65,227.54999999999927,11,42.95000000000073,-5.5,0.13687666020949507,-0.369116192993757,9.63881669629627,84.54999999999927,41.599999999998545,False,False,31.0,29.549999999999272,2025-07-24_25018.7
2025-07-24,12:19,12:06,25018.7,25068.3,227.54999999999927,13,49.599999999998545,-5.549999999999272,0.11247420050555235,0.8875739644970349,9.107493741486206,84.54999999999927,34.95000000000073,False,False,37.64999999999782,22.900000000001455,2025-07-24_25018.7
2025-07-24,12:22,12:06,25018.7,25070.25,227.54999999999927,16,51.54999999999927,0.10000000000218279,0.024326108865135865,-3.6061578968427765,12.098083896861866,84.54999999999927,33.0,False,False,39.599999999998545,20.950000000000728,2025-07-24_25018.7
2025-07-24,12:25,12:06,25018.7,25071.5,227.54999999999927,19,52.79999999999927,-1.5,0.06138593219751076,-1.9923769341793962,10.868449675783044,84.54999999999927,31.75,False,False,40.849999999998545,19.700000000000728,2025-07-24_25018.7
2025-07-24,12:27,12:06,25018.7,25073.45,227.54999999999927,21,54.75,-5.700000000000728,0.05095659424654286,2.22497263874728,4.135840275071212,84.54999999999927,29.799999999999272,False,False,42.79999999999927,17.75,2025-07-24_25018.7
2025-07-24,12:29,12:06,25018.7,25078.05,227.54999999999927,23,59.349999999998545,-0.749999999996362,0.08106730902859294,1.5646627353645526,5.822777770648058,84.54999999999927,25.200000000000728,False,False,47.39999999999782,13.150000000001455,2025-07-24_25018.7
2025-07-24,12:30,12:06,25018.7,25078.2,227.54999999999927,24,59.5,0.5,0.03009537920177774,1.168600875712733,0.3119504596648337,84.54999999999927,25.049999999999272,False,False,47.54999999999927,13.0,2025-07-24_25018.7
2025-07-24,12:31,12:06,25018.7,25081.25,227.54999999999927,25,62.54999999999927,-1.4499999999970896,0.03472543754050594,1.9367152196020587,2.6172447370622187,84.54999999999927,22.0,False,False,50.599999999998545,9.950000000000728,2025-07-24_25018.7
2025-07-24,12:32,12:06,25018.7,25090.3,227.54999999999927,26,71.59999999999854,-0.1500000000014552,0.03472543754050594,1.9367152196020587,1.2217679425203798,84.54999999999927,12.950000000000728,False,False,59.64999999999782,0.9000000000014552,2025-07-24_25018.7
2025-07-24,13:49,12:06,25018.7,25099.5,227.54999999999927,103,80.79999999999927,-6.650000000001455,0.010972384241347832,-1.8439246571428924,-0.3241181771110546,84.54999999999927,3.75,False,False,51.849999999998545,3.75,2025-07-24_25018.7
2025-07-25,11:06,10:38,24844.45,24890.65,217.64999999999782,28,46.20000000000073,0.4499999999970896,-0.21592846248168485,1.5301169220379052,-2.0166859501135614,72.39999999999782,26.19999999999709,False,False,59.80000000000291,26.19999999999709,2025-07-25_24844.45
2025-07-25,11:30,10:38,24844.45,24892.3,217.64999999999782,52,47.849999999998545,-1.8499999999985448,0.05797517228189886,-0.35895708743929333,1.09836964812573,72.39999999999782,24.549999999999272,False,False,80.64999999999782,24.549999999999272,2025-07-25_24844.45
2025-07-25,11:31,10:38,24844.45,24914.7,217.64999999999782,53,70.25,-17.150000000001455,0.05797517228189886,-0.35895708743929333,0.06971663561010644,72.39999999999782,2.149999999997817,False,False,103.04999999999927,2.149999999997817,2025-07-25_24844.45
2025-07-25,12:37,12:24,24811.65,24854.55,250.4499999999971,13,42.89999999999782,-5.399999999997817,0.09784619056141253,0.1389197174151091,0.16545801603731203,74.94999999999709,32.04999999999927,False,False,48.20000000000073,32.04999999999927,2025-07-25_24811.65
2025-07-25,12:38,12:24,24811.65,24860.1,250.4499999999971,14,48.44999999999709,-2.649999999997817,0.09784619056141253,0.1389197174151091,0.16545801603731203,74.94999999999709,26.5,False,False,53.75,26.5,2025-07-25_24811.65
2025-07-25,12:39,12:24,24811.65,24871.0,250.4499999999971,15,59.349999999998545,-8.499999999996362,0.008345255126362972,-0.5401275628501678,0.06168011803882045,74.94999999999709,15.599999999998545,False,False,64.65000000000146,15.599999999998545,2025-07-25_24811.65
2025-07-25,12:40,12:24,24811.65,24879.45,250.4499999999971,16,67.79999999999927,-11.450000000000728,0.06437768240343811,-1.8113905313530299,2.2043987086360017,74.94999999999709,7.149999999997817,False,False,73.10000000000218,7.149999999997817,2025-07-25_24811.65
2025-07-25,13:41,13:34,24806.35,24858.05,255.75,7,51.70000000000073,-6.549999999999272,0.08030169644768215,-0.4160694946449661,-2.1982933199257038,73.70000000000073,22.0,False,False,44.20000000000073,22.0,2025-07-25_24806.35
2025-07-25,13:42,13:34,24806.35,24861.45,255.75,8,55.10000000000218,-13.049999999999272,0.06482615884193521,0.013189636386568004,0.2709852479497066,73.70000000000073,18.599999999998545,False,False,47.60000000000218,18.599999999998545,2025-07-25_24806.35
2025-07-25,13:44,13:34,24806.35,24863.3,255.75,10,56.95000000000073,2.7999999999992724,0.10288922458399075,0.4612732977410161,0.33363045058010243,73.70000000000073,16.75,False,False,49.45000000000073,16.75,2025-07-25_24806.35
2025-07-25,13:46,13:34,24806.35,24865.45,255.75,12,59.10000000000218,4.799999999999272,0.1307570237323974,0.3096288849346429,1.9710254616076561,73.70000000000073,14.599999999998545,False,False,51.60000000000218,14.599999999998545,2025-07-25_24806.35
2025-07-25,13:47,13:34,24806.35,24869.1,255.75,13,62.75,-1.3499999999985448,0.1307570237323974,0.3096288849346429,1.9710254616076561,73.70000000000073,10.950000000000728,False,False,55.25,10.950000000000728,2025-07-25_24806.35
2025-07-25,13:53,13:34,24806.35,24875.2,255.75,19,68.85000000000218,-2.849999999998545,-0.01721364507838441,-0.3113415667678088,2.569532349844428,73.70000000000073,4.849999999998545,False,False,61.35000000000218,4.849999999998545,2025-07-25_24806.35
2025-07-25,14:00,13:34,24806.35,24877.95,255.75,26,71.60000000000218,2.25,0.007723292261263559,0.3225233417916362,1.7465466935993934,73.5,1.8999999999978172,False,False,69.54999999999927,1.8999999999978172,2025-07-25_24806.35
2025-07-30,10:50,10:45,24771.95,24813.85,120.09999999999854,5,41.89999999999782,-9.049999999999272,-0.05405270554580399,5.189890907720618,-0.16591523371838335,130.34999999999854,88.45000000000073,False,False,9.649999999997817,88.45000000000073,2025-07-30_24771.95
2025-07-30,10:51,10:45,24771.95,24816.35,120.09999999999854,6,44.39999999999782,-4.69999999999709,-0.08814748904393266,5.643552334357049,-0.5196645115589038,130.34999999999854,85.95000000000073,False,False,7.049999999999272,85.95000000000073,2025-07-30_24771.95
2025-07-30,10:54,10:45,24771.95,24818.85,120.09999999999854,9,46.89999999999782,-5.700000000000728,-0.036609312077739986,2.042416782380041,0.2059062269934575,130.34999999999854,83.45000000000073,False,False,9.549999999999272,83.45000000000073,2025-07-30_24771.95
2025-07-30,10:55,10:45,24771.95,24821.75,120.09999999999854,10,49.79999999999927,-4.0,-0.036609312077739986,0.47814799003700337,0.3370347052691125,130.34999999999854,80.54999999999927,False,False,12.450000000000728,80.54999999999927,2025-07-30_24771.95
2025-07-30,11:02,10:45,24771.95,24827.35,120.09999999999854,17,55.39999999999782,3.4500000000043656,-0.018329361971569647,0.2735060080230056,-0.3394767479513172,130.34999999999854,74.95000000000073,False,False,18.049999999999272,74.95000000000073,2025-07-30_24771.95
2025-07-30,11:11,10:45,24771.95,24828.25,120.09999999999854,26,56.29999999999927,6.80000000000291,0.014205138917899873,0.9383103906605905,-0.8781296435958486,130.34999999999854,74.04999999999927,False,False,7.25,74.04999999999927,2025-07-30_24771.95
2025-07-30,11:12,10:45,24771.95,24835.25,120.09999999999854,27,63.29999999999927,7.650000000001455,-0.08940881554209135,-0.03497169732402661,-2.14828144951128,130.34999999999854,67.04999999999927,False,False,9.75,67.04999999999927,2025-07-30_24771.95
2025-07-30,11:13,10:45,24771.95,24837.0,120.09999999999854,28,65.04999999999927,1.0499999999992724,-0.08940881554209135,-0.41943522075325035,-1.5393770361732617,130.34999999999854,65.29999999999927,False,False,2.400000000001455,65.29999999999927,2025-07-30_24771.95
2025-07-30,11:14,10:45,24771.95,24846.5,120.09999999999854,29,74.54999999999927,6.600000000002183,-0.10359923804431626,-4.506518289191497,-0.18034577573543542,130.34999999999854,55.79999999999927,False,False,7.400000000001455,55.79999999999927,2025-07-30_24771.95
2025-07-30,11:15,10:45,24771.95,24852.0,120.09999999999854,30,80.04999999999927,-2.849999999998545,-0.19215987701768356,-4.506518289191497,-0.2314211458058657,130.34999999999854,50.29999999999927,False,False,11.099999999998545,50.29999999999927,2025-07-30_24771.95
2025-07-30,11:16,10:45,24771.95,24871.55,120.09999999999854,31,99.59999999999854,-0.2000000000007276,-0.19215987701768356,-4.209850225375589,0.15473275829598343,130.34999999999854,30.75,False,False,30.649999999997817,30.75,2025-07-30_24771.95
2025-07-30,11:19,10:45,24771.95,24878.55,120.09999999999854,34,106.59999999999854,-0.9500000000007276,-0.15221463936839763,-2.011346054667351,4.99829386264905,130.34999999999854,23.75,False,False,37.64999999999782,23.75,2025-07-30_24771.95
2025-07-30,11:22,10:45,24771.95,24883.8,120.09999999999854,37,111.84999999999854,6.750000000003638,-0.2561483986539659,-2.3961978416208396,8.072519954389957,130.34999999999854,18.5,False,False,42.89999999999782,18.5,2025-07-30_24771.95
2025-07-30,11:28,10:45,24771.95,24899.3,120.09999999999854,43,127.34999999999854,2.7999999999992724,-0.046997213736610366,-1.115024280668786,4.722253874603122,130.34999999999854,3.0,False,False,58.39999999999782,3.0,2025-07-30_24771.95
2025-07-31,10:48,09:15,24635.0,24720.25,220.04999999999927,93,85.25,11.799999999999272,-0.6742409316783826,-10.08515100344728,0.931893755901303,321.5,236.25,True,True,25.25,102.15000000000146,2025-07-31_24635.0
2025-07-31,10:50,09:15,24635.0,24724.15,220.04999999999927,95,89.15000000000146,9.650000000001455,0.17662773497009177,-4.440457524953123,4.58003153105071,321.5,232.34999999999854,True,True,29.150000000001455,98.25,2025-07-31_24635.0
2025-07-31,10:54,09:15,24635.0,24725.35,220.04999999999927,99,90.34999999999854,0.8000000000029104,0.5697220814140591,2.8296778041710713,7.4373741222579115,321.5,231.15000000000146,True,True,30.349999999998545,97.05000000000291,2025-07-31_24635.0
2025-07-31,10:55,09:15,24635.0,24726.6,220.04999999999927,100,91.59999999999854,-1.8499999999985448,0.5697220814140591,3.2973169715771578,4.552962153468987,321.5,229.90000000000146,True,True,31.599999999998545,95.80000000000291,2025-07-31_24635.0
2025-07-31,11:01,09:15,24635.0,24745.1,220.04999999999927,106,110.09999999999854,8.150000000005093,-0.28598665395614953,2.0198078697642785,2.102763223141757,321.5,211.40000000000146,True,True,21.399999999997817,77.30000000000291,2025-07-31_24635.0
2025-07-31,11:02,09:15,24635.0,24754.2,220.04999999999927,107,119.20000000000073,5.849999999998545,-0.3514996222200306,0.2330726577582265,3.5762104525410177,321.5,202.29999999999927,True,True,13.25,68.20000000000073,2025-07-31_24635.0
2025-07-31,11:03,09:15,24635.0,24756.8,220.04999999999927,108,121.79999999999927,-1.0999999999985448,-0.3755899390077033,-5.338773373336592,-1.4228881520178094,321.5,199.70000000000073,True,True,15.849999999998545,65.60000000000218,2025-07-31_24635.0
2025-07-31,11:04,09:15,24635.0,24758.85,220.04999999999927,109,123.84999999999854,0.4500000000043656,-0.3755899390077033,-7.695928276042596,0.9568933200358565,321.5,197.65000000000146,True,True,17.899999999997817,63.55000000000291,2025-07-31_24635.0
2025-07-31,11:05,09:15,24635.0,24770.65,220.04999999999927,110,135.65000000000146,-1.2000000000007276,-0.0241752928507033,-10.215302747918198,0.2968069413885832,321.5,185.84999999999854,True,True,29.700000000000728,51.75,2025-07-31_24635.0
2025-07-31,11:06,09:15,24635.0,24773.35,220.04999999999927,111,138.34999999999854,-7.350000000002183,-0.009889892529835187,-13.33858261830514,-1.7503801395814977,321.5,183.15000000000146,True,True,32.39999999999782,49.05000000000291,2025-07-31_24635.0
2025-07-31,11:22,09:15,24635.0,24782.25,220.04999999999927,127,147.25,8.5,0.13074911552068968,0.43779774604335575,1.1984859882619325,321.5,174.25,True,True,26.349999999998545,65.25,2025-07-31_24635.0
2025-08-01,12:31,11:44,24644.05,24692.2,140.10000000000218,47,48.150000000001455,-0.6499999999978172,0.05250746158664832,0.4602232693772246,3.3082716251845,53.400000000001455,5.25,False,False,81.15000000000146,5.25,2025-08-01_24644.05
2025-08-01,12:55,12:43,24611.05,24652.7,173.10000000000218,12,41.650000000001455,4.150000000001455,0.046686409220098035,0.2703302730727497,2.2040671914828502,81.60000000000218,39.95000000000073,False,False,37.10000000000218,39.95000000000073,2025-08-01_24611.05
2025-08-01,13:06,12:43,24611.05,24659.4,173.10000000000218,23,48.35000000000218,0.9500000000007276,0.04984201453190895,0.0549252538936118,-4.734612606633226,81.60000000000218,33.25,False,False,43.80000000000291,33.25,2025-08-01_24611.05
2025-08-01,13:07,12:43,24611.05,24661.75,173.10000000000218,24,50.70000000000073,0.05000000000291038,0.04984201453190895,0.21579329000100955,-4.726413805219909,81.60000000000218,30.900000000001455,False,False,46.150000000001455,30.900000000001455,2025-08-01_24611.05
2025-08-01,13:13,12:43,24611.05,24661.95,173.10000000000218,30,50.900000000001455,-1.5,0.07541133455211124,0.430657250552402,1.5223600473714294,81.60000000000218,30.700000000000728,False,False,46.35000000000218,30.700000000000728,2025-08-01_24611.05
2025-08-01,13:23,12:43,24611.05,24664.1,173.10000000000218,40,53.04999999999927,-4.149999999997817,0.015067117158240606,-0.9452273730305993,1.076916199664324,81.60000000000218,28.55000000000291,False,False,48.5,28.55000000000291,2025-08-01_24611.05
2025-08-01,13:25,12:43,24611.05,24676.0,173.10000000000218,42,64.95000000000073,-4.099999999998545,0.024653706730459746,0.046881697385336984,0.25054664723032083,81.60000000000218,16.650000000001455,False,False,60.400000000001455,16.650000000001455,2025-08-01_24611.05
2025-08-01,13:26,12:43,24611.05,24682.75,173.10000000000218,43,71.70000000000073,-9.899999999997817,0.024653706730459746,0.04401012615597999,0.28089247644311754,81.60000000000218,9.900000000001455,False,False,67.15000000000146,9.900000000001455,2025-08-01_24611.05
2025-08-01,13:28,12:43,24611.05,24683.25,173.10000000000218,45,72.20000000000073,-0.4500000000007276,0.026021099916451185,-0.21353048549485054,-2.2415323462443904,81.60000000000218,9.400000000001455,False,False,67.65000000000146,9.400000000001455,2025-08-01_24611.05
2025-08-01,13:29,12:43,24611.05,24683.75,173.10000000000218,46,72.70000000000073,-8.150000000001455,0.026021099916451185,-0.21353048549485054,-2.2415323462443904,81.60000000000218,8.900000000001455,False,False,68.15000000000146,8.900000000001455,2025-08-01_24611.05
2025-08-01,13:31,12:43,24611.05,24689.2,173.10000000000218,48,78.15000000000146,-2.650000000001455,0.00912875191703133,-0.3373900469936131,0.2564119208823268,81.60000000000218,3.4500000000007276,False,False,73.60000000000218,3.4500000000007276,2025-08-01_24611.05
2025-08-01,13:32,12:43,24611.05,24689.55,173.10000000000218,49,78.5,1.5999999999985448,0.00912875191703133,-0.2862779843427421,0.2564119208823268,81.60000000000218,3.100000000002183,False,False,73.95000000000073,3.100000000002183,2025-08-01_24611.05
2025-08-05,10:19,10:01,24593.15,24634.8,139.9499999999971,18,41.64999999999782,1.0499999999992724,0.038942727333757254,0.6280579528987085,2.3647468781771153,77.84999999999854,36.20000000000073,False,False,37.95000000000073,9.900000000001455,2025-08-05_24593.15
2025-08-05,10:22,10:01,24593.15,24637.55,139.9499999999971,21,44.39999999999782,3.899999999997817,-0.04204443291453419,0.5878115148650664,1.6896697011095085,77.84999999999854,33.45000000000073,False,False,40.70000000000073,7.150000000001455,2025-08-05_24593.15
2025-08-05,10:23,10:01,24593.15,24639.1,139.9499999999971,22,45.94999999999709,5.850000000002183,-0.005816763016130988,0.10930026518254365,0.6414047218304963,77.84999999999854,31.900000000001455,False,False,42.25,5.600000000002183,2025-08-05_24593.15
2025-08-05,10:24,10:01,24593.15,24642.6,139.9499999999971,23,49.44999999999709,-1.5,-0.08859377516868827,0.17825990324338292,0.6060238467098245,77.84999999999854,28.400000000001455,False,False,45.75,2.5500000000029104,2025-08-05_24593.15
2025-08-05,11:24,10:01,24593.15,24645.15,139.9499999999971,83,52.0,-4.900000000001455,-0.0008951910337673397,0.7574132341723772,0.7821159674919365,77.84999999999854,25.849999999998545,False,False,29.450000000000728,23.549999999999272,2025-08-05_24593.15
2025-08-05,12:11,10:01,24593.15,24655.65,139.9499999999971,130,62.5,3.0499999999992724,0.013442426089049775,-4.302115573519105,-2.26989356701659,77.84999999999854,15.349999999998545,False,False,35.95000000000073,13.049999999999272,2025-08-05_24593.15
2025-08-05,12:12,10:01,24593.15,24659.9,139.9499999999971,131,66.75,-2.4500000000007276,-0.03853495478863822,-5.3367153272775525,-2.1935389904865765,77.84999999999854,11.099999999998545,False,False,42.900000000001455,8.799999999999272,2025-08-05_24593.15
2025-08-05,12:13,10:01,24593.15,24660.75,139.9499999999971,132,67.59999999999854,5.150000000001455,-0.03853495478863822,-5.3367153272775525,-2.1935389904865765,77.84999999999854,10.25,False,False,43.75,4.299999999999272,2025-08-05_24593.15
2025-08-05,12:21,10:01,24593.15,24662.0,139.9499999999971,140,68.84999999999854,-1.7999999999992724,-0.017497969786839374,1.223881824248041,0.6354270346518698,77.84999999999854,9.0,False,False,51.75,3.0499999999992724,2025-08-05_24593.15
2025-08-05,12:22,10:01,24593.15,24665.05,139.9499999999971,141,71.89999999999782,-2.2999999999992724,-0.017497969786839374,1.223881824248041,0.6354270346518698,77.84999999999854,5.950000000000728,False,False,54.79999999999927,0.0,2025-08-05_24593.15
2025-08-06,11:51,10:36,24544.15,24585.4,127.25,75,41.25,-6.350000000002183,-0.11009864122164537,-0.0071313090646119015,-1.1138011591293906,89.44999999999709,48.19999999999709,False,False,27.100000000002183,48.19999999999709,2025-08-06_24544.15
2025-08-06,11:54,10:36,24544.15,24588.0,127.25,78,43.849999999998545,-5.799999999999272,-0.1243992589741949,-0.6606895569965299,2.153001793145548,89.44999999999709,45.599999999998545,False,False,29.700000000000728,45.599999999998545,2025-08-06_24544.15
2025-08-06,11:55,10:36,24544.15,24588.95,127.25,79,44.79999999999927,-8.149999999997817,-0.1243992589741949,-0.6606895569965299,2.153001793145548,89.44999999999709,44.64999999999782,False,False,30.650000000001455,44.64999999999782,2025-08-06_24544.15
2025-08-06,11:56,10:36,24544.15,24589.4,127.25,80,45.25,0.5999999999985448,0.002688292486219268,-0.4643806332331857,2.0967796334736555,89.44999999999709,44.19999999999709,False,False,31.100000000002183,44.19999999999709,2025-08-06_24544.15
2025-08-06,12:02,10:36,24544.15,24596.0,127.25,86,51.849999999998545,2.0,-0.030018862598735208,-1.5383628907206015,1.4221786579352802,89.44999999999709,37.599999999998545,False,False,13.299999999999272,37.599999999998545,2025-08-06_24544.15
2025-08-06,12:03,10:36,24544.15,24598.95,127.25,87,54.79999999999927,-16.549999999999272,-0.05690142611999294,-2.056478888376123,0.4428759976999652,89.44999999999709,34.64999999999782,False,False,15.700000000000728,34.64999999999782,2025-08-06_24544.15
2025-08-06,12:07,10:36,24544.15,24599.25,127.25,91,55.099999999998545,-0.25,-0.03182058567804402,-1.6483420729430986,1.6766029072867283,89.44999999999709,34.349999999998545,False,False,16.0,34.349999999998545,2025-08-06_24544.15
2025-08-06,12:18,10:36,24544.15,24603.0,127.25,102,58.849999999998545,-0.5,0.08337666529198984,1.1728724983668837,-0.9396815170537143,89.44999999999709,30.599999999998545,False,False,19.75,30.599999999998545,2025-08-06_24544.15
2025-08-06,12:19,10:36,24544.15,24607.25,127.25,103,63.099999999998545,-1.2999999999992724,0.08337666529198984,1.3761897824172475,-1.1842445460749085,89.44999999999709,26.349999999998545,False,False,24.0,26.349999999998545,2025-08-06_24544.15
2025-08-06,12:20,10:36,24544.15,24611.25,127.25,104,67.09999999999854,1.3499999999985448,0.08337666529198984,-2.3037568772841244,-0.290605314773007,89.44999999999709,22.349999999998545,False,False,28.0,22.349999999998545,2025-08-06_24544.15
2025-08-06,12:21,10:36,24544.15,24624.75,127.25,105,80.59999999999854,4.799999999999272,-0.09320875624565517,-3.711100385921895,-1.7757417717950474,89.44999999999709,8.849999999998545,False,False,41.5,8.849999999998545,2025-08-06_24544.15
2025-08-06,13:30,10:36,24544.15,24625.3,127.25,174,81.14999999999782,-0.09999999999854481,0.006274003665818206,0.5816410095571545,-0.5985835303776277,84.64999999999782,3.5,False,False,57.349999999998545,3.5,2025-08-06_24544.15
2025-08-06,13:38,10:36,24544.15,24625.4,127.25,182,81.25,-4.900000000001455,0.04570424870280476,0.25506823183834015,0.7617761920833077,84.64999999999782,3.399999999997817,False,False,86.20000000000073,3.399999999997817,2025-08-06_24544.15
2025-08-06,13:39,10:36,24544.15,24626.6,127.25,183,82.44999999999709,-4.44999999999709,-0.012986722196095535,0.2077151013113232,0.45877331508608066,84.64999999999782,2.2000000000007276,False,False,87.39999999999782,2.2000000000007276,2025-08-06_24544.15
2025-08-07,11:25,11:06,24387.55,24428.15,186.65000000000146,19,40.60000000000218,4.69999999999709,-0.0026366904261720947,2.1868127229762058,5.624485736447848,64.95000000000073,24.349999999998545,False,False,15.650000000001455,24.349999999998545,2025-08-07_24387.55
2025-08-07,11:26,11:06,24387.55,24432.7,186.65000000000146,20,45.150000000001455,0.4500000000007276,0.0008789277081922009,1.1054877283342757,1.3414521990020356,64.95000000000073,19.799999999999272,False,False,20.200000000000728,19.799999999999272,2025-08-07_24387.55
2025-08-07,11:39,11:06,24387.55,24440.35,186.65000000000146,33,52.79999999999927,-3.5499999999956344,-0.01187752947386933,-1.3417864458627693,0.2730230253149335,64.95000000000073,12.150000000001455,False,False,23.25,12.150000000001455,2025-08-07_24387.55
2025-08-07,11:40,11:06,24387.55,24441.35,186.65000000000146,34,53.79999999999927,0.4500000000007276,-0.01187752947386933,-1.623762205473278,0.45958918354613854,64.95000000000073,11.150000000001455,False,False,24.25,11.150000000001455,2025-08-07_24387.55
2025-08-07,12:12,11:06,24387.55,24445.95,186.65000000000146,66,58.400000000001455,-1.6500000000014552,-0.014087669327178531,-1.0680432531587125,0.9140697315643376,64.95000000000073,6.549999999999272,False,False,47.25,6.549999999999272,2025-08-07_24387.55
2025-08-07,12:15,11:06,24387.55,24447.3,186.65000000000146,69,59.75,-2.6999999999970896,0.014089902383385144,-0.3373988851167242,-2.8532112668145704,64.95000000000073,5.200000000000728,False,False,48.599999999998545,5.200000000000728,2025-08-07_24387.55
2025-08-07,12:16,11:06,24387.55,24449.3,186.65000000000146,70,61.75,-0.8499999999985448,0.014089902383385144,-0.3373988851167242,-0.9344547726698349,64.95000000000073,3.2000000000007276,False,False,52.849999999998545,3.2000000000007276,2025-08-07_24387.55
2025-08-07,13:44,13:34,24344.15,24385.4,230.04999999999927,10,41.25,-8.650000000001455,0.13542211689390182,1.4853664215415563,5.441191171128912,257.75,216.5,True,True,24.700000000000728,136.25,2025-08-07_24344.15
2025-08-07,13:45,13:34,24344.15,24390.05,230.04999999999927,11,45.89999999999782,-6.44999999999709,0.026352197114443143,-3.2017533872253257,7.099440464679274,257.75,211.85000000000218,True,True,20.0,131.60000000000218,2025-08-07_24344.15
2025-08-07,14:00,13:34,24344.15,24392.4,230.04999999999927,26,48.25,0.5999999999985448,0.0013160838608694547,3.9313450345803913,4.866891309620258,257.75,209.5,True,True,4.0,157.9499999999971,2025-08-07_24344.15
2025-08-07,14:01,13:34,24344.15,24394.6,230.04999999999927,27,50.44999999999709,-1.2999999999992724,0.04518554588965884,4.889784181422008,4.498191331809331,257.75,207.3000000000029,True,True,4.5,162.8000000000029,2025-08-07_24344.15
2025-08-07,14:02,13:34,24344.15,24400.55,230.04999999999927,28,56.39999999999782,3.900000000001455,0.04518554588965884,2.9354973070018,3.572064841863365,257.75,201.35000000000218,True,True,9.700000000000728,159.79999999999927,2025-08-07_24344.15
2025-08-07,14:04,13:34,24344.15,24404.9,230.04999999999927,30,60.75,-0.9500000000007276,0.021495753491973524,-1.8939947816471125,6.031417195365041,257.75,197.0,True,True,9.400000000001455,164.09999999999854,2025-08-07_24344.15
2025-08-07,14:05,13:34,24344.15,24416.8,230.04999999999927,31,72.64999999999782,4.30000000000291,0.021495753491973524,-3.2536701234517795,2.1682523826746403,257.75,185.10000000000218,True,True,12.5,171.45000000000073,2025-08-07_24344.15
2025-08-07,14:08,13:34,24344.15,24417.15,230.04999999999927,34,73.0,1.749999999996362,0.05393506744075793,-7.799989885592251,-2.844844990220874,257.75,184.75,True,True,4.700000000000728,180.34999999999854,2025-08-07_24344.15
2025-08-07,14:10,13:34,24344.15,24417.55,230.04999999999927,36,73.39999999999782,-9.350000000002183,0.05394713181081645,-2.4437800749307903,0.5358973350426011,257.75,184.35000000000218,True,True,3.75,179.95000000000073,2025-08-07_24344.15
2025-08-07,14:11,13:34,24344.15,24422.55,230.04999999999927,37,78.39999999999782,-5.200000000000728,0.05394713181081645,3.227978565980827,-0.7777357013723063,257.75,179.35000000000218,True,True,8.75,174.95000000000073,2025-08-07_24344.15
2025-08-07,14:12,13:34,24344.15,24433.15,230.04999999999927,38,89.0,1.4500000000007276,-0.022351265476061588,5.627486432320383,9.62246951869945,257.75,168.75,True,True,15.200000000000728,164.4499999999971,2025-08-07_24344.15
2025-08-08,10:26,10:07,24437.55,24480.75,158.60000000000218,19,43.20000000000073,-3.2999999999992724,0.045972133814276006,0.5568699528772258,-0.6243384022094789,43.70000000000073,0.5,False,False,72.45000000000073,0.5,2025-08-08_24437.55
2025-08-08,11:18,10:59,24408.3,24452.1,187.85000000000218,19,43.79999999999927,-0.8999999999978172,-0.04438779994726527,1.4316977192418978,-0.5599437045845423,44.45000000000073,0.6500000000014552,False,False,49.849999999998545,0.6500000000014552,2025-08-08_24408.3
2025-08-08,12:48,12:05,24402.25,24447.0,193.90000000000146,43,44.75,0.8000000000029104,-0.017383519554281524,-0.2496658194144019,0.1132797976252986,79.09999999999854,34.349999999998545,False,False,29.150000000001455,34.349999999998545,2025-08-08_24402.25
2025-08-08,12:49,12:05,24402.25,24448.3,193.90000000000146,44,46.04999999999927,-5.349999999998545,0.0013037639665647305,-1.1642653168356665,-0.5114965095228019,79.09999999999854,33.04999999999927,False,False,30.450000000000728,33.04999999999927,2025-08-08_24402.25
2025-08-08,12:50,12:05,24402.25,24463.4,193.90000000000146,45,61.150000000001455,5.399999999997817,0.0013037639665647305,-1.1389410662956845,-0.4779516556245311,79.09999999999854,17.94999999999709,False,False,45.55000000000291,17.94999999999709,2025-08-08_24402.25
2025-08-08,12:54,12:05,24402.25,24469.8,193.90000000000146,49,67.54999999999927,7.5,-0.07996314741901545,-1.6176693369253203,-3.534617950410568,79.09999999999854,11.549999999999272,False,False,51.95000000000073,11.549999999999272,2025-08-08_24402.25
2025-08-08,12:55,12:05,24402.25,24478.4,193.90000000000146,50,76.15000000000146,1.2000000000007276,-0.10473433982599589,-1.4564742890158522,-1.683103814903708,79.09999999999854,2.9499999999970896,False,False,60.55000000000291,2.9499999999970896,2025-08-08_24402.25
2025-08-18,12:25,12:16,24852.85,24893.15,169.15000000000146,9,40.30000000000291,-10.850000000002183,0.11053220364667382,1.7283946108418657,3.1446636333006595,106.40000000000146,66.09999999999854,False,False,16.700000000000728,66.09999999999854,2025-08-18_24852.85
2025-08-18,12:26,12:16,24852.85,24893.85,169.15000000000146,10,41.0,-6.599999999998545,0.06281295105043938,1.7809933587291216,2.3613594627764023,106.40000000000146,65.40000000000146,False,False,17.399999999997817,65.40000000000146,2025-08-18_24852.85
2025-08-18,12:27,12:16,24852.85,24895.35,169.15000000000146,11,42.5,-5.899999999997817,0.0779593364101272,1.8661331725542851,3.0678675998323524,106.40000000000146,63.900000000001455,False,False,18.899999999997817,63.900000000001455,2025-08-18_24852.85
2025-08-18,12:43,12:16,24852.85,24900.35,169.15000000000146,27,47.5,11.400000000001455,-0.026719392935392605,0.9383459944130701,-1.9835023695209286,106.40000000000146,58.900000000001455,False,False,8.799999999999272,58.900000000001455,2025-08-18_24852.85
2025-08-18,12:44,12:16,24852.85,24905.35,169.15000000000146,28,52.5,7.950000000000728,-0.036958041490964266,0.6654643370634261,-1.2388916888049883,106.40000000000146,53.900000000001455,False,False,4.599999999998545,53.900000000001455,2025-08-18_24852.85
2025-08-18,12:46,12:16,24852.85,24908.8,169.15000000000146,30,55.95000000000073,-2.2000000000007276,-0.07302552776528026,1.543313114762901,-2.409446442350671,106.40000000000146,50.45000000000073,False,False,4.700000000000728,50.45000000000073,2025-08-18_24852.85
2025-08-18,12:47,12:16,24852.85,24913.15,169.15000000000146,31,60.30000000000291,-0.6000000000021828,-0.03608082103913057,1.3725294647722874,-1.1852385757532113,106.40000000000146,46.099999999998545,False,False,5.25,46.099999999998545,2025-08-18_24852.85
2025-08-18,12:50,12:16,24852.85,24916.2,169.15000000000146,34,63.35000000000218,-11.0,0.009803266270069777,1.3132282868139944,-1.3494233221197471,106.40000000000146,43.04999999999927,False,False,8.299999999999272,43.04999999999927,2025-08-18_24852.85
2025-08-18,12:51,12:16,24852.85,24919.4,169.15000000000146,35,66.55000000000291,-5.600000000002183,0.04456030122763632,1.4758184556576293,0.16776614275002544,106.40000000000146,39.849999999998545,False,False,5.100000000002183,39.849999999998545,2025-08-18_24852.85
2025-08-18,12:52,12:16,24852.85,24920.6,169.15000000000146,36,67.75,-17.149999999997817,0.04456030122763632,1.2012824454301851,0.16776614275002544,106.40000000000146,38.650000000001455,False,False,6.049999999999272,38.650000000001455,2025-08-18_24852.85
2025-08-18,12:54,12:16,24852.85,24921.9,169.15000000000146,38,69.05000000000291,-0.1500000000014552,-0.004010033996182383,-0.10073038240947518,2.9978054738934112,106.40000000000146,37.349999999998545,False,False,5.55000000000291,37.349999999998545,2025-08-18_24852.85
2025-08-18,12:56,12:16,24852.85,24931.1,169.15000000000146,40,78.25,-2.6999999999970896,-0.03875019486448972,-0.3192742028396811,1.1185631685832087,106.40000000000146,28.150000000001455,False,False,14.75,28.150000000001455,2025-08-18_24852.85
2025-08-18,12:57,12:16,24852.85,24938.85,169.15000000000146,41,86.0,-1.6499999999978172,-0.06146582633677067,-1.131031304493857,0.9268002431799705,106.40000000000146,20.400000000001455,False,False,28.599999999998545,20.400000000001455,2025-08-18_24852.85
2025-08-18,13:07,12:16,24852.85,24941.3,169.15000000000146,51,88.45000000000073,0.10000000000218279,-0.042794288745551246,1.0844727290806988,2.8684394598631924,106.40000000000146,17.950000000000728,False,False,48.89999999999782,17.950000000000728,2025-08-18_24852.85
2025-08-18,13:08,12:16,24852.85,24945.15,169.15000000000146,52,92.30000000000291,-1.7000000000007276,-0.042794288745551246,-0.3573802050966357,1.5517458605948553,106.40000000000146,14.099999999998545,False,False,52.75,14.099999999998545,2025-08-18_24852.85
2025-08-18,13:10,12:16,24852.85,24946.05,169.15000000000146,54,93.20000000000073,4.900000000001455,-0.08914443627286994,-1.4512812168570588,2.282477416487061,106.40000000000146,13.200000000000728,False,False,53.64999999999782,13.200000000000728,2025-08-18_24852.85
2025-08-18,13:11,12:16,24852.85,24951.35,169.15000000000146,55,98.5,-3.099999999998545,-0.03478524570424968,-1.0978244189203568,0.7733221157447678,106.40000000000146,7.900000000001455,False,False,58.94999999999709,7.900000000001455,2025-08-18_24852.85
2025-08-18,13:20,12:16,24852.85,24955.55,169.15000000000146,64,102.70000000000073,1.2000000000007276,-0.03436656178170683,-1.2925168708622148,2.4785317577225685,106.40000000000146,3.7000000000007276,False,False,63.14999999999782,3.7000000000007276,2025-08-18_24852.85
2025-08-22,11:41,11:17,24893.1,24937.25,191.75,24,44.150000000001455,3.25,-0.010564071091168081,-0.5614951291438852,-0.11626044712819139,66.05000000000291,21.900000000001455,False,False,22.849999999998545,21.900000000001455,2025-08-22_24893.1
2025-08-22,11:47,11:17,24893.1,24942.5,191.75,30,49.400000000001455,-4.049999999999272,0.0030200683542203066,0.0757238716552644,1.5443491397497233,66.05000000000291,16.650000000001455,False,False,28.099999999998545,16.650000000001455,2025-08-22_24893.1
2025-08-22,11:54,11:17,24893.1,24943.15,191.75,37,50.05000000000291,-1.1500000000014552,-0.04078693609542716,0.8887417755734095,1.2865486895135003,66.05000000000291,16.0,False,False,28.75,16.0,2025-08-22_24893.1
2025-08-22,11:57,11:17,24893.1,24944.0,191.75,40,50.900000000001455,-1.1499999999978172,-0.07704276628850426,0.6890346071418696,0.566295364714331,66.05000000000291,15.150000000001455,False,False,29.599999999998545,15.150000000001455,2025-08-22_24893.1
2025-08-22,11:58,11:17,24893.1,24948.25,191.75,41,55.150000000001455,-5.75,-0.07704276628850426,0.6890346071418696,0.566295364714331,66.05000000000291,10.900000000001455,False,False,33.849999999998545,10.900000000001455,2025-08-22_24893.1
2025-08-22,11:59,11:17,24893.1,24950.75,191.75,42,57.650000000001455,-3.5,-0.037277343435160315,-0.019062884175469197,0.22000876597427776,66.05000000000291,8.400000000001455,False,False,36.349999999998545,8.400000000001455,2025-08-22_24893.1
2025-08-22,12:04,11:17,24893.1,24956.7,191.75,47,63.60000000000218,-7.049999999999272,0.07508642497908724,-1.7892695707439232,1.5586902771227207,66.05000000000291,2.4500000000007276,False,False,43.400000000001455,2.4500000000007276,2025-08-22_24893.1
2025-08-26,09:59,09:45,24755.6,24795.7,212.15000000000146,14,40.10000000000218,-2.5,0.06379498734281341,1.379426551481422,-0.6353145814772421,82.70000000000073,42.599999999998545,False,False,30.549999999999272,12.849999999998545,2025-08-26_24755.6
2025-08-26,10:04,09:45,24755.6,24799.1,212.15000000000146,19,43.5,-1.3999999999978172,0.02238183408955763,-0.4469905933941587,5.788760207076904,82.70000000000073,39.20000000000073,False,False,33.94999999999709,9.450000000000728,2025-08-26_24755.6
2025-08-26,10:08,09:45,24755.6,24802.35,212.15000000000146,23,46.75,2.25,-0.04610982274841913,-0.46344316723264667,1.011218042503037,82.70000000000073,35.95000000000073,False,False,37.19999999999709,10.5,2025-08-26_24755.6
2025-08-26,10:11,09:45,24755.6,24805.45,212.15000000000146,26,49.85000000000218,-5.25,0.021030351546080794,0.15652800211081175,0.27589541146573193,82.70000000000073,32.849999999998545,False,False,40.29999999999927,7.399999999997817,2025-08-26_24755.6
2025-08-26,10:22,09:45,24755.6,24807.1,212.15000000000146,37,51.5,-4.249999999996362,0.010165149800434037,-0.6976453879327549,2.4319541190856553,82.70000000000073,31.200000000000728,False,False,41.94999999999709,11.100000000002183,2025-08-26_24755.6
2025-08-26,10:25,09:45,24755.6,24807.9,212.15000000000146,40,52.30000000000291,-4.450000000004366,0.6974332558407514,0.5060700102817561,2.380029234211012,82.70000000000073,30.399999999997817,False,False,42.75,10.299999999999272,2025-08-26_24755.6
2025-08-26,11:05,09:45,24755.6,24811.3,212.15000000000146,80,55.70000000000073,0.0,0.06786995847165578,-2.463640063041128,1.0668110558654131,82.70000000000073,27.0,False,False,18.0,27.0,2025-08-26_24755.6
2025-08-26,11:20,09:45,24755.6,24815.1,212.15000000000146,95,59.5,-3.2999999999956344,0.020625141382013545,-0.8873656040189637,-1.2904133841498466,82.70000000000073,23.200000000000728,False,False,20.349999999998545,23.200000000000728,2025-08-26_24755.6
2025-08-26,11:21,09:45,24755.6,24817.1,212.15000000000146,96,61.5,-2.649999999997817,0.10844832404093285,-1.0726485498574911,-1.403380112670427,82.70000000000073,21.200000000000728,False,False,22.349999999998545,21.200000000000728,2025-08-26_24755.6
2025-08-26,11:26,09:45,24755.6,24820.85,212.15000000000146,101,65.25,0.6500000000014552,0.14421958595021156,-0.35120130757085866,2.2206820384520043,82.70000000000073,17.450000000000728,False,False,26.099999999998545,17.450000000000728,2025-08-26_24755.6
2025-08-26,11:27,09:45,24755.6,24823.65,212.15000000000146,102,68.05000000000291,-3.400000000001455,0.0817465855846855,-0.9932954582285713,1.49078519319914,82.70000000000073,14.649999999997817,False,False,28.900000000001455,14.649999999997817,2025-08-26_24755.6
2025-08-26,11:28,09:45,24755.6,24829.3,212.15000000000146,103,73.70000000000073,2.900000000001455,0.0817465855846855,-0.5657777681341791,1.6942032481106262,82.70000000000073,9.0,False,False,34.54999999999927,9.0,2025-08-26_24755.6
2025-08-28,09:40,09:35,24507.2,24574.7,204.84999999999854,5,67.5,-13.200000000000728,-0.36501489304089363,5.111067426774141,8.738315832190402,170.70000000000073,103.20000000000073,False,True,37.25,54.39999999999782,2025-08-28_24507.2
2025-08-28,09:45,09:35,24507.2,24578.2,204.84999999999854,10,71.0,6.700000000000728,-0.7903204765839056,-2.6528620014256155,15.943990374964546,170.70000000000073,99.70000000000073,False,False,28.450000000000728,50.89999999999782,2025-08-28_24507.2
2025-08-28,09:52,09:35,24507.2,24589.4,204.84999999999854,17,82.20000000000073,-12.150000000001455,-0.8908515137901141,2.581198129998241,5.56429585928111,170.70000000000073,88.5,False,False,34.60000000000218,59.099999999998545,2025-08-28_24507.2
2025-08-28,09:53,09:35,24507.2,24590.8,204.84999999999854,18,83.59999999999854,-5.649999999997817,-0.6328001406222583,-3.892829659576691,2.051059125217214,170.70000000000073,87.10000000000218,False,False,36.0,57.70000000000073,2025-08-28_24507.2
2025-08-28,09:54,09:35,24507.2,24596.65,204.84999999999854,19,89.45000000000073,-7.950000000004366,-1.050272455616097,-3.8846540223624104,4.44016472842903,170.70000000000073,81.25,False,False,41.85000000000218,51.849999999998545,2025-08-28_24507.2
2025-08-28,10:03,09:35,24507.2,24607.25,204.84999999999854,28,100.04999999999927,-3.0,6.402610039494028,3.7086548679316156,4.9776115359608575,170.70000000000073,70.65000000000146,False,False,52.45000000000073,62.650000000001455,2025-08-28_24507.2
2025-08-28,10:06,09:35,24507.2,24610.65,204.84999999999854,31,103.45000000000073,-3.400000000001455,-13.224950375420729,3.2530507997358793,4.962448669830066,170.70000000000073,67.25,False,False,55.85000000000218,67.25,2025-08-28_24507.2
2025-08-28,10:34,09:35,24507.2,24613.3,204.84999999999854,59,106.09999999999854,11.100000000002183,-0.34166539653508465,-2.3406946589405675,3.0735761994058253,170.70000000000073,64.60000000000218,False,False,14.25,64.60000000000218,2025-08-28_24507.2
2025-08-28,10:35,09:35,24507.2,24616.35,204.84999999999854,60,109.14999999999782,4.700000000000728,-0.10058312749866571,-11.564132560569396,0.5327385293097953,170.70000000000073,61.55000000000291,False,False,13.0,61.55000000000291,2025-08-28_24507.2
2025-08-28,10:36,09:35,24507.2,24621.45,204.84999999999854,61,114.25,11.599999999998545,-0.902701739196865,-22.44858410952053,1.874104278763733,170.70000000000073,56.45000000000073,False,False,18.100000000002183,56.45000000000073,2025-08-28_24507.2
2025-08-28,10:47,09:35,24507.2,24624.65,204.84999999999854,72,117.45000000000073,1.5,-2.2123601590257724,3.0477254624303063,1.5006955000371747,170.70000000000073,53.25,False,False,7.600000000002183,53.25,2025-08-28_24507.2
2025-08-28,10:48,09:35,24507.2,24638.75,204.84999999999854,73,131.54999999999927,8.549999999999272,-3.0457925532617502,1.4126143513040645,0.7903444888819333,170.70000000000073,39.150000000001455,False,False,14.150000000001455,39.150000000001455,2025-08-28_24507.2
2025-08-28,10:49,09:35,24507.2,24641.65,204.84999999999854,74,134.45000000000073,13.899999999997817,-3.0457925532617502,-0.23781959362231264,-0.15140341610336838,170.70000000000073,36.25,False,False,8.30000000000291,36.25,2025-08-28_24507.2
2025-08-28,10:50,09:35,24507.2,24647.1,204.84999999999854,75,139.89999999999782,3.9500000000007276,-0.852288076071106,-1.3622707323910799,-3.5452699836881485,170.70000000000073,30.80000000000291,False,False,13.75,30.80000000000291,2025-08-28_24507.2
2025-09-04,09:30,09:21,24847.25,24905.15,133.5,9,57.900000000001455,5.650000000001455,-0.2870211757845298,4.139668226499382,17.847880018042407,86.70000000000073,28.799999999999272,False,False,75.65000000000146,28.799999999999272,2025-09-04_24847.25
2025-09-04,09:31,09:21,24847.25,24914.2,133.5,10,66.95000000000073,3.6999999999970896,-0.2870211757845298,1.9145877723292015,17.847880018042407,86.70000000000073,19.75,False,False,84.70000000000073,19.75,2025-09-04_24847.25
2025-09-04,09:33,09:21,24847.25,24915.85,133.5,12,68.59999999999854,1.25,0.018691503571899304,-2.3822914441698817,20.360241022244473,86.70000000000073,18.100000000002183,False,False,86.34999999999854,18.100000000002183,2025-09-04_24847.25
2025-09-04,09:34,09:21,24847.25,24930.25,133.5,13,83.0,2.9500000000007276,0.018691503571899304,-0.5093612334801767,23.446121765560868,86.70000000000073,3.7000000000007276,False,False,100.75,3.7000000000007276,2025-09-04_24847.25
2025-09-04,10:21,10:15,24829.5,24872.8,151.25,6,43.29999999999927,-3.249999999996362,0.011327132106075943,5.625192330794149,-0.6771660371018728,47.5,4.200000000000728,False,False,68.14999999999782,4.200000000000728,2025-09-04_24829.5
2025-09-04,10:23,10:15,24829.5,24874.3,151.25,8,44.79999999999927,0.5999999999985448,-0.06474191518356376,1.7640986402892356,-0.37267720462282883,47.5,2.7000000000007276,False,False,70.75,2.7000000000007276,2025-09-04_24829.5
2025-09-04,11:00,10:42,24804.65,24846.35,176.09999999999854,18,41.69999999999709,-1.5999999999985448,-0.013096689698777197,-1.9286636422778836,3.2987249445922684,44.19999999999709,2.5,False,False,47.349999999998545,2.5,2025-09-04_24804.65
2025-09-04,12:40,12:25,24767.05,24808.65,213.70000000000073,15,41.60000000000218,7.450000000000728,0.007735922895601988,-0.11285996131904508,1.2966747835315262,71.70000000000073,30.099999999998545,False,False,10.950000000000728,30.099999999998545,2025-09-04_24767.05
2025-09-04,12:44,12:25,24767.05,24819.35,213.70000000000073,19,52.29999999999927,-4.649999999997817,-0.007280305408807752,-2.0034989190968355,2.887354415317489,71.70000000000073,19.400000000001455,False,False,37.14999999999782,19.400000000001455,2025-09-04_24767.05
2025-09-04,12:45,12:25,24767.05,24825.65,213.70000000000073,20,58.60000000000218,-2.2999999999992724,-0.022295935314486925,-0.7510292902766502,0.5455633479860778,71.70000000000073,13.099999999998545,False,False,43.45000000000073,13.099999999998545,2025-09-04_24767.05
2025-09-04,12:46,12:25,24767.05,24831.95,213.70000000000073,21,64.90000000000146,-0.6000000000021828,-0.022295935314486925,-1.4316705733801727,-1.451293580752322,71.70000000000073,6.799999999999272,False,False,49.75,6.799999999999272,2025-09-04_24767.05
2025-09-04,12:58,12:25,24767.05,24834.7,213.70000000000073,33,67.65000000000146,3.399999999997817,0.0072769280448303775,1.6949434787556061,0.8107493682129041,71.70000000000073,4.049999999999272,False,False,77.29999999999927,4.049999999999272,2025-09-04_24767.05
2025-09-04,13:04,12:25,24767.05,24835.7,213.70000000000073,39,68.65000000000146,-2.5,-0.0022738745457884235,-0.7124454851615947,2.337954525788044,70.54999999999927,1.8999999999978172,False,False,78.29999999999927,1.8999999999978172,2025-09-04_24767.05
2025-09-05,10:27,10:22,24631.95,24705.45,200.39999999999782,5,73.5,-13.400000000001455,0.12635824102285032,1.9295588786685025,3.0166134227047836,105.79999999999927,32.29999999999927,False,False,41.70000000000073,32.29999999999927,2025-09-05_24631.95
2025-09-05,10:28,10:22,24631.95,24732.25,200.39999999999782,6,100.29999999999927,-4.400000000001455,0.12635824102285032,0.540270773142959,1.727438662455616,105.79999999999927,5.5,False,False,68.5,5.5,2025-09-05_24631.95
2025-09-05,13:12,12:46,24621.6,24665.65,210.75,26,44.05000000000291,4.599999999998545,-0.022142432281058166,-0.4219046924789138,-0.4726202266806867,169.15000000000146,125.09999999999854,False,True,6.950000000000728,125.09999999999854,2025-09-05_24621.6
2025-09-05,13:13,12:46,24621.6,24668.55,210.75,27,46.95000000000073,-1.3499999999985448,-0.022142432281058166,-1.2634173181640729,-1.3542240528138239,169.15000000000146,122.20000000000073,False,True,3.149999999997817,122.20000000000073,2025-09-05_24621.6
2025-09-05,13:14,12:46,24621.6,24670.65,210.75,28,49.05000000000291,-0.6000000000021828,-0.03429489266566499,-1.2775147420907906,-1.4222208666610725,169.15000000000146,120.09999999999854,False,True,2.75,120.09999999999854,2025-09-05_24621.6
2025-09-05,13:15,12:46,24621.6,24682.75,210.75,29,61.150000000001455,-2.6999999999970896,-0.03429489266566499,-2.2083423233347443,-1.080765965677688,169.15000000000146,108.0,False,True,14.849999999998545,108.0,2025-09-05_24621.6
2025-09-05,13:26,12:46,24621.6,24689.4,210.75,40,67.80000000000291,-3.500000000003638,0.06259699273614139,-0.9736807860265873,2.4984243035421683,169.15000000000146,101.34999999999854,False,True,9.650000000001455,101.34999999999854,2025-09-05_24621.6
2025-09-05,13:34,12:46,24621.6,24693.35,210.75,48,71.75,3.850000000002183,0.05040935875819663,0.1075033399312808,3.867160566370087,169.15000000000146,97.40000000000146,False,False,7.0,97.40000000000146,2025-09-05_24621.6
2025-09-05,13:37,12:46,24621.6,24699.1,210.75,51,77.5,2.849999999998545,0.010860121633360365,-0.4382804085984904,1.4598908935921084,169.15000000000146,91.65000000000146,False,False,11.849999999998545,91.65000000000146,2025-09-05_24621.6
2025-09-05,13:38,12:46,24621.6,24701.4,210.75,52,79.80000000000291,0.049999999999272404,0.010860121633360365,-0.4382804085984904,1.1541640834883182,169.15000000000146,89.34999999999854,False,False,5.25,89.34999999999854,2025-09-05_24621.6
2025-09-05,13:39,12:46,24621.6,24701.45,210.75,53,79.85000000000218,-2.600000000002183,-0.0030404114111037828,-0.23111160307006662,-0.21201773609907937,169.15000000000146,89.29999999999927,False,False,5.299999999999272,89.29999999999927,2025-09-05_24621.6
2025-09-05,13:40,12:46,24621.6,24702.35,210.75,54,80.75,4.80000000000291,0.016939435004692527,-1.1855516417047074,-0.31305743845879697,169.15000000000146,88.40000000000146,False,False,6.19999999999709,88.40000000000146,2025-09-05_24621.6
2025-09-05,13:44,12:46,24621.6,24708.0,210.75,58,86.40000000000146,6.450000000000728,-0.03344554240416464,-1.3556134349871907,2.239088021083391,169.15000000000146,82.75,False,False,7.650000000001455,82.75,2025-09-05_24621.6
2025-09-05,13:45,12:46,24621.6,24722.7,210.75,59,101.10000000000218,10.649999999997817,-0.05341532368383639,-2.563604548324827,-0.20207494283490668,169.15000000000146,68.04999999999927,False,False,13.0,68.04999999999927,2025-09-05_24621.6
2025-09-05,13:46,12:46,24621.6,24733.0,210.75,60,111.40000000000146,18.0,-0.13809815391430114,-4.317732979674405,-0.003247617872292885,169.15000000000146,57.75,False,False,12.25,57.75,2025-09-05_24621.6
2025-09-05,13:47,12:46,24621.6,24754.4,210.75,61,132.8000000000029,17.599999999998545,-0.13809815391430114,-4.284932118675034,-0.003247617872292885,169.15000000000146,36.349999999998545,False,False,33.650000000001455,36.349999999998545,2025-09-05_24621.6
2025-09-05,13:48,12:46,24621.6,24757.9,210.75,62,136.3000000000029,8.149999999997817,-0.08472808801293086,-9.551329190089508,-2.993451676777159,169.15000000000146,32.849999999998545,False,False,37.150000000001455,32.849999999998545,2025-09-05_24621.6
2025-09-05,13:57,12:46,24621.6,24760.25,210.75,71,138.65000000000146,2.150000000001455,-0.036136290413868455,0.885266843735355,-0.7528961772658382,169.15000000000146,30.5,False,False,39.5,30.5,2025-09-05_24621.6
2025-09-05,13:58,12:46,24621.6,24770.75,210.75,72,149.15000000000146,-3.099999999998545,-0.02220422663984367,0.5393625527300161,1.2022786296818522,169.15000000000146,20.0,False,False,50.0,20.0,2025-09-05_24621.6
2025-09-19,10:26,10:01,25297.05,25339.05,131.70000000000073,25,42.0,-3.75,0.010666252945346066,0.4494598301292063,1.949688788352888,48.20000000000073,6.200000000000728,False,False,37.45000000000073,6.200000000000728,2025-09-19_25297.05
2025-09-19,10:30,10:01,25297.05,25343.75,131.70000000000073,29,46.70000000000073,-5.05000000000291,0.13089005235602524,-0.9291028509286758,4.053685168334842,48.20000000000073,1.5,False,False,42.150000000001455,1.5,2025-09-19_25297.05
2025-09-19,13:05,12:05,25286.3,25326.3,142.45000000000073,60,40.0,-2.9500000000007276,0.021693542555500933,-1.3876333312365818,1.7856105448653903,74.10000000000218,34.10000000000218,False,False,5.549999999999272,33.25,2025-09-19_25286.3
2025-09-19,13:06,12:05,25286.3,25327.1,142.45000000000073,61,40.79999999999927,-4.799999999999272,0.013014996167814985,-0.6019742145622287,0.2539963092651476,74.10000000000218,33.30000000000291,False,False,6.349999999998545,32.45000000000073,2025-09-19_25286.3
2025-09-19,13:12,12:05,25286.3,25328.3,142.45000000000073,67,42.0,-1.25,0.021204717085709923,-0.9344585013972839,1.3622359223210534,74.10000000000218,32.10000000000218,False,False,3.599999999998545,31.25,2025-09-19_25286.3
2025-09-19,13:13,12:05,25286.3,25329.6,142.45000000000073,68,43.29999999999927,-1.3499999999985448,0.030361299463610436,-0.8236854301748808,0.35820552837255715,74.10000000000218,30.80000000000291,False,False,2.75,29.950000000000728,2025-09-19_25286.3
2025-09-19,13:14,12:05,25286.3,25330.65,142.45000000000073,69,44.35000000000218,2.849999999998545,0.030361299463610436,-0.8236854301748808,0.35820552837255715,74.10000000000218,29.75,False,False,3.0,28.899999999997817,2025-09-19_25286.3
2025-09-19,13:15,12:05,25286.3,25332.25,142.45000000000073,70,45.95000000000073,7.450000000000728,0.009154641162156807,0.11181796369019725,-0.9905369438751865,74.10000000000218,28.150000000001455,False,False,4.599999999998545,27.299999999999272,2025-09-19_25286.3
2025-09-19,13:16,12:05,25286.3,25333.45,142.45000000000073,71,47.150000000001455,7.849999999998545,-0.07130983642101851,0.5118427915396406,-0.3178839975940595,74.10000000000218,26.950000000000728,False,False,5.799999999999272,26.549999999999272,2025-09-19_25286.3
2025-09-19,13:19,12:05,25286.3,25334.55,142.45000000000073,74,48.25,0.6000000000021828,-0.03613343354338383,-0.4190109564702449,1.7249668037798038,74.10000000000218,25.850000000002183,False,False,6.899999999997817,25.450000000000728,2025-09-19_25286.3
2025-09-19,13:24,12:05,25286.3,25336.45,142.45000000000073,79,50.150000000001455,-4.0,-0.013494691284843263,-0.8569739952718702,0.9295363715106308,74.10000000000218,23.950000000000728,False,False,8.799999999999272,23.549999999999272,2025-09-19_25286.3
2025-09-19,13:26,12:05,25286.3,25336.6,142.45000000000073,81,50.29999999999927,-2.9499999999970896,0.010121018463626896,-1.022570141397916,1.6487607701308304,74.10000000000218,23.80000000000291,False,False,9.149999999997817,23.400000000001455,2025-09-19_25286.3
2025-09-19,13:27,12:05,25286.3,25341.85,142.45000000000073,82,55.54999999999927,-0.8999999999978172,0.023618897045718512,-0.16702752861119663,0.712600517625317,74.10000000000218,18.55000000000291,False,False,15.299999999999272,18.150000000001455,2025-09-19_25286.3
2025-09-19,13:28,12:05,25286.3,25344.7,142.45000000000073,83,58.400000000001455,-1.3500000000021828,-0.014460549211658957,-0.7122571211652606,0.7696627606381901,74.10000000000218,15.700000000000728,False,False,18.150000000001455,15.299999999999272,2025-09-19_25286.3
2025-09-19,13:29,12:05,25286.3,25344.95,142.45000000000073,84,58.650000000001455,1.5999999999985448,-0.014460549211658957,-0.7122571211652606,0.7696627606381901,74.10000000000218,15.450000000000728,False,False,18.650000000001455,15.049999999999272,2025-09-19_25286.3
2025-09-19,13:35,12:05,25286.3,25356.4,142.45000000000073,90,70.10000000000218,0.9000000000014552,-0.09882804402427947,-1.864077010000087,3.007026754858444,74.10000000000218,4.0,False,False,32.70000000000073,3.599999999998545,2025-09-19_25286.3
2025-09-19,14:01,12:05,25286.3,25356.9,142.45000000000073,116,70.60000000000218,-7.600000000005821,-0.06819797727701804,-1.2764785559219893,1.398454977243424,74.10000000000218,3.5,False,False,33.20000000000073,3.5,2025-09-19_25286.3
2025-09-23,10:04,09:51,25110.05,25152.7,140.79999999999927,13,42.650000000001455,-1.4000000000014552,-0.010717894801315353,2.858196949284375,6.656445710481251,53.85000000000218,11.200000000000728,False,False,41.70000000000073,11.200000000000728,2025-09-23_25110.05
2025-09-23,10:07,09:51,25110.05,25158.5,140.79999999999927,16,48.45000000000073,-0.6499999999978172,0.012247772436380089,0.6342179501336087,4.313168430867109,53.85000000000218,5.400000000001455,False,False,47.5,5.400000000001455,2025-09-23_25110.05
2025-09-23,10:08,09:51,25110.05,25158.65,140.79999999999927,17,48.60000000000218,0.6499999999978172,0.033177992272070966,-1.893399724382383,2.703417827740262,53.85000000000218,5.25,False,False,47.650000000001455,5.25,2025-09-23_25110.05
2025-09-23,10:09,09:51,25110.05,25161.4,140.79999999999927,18,51.35000000000218,3.399999999997817,-0.060741247390427855,-2.8095340152333725,2.6220949760189294,53.85000000000218,2.5,False,False,50.400000000001455,2.5,2025-09-23_25110.05
2025-09-23,12:05,11:20,25084.65,25126.85,166.1999999999971,45,42.19999999999709,-1.0499999999992724,0.00961582258300897,0.44798388297828673,2.337794019427686,177.25,135.0500000000029,False,True,13.049999999999272,96.95000000000073,2025-09-23_25084.65
2025-09-23,12:06,11:20,25084.65,25129.85,166.1999999999971,46,45.19999999999709,-1.7999999999992724,0.005060728744932241,-0.41658976454768126,0.9591326458419758,177.25,132.0500000000029,False,True,4.19999999999709,93.95000000000073,2025-09-23_25084.65
2025-09-23,12:09,11:20,25084.65,25130.55,166.1999999999971,49,45.89999999999782,-0.75,-0.04554425383330729,-0.20929852644564484,1.5000448052156612,177.25,131.35000000000218,False,True,4.399999999997817,93.25,2025-09-23_25084.65
2025-09-23,12:12,11:20,25084.65,25130.9,166.1999999999971,52,46.25,4.549999999999272,0.0339206156338534,0.9583198578067886,2.3798101349111533,177.25,131.0,False,True,4.75,92.89999999999782,2025-09-23_25084.65
2025-09-23,12:13,11:20,25084.65,25138.8,166.1999999999971,53,54.14999999999782,-0.75,0.04505872823006296,1.141857883711217,2.954919118271726,177.25,123.10000000000218,False,True,8.549999999999272,85.0,2025-09-23_25084.65
2025-09-23,12:14,11:20,25084.65,25142.6,166.1999999999971,54,57.94999999999709,-4.549999999999272,0.04505872823006296,0.8715830535122482,2.954919118271726,177.25,119.30000000000291,False,True,10.69999999999709,81.20000000000073,2025-09-23_25084.65
2025-09-23,12:22,11:20,25084.65,25144.65,166.1999999999971,62,60.0,-3.350000000002183,0.029856788624060826,0.27277695595662177,4.048139955663954,177.25,117.25,False,True,11.30000000000291,79.14999999999782,2025-09-23_25084.65
2025-09-23,12:23,11:20,25084.65,25146.65,166.1999999999971,63,62.0,-3.500000000003638,0.029856788624060826,0.5109177133848508,3.9071571708412245,177.25,115.25,False,True,13.30000000000291,77.14999999999782,2025-09-23_25084.65
2025-09-23,12:27,11:20,25084.65,25147.5,166.1999999999971,67,62.849999999998545,3.150000000001455,0.09713207432626714,-3.2544559967820352,0.17126468093537905,177.25,114.40000000000146,False,True,8.75,76.29999999999927,2025-09-23_25084.65
2025-09-23,12:28,11:20,25084.65,25155.75,166.1999999999971,68,71.09999999999854,2.600000000002183,0.11686202692380299,-5.739105417522438,-0.4571443607253589,177.25,106.15000000000146,False,True,9.599999999998545,68.04999999999927,2025-09-23_25084.65
2025-09-23,12:29,11:20,25084.65,25156.4,166.1999999999971,69,71.75,1.8499999999985448,0.11686202692380299,-5.739105417522438,-0.9990571302122442,177.25,105.5,False,True,2.150000000001455,67.39999999999782,2025-09-23_25084.65
2025-09-23,12:30,11:20,25084.65,25162.45,166.1999999999971,70,77.79999999999927,0.6999999999970896,0.01971080708174089,-5.752265783253874,-1.0327844155242127,177.25,99.45000000000073,False,False,7.75,61.349999999998545,2025-09-23_25084.65
2025-09-23,12:31,11:20,25084.65,25164.15,166.1999999999971,71,79.5,-3.7000000000007276,0.03739999292433627,-5.179109368455315,-0.9846527061532107,177.25,97.75,False,False,9.450000000000728,74.14999999999782,2025-09-23_25084.65
2025-09-23,12:32,11:20,25084.65,25167.85,166.1999999999971,72,83.19999999999709,-6.75,0.03739999292433627,-2.6357468555190833,-0.9846527061532107,177.25,94.05000000000291,False,False,5.849999999998545,74.25,2025-09-23_25084.65
2025-09-23,12:33,11:20,25084.65,25180.7,166.1999999999971,73,96.04999999999927,-1.9500000000007276,0.017685699848413172,-6.237789154641737,-0.32533769918118294,177.25,81.20000000000073,False,False,13.150000000001455,63.54999999999927,2025-09-23_25084.65
2025-09-23,12:34,11:20,25084.65,25186.25,166.1999999999971,74,101.59999999999854,-6.349999999998545,-0.15411824153612752,-6.684947728159685,2.251628001551653,177.25,75.65000000000146,False,False,12.400000000001455,58.0,2025-09-23_25084.65
2025-09-23,12:35,11:20,25084.65,25207.15,166.1999999999971,75,122.5,-1.1000000000021828,-0.15411824153612752,-6.821114711270337,1.6222689692868775,177.25,54.75,False,False,33.30000000000291,37.099999999998545,2025-09-23_25084.65
2025-09-23,12:36,11:20,25084.65,25216.65,166.1999999999971,76,132.0,0.09999999999854481,-0.1717735620279437,-20.81715626774153,5.667194923972585,177.25,45.25,False,False,42.80000000000291,27.599999999998545,2025-09-23_25084.65
2025-09-23,12:39,11:20,25084.65,25216.7,166.1999999999971,79,132.04999999999927,2.0499999999992724,-0.38917988815506677,-12.028730694040647,1.5671664790596784,177.25,45.20000000000073,False,False,42.85000000000218,27.549999999999272,2025-09-23_25084.65
2025-09-23,12:40,11:20,25084.65,25218.0,166.1999999999971,80,133.34999999999854,-0.4499999999970896,-0.5081100230268976,-10.897065500692793,5.78597541198933,177.25,43.900000000001455,False,False,44.150000000001455,26.25,2025-09-23_25084.65
2025-09-23,13:30,11:20,25084.65,25218.05,166.1999999999971,130,133.39999999999782,-5.850000000002183,-0.03203433266891764,-2.655993478477592,-1.1133487445544654,177.25,43.85000000000218,False,False,38.45000000000073,43.85000000000218,2025-09-23_25084.65
2025-09-24,09:57,09:43,25049.45,25091.3,120.04999999999927,14,41.849999999998545,-3.599999999998545,0.15278838808250317,1.5323689904041649,3.5241209885055413,64.64999999999782,22.799999999999272,False,False,25.5,22.799999999999272,2025-09-24_25049.45
2025-09-24,09:59,09:43,25049.45,25091.95,120.04999999999927,16,42.5,1.6500000000014552,0.10333575977234943,0.9256414540763647,0.8961768902422618,64.64999999999782,22.149999999997817,False,False,26.150000000001455,22.149999999997817,2025-09-24_25049.45
2025-09-24,10:00,09:43,25049.45,25092.4,120.04999999999927,17,42.95000000000073,-3.750000000003638,0.0926458535890129,0.41646678776183776,0.9227989674223558,64.64999999999782,21.69999999999709,False,False,26.600000000002183,21.69999999999709,2025-09-24_25049.45
2025-09-24,10:03,09:43,25049.45,25095.85,120.04999999999927,20,46.39999999999782,-4.649999999997817,-0.03559623696923753,-0.4806502664048584,4.010764172226766,64.64999999999782,18.25,False,False,49.0,18.25,2025-09-24_25049.45
2025-09-24,10:04,09:43,25049.45,25098.1,120.04999999999927,21,48.64999999999782,-2.5499999999992724,-0.03559623696923753,-0.4806502664048584,2.7844235928907057,64.64999999999782,16.0,False,False,52.44999999999709,16.0,2025-09-24_25049.45
2025-09-24,10:05,09:43,25049.45,25105.55,120.04999999999927,22,56.099999999998545,-0.3499999999985448,-0.024920027056030136,0.1637129744768817,3.0397695276145997,64.64999999999782,8.549999999999272,False,False,59.89999999999782,8.549999999999272,2025-09-24_25049.45
2025-09-24,10:17,09:43,25049.45,25106.6,120.04999999999927,34,57.14999999999782,2.599999999998545,0.019314046394369733,-1.3629424620825281,0.4188982561113441,64.64999999999782,7.5,False,False,79.14999999999782,7.5,2025-09-24_25049.45
2025-09-24,10:20,09:43,25049.45,25109.7,120.04999999999927,37,60.25,1.3999999999978172,-0.030998140111593298,0.4157305457043625,-2.4798616788859307,64.64999999999782,4.399999999997817,False,False,82.25,4.399999999997817,2025-09-24_25049.45
2025-09-24,10:21,09:43,25049.45,25110.95,120.04999999999927,38,61.5,-4.799999999999272,-0.045734960820387194,2.291809792598909,-1.138736613545288,64.64999999999782,3.149999999997817,False,False,83.5,3.149999999997817,2025-09-24_25049.45
2025-09-24,10:22,09:43,25049.45,25112.25,120.04999999999927,39,62.79999999999927,-1.75,-0.045734960820387194,2.2344824002731523,1.547175214357699,63.849999999998545,1.0499999999992724,False,False,84.79999999999927,1.0499999999992724,2025-09-24_25049.45
2025-09-24,11:31,11:08,25027.45,25069.55,142.04999999999927,23,42.099999999998545,-0.09999999999854481,0.012664512011029139,1.2698223548677667,-4.204752383332733,114.59999999999854,72.5,False,False,10.899999999997817,36.10000000000218,2025-09-24_25027.45
2025-09-24,11:40,11:08,25027.45,25076.75,142.04999999999927,32,49.29999999999927,0.7000000000007276,0.024307859034666812,-0.9276306906752074,5.165353600275635,114.59999999999854,65.29999999999927,False,False,18.099999999998545,34.75,2025-09-24_25027.45
2025-09-24,11:46,11:08,25027.45,25077.0,142.04999999999927,38,49.54999999999927,0.2000000000007276,0.038984380933104745,0.7157879087285268,1.3568388521527641,114.59999999999854,65.04999999999927,False,False,18.349999999998545,34.5,2025-09-24_25027.45
2025-09-24,11:48,11:08,25027.45,25079.95,142.04999999999927,40,52.5,-0.7000000000007276,0.03189405100010312,0.2866681573205243,2.3903254037711763,114.59999999999854,62.099999999998545,False,False,21.299999999999272,31.549999999999272,2025-09-24_25027.45
2025-09-24,12:00,11:08,25027.45,25080.3,142.04999999999927,52,52.849999999998545,-2.0499999999992724,0.01771685429658998,-0.20103789494568813,1.4570306474768868,114.59999999999854,61.75,False,False,21.649999999997817,39.0,2025-09-24_25027.45
2025-09-24,12:11,11:08,25027.45,25082.85,142.04999999999927,63,55.39999999999782,6.200000000000728,0.0430114056127362,-0.9153517837824365,4.7931803050916155,114.59999999999854,59.20000000000073,False,False,7.849999999998545,42.60000000000218,2025-09-24_25027.45
2025-09-24,12:12,11:08,25027.45,25087.0,142.04999999999927,64,59.54999999999927,-0.7999999999992724,0.026308466772917427,1.0698426153184393,-4.99575876406213,114.59999999999854,55.04999999999927,False,False,3.75,38.45000000000073,2025-09-24_25027.45
2025-09-24,12:13,11:08,25027.45,25090.2,142.04999999999927,65,62.75,-0.6500000000014552,0.03693303989273922,0.9162850130310485,-5.775868062798106,114.59999999999854,51.849999999998545,False,False,4.700000000000728,35.25,2025-09-24_25027.45
2025-09-24,12:14,11:08,25027.45,25092.55,142.04999999999927,66,65.09999999999854,-0.25,0.03693303989273922,0.7586941933446445,-5.775868062798106,114.59999999999854,49.5,False,False,6.950000000000728,39.5,2025-09-24_25027.45
2025-09-24,12:15,11:08,25027.45,25094.65,142.04999999999927,67,67.20000000000073,0.8999999999978172,0.01062177869270986,0.39331057376146283,-6.417165475693931,114.59999999999854,47.39999999999782,False,False,9.05000000000291,40.04999999999927,2025-09-24_25027.45
2025-09-24,12:17,11:08,25027.45,25095.05,142.04999999999927,69,67.59999999999854,5.350000000002183,0.050074099551356,-0.9923314155352636,0.29859309957200875,114.59999999999854,47.0,False,False,9.450000000000728,47.0,2025-09-24_25027.45
2025-09-24,12:18,11:08,25027.45,25096.5,142.04999999999927,70,69.04999999999927,-1.5999999999985448,0.03944813076550702,-0.8416780279880243,2.476409177176886,114.59999999999854,45.54999999999927,False,False,10.900000000001455,45.54999999999927,2025-09-24_25027.45
2025-09-24,12:20,11:08,25027.45,25097.7,142.04999999999927,72,70.25,-3.0499999999992724,0.09811458164752374,-1.6303887922523574,3.5977296138985926,114.59999999999854,44.349999999998545,False,False,12.100000000002183,44.349999999998545,2025-09-24_25027.45
2025-09-24,12:21,11:08,25027.45,25100.7,142.04999999999927,73,73.25,3.999999999996362,0.05864331718956617,-0.9852092186756756,2.4411742386653446,114.59999999999854,41.349999999998545,False,False,15.100000000002183,41.349999999998545,2025-09-24_25027.45
2025-09-24,12:22,11:08,25027.45,25103.05,142.04999999999927,74,75.59999999999854,-5.400000000001455,0.035388208648878816,-2.6472954157902184,4.329844551721718,114.59999999999854,39.0,False,False,17.450000000000728,39.0,2025-09-24_25027.45
2025-09-24,12:35,11:08,25027.45,25103.55,142.04999999999927,87,76.09999999999854,-1.7000000000007276,-0.05462242250443561,-0.1659363480092657,2.5369349858478385,114.59999999999854,38.5,False,False,17.950000000000728,38.5,2025-09-24_25027.45
2025-09-24,12:36,11:08,25027.45,25105.55,142.04999999999927,88,78.09999999999854,-1.2999999999992724,-0.02731867231252627,-0.32548926812074885,1.4091936899084612,114.59999999999854,36.5,False,False,19.950000000000728,36.5,2025-09-24_25027.45
2025-09-24,12:37,11:08,25027.45,25105.75,142.04999999999927,89,78.29999999999927,-3.850000000002183,-0.06374356872922426,-0.33359754170383393,1.376853277912815,114.59999999999854,36.29999999999927,False,False,20.150000000001455,36.29999999999927,2025-09-24_25027.45
2025-09-24,12:55,11:08,25027.45,25107.95,142.04999999999927,107,80.5,-4.600000000002183,-0.01720978730727074,2.3772632547565564,-1.5680889997816139,114.59999999999854,34.099999999998545,False,False,4.200000000000728,34.099999999998545,2025-09-24_25027.45
2025-09-24,12:57,11:08,25027.45,25109.6,142.04999999999927,109,82.14999999999782,-5.099999999998545,-0.00708710046470884,0.3378647214854036,0.14454631355824699,114.59999999999854,32.45000000000073,False,False,5.149999999997817,32.45000000000073,2025-09-24_25027.45
2025-09-24,12:58,11:08,25027.45,25110.95,142.04999999999927,110,83.5,-1.75,-0.0202488584706062,1.3058687002652558,0.30339402916463865,114.59999999999854,31.099999999998545,False,False,3.9500000000007276,31.099999999998545,2025-09-24_25027.45
2025-09-24,13:00,11:08,25027.45,25118.3,142.04999999999927,112,90.84999999999854,7.950000000000728,-0.013162690859014337,-1.9969003929032891,0.15861843850093482,114.59999999999854,23.75,False,False,9.349999999998545,23.75,2025-09-24_25027.45
2025-09-24,13:01,11:08,25027.45,25118.6,142.04999999999927,113,91.14999999999782,8.0,0.014681462881216412,-2.3869948681345177,-2.112277373156257,114.59999999999854,23.450000000000728,False,False,8.19999999999709,23.450000000000728,2025-09-24_25027.45
2025-09-24,13:02,11:08,25027.45,25119.6,142.04999999999927,114,92.14999999999782,5.900000000001455,0.014681462881216412,-2.3869948681345177,-2.112277373156257,114.59999999999854,22.450000000000728,False,False,9.19999999999709,22.450000000000728,2025-09-24_25027.45
2025-09-24,13:03,11:08,25027.45,25123.4,142.04999999999927,115,95.95000000000073,4.94999999999709,0.027847819262594165,-3.4925222189674976,-2.2672994566628857,114.59999999999854,18.649999999997817,False,False,13.0,18.649999999997817,2025-09-24_25027.45
2025-09-24,13:13,11:08,25027.45,25124.7,142.04999999999927,125,97.25,2.649999999997817,-0.039416633819466806,-1.557662654092229,1.981526166939096,114.59999999999854,17.349999999998545,False,False,21.700000000000728,17.349999999998545,2025-09-24_25027.45
2025-09-24,13:14,11:08,25027.45,25131.65,142.04999999999927,126,104.20000000000073,1.6499999999978172,-0.039416633819466806,-0.9831850297213118,2.656398549525618,114.59999999999854,10.399999999997817,False,False,35.650000000001455,10.399999999997817,2025-09-24_25027.45
2025-09-24,13:15,11:08,25027.45,25133.1,142.04999999999927,127,105.64999999999782,3.9500000000007276,-0.00505515170510229,-0.7428164496500189,0.8634275187001883,114.59999999999854,8.950000000000728,False,False,37.099999999998545,8.950000000000728,2025-09-24_25027.45
2025-09-24,13:16,11:08,25027.45,25134.95,142.04999999999927,128,107.5,2.899999999997817,-0.13244497467368443,-3.0336013956998142,0.8015559452200671,114.59999999999854,7.099999999998545,False,False,38.95000000000073,7.099999999998545,2025-09-24_25027.45
2025-09-24,13:17,11:08,25027.45,25140.5,142.04999999999927,129,113.04999999999927,-0.25,-0.13244497467368443,-3.0336013956998142,0.8015559452200671,114.59999999999854,1.5499999999992724,False,False,44.5,1.5499999999992724,2025-09-24_25027.45
2025-09-25,13:05,12:44,24959.55,25000.65,133.15000000000146,21,41.10000000000218,-0.10000000000218279,0.07535871252926096,-0.8952910514953283,0.7435813657546753,50.85000000000218,9.75,False,False,35.70000000000073,9.75,2025-09-25_24959.55
2025-09-25,13:09,12:44,24959.55,25003.05,133.15000000000146,25,43.5,-3.5499999999992724,0.02173143983423831,-1.2960780245810266,0.09115210110715033,50.85000000000218,7.350000000002183,False,False,39.0,7.350000000002183,2025-09-25_24959.55
2025-09-25,13:10,12:44,24959.55,25005.55,133.15000000000146,26,46.0,1.7999999999992724,0.09299034719765231,-2.213249861500899,0.5977802585715342,49.54999999999927,3.5499999999992724,False,False,41.5,3.5499999999992724,2025-09-25_24959.55
2025-09-26,09:47,09:39,24759.0,24799.25,131.84999999999854,8,40.25,0.0,0.33397754409729696,-1.6247029007088631,3.690908558599504,67.20000000000073,26.950000000000728,False,False,28.200000000000728,26.950000000000728,2025-09-26_24759.0
2025-09-26,09:48,09:39,24759.0,24812.6,131.84999999999854,9,53.599999999998545,-8.900000000001455,0.38711033520368865,-1.7687475302082367,5.40222782766,67.20000000000073,13.600000000002183,False,False,41.54999999999927,13.600000000002183,2025-09-26_24759.0
2025-09-26,09:49,09:39,24759.0,24813.9,131.84999999999854,10,54.900000000001455,-10.299999999999272,0.38711033520368865,-1.7687475302082367,4.223918575063612,67.20000000000073,12.299999999999272,False,False,42.85000000000218,12.299999999999272,2025-09-26_24759.0
2025-09-26,09:57,09:39,24759.0,24821.05,131.84999999999854,18,62.04999999999927,-10.650000000001455,-0.02439109376632942,1.9391236086815367,4.006515660816201,67.20000000000073,5.150000000001455,False,False,50.0,5.150000000001455,2025-09-26_24759.0
2025-09-26,11:56,11:47,24737.55,24778.05,153.29999999999927,9,40.5,-5.049999999999272,0.38572304275916736,-0.5933155421956493,0.45974500536203333,57.75,17.25,False,False,29.0,17.25,2025-09-26_24737.55
2025-09-26,12:24,11:47,24737.55,24778.3,153.29999999999927,37,40.75,-3.099999999998545,0.09707120661233137,0.4989679862759555,-1.1084342541332282,57.75,17.0,False,False,42.349999999998545,17.0,2025-09-26_24737.55
2025-09-26,12:25,11:47,24737.55,24780.05,153.29999999999927,38,42.5,0.3499999999985448,0.13440628607861438,0.3317740180379669,-0.46500103019342376,57.75,15.25,False,False,47.39999999999782,15.25,2025-09-26_24737.55
2025-09-26,12:49,11:47,24737.55,24785.6,153.29999999999927,62,48.04999999999927,-0.3999999999978172,-0.32168095409201847,-0.41153484028505494,1.3474514130412896,57.75,9.700000000000728,False,False,82.25,9.700000000000728,2025-09-26_24737.55
2025-09-26,12:50,11:47,24737.55,24786.55,153.29999999999927,63,49.0,-1.5,-0.32168095409201847,-0.41153484028505494,0.7684013666414247,57.75,8.75,False,False,92.75,8.75,2025-09-26_24737.55
2025-09-26,12:54,11:47,24737.55,24790.55,153.29999999999927,67,53.0,0.75,0.15163219180041043,0.4302414175100022,0.3592337408897306,57.75,4.75,False,False,114.09999999999854,4.75,2025-09-26_24737.55
2025-09-26,12:55,11:47,24737.55,24792.4,153.29999999999927,68,54.85000000000218,-4.05000000000291,0.18481961491145782,0.521228157657827,1.573141104783149,57.75,2.899999999997817,False,False,115.95000000000073,2.899999999997817,2025-09-26_24737.55
2025-09-29,13:02,12:46,24606.2,24649.9,185.09999999999854,16,43.70000000000073,-7.150000000001455,0.7683951563947744,1.2409850917420195,2.2758597592236196,139.70000000000073,96.0,False,False,19.0,83.25,2025-09-29_24606.2
2025-09-29,13:03,12:46,24606.2,24668.9,185.09999999999854,17,62.70000000000073,-14.850000000002183,0.7442543880663788,0.8049818903004047,2.294671384488156,139.70000000000073,77.0,False,False,38.0,66.64999999999782,2025-09-29_24606.2
2025-09-29,13:04,12:46,24606.2,24681.35,185.09999999999854,18,75.14999999999782,-18.099999999998545,0.8169230032101904,1.3370665815324978,1.1059593389076916,139.70000000000073,64.55000000000291,False,False,50.44999999999709,55.45000000000073,2025-09-29_24606.2
2025-09-29,13:13,12:46,24606.2,24681.6,185.09999999999854,27,75.39999999999782,-6.25,-0.007934492827221806,0.7854044733794474,1.180746624985285,139.70000000000073,64.30000000000291,False,False,24.799999999999272,56.75,2025-09-29_24606.2
2025-09-29,13:14,12:46,24606.2,24687.05,185.09999999999854,28,80.84999999999854,-0.9000000000014552,-0.007934492827221806,0.6031709113462735,0.6442688294221011,139.70000000000073,58.85000000000218,False,False,30.25,51.29999999999927,2025-09-29_24606.2
2025-09-29,13:23,12:46,24606.2,24689.3,185.09999999999854,37,83.09999999999854,-1.3999999999978172,0.014299332697809142,0.6645264652587413,2.3125855664123396,139.70000000000073,56.60000000000218,False,False,16.049999999999272,56.60000000000218,2025-09-29_24606.2
2025-09-29,13:24,12:46,24606.2,24696.05,185.09999999999854,38,89.84999999999854,-3.650000000001455,-0.008736468401782105,-0.07207481261845006,1.248768081386098,139.70000000000073,49.85000000000218,False,False,22.799999999999272,49.85000000000218,2025-09-29_24606.2
2025-09-29,13:28,12:46,24606.2,24701.6,185.09999999999854,42,95.39999999999782,-6.299999999999272,1.4948609191567819,-1.7649106601224318,0.633729939961869,139.70000000000073,44.30000000000291,False,False,28.349999999998545,44.30000000000291,2025-09-29_24606.2
2025-09-29,13:30,12:46,24606.2,24709.85,185.09999999999854,44,103.64999999999782,-5.900000000001455,1.3604093126561745,-2.4936002016102243,-0.6598196025129344,139.70000000000073,36.05000000000291,False,False,36.599999999998545,36.05000000000291,2025-09-29_24606.2
2025-09-29,13:31,12:46,24606.2,24712.05,185.09999999999854,45,105.84999999999854,-7.299999999999272,2.275810097965336,-3.132563146888079,-1.740800653438368,139.70000000000073,33.85000000000218,False,False,38.79999999999927,33.85000000000218,2025-09-29_24606.2
2025-09-29,13:32,12:46,24606.2,24712.35,185.09999999999854,46,106.14999999999782,-2.5499999999956344,2.275810097965336,-3.2889741896525493,-2.3633239348503365,139.70000000000073,33.55000000000291,False,False,39.099999999998545,33.55000000000291,2025-09-29_24606.2
2025-09-29,13:33,12:46,24606.2,24717.45,185.09999999999854,47,111.25,-1.8500000000021828,0.9031147284395136,-3.9087567871020967,-2.9781346633003247,139.70000000000073,28.450000000000728,False,False,44.20000000000073,28.450000000000728,2025-09-29_24606.2
2025-09-29,13:36,12:46,24606.2,24718.45,185.09999999999854,50,112.25,-3.900000000001455,-0.32885041959451744,1.6682352490120733,2.286530091818384,139.70000000000073,27.450000000000728,False,False,45.20000000000073,27.450000000000728,2025-09-29_24606.2
2025-09-29,14:00,12:46,24606.2,24720.6,185.09999999999854,74,114.39999999999782,-9.25,-0.03261339268970653,-0.04365044278673569,-1.533974428807705,139.70000000000073,25.30000000000291,False,False,77.0,25.30000000000291,2025-09-29_24606.2
2025-09-29,14:01,12:46,24606.2,24728.2,185.09999999999854,75,122.0,-2.5,-0.035874731958673856,-0.23633704787311416,-4.417755318457273,139.70000000000073,17.700000000000728,False,False,100.60000000000218,17.700000000000728,2025-09-29_24606.2
2025-09-29,14:02,12:46,24606.2,24732.05,185.09999999999854,76,125.84999999999854,-3.4500000000007276,-0.035874731958673856,-0.4382246119896682,-2.9270830605783615,139.70000000000073,13.850000000002183,False,False,107.79999999999927,13.850000000002183,2025-09-29_24606.2
2025-09-29,14:03,12:46,24606.2,24734.15,185.09999999999854,77,127.95000000000073,-6.850000000002183,-0.0032624032493488997,-0.7261032092353847,-2.3286342169138385,139.70000000000073,11.75,False,False,109.90000000000146,11.75,2025-09-29_24606.2
2025-09-29,14:05,12:46,24606.2,24734.2,185.09999999999854,79,128.0,-3.900000000001455,-0.1508861502826031,-0.8643580989540989,-0.7080466310425471,139.70000000000073,11.700000000000728,False,False,120.04999999999927,11.700000000000728,2025-09-29_24606.2
2025-09-30,10:55,10:38,24593.95,24638.85,137.84999999999854,17,44.89999999999782,5.650000000001455,0.0124004860990512,0.13764200200694354,-1.8701379598366263,89.54999999999927,44.650000000001455,False,False,11.19999999999709,44.650000000001455,2025-09-30_24593.95
2025-09-30,10:56,10:38,24593.95,24642.1,137.84999999999854,18,48.14999999999782,2.5500000000029104,0.0124004860990512,0.13764200200694354,-1.8701379598366263,89.54999999999927,41.400000000001455,False,False,11.149999999997817,41.400000000001455,2025-09-30_24593.95
2025-09-30,11:00,10:38,24593.95,24652.15,137.84999999999854,22,58.20000000000073,-4.900000000001455,-0.21202202053265395,-2.9944884906716984,1.070982886738392,89.54999999999927,31.349999999998545,False,False,26.55000000000291,31.349999999998545,2025-09-30_24593.95
2025-09-30,11:01,10:38,24593.95,24655.15,137.84999999999854,23,61.20000000000073,2.249999999996362,-0.5071169964786959,-2.008204298280636,2.016143575390794,89.54999999999927,28.349999999998545,False,False,29.55000000000291,28.349999999998545,2025-09-30_24593.95
2025-09-30,11:04,10:38,24593.95,24657.9,137.84999999999854,26,63.95000000000073,1.75,-0.5119220685627646,3.097526266220618,2.9108043603804257,89.54999999999927,25.599999999998545,False,False,32.30000000000291,25.599999999998545,2025-09-30_24593.95
2025-09-30,11:06,10:38,24593.95,24662.7,137.84999999999854,28,68.75,2.9500000000007276,-0.21684134441634084,1.002873751790978,2.3695380320046144,89.54999999999927,20.799999999999272,False,False,37.10000000000218,20.799999999999272,2025-09-30_24593.95
2025-09-30,11:09,10:38,24593.95,24663.15,137.84999999999854,31,69.20000000000073,1.3499999999985448,-0.3284666974734285,-1.9485575965375035,2.064493317163829,89.54999999999927,20.349999999998545,False,False,37.55000000000291,20.349999999998545,2025-09-30_24593.95
2025-09-30,11:10,10:38,24593.95,24665.75,137.84999999999854,32,71.79999999999927,-0.4000000000014552,-0.46834605153055486,-1.416145019044912,3.5083275975261063,89.54999999999927,17.75,False,False,40.150000000001455,17.75,2025-09-30_24593.95
2025-09-30,11:11,10:38,24593.95,24665.85,137.84999999999854,33,71.89999999999782,-6.749999999996362,-0.46834605153055486,-0.5232926831744367,2.8335175244711186,89.54999999999927,17.650000000001455,False,False,40.25,17.650000000001455,2025-09-30_24593.95
2025-09-30,11:12,10:38,24593.95,24668.4,137.84999999999854,34,74.45000000000073,0.25,-0.14034032528882356,-0.13486589405908855,3.7180239004558358,89.54999999999927,15.099999999998545,False,False,42.80000000000291,15.099999999998545,2025-09-30_24593.95
2025-09-30,11:13,10:38,24593.95,24669.6,137.84999999999854,35,75.64999999999782,1.6500000000014552,-0.23181214445029408,-1.21083576277633,4.083183442158433,89.54999999999927,13.900000000001455,False,False,44.0,13.900000000001455,2025-09-30_24593.95
2025-09-30,11:20,10:38,24593.95,24677.25,137.84999999999854,42,83.29999999999927,4.75,-0.115547405835148,-1.099199091883707,4.226095725331502,89.54999999999927,6.25,False,False,51.650000000001455,6.25,2025-09-30_24593.95
2025-09-30,12:27,10:38,24593.95,24677.4,137.84999999999854,109,83.45000000000073,-9.900000000001455,-0.1408873292719548,3.0110435495240395,1.550434029377623,89.5,6.049999999999272,False,False,32.30000000000291,6.049999999999272,2025-09-30_24593.95
2025-09-30,12:32,10:38,24593.95,24678.85,137.84999999999854,114,84.89999999999782,4.05000000000291,0.9340422474493515,0.46030487635260187,2.2662480357772186,89.5,4.600000000002183,False,False,42.75,4.600000000002183,2025-09-30_24593.95
2025-09-30,13:17,10:38,24593.95,24679.6,137.84999999999854,159,85.64999999999782,-6.249999999996362,-0.18096416643380575,1.8695955100457295,-0.644222537590422,86.09999999999854,0.4500000000007276,False,False,79.19999999999709,0.4500000000007276,2025-09-30_24593.95
2025-10-08,11:53,11:22,25022.5,25066.5,170.0,31,44.0,3.1999999999970896,0.02022787318360919,1.4437486951659473,-1.9756559372464122,47.349999999998545,3.349999999998545,False,False,58.0,5.049999999999272,2025-10-08_25022.5
2025-10-08,12:45,12:25,25008.5,25049.45,184.0,20,40.95000000000073,11.299999999995634,-0.0004122096498249128,-0.18102442987829592,-0.49975968252929936,125.84999999999854,84.89999999999782,False,False,10.5,79.95000000000073,2025-10-08_25008.5
2025-10-08,12:46,12:25,25008.5,25050.1,184.0,21,41.599999999998545,2.3000000000029104,0.03709886848450861,-0.33875424319860237,-2.090384533117262,125.84999999999854,84.25,False,False,3.4499999999970896,81.85000000000218,2025-10-08_25008.5
2025-10-08,12:47,12:25,25008.5,25062.3,184.0,22,53.79999999999927,4.450000000000728,0.03709886848450861,-0.33875424319860237,-2.2018680688913217,125.84999999999854,72.04999999999927,False,False,12.849999999998545,69.65000000000146,2025-10-08_25008.5
2025-10-08,12:48,12:25,25008.5,25064.8,184.0,23,56.29999999999927,1.8500000000021828,0.037511232759257496,-0.6171605546561598,-1.9566636176480245,125.84999999999854,69.54999999999927,False,False,8.399999999997817,67.15000000000146,2025-10-08_25008.5
2025-10-08,12:51,12:25,25008.5,25066.8,184.0,26,58.29999999999927,-3.100000000002183,0.056451779055155527,-1.9297462535043053,-1.5765233214421581,125.84999999999854,67.54999999999927,False,False,10.399999999997817,65.15000000000146,2025-10-08_25008.5
2025-10-08,12:54,12:25,25008.5,25074.35,184.0,29,65.84999999999854,-1.1499999999978172,-0.014825674774110453,0.3859956661137476,-0.8132802652705773,125.84999999999854,60.0,False,False,13.349999999998545,57.60000000000218,2025-10-08_25008.5
2025-10-08,12:57,12:25,25008.5,25078.85,184.0,32,70.34999999999854,3.0,-0.017711070654813366,0.9519226332131314,-1.66601786972157,125.84999999999854,55.5,False,False,9.44999999999709,53.10000000000218,2025-10-08_25008.5
2025-10-08,12:58,12:25,25008.5,25080.25,184.0,33,71.75,-1.1500000000014552,-0.0053545097328466795,1.8186732413493,0.5005005005005003,125.84999999999854,54.099999999998545,False,False,10.849999999998545,51.70000000000073,2025-10-08_25008.5
2025-10-08,12:59,12:25,25008.5,25086.0,184.0,34,77.5,1.0499999999992724,-0.0053545097328466795,0.9276479067803933,2.3257130724042785,125.84999999999854,48.349999999998545,False,False,16.599999999998545,45.95000000000073,2025-10-08_25008.5
2025-10-08,13:09,12:25,25008.5,25096.3,184.0,44,87.79999999999927,3.900000000001455,-0.002057680911304871,-2.31938494043078,4.224371183936482,125.84999999999854,38.04999999999927,False,False,34.099999999998545,38.04999999999927,2025-10-08_25008.5
2025-10-08,13:10,12:25,25008.5,25098.7,184.0,45,90.20000000000073,3.599999999998545,-0.07778033844735299,-2.0984889047144684,3.6448203146954405,125.84999999999854,35.64999999999782,False,False,47.54999999999927,35.64999999999782,2025-10-08_25008.5
2025-10-08,13:12,12:25,25008.5,25101.55,184.0,47,93.04999999999927,-1.4500000000007276,-0.0757242156987803,-0.9791225672707737,-2.8476829830343386,125.84999999999854,32.79999999999927,False,False,50.39999999999782,32.79999999999927,2025-10-08_25008.5
2025-10-08,13:18,12:25,25008.5,25110.5,184.0,53,102.0,-0.5999999999985448,0.08360687470911898,-3.3164494608226347,3.6081550754236913,125.84999999999854,23.849999999998545,False,False,59.349999999998545,23.849999999998545,2025-10-08_25008.5
2025-10-08,13:33,12:25,25008.5,25118.2,184.0,68,109.70000000000073,2.7999999999992724,0.03789376565177527,-1.5285050468181849,4.540774453480556,125.84999999999854,16.149999999997817,False,False,67.04999999999927,16.149999999997817,2025-10-08_25008.5
2025-10-08,13:35,12:25,25008.5,25122.15,184.0,70,113.65000000000146,-0.6000000000021828,-0.07161348473686546,-1.2653101971431768,0.050680475505848754,125.84999999999854,12.19999999999709,False,False,71.0,12.19999999999709,2025-10-08_25008.5
2025-10-08,13:36,12:25,25008.5,25123.0,184.0,71,114.5,2.25,-0.07161348473686546,-1.2603121884548485,0.050680475505848754,125.84999999999854,11.349999999998545,False,False,71.84999999999854,11.349999999998545,2025-10-08_25008.5
2025-10-08,13:37,12:25,25008.5,25125.55,184.0,72,117.04999999999927,-1.5499999999992724,-0.032526886147665746,0.260475633002355,-3.6965380344010423,125.84999999999854,8.799999999999272,False,False,74.39999999999782,8.799999999999272,2025-10-08_25008.5
2025-10-08,13:45,12:25,25008.5,25129.3,184.0,80,120.79999999999927,-1.0999999999985448,0.03335337280836459,-0.8610462792227103,4.786560990412547,125.84999999999854,5.049999999999272,False,False,78.14999999999782,5.049999999999272,2025-10-08_25008.5
2025-10-13,09:39,09:34,25152.3,25201.9,133.04999999999927,5,49.60000000000218,1.4499999999970896,-0.2969201638964303,10.475568734162287,2.7786521520536844,115.0,65.39999999999782,False,False,28.900000000001455,30.549999999999272,2025-10-13_25152.3
2025-10-13,09:40,09:34,25152.3,25210.05,133.04999999999927,6,57.75,-3.0,-0.2969201638964303,7.559659113409745,1.2133377821309077,115.0,57.25,False,False,37.04999999999927,22.400000000001455,2025-10-13_25152.3
2025-10-13,09:42,09:34,25152.3,25212.8,133.04999999999927,8,60.5,-5.0,-0.15816545596341047,2.7089972682460495,6.92985479770778,115.0,54.5,False,False,39.79999999999927,19.650000000001455,2025-10-13_25152.3
2025-10-13,09:44,09:34,25152.3,25216.25,133.04999999999927,10,63.95000000000073,-5.549999999999272,-0.053069709914821406,0.8801303351343437,7.6215248792221635,115.0,51.04999999999927,False,False,43.25,16.200000000000728,2025-10-13_25152.3
2025-10-13,09:46,09:34,25152.3,25225.7,133.04999999999927,12,73.40000000000146,0.3499999999985448,-0.05394689520267226,2.0060009521805977,10.350681189705169,115.0,41.599999999998545,False,False,52.70000000000073,6.75,2025-10-13_25152.3
2025-10-13,09:47,09:34,25152.3,25226.9,133.04999999999927,13,74.60000000000218,2.6999999999970896,-0.0008776510547203742,1.92901277326758,6.099963238609174,115.0,40.39999999999782,False,False,53.900000000001455,5.549999999999272,2025-10-13_25152.3
2025-10-13,09:48,09:34,25152.3,25231.45,133.04999999999927,14,79.15000000000146,-6.400000000001455,0.03115661244246226,1.0913524147294407,6.41416908852559,115.0,35.849999999998545,False,False,58.45000000000073,1.0,2025-10-13_25152.3
2025-10-14,10:27,10:21,25164.75,25209.2,145.59999999999854,6,44.45000000000073,-1.5,0.14110372598077348,1.8040760087196128,6.728044642943232,75.5,31.049999999999272,False,False,93.65000000000146,31.049999999999272,2025-10-14_25164.75
2025-10-14,10:29,10:21,25164.75,25210.45,145.59999999999854,8,45.70000000000073,-5.75,0.04249983168382876,1.1697947917428841,0.5103242284755005,75.5,29.799999999999272,False,False,94.90000000000146,29.799999999999272,2025-10-14_25164.75
2025-10-14,10:33,10:21,25164.75,25216.7,145.59999999999854,12,51.95000000000073,-3.150000000001455,0.5358592465162904,1.3263270593344867,4.1620911936112615,75.5,23.549999999999272,False,False,101.15000000000146,23.549999999999272,2025-10-14_25164.75
2025-10-14,10:40,10:21,25164.75,25223.15,145.59999999999854,19,58.400000000001455,-1.250000000003638,0.010877614288173909,0.2260773437706476,1.8535588805168812,75.5,17.099999999998545,False,False,107.60000000000218,17.099999999998545,2025-10-14_25164.75
2025-10-14,10:46,10:21,25164.75,25237.55,145.59999999999854,25,72.79999999999927,-5.649999999997817,0.06023869583222652,-0.6262306529588701,1.535352208542795,75.5,2.7000000000007276,False,False,122.0,2.7000000000007276,2025-10-14_25164.75
2025-10-14,11:55,11:25,25115.55,25160.55,194.79999999999927,30,45.0,3.7000000000007276,0.025623540594721383,0.6179660239293172,0.8105327591150235,53.650000000001455,8.650000000001455,False,False,100.0,8.650000000001455,2025-10-14_25115.55
2025-10-14,12:01,11:25,25115.55,25160.85,194.79999999999927,36,45.29999999999927,-3.0,0.04214405830753609,1.4517502920128766,2.6239262155451692,53.650000000001455,8.350000000002183,False,False,100.29999999999927,8.350000000002183,2025-10-14_25115.55
2025-10-14,12:02,11:25,25115.55,25164.3,194.79999999999927,37,48.75,-7.799999999999272,0.04214405830753609,1.936807125457607,2.6239262155451692,53.650000000001455,4.900000000001455,False,False,103.75,4.900000000001455,2025-10-14_25115.55
2025-10-14,13:06,12:44,25060.55,25101.1,249.79999999999927,22,40.54999999999927,-1.1499999999978172,0.004081615993412058,-0.4572234256434271,0.29536270352947813,136.90000000000146,96.35000000000218,False,False,35.44999999999709,36.85000000000218,2025-10-14_25060.55
2025-10-14,13:30,12:44,25060.55,25111.25,249.79999999999927,46,50.70000000000073,-2.399999999997817,-0.019931014285246018,-0.23030240823186388,2.8856843709897495,136.90000000000146,86.20000000000073,False,False,16.200000000000728,44.20000000000073,2025-10-14_25060.55
2025-10-14,13:31,12:44,25060.55,25113.8,249.79999999999927,47,53.25,3.7000000000007276,0.0028472877550367315,0.9521995434416342,1.7646335365330668,136.90000000000146,83.65000000000146,False,False,18.75,43.400000000001455,2025-10-14_25060.55
2025-10-14,13:32,12:44,25060.55,25120.9,249.79999999999927,48,60.35000000000218,-4.0,0.0028472877550367315,0.7064051999299048,0.9633114795420727,136.90000000000146,76.54999999999927,False,False,25.850000000002183,40.0,2025-10-14_25060.55
2025-10-14,13:33,12:44,25060.55,25123.4,249.79999999999927,49,62.85000000000218,-1.3499999999985448,0.022782842891966304,1.0295719324182384,-2.07870665340828,136.90000000000146,74.04999999999927,False,False,28.350000000002183,47.849999999998545,2025-10-14_25060.55
2025-10-14,13:34,12:44,25060.55,25129.45,249.79999999999927,50,68.90000000000146,-7.950000000000728,0.023189679372159766,3.348795508406699,1.678722761048812,136.90000000000146,68.0,False,False,34.400000000001455,42.79999999999927,2025-10-14_25060.55
2025-10-14,13:35,12:44,25060.55,25134.25,249.79999999999927,51,73.70000000000073,-3.0,0.023189679372159766,3.348795508406699,0.2134214344916341,136.90000000000146,63.20000000000073,False,False,39.20000000000073,42.29999999999927,2025-10-14_25060.55
2025-10-14,13:42,12:44,25060.55,25135.25,249.79999999999927,58,74.70000000000073,0.4000000000014552,0.02764665942973643,0.6840015071309713,3.450695902617351,136.90000000000146,62.20000000000073,False,False,40.20000000000073,62.20000000000073,2025-10-14_25060.55
2025-10-20,10:03,09:46,25788.5,25838.25,137.70000000000073,17,49.75,1.5999999999985448,0.10994278577427519,-2.4237444118711426,3.713807665841151,121.75,72.0,False,False,21.900000000001455,54.70000000000073,2025-10-20_25788.5
2025-10-20,10:05,09:46,25788.5,25849.75,137.70000000000073,19,61.25,-1.9000000000014552,0.07429485826826454,-1.865058104088535,0.3486705670111778,121.75,60.5,False,False,33.400000000001455,43.20000000000073,2025-10-20_25788.5
2025-10-20,10:12,09:46,25788.5,25851.05,137.70000000000073,26,62.54999999999927,-0.8999999999978172,0.08911951673515883,1.4753820328702538,6.942319895795057,121.75,59.20000000000073,False,False,34.70000000000073,41.900000000001455,2025-10-20_25788.5
2025-10-20,10:13,09:46,25788.5,25853.4,137.70000000000073,27,64.90000000000146,-4.200000000000728,0.08911951673515883,1.7520390687036702,6.942319895795057,121.75,56.849999999998545,False,False,37.05000000000291,39.54999999999927,2025-10-20_25788.5
2025-10-20,10:14,09:46,25788.5,25856.55,137.70000000000073,28,68.04999999999927,2.900000000001455,0.04914975315413184,2.4368483097339633,3.2420326974782476,121.75,53.70000000000073,False,False,40.20000000000073,36.400000000001455,2025-10-20_25788.5
2025-10-20,10:15,09:46,25788.5,25860.75,137.70000000000073,29,72.25,2.2999999999992724,0.12682391662095505,2.978675982889234,5.753118748168262,121.75,49.5,False,False,44.400000000001455,32.20000000000073,2025-10-20_25788.5
2025-10-20,10:42,09:46,25788.5,25863.9,137.70000000000073,56,75.40000000000146,5.049999999999272,0.13606156457675045,1.103994659912022,3.4035222309706015,121.75,46.349999999998545,False,False,41.55000000000291,29.049999999999272,2025-10-20_25788.5
2025-10-20,10:43,09:46,25788.5,25864.95,137.70000000000073,57,76.45000000000073,1.75,0.13606156457675045,2.267568926714625,3.7521113870214506,121.75,45.29999999999927,False,False,42.60000000000218,28.0,2025-10-20_25788.5
2025-10-20,10:46,09:46,25788.5,25879.95,137.70000000000073,60,91.45000000000073,-3.650000000001455,0.11370941995074713,2.067918528102819,5.258398877711801,121.75,30.299999999999272,False,False,57.60000000000218,13.0,2025-10-20_25788.5
2025-10-20,10:49,09:46,25788.5,25883.85,137.70000000000073,63,95.34999999999854,-6.0,0.06903060065359679,-2.637862743045949,2.5641091671344984,121.75,26.400000000001455,False,False,61.5,9.100000000002183,2025-10-20_25788.5
2025-10-20,10:50,09:46,25788.5,25884.65,137.70000000000073,64,96.15000000000146,-2.150000000001455,0.06903060065359679,-2.6802904979745246,2.5641091671344984,121.75,25.599999999998545,False,False,62.30000000000291,8.299999999999272,2025-10-20_25788.5
2025-10-20,10:52,09:46,25788.5,25885.35,137.70000000000073,66,96.84999999999854,5.600000000002183,0.08955367322955876,-3.1779381451223387,3.710300917153031,121.75,24.900000000001455,False,False,63.0,7.600000000002183,2025-10-20_25788.5
2025-10-20,11:00,09:46,25788.5,25890.15,137.70000000000073,74,101.65000000000146,0.09999999999854481,-0.005675641456626135,-0.9749372687871349,4.206711257813844,121.75,20.099999999998545,False,False,67.80000000000291,2.7999999999992724,2025-10-20_25788.5
2025-10-20,13:01,09:46,25788.5,25891.45,137.70000000000073,195,102.95000000000073,-2.2999999999992724,0.046108406954536996,0.09052043670676468,1.243201507488112,121.75,18.799999999999272,False,False,53.79999999999927,18.799999999999272,2025-10-20_25788.5
2025-10-20,13:02,09:46,25788.5,25898.35,137.70000000000073,196,109.84999999999854,-0.3999999999978172,0.046108406954536996,0.9363715203730472,0.789817199221865,121.75,11.900000000001455,False,False,60.69999999999709,11.900000000001455,2025-10-20_25788.5
2025-10-20,13:03,09:46,25788.5,25901.75,137.70000000000073,197,113.25,-0.6500000000014552,0.026963907505095364,-4.45804133907054,3.127568791436075,121.75,8.5,False,False,64.09999999999854,8.5,2025-10-20_25788.5
2025-10-20,13:04,09:46,25788.5,25904.05,137.70000000000073,198,115.54999999999927,-2.599999999998545,0.09959249707529594,-5.603280406545707,2.195073542502346,121.75,6.200000000000728,False,False,66.39999999999782,6.200000000000728,2025-10-20_25788.5
2025-10-20,13:05,09:46,25788.5,25904.7,137.70000000000073,199,116.20000000000073,-1.7999999999992724,0.09959249707529594,-6.000761531383203,2.195073542502346,121.75,5.549999999999272,False,False,67.04999999999927,5.549999999999272,2025-10-20_25788.5
2025-10-20,13:06,09:46,25788.5,25904.85,137.70000000000073,200,116.34999999999854,-0.7999999999992724,0.07260901134353848,-6.865115067089455,2.667526725661329,121.75,5.400000000001455,False,False,67.19999999999709,5.400000000001455,2025-10-20_25788.5
2025-10-20,13:07,09:46,25788.5,25905.45,137.70000000000073,201,116.95000000000073,-0.2000000000007276,0.0760872873360352,-6.321192498000194,2.021726568431803,117.95000000000073,1.0,False,False,67.79999999999927,1.0,2025-10-20_25788.5
2025-10-24,11:41,11:32,25783.75,25828.25,160.40000000000146,9,44.5,-1.6500000000014552,0.024965977736224332,0.17151443146121714,2.040510293314468,90.95000000000073,46.45000000000073,False,False,13.150000000001455,46.45000000000073,2025-10-24_25783.75
2025-10-24,11:42,11:32,25783.75,25831.8,160.40000000000146,10,48.04999999999927,-0.1500000000014552,0.028883340676566505,1.1889937110430404,2.6176472922669003,90.95000000000073,42.900000000001455,False,False,16.700000000000728,42.900000000001455,2025-10-24_25783.75
2025-10-24,11:43,11:32,25783.75,25837.6,160.40000000000146,11,53.849999999998545,-5.399999999997817,0.03916385176481185,1.3297162430657927,0.33748442349057495,90.95000000000073,37.10000000000218,False,False,22.5,37.10000000000218,2025-10-24_25783.75
2025-10-24,11:45,11:32,25783.75,25842.9,160.40000000000146,13,59.150000000001455,3.6999999999970896,0.01027754259061986,0.2191935269929779,-3.1560302887329916,90.95000000000073,31.799999999999272,False,False,27.80000000000291,31.799999999999272,2025-10-24_25783.75
2025-10-24,11:46,11:32,25783.75,25843.6,160.40000000000146,14,59.849999999998545,5.350000000002183,0.046983051842852674,0.07936507936507908,-2.5627856971590757,90.95000000000073,31.100000000002183,False,False,28.5,31.100000000002183,2025-10-24_25783.75
2025-10-24,11:51,11:32,25783.75,25845.1,160.40000000000146,19,61.349999999998545,-0.5,0.02983979454567187,-2.3428370727569536,3.3223894150930855,90.95000000000073,29.600000000002183,False,False,30.0,29.600000000002183,2025-10-24_25783.75
2025-10-24,12:09,11:32,25783.75,25852.0,160.40000000000146,37,68.25,-9.349999999998545,-0.5621804957187004,1.6559928062986007,-1.8877422602567306,90.95000000000073,22.700000000000728,False,False,46.0,22.700000000000728,2025-10-24_25783.75
2025-10-24,12:11,11:32,25783.75,25855.25,160.40000000000146,39,71.5,9.799999999999272,-0.5543383963887094,1.5604022451208177,-1.8845414641314395,90.95000000000073,19.450000000000728,False,False,49.25,19.450000000000728,2025-10-24_25783.75
2025-10-24,12:23,11:32,25783.75,25860.0,160.40000000000146,51,76.25,3.899999999997817,-0.14389694613227144,0.966769322582306,3.5859311080540746,90.95000000000073,14.700000000000728,False,False,62.900000000001455,14.700000000000728,2025-10-24_25783.75
2025-10-24,12:24,11:32,25783.75,25868.2,160.40000000000146,52,84.45000000000073,-3.0499999999992724,-0.05967881944444198,-1.212539279363467,-0.18032945254202737,90.95000000000073,6.5,False,False,78.75,6.5,2025-10-24_25783.75
2025-10-24,14:12,13:50,25718.2,25768.55,225.95000000000073,22,50.349999999998545,-0.6499999999978172,-0.022139255919739753,-0.7808092803606281,-0.2464444929134446,89.54999999999927,39.20000000000073,False,False,30.599999999998545,39.20000000000073,2025-10-24_25718.2
2025-10-28,11:25,11:04,25839.85,25883.65,201.85000000000218,21,43.80000000000291,-0.9500000000007276,-0.5358187272418546,1.605860529882852,-0.19465454856550934,59.55000000000291,15.75,False,False,57.5,15.75,2025-10-28_25839.85
2025-10-28,11:26,11:04,25839.85,25888.4,201.85000000000218,22,48.55000000000291,-4.500000000003638,-0.5358187272418546,1.060838822084187,-1.29176048528864,59.55000000000291,11.0,False,False,62.25,11.0,2025-10-28_25839.85
2025-10-28,11:30,11:04,25839.85,25890.25,201.85000000000218,26,50.400000000001455,1.2000000000007276,-0.2371061666571861,2.7394240171819018,1.5842746371849792,59.55000000000291,9.150000000001455,False,False,64.09999999999854,9.150000000001455,2025-10-28_25839.85
2025-10-28,11:51,11:04,25839.85,25895.05,201.85000000000218,47,55.20000000000073,-1.25,-0.2076435802728982,0.8900909950517732,0.5640316933849254,59.55000000000291,4.350000000002183,False,False,68.89999999999782,46.85000000000218,2025-10-28_25839.85
2025-10-28,12:24,12:11,25826.15,25868.35,215.54999999999927,13,42.19999999999709,0.4000000000014552,0.03655814669436541,0.577906532774719,1.050028367060829,129.84999999999854,87.65000000000146,False,False,16.299999999999272,80.70000000000073,2025-10-28_25826.15
2025-10-28,12:28,12:11,25826.15,25868.9,215.54999999999927,17,42.75,-2.2999999999992724,-0.1327152776442131,-1.9911446327546156,-1.6172121913821669,129.84999999999854,87.09999999999854,False,False,14.650000000001455,87.09999999999854,2025-10-28_25826.15
2025-10-28,12:32,12:11,25826.15,25871.75,215.54999999999927,21,45.599999999998545,4.150000000001455,0.18914354644150588,-0.560464515926129,1.0376098892112662,129.84999999999854,84.25,False,False,12.900000000001455,84.25,2025-10-28_25826.15
2025-10-28,12:33,12:11,25826.15,25872.9,215.54999999999927,22,46.75,1.0,-0.022148607526673025,-1.2184482674116537,2.1725776921654782,129.84999999999854,83.09999999999854,False,False,3.850000000002183,83.09999999999854,2025-10-28_25826.15
2025-10-28,12:34,12:11,25826.15,25873.95,215.54999999999927,23,47.79999999999927,3.2999999999992724,0.0009629829359480979,0.14684115081116111,2.5872539723244437,129.84999999999854,82.04999999999927,False,False,4.900000000001455,82.04999999999927,2025-10-28_25826.15
2025-10-28,12:35,12:11,25826.15,25875.3,215.54999999999927,24,49.14999999999782,-5.849999999998545,0.0009629829359480979,0.9138522144235273,2.021705237099791,129.84999999999854,80.70000000000073,False,False,3.0499999999992724,80.70000000000073,2025-10-28_25826.15
2025-10-28,12:36,12:11,25826.15,25895.55,215.54999999999927,25,69.39999999999782,0.05000000000291038,0.02311671049208819,-1.51581954781137,2.8123819123622606,129.84999999999854,60.45000000000073,False,False,21.450000000000728,60.45000000000073,2025-10-28_25826.15
2025-10-28,12:38,12:11,25826.15,25895.95,215.54999999999927,27,69.79999999999927,5.75,-0.10787798229645595,-1.8495820253253803,-0.6101210622697528,129.84999999999854,60.04999999999927,False,False,3.900000000001455,60.04999999999927,2025-10-28_25826.15
2025-10-28,12:39,12:11,25826.15,25899.7,215.54999999999927,28,73.54999999999927,-0.75,-0.1309644181231695,-5.346627646241076,-1.8260071632620223,129.84999999999854,56.29999999999927,False,False,4.150000000001455,56.29999999999927,2025-10-28_25826.15
2025-10-28,12:40,12:11,25826.15,25899.85,215.54999999999927,29,73.69999999999709,-0.4500000000007276,-0.3370407819346166,-6.265079725447142,-0.9140153418033758,129.84999999999854,56.150000000001455,False,False,1.2999999999992724,56.150000000001455,2025-10-28_25826.15
2025-10-28,12:41,12:11,25826.15,25906.25,215.54999999999927,30,80.09999999999854,2.1999999999970896,-0.3370407819346166,-3.6204503738192284,-1.676034229581247,129.84999999999854,49.75,False,False,7.450000000000728,49.75,2025-10-28_25826.15
2025-10-28,12:42,12:11,25826.15,25916.35,215.54999999999927,31,90.19999999999709,0.1500000000014552,-0.2063466044412765,-5.026724790170767,2.270499104740842,129.84999999999854,39.650000000001455,False,False,14.099999999998545,39.650000000001455,2025-10-28_25826.15
2025-10-28,12:43,12:11,25826.15,25917.8,215.54999999999927,32,91.64999999999782,-4.649999999997817,-0.2825212855200654,-4.928155267533474,0.8676575754697158,129.84999999999854,38.20000000000073,False,False,24.799999999999272,38.20000000000073,2025-10-28_25826.15
2025-10-28,12:44,12:11,25826.15,25929.0,215.54999999999927,33,102.84999999999854,0.0,-0.2825212855200654,-1.7059190963668702,3.1596717579259304,129.84999999999854,27.0,False,False,49.400000000001455,27.0,2025-10-28_25826.15
2025-10-28,12:46,12:11,25826.15,25939.25,215.54999999999927,35,113.09999999999854,2.100000000002183,-0.6628339533310768,-1.7682221052118807,4.392962708886783,129.84999999999854,16.75,False,False,69.75,16.75,2025-10-28_25826.15
2025-10-28,12:54,12:11,25826.15,25940.95,215.54999999999927,43,114.79999999999927,-2.2000000000007276,0.09539012614856457,-1.6441663956643704,0.8498842282962604,129.84999999999854,15.049999999999272,False,False,73.70000000000073,15.049999999999272,2025-10-28_25826.15
2025-10-28,12:55,12:11,25826.15,25941.05,215.54999999999927,44,114.89999999999782,5.299999999999272,0.0807895966360439,-0.7548411566094537,2.715699750006917,129.84999999999854,14.950000000000728,False,False,73.79999999999927,14.950000000000728,2025-10-28_25826.15
2025-10-28,13:01,12:11,25826.15,25945.4,215.54999999999927,50,119.25,6.399999999997817,0.18187300012644236,1.9561723374364126,3.7709177354735557,129.84999999999854,10.599999999998545,False,False,86.65000000000146,10.599999999998545,2025-10-28_25826.15
2025-10-28,13:26,12:11,25826.15,25952.0,215.54999999999927,75,125.84999999999854,-0.8999999999978172,0.2404228262597341,1.083305133608592,1.254909806382809,129.84999999999854,4.0,False,False,138.70000000000073,4.0,2025-10-28_25826.15
2025-10-28,13:27,12:11,25826.15,25952.55,215.54999999999927,76,126.39999999999782,-3.899999999997817,0.19562864321109874,-0.9434964818591407,0.7779342549607549,129.84999999999854,3.4500000000007276,False,False,142.5,3.4500000000007276,2025-10-28_25826.15
2025-10-30,10:06,09:55,25892.25,25935.15,161.65000000000146,11,42.900000000001455,6.200000000000728,0.09357972640506862,-0.4922476683466015,0.9106110972509684,82.75,39.849999999998545,False,False,23.200000000000728,32.25,2025-10-30_25892.25
2025-10-30,10:07,09:55,25892.25,25945.25,161.65000000000146,12,53.0,6.849999999998545,0.09357972640506862,-0.4922476683466015,0.9106110972509684,82.75,29.75,False,False,33.29999999999927,22.150000000001455,2025-10-30_25892.25
2025-10-30,10:09,09:55,25892.25,25946.25,161.65000000000146,14,54.0,1.4499999999970896,0.10011117874624276,-3.275589516176458,6.928991039280974,82.75,28.75,False,False,34.29999999999927,21.150000000001455,2025-10-30_25892.25
2025-10-30,10:10,09:55,25892.25,25946.35,161.65000000000146,15,54.099999999998545,-5.049999999999272,0.10011117874624276,-2.0456241264191877,6.928991039280974,82.75,28.650000000001455,False,False,34.39999999999782,21.05000000000291,2025-10-30_25892.25
2025-10-30,10:13,09:55,25892.25,25949.7,161.65000000000146,18,57.45000000000073,4.149999999997817,0.2020638662558305,-1.1912157298902049,9.102898410398353,82.75,25.299999999999272,False,False,37.75,17.700000000000728,2025-10-30_25892.25
2025-10-30,10:14,09:55,25892.25,25959.45,161.65000000000146,19,67.20000000000073,2.7999999999992724,0.18645277367346225,-0.8166337950851754,3.4131042950998225,82.75,15.549999999999272,False,False,47.5,7.950000000000728,2025-10-30_25892.25
2025-10-30,10:15,09:55,25892.25,25960.65,161.65000000000146,20,68.40000000000146,9.19999999999709,0.185950205550367,-3.2010900371392204,2.6304796384672757,82.75,14.349999999998545,False,False,48.70000000000073,6.75,2025-10-30_25892.25
2025-10-30,11:15,09:55,25892.25,25962.05,161.65000000000146,80,69.79999999999927,-3.5499999999992724,-0.00798379290041229,-2.2979126943968753,1.8081649950558054,82.75,12.950000000000728,False,False,59.79999999999927,12.950000000000728,2025-10-30_25892.25
2025-10-30,11:23,09:55,25892.25,25971.9,161.65000000000146,88,79.65000000000146,1.1499999999978172,0.005986948452374463,0.6041961142983832,0.7516888433981572,82.75,3.099999999998545,False,False,75.0,3.099999999998545,2025-10-30_25892.25
2025-10-31,11:43,11:12,25763.35,25803.75,190.40000000000146,31,40.400000000001455,9.0,0.6976113935406758,-0.6817615371880636,4.950198666138617,71.40000000000146,31.0,False,False,23.849999999998545,31.0,2025-10-31_25763.35
2025-10-31,11:44,11:12,25763.35,25806.25,190.40000000000146,32,42.900000000001455,6.75,0.6976113935406758,-0.55910644971503,3.7451937568463656,71.40000000000146,28.5,False,False,26.349999999998545,28.5,2025-10-31_25763.35
2025-10-31,11:52,11:12,25763.35,25808.5,190.40000000000146,40,45.150000000001455,1.1500000000014552,-0.618934856293818,0.1640870507741532,1.8074120687399997,71.40000000000146,26.25,False,False,28.599999999998545,26.25,2025-10-31_25763.35
2025-10-31,11:53,11:12,25763.35,25814.45,190.40000000000146,41,51.10000000000218,0.8499999999985448,-0.618934856293818,0.14777258309022212,1.8074120687399997,71.40000000000146,20.299999999999272,False,False,34.54999999999927,20.299999999999272,2025-10-31_25763.35
2025-10-31,11:54,11:12,25763.35,25817.9,190.40000000000146,42,54.55000000000291,0.049999999999272404,-0.6277015075050296,0.14695244291376142,-0.5565311125406369,71.40000000000146,16.849999999998545,False,False,38.0,16.849999999998545,2025-10-31_25763.35
2025-10-31,11:59,11:12,25763.35,25819.8,190.40000000000146,47,56.45000000000073,2.5,0.014950686096337762,-0.8940496633684902,2.74595301493612,71.40000000000146,14.950000000000728,False,False,39.89999999999782,14.950000000000728,2025-10-31_25763.35
2025-10-31,12:00,11:12,25763.35,25820.75,190.40000000000146,48,57.400000000001455,1.3000000000029104,-0.0037369731451741828,-0.7715137314327158,2.749963784114917,71.40000000000146,14.0,False,False,40.849999999998545,14.0,2025-10-31_25763.35
2025-10-31,12:01,11:12,25763.35,25821.75,190.40000000000146,49,58.400000000001455,-2.349999999998545,0.2209485372085762,-1.535468959594788,2.2869240583433648,71.40000000000146,13.0,False,False,41.849999999998545,13.0,2025-10-31_25763.35
2025-10-31,12:02,11:12,25763.35,25824.2,190.40000000000146,50,60.85000000000218,1.8499999999985448,0.2209485372085762,-1.535468959594788,2.2869240583433648,71.40000000000146,10.549999999999272,False,False,44.29999999999927,10.549999999999272,2025-10-31_25763.35
2025-10-31,12:04,11:12,25763.35,25825.85,190.40000000000146,52,62.5,6.850000000002183,0.23590524550496372,-0.24359935116060605,3.1613610655432334,71.40000000000146,8.900000000001455,False,False,45.94999999999709,8.900000000001455,2025-10-31_25763.35
2025-10-31,12:11,11:12,25763.35,25829.3,190.40000000000146,59,65.95000000000073,2.400000000001455,0.06524555631157725,-1.3655096603152117,1.559304448457155,71.40000000000146,5.450000000000728,False,False,49.39999999999782,5.450000000000728,2025-10-31_25763.35
2025-11-06,10:57,10:41,25520.75,25562.5,158.40000000000146,16,41.75,-1.7000000000007276,-0.020238903388747342,-0.33875633160711516,-0.46114773709295953,96.09999999999854,54.349999999998545,False,False,37.5,12.75,2025-11-06_25520.75
2025-11-06,11:00,10:41,25520.75,25566.25,158.40000000000146,19,45.5,5.25,0.017712625306276486,0.005489897641797192,1.8715613051187852,96.09999999999854,50.599999999998545,False,False,41.25,9.0,2025-11-06_25520.75
2025-11-06,11:03,10:41,25520.75,25567.85,158.40000000000146,22,47.099999999998545,-2.7999999999992724,-0.04596033917887432,0.25438255878926785,1.62621323036094,96.09999999999854,49.0,False,False,42.849999999998545,7.400000000001455,2025-11-06_25520.75
2025-11-06,11:04,10:41,25520.75,25572.7,158.40000000000146,23,51.95000000000073,-1.7000000000007276,-0.03584063146976346,-1.4889808597486454,4.615493566710893,96.09999999999854,44.14999999999782,False,False,47.70000000000073,2.5499999999992724,2025-11-06_25520.75
2025-11-06,11:05,10:41,25520.75,25572.75,158.40000000000146,24,52.0,-0.2000000000007276,-0.03584063146976346,-1.5499591119726208,4.615493566710893,96.09999999999854,44.099999999998545,False,False,47.75,2.5,2025-11-06_25520.75
2025-11-06,11:06,10:41,25520.75,25573.1,158.40000000000146,25,52.349999999998545,-0.3499999999985448,0.01012436089971036,-1.7389398588292249,2.9414461498963984,96.09999999999854,43.75,False,False,48.099999999998545,2.150000000001455,2025-11-06_25520.75
2025-11-06,12:07,10:41,25520.75,25573.9,158.40000000000146,86,53.150000000001455,0.8999999999978172,-0.00042170071899994,-0.5556822431611486,4.470578047773199,96.09999999999854,42.94999999999709,False,False,43.35000000000218,42.94999999999709,2025-11-06_25520.75
2025-11-06,12:48,10:41,25520.75,25574.55,158.40000000000146,127,53.79999999999927,2.599999999998545,-0.03336867315173464,-1.1977239266244832,1.2784915368566407,96.09999999999854,42.29999999999927,False,False,23.049999999999272,42.29999999999927,2025-11-06_25520.75
2025-11-06,12:49,10:41,25520.75,25598.0,158.40000000000146,128,77.25,0.2000000000007276,-0.08405526528094676,-4.419907047938432,1.3889306060332895,96.09999999999854,18.849999999998545,False,False,58.349999999998545,18.849999999998545,2025-11-06_25520.75
2025-11-06,12:54,10:41,25520.75,25601.3,158.40000000000146,133,80.54999999999927,9.599999999998545,-0.0972310293806844,-3.2384695764273164,4.809598459506503,96.09999999999854,15.549999999999272,False,False,83.75,15.549999999999272,2025-11-06_25520.75
2025-11-06,12:55,10:41,25520.75,25605.2,158.40000000000146,134,84.45000000000073,7.349999999998545,-0.10145846544070691,-5.6273683406124375,7.855529359485525,96.09999999999854,11.649999999997817,False,False,89.25,11.649999999997817,2025-11-06_25520.75
2025-11-06,13:02,10:41,25520.75,25611.25,158.40000000000146,141,90.5,1.3000000000029104,-0.07828699589522703,-1.4955719031046866,4.635544823008342,96.09999999999854,5.599999999998545,False,False,95.29999999999927,5.599999999998545,2025-11-06_25520.75
2025-11-07,09:46,09:36,25318.45,25364.7,191.25,10,46.25,-5.950000000000728,0.4036692661467667,1.1191391718626154,10.572764897366426,232.79999999999927,186.54999999999927,True,True,33.650000000001455,26.450000000000728,2025-11-07_25318.45
2025-11-07,09:47,09:36,25318.45,25383.15,191.25,11,64.70000000000073,-7.450000000000728,0.4036692661467667,0.4874317806544237,7.20887070059959,232.79999999999927,168.09999999999854,True,True,52.10000000000218,8.0,2025-11-07_25318.45
2025-11-07,09:49,09:36,25318.45,25389.6,191.25,13,71.14999999999782,-10.049999999999272,0.19908892915925236,-4.947037033257473,7.440153679440442,232.79999999999927,161.65000000000146,True,True,58.54999999999927,1.5500000000029104,2025-11-07_25318.45
2025-11-07,11:12,09:36,25318.45,25401.5,191.25,96,83.04999999999927,-3.5,0.008218480074284606,-1.338145737959695,-2.041962819063714,232.79999999999927,149.75,True,True,17.25,69.84999999999854,2025-11-07_25318.45
2025-11-07,11:13,09:36,25318.45,25410.8,191.25,97,92.34999999999854,-2.0499999999992724,-0.05136550046433985,-2.722673011455723,-1.8416315927849314,232.79999999999927,140.45000000000073,True,True,11.799999999999272,60.54999999999927,2025-11-07_25318.45
2025-11-07,11:15,09:36,25318.45,25411.0,191.25,99,92.54999999999927,-1.0,-0.05957908404349288,-3.803865502804371,1.578639775396784,232.79999999999927,140.25,True,True,5.849999999998545,60.349999999998545,2025-11-07_25318.45
2025-11-07,11:16,09:36,25318.45,25416.4,191.25,100,97.95000000000073,0.9499999999970896,-0.15654917945220337,-5.320884814973004,2.820718501117292,232.79999999999927,134.84999999999854,True,True,11.25,54.94999999999709,2025-11-07_25318.45
2025-11-07,11:21,09:36,25318.45,25428.3,191.25,105,109.84999999999854,-1.999999999996362,0.03127662113724394,-1.216085777698539,2.1107863128543958,232.79999999999927,122.95000000000073,True,True,15.149999999997817,43.04999999999927,2025-11-07_25318.45
2025-11-07,11:22,09:36,25318.45,25428.55,191.25,106,110.09999999999854,2.25,-0.05473408699016025,-1.262349910545768,2.7029153175607057,232.79999999999927,122.70000000000073,True,True,5.049999999999272,42.79999999999927,2025-11-07_25318.45
2025-11-07,11:24,09:36,25318.45,25429.95,191.25,108,111.5,-5.899999999997817,-0.08598381529524302,-3.633922652100574,0.22160098186281285,232.79999999999927,121.29999999999927,True,True,5.299999999999272,41.39999999999782,2025-11-07_25318.45
2025-11-07,11:27,09:36,25318.45,25431.15,191.25,111,112.70000000000073,-0.2000000000007276,-0.04323478547311188,-0.5259970828099036,3.1680820926825337,232.79999999999927,120.09999999999854,True,True,6.05000000000291,40.19999999999709,2025-11-07_25318.45
2025-11-07,11:28,09:36,25318.45,25434.15,191.25,112,115.70000000000073,0.049999999995634425,-0.11282220209174465,-1.0529281645830668,3.7122865462591914,232.79999999999927,117.09999999999854,True,True,9.05000000000291,37.19999999999709,2025-11-07_25318.45
2025-11-07,11:29,09:36,25318.45,25439.7,191.25,113,121.25,10.049999999999272,-0.11282220209174465,-0.38848857727615815,3.632780798818147,232.79999999999927,111.54999999999927,True,True,14.600000000002183,31.649999999997817,2025-11-07_25318.45
2025-11-07,11:30,09:36,25318.45,25457.65,191.25,114,139.20000000000073,10.0,-0.06961751560214946,-10.146346200229917,1.7218682971356314,232.79999999999927,93.59999999999854,True,False,32.55000000000291,13.69999999999709,2025-11-07_25318.45
2025-11-07,11:32,09:36,25318.45,25464.65,191.25,116,146.20000000000073,10.799999999999272,-0.30442215402360917,-11.25160401865356,0.16911360899047878,232.79999999999927,86.59999999999854,True,False,39.55000000000291,6.69999999999709,2025-11-07_25318.45
2025-11-07,11:33,09:36,25318.45,25467.15,191.25,117,148.70000000000073,6.700000000000728,-0.234968217456899,-9.860533167619778,0.5752516359561088,232.79999999999927,84.09999999999854,True,False,42.05000000000291,4.19999999999709,2025-11-07_25318.45
2025-11-11,09:44,09:36,25488.9,25529.65,148.6999999999971,8,40.75,-3.600000000002183,0.11335143752053689,0.9545156074018069,12.18241428680351,48.5,7.75,False,False,80.40000000000146,7.75,2025-11-11_25488.9
2025-11-11,10:03,09:50,25486.65,25526.8,150.9499999999971,13,40.14999999999782,-2.2000000000007276,0.053407519300430195,-0.370250564917185,8.753303360456698,50.75,10.600000000002183,False,False,77.54999999999927,10.600000000002183,2025-11-11_25486.65
2025-11-11,10:09,09:50,25486.65,25537.3,150.9499999999971,19,50.64999999999782,2.100000000002183,-0.005576023100661853,-0.8286343086879144,3.1678343233424666,50.75,0.10000000000218279,False,False,88.04999999999927,0.10000000000218279,2025-11-11_25486.65
2025-11-11,11:02,10:36,25449.25,25494.05,188.34999999999854,26,44.79999999999927,1.9500000000007276,0.00039546793744182906,-0.4929743800821007,5.065934340126388,253.5,208.70000000000073,True,True,30.849999999998545,46.10000000000218,2025-11-11_25449.25
2025-11-11,11:42,10:36,25449.25,25494.35,188.34999999999854,66,45.099999999998545,7.299999999999272,-0.015390018586403098,-0.9742432352037755,1.3162318190300892,253.5,208.40000000000146,True,True,4.799999999999272,96.20000000000073,2025-11-11_25449.25
2025-11-11,11:43,10:36,25449.25,25496.25,188.34999999999854,67,47.0,0.05000000000291038,-0.013416939280452844,-1.6384095528923726,0.8240175758077894,253.5,206.5,True,True,3.75,94.29999999999927,2025-11-11_25449.25
2025-11-11,11:44,10:36,25449.25,25496.6,188.34999999999854,68,47.349999999998545,-0.25,-0.013416939280452844,-1.3226176428207004,0.2892991481858953,253.5,206.15000000000146,True,True,2.349999999998545,93.95000000000073,2025-11-11_25449.25
2025-11-11,11:45,10:36,25449.25,25498.9,188.34999999999854,69,49.650000000001455,-4.200000000000728,0.001973383009956642,-2.0802605673172714,1.4023512892315404,253.5,203.84999999999854,True,True,3.5,91.64999999999782,2025-11-11_25449.25
2025-11-11,11:47,10:36,25449.25,25499.7,188.34999999999854,71,50.45000000000073,-5.950000000000728,-0.026838008935481383,-1.6087111199969417,1.1562988329953061,253.5,203.04999999999927,True,True,3.75,90.84999999999854,2025-11-11_25449.25
2025-11-11,11:48,10:36,25449.25,25504.15,188.34999999999854,72,54.900000000001455,-0.8000000000029104,-0.028810823397551477,-0.9443442697759985,1.6501352449376672,253.5,198.59999999999854,True,True,5.55000000000291,86.39999999999782,2025-11-11_25449.25
2025-11-11,11:52,10:36,25449.25,25516.95,188.34999999999854,76,67.70000000000073,8.25,-0.08290433629156713,-1.4740972163080013,3.0711150581861135,253.5,185.79999999999927,True,True,17.350000000002183,73.59999999999854,2025-11-11_25449.25
2025-11-11,11:53,10:36,25449.25,25530.9,188.34999999999854,77,81.65000000000146,1.25,-0.08290433629156713,-0.040817725296093954,4.3200349174945085,253.5,171.84999999999854,True,True,14.30000000000291,59.64999999999782,2025-11-11_25449.25
2025-11-11,11:55,10:36,25449.25,25534.2,188.34999999999854,79,84.95000000000073,5.700000000000728,-0.2109913035232336,-5.3650691816878755,3.6375169734272905,253.5,168.54999999999927,True,True,10.600000000002183,56.349999999998545,2025-11-11_25449.25
2025-11-11,11:56,10:36,25449.25,25537.5,188.34999999999854,80,88.25,5.55000000000291,-0.2109913035232336,-5.3650691816878755,3.2712973655936395,253.5,165.25,True,True,13.900000000001455,53.04999999999927,2025-11-11_25449.25
2025-11-11,11:57,10:36,25449.25,25538.1,188.34999999999854,81,88.84999999999854,-6.049999999999272,-0.21217413293084242,-5.808462820805582,3.9978639889455936,253.5,164.65000000000146,True,True,14.5,52.45000000000073,2025-11-11_25449.25
2025-11-11,12:04,10:36,25449.25,25540.75,188.34999999999854,88,91.5,4.099999999998545,-0.015042713388802031,0.2968197511766357,4.277283017072664,253.5,162.0,True,True,14.349999999998545,49.79999999999927,2025-11-11_25449.25
2025-11-11,12:05,10:36,25449.25,25542.55,188.34999999999854,89,93.29999999999927,2.2999999999992724,-0.015042713388802031,0.2750797054186682,3.2018362722626703,253.5,160.20000000000073,True,True,13.0,48.0,2025-11-11_25449.25
2025-11-11,12:18,10:36,25449.25,25547.6,188.34999999999854,102,98.34999999999854,-0.5499999999992724,0.0023816423011524535,-0.23479628642530948,2.353314943287166,253.5,155.15000000000146,True,True,8.549999999999272,62.150000000001455,2025-11-11_25449.25
2025-11-11,12:19,10:36,25449.25,25551.55,188.34999999999854,103,102.29999999999927,-3.25,-0.03969403835237806,-0.8962154631994457,2.8695803586975543,253.5,151.20000000000073,True,True,6.450000000000728,59.95000000000073,2025-11-11_25449.25
2025-11-11,12:20,10:36,25449.25,25555.45,188.34999999999854,104,106.20000000000073,1.75,-0.03969403835237806,-1.4640433451511115,2.8695803586975543,253.5,147.29999999999927,True,True,6.900000000001455,57.5,2025-11-11_25449.25
2025-11-11,12:21,10:36,25449.25,25559.2,188.34999999999854,105,109.95000000000073,-3.599999999998545,-0.04207467858517999,-1.3898597937635815,0.5287584029060266,253.5,143.54999999999927,True,True,9.700000000000728,54.599999999998545,2025-11-11_25449.25
2025-11-11,12:22,10:36,25449.25,25559.6,188.34999999999854,106,110.34999999999854,-2.899999999997817,-0.008335549531024444,-1.3492278304284122,0.9599568204520015,253.5,143.15000000000146,True,True,10.099999999998545,54.20000000000073,2025-11-11_25449.25
2025-11-11,12:28,10:36,25449.25,25568.4,188.34999999999854,112,119.15000000000146,4.149999999997817,0.00039696401918920543,-1.6334928204480348,1.5720203791371068,253.5,134.34999999999854,True,True,13.0,47.64999999999782,2025-11-11_25449.25
2025-11-11,12:29,10:36,25449.25,25574.3,188.34999999999854,113,125.04999999999927,3.7999999999992724,0.00039696401918920543,-1.8912436469109783,0.8421286249753468,253.5,128.45000000000073,True,True,15.450000000000728,43.75,2025-11-11_25449.25
2025-11-11,12:30,10:36,25449.25,25578.8,188.34999999999854,114,129.54999999999927,-1.75,0.0027788143196261217,-0.8736517506196861,4.080850102381106,253.5,123.95000000000073,True,True,19.950000000000728,39.25,2025-11-11_25449.25
2025-11-11,12:31,10:36,25449.25,25579.4,188.34999999999854,115,130.15000000000146,0.3499999999985448,-0.04128524132017697,-0.18264547318369573,2.232774244763469,253.5,123.34999999999854,True,True,20.55000000000291,38.64999999999782,2025-11-11_25449.25
2025-11-11,12:32,10:36,25449.25,25585.35,188.34999999999854,116,136.09999999999854,4.299999999999272,-0.04128524132017697,0.5863120639511221,2.351728169622369,253.5,117.40000000000146,True,True,26.5,35.150000000001455,2025-11-11_25449.25
2025-11-11,12:33,10:36,25449.25,25590.3,188.34999999999854,117,141.04999999999927,-5.299999999999272,-0.04406283121554111,-1.1946716888753595,6.211147255753269,253.5,112.45000000000073,True,True,31.450000000000728,32.60000000000218,2025-11-11_25449.25
2025-11-14,10:51,10:41,25751.7,25791.75,127.45000000000073,10,40.04999999999927,-0.1500000000014552,0.060294185379494714,0.7984644611496172,1.552335249679282,112.34999999999854,72.29999999999927,False,False,5.599999999998545,72.29999999999927,2025-11-14_25751.7
2025-11-14,10:52,10:41,25751.7,25795.8,127.45000000000073,11,44.099999999998545,6.600000000002183,0.11305159758656647,1.2046817800366094,2.21827338813132,112.34999999999854,68.25,False,False,9.649999999997817,68.25,2025-11-14_25751.7
2025-11-14,10:53,10:41,25751.7,25805.5,127.45000000000073,12,53.79999999999927,7.350000000002183,0.11305159758656647,1.0768007844855765,1.9070373752799519,112.34999999999854,58.54999999999927,False,False,19.349999999998545,58.54999999999927,2025-11-14_25751.7
2025-11-14,10:54,10:41,25751.7,25837.4,127.45000000000073,13,85.70000000000073,2.399999999997817,-0.05105179246190916,-3.913829962177273,-0.04301057898701277,112.34999999999854,26.649999999997817,False,False,51.25,26.649999999997817,2025-11-14_25751.7
2025-11-14,10:57,10:41,25751.7,25851.95,127.45000000000073,16,100.25,9.849999999998545,-0.10372272573285768,-7.65375873677735,0.40323796467345296,112.34999999999854,12.099999999998545,False,False,65.79999999999927,12.099999999998545,2025-11-14_25751.7
2025-11-14,11:00,10:41,25751.7,25858.9,127.45000000000073,19,107.20000000000073,0.8499999999985448,-0.15030290850781558,-2.686088909748463,3.9752411042919933,112.34999999999854,5.149999999997817,False,False,72.75,5.149999999997817,2025-11-14_25751.7
2025-11-14,11:12,10:41,25751.7,25862.2,127.45000000000073,31,110.5,4.900000000001455,-0.02895206126087846,-0.7067687463889638,1.0397257741050048,112.34999999999854,1.8499999999985448,False,False,76.04999999999927,1.8499999999985448,2025-11-14_25751.7
2025-11-18,10:56,10:36,25877.1,25924.35,152.75,20,47.25,0.4500000000007276,-0.16022248510885184,0.051506824155111985,4.6840427618275005,120.05000000000291,72.80000000000291,False,False,11.69999999999709,58.85000000000218,2025-11-18_25877.1
2025-11-18,10:57,10:36,25877.1,25925.6,152.75,21,48.5,-3.5499999999956344,-0.10507429957389292,-1.3227685574231707,2.3350937994053744,120.05000000000291,71.55000000000291,False,False,6.399999999997817,57.60000000000218,2025-11-18_25877.1
2025-11-18,11:00,10:36,25877.1,25932.0,152.75,24,54.900000000001455,1.0499999999992724,-0.06444129398118781,-0.2082152326059128,2.008555285094471,120.05000000000291,65.15000000000146,False,False,10.450000000000728,51.20000000000073,2025-11-18_25877.1
2025-11-18,11:01,10:36,25877.1,25932.75,152.75,25,55.650000000001455,3.5,-0.044901030644950435,0.8499861246363816,5.431794383856348,120.05000000000291,64.40000000000146,False,False,9.299999999999272,50.45000000000073,2025-11-18_25877.1
2025-11-18,11:10,10:36,25877.1,25932.85,152.75,34,55.75,-0.049999999999272404,-0.11271565707821063,1.3391109445856753,2.3891265993255972,120.05000000000291,64.30000000000291,False,False,8.649999999997817,50.35000000000218,2025-11-18_25877.1
2025-11-18,11:13,10:36,25877.1,25934.2,152.75,37,57.10000000000218,0.2999999999992724,-0.05451632368547177,0.8113191188534152,1.6599446952909158,120.05000000000291,62.95000000000073,False,False,10.0,49.0,2025-11-18_25877.1
2025-11-18,11:15,10:36,25877.1,25935.85,152.75,39,58.75,4.0,0.0029147599278855907,0.10627697337770581,1.9244424731969856,120.05000000000291,61.30000000000291,False,False,11.649999999997817,47.35000000000218,2025-11-18_25877.1
2025-11-18,11:16,10:36,25877.1,25937.3,152.75,40,60.20000000000073,-1.1500000000014552,-0.07578375812489213,0.14921883937586422,2.307961776249323,120.05000000000291,59.85000000000218,False,False,13.099999999998545,45.900000000001455,2025-11-18_25877.1
2025-11-18,11:17,10:36,25877.1,25938.1,152.75,41,61.0,0.2999999999992724,-0.07578375812489213,0.14921883937586422,1.6479147084383472,120.05000000000291,59.05000000000291,False,False,13.899999999997817,45.10000000000218,2025-11-18_25877.1
2025-11-18,11:18,10:36,25877.1,25942.8,152.75,42,65.70000000000073,2.400000000001455,-0.07869622424676592,-0.5264376560871975,1.1813611769498467,120.05000000000291,54.35000000000218,False,False,18.599999999998545,40.400000000001455,2025-11-18_25877.1
2025-11-18,11:19,10:36,25877.1,25945.2,152.75,43,68.10000000000218,4.299999999999272,-0.15364500924368585,-0.5264376560871975,2.557424585215995,120.05000000000291,51.95000000000073,False,False,21.0,38.0,2025-11-18_25877.1
2025-11-18,11:22,10:36,25877.1,25948.7,152.75,46,71.60000000000218,-5.600000000002183,-0.13209709344723652,-0.6537083851372083,4.505528690604743,120.05000000000291,48.45000000000073,False,False,24.5,34.5,2025-11-18_25877.1
2025-11-18,11:40,10:36,25877.1,25951.55,152.75,64,74.45000000000073,2.150000000001455,-0.08620689655172153,0.3106865712400264,-0.4387373836832298,120.05000000000291,45.60000000000218,False,False,20.75,31.650000000001455,2025-11-18_25877.1
2025-11-18,11:41,10:36,25877.1,25954.2,152.75,65,77.10000000000218,0.049999999999272404,-0.08620689655172153,0.3106865712400264,-0.6377898310131136,120.05000000000291,42.95000000000073,False,False,23.400000000001455,29.0,2025-11-18_25877.1
2025-11-18,11:44,10:36,25877.1,25956.35,152.75,68,79.25,1.6999999999970896,-0.10547728471332896,0.7880263785382313,0.3307989513803955,120.05000000000291,40.80000000000291,False,False,25.549999999999272,26.850000000002183,2025-11-18_25877.1
2025-11-18,11:45,10:36,25877.1,25958.75,152.75,69,81.65000000000146,-0.6000000000021828,-0.03853338582808785,-4.286173682679206,1.2029405212742317,120.05000000000291,38.400000000001455,False,False,27.950000000000728,24.450000000000728,2025-11-18_25877.1
2025-11-18,11:46,10:36,25877.1,25970.3,152.75,70,93.20000000000073,4.900000000001455,-0.14282483225411813,-5.041910047805642,1.134993372853077,120.05000000000291,26.850000000002183,False,False,39.5,12.900000000001455,2025-11-18_25877.1
2025-11-18,11:49,10:36,25877.1,25972.85,152.75,73,95.75,-2.099999999998545,-0.25810560541686955,-13.847685538267884,1.1167076087027272,120.05000000000291,24.30000000000291,False,False,42.04999999999927,10.350000000002183,2025-11-18_25877.1
2025-11-18,11:53,10:36,25877.1,25972.95,152.75,77,95.85000000000218,1.249999999996362,-0.21055898797465167,-2.8411908022488497,2.063295177587632,120.05000000000291,24.200000000000728,False,False,45.35000000000218,10.25,2025-11-18_25877.1
2025-11-18,11:54,10:36,25877.1,25975.7,152.75,78,98.60000000000218,2.249999999996362,-0.05671172798534796,1.18072084148666,1.687583438054907,120.05000000000291,21.450000000000728,False,False,48.10000000000218,7.5,2025-11-18_25877.1
2025-11-18,13:35,10:36,25877.1,25977.55,152.75,179,100.45000000000073,1.8000000000029104,-0.05423338149370682,-0.630565752726886,2.5413171380415323,120.05000000000291,19.600000000002183,False,False,24.950000000000728,19.600000000002183,2025-11-18_25877.1
2025-11-18,13:36,10:36,25877.1,25982.5,152.75,180,105.40000000000146,-3.0499999999992724,-0.05423338149370682,-0.3444335752862737,1.4043149624877405,120.05000000000291,14.650000000001455,False,False,29.900000000001455,14.650000000001455,2025-11-18_25877.1
2025-11-18,13:38,10:36,25877.1,25984.05,152.75,182,106.95000000000073,7.599999999998545,-0.05552447315327891,-1.284042030881849,1.802048461861916,120.05000000000291,13.100000000002183,False,False,31.450000000000728,13.100000000002183,2025-11-18_25877.1
2025-11-18,13:39,10:36,25877.1,25985.85,152.75,183,108.75,-1.1999999999970896,-0.05552447315327891,-1.1420324154179706,0.7875272796411981,120.05000000000291,11.30000000000291,False,False,33.25,11.30000000000291,2025-11-18_25877.1
2025-11-18,14:05,10:36,25877.1,25994.75,152.75,209,117.65000000000146,11.900000000001455,-0.17408435873266237,-2.393280216827498,-1.7489749323391202,120.05000000000291,2.400000000001455,False,False,75.90000000000146,2.400000000001455,2025-11-18_25877.1
2025-11-21,11:12,10:21,26055.95,26099.3,136.20000000000073,51,43.349999999998545,-1.999999999996362,0.5055948680298572,0.793979122569799,0.9774993393532716,123.25,79.90000000000146,False,False,28.349999999998545,19.850000000002183,2025-11-21_26055.95
2025-11-21,11:13,10:21,26055.95,26103.0,136.20000000000073,52,47.04999999999927,-2.5,0.4826842869862791,0.7050610016013703,0.9674446184684493,123.25,76.20000000000073,False,False,32.04999999999927,19.099999999998545,2025-11-21_26055.95
2025-11-21,11:14,10:21,26055.95,26106.7,136.20000000000073,53,50.75,-1.8500000000021828,0.4826842869862791,0.7050610016013703,0.9658827972832018,123.25,72.5,False,False,35.75,19.649999999997817,2025-11-21_26055.95
2025-11-21,12:05,10:21,26055.95,26110.4,136.20000000000073,104,54.45000000000073,1.3499999999985448,0.28816495102756967,-0.6484073422441616,0.017031553007473832,123.25,68.79999999999927,False,False,5.700000000000728,68.79999999999927,2025-11-21_26055.95
2025-11-21,12:12,10:21,26055.95,26117.8,136.20000000000073,111,61.849999999998545,7.850000000002183,0.09527409424885391,0.6706049038913031,0.5788966186249578,123.25,61.400000000001455,False,False,9.349999999998545,61.400000000001455,2025-11-21_26055.95
2025-11-21,12:13,10:21,26055.95,26121.75,136.20000000000073,112,65.79999999999927,4.049999999999272,0.1776033387356435,0.31151159061024725,-0.5608678913018972,123.25,57.45000000000073,False,False,4.5,57.45000000000073,2025-11-21_26055.95
2025-11-21,12:14,10:21,26055.95,26123.9,136.20000000000073,113,67.95000000000073,0.6499999999978172,0.1776033387356435,-0.45798999023488607,-0.5608678913018972,123.25,55.29999999999927,False,False,3.650000000001455,55.29999999999927,2025-11-21_26055.95
2025-11-21,12:15,10:21,26055.95,26126.45,136.20000000000073,114,70.5,-7.450000000000728,0.08225088070519249,-1.3360265654411618,-0.6412093325364299,123.25,52.75,False,False,3.900000000001455,52.75,2025-11-21_26055.95
2025-11-21,12:16,10:21,26055.95,26131.4,136.20000000000073,115,75.45000000000073,-2.350000000002183,-0.019657443187404144,-1.974772836711336,0.5432335290120216,123.25,47.79999999999927,False,False,6.150000000001455,47.79999999999927,2025-11-21_26055.95
2025-11-21,12:18,10:21,26055.95,26136.0,136.20000000000073,117,80.04999999999927,4.650000000001455,-0.1018245722851141,-1.378754075421884,2.5482013672263992,123.25,43.20000000000073,False,False,17.299999999999272,43.20000000000073,2025-11-21_26055.95
2025-11-21,12:19,10:21,26055.95,26138.2,136.20000000000073,118,82.25,-1.2999999999992724,0.03411381609552677,-3.360519188126365,2.5387989203778716,123.25,41.0,False,False,23.850000000002183,41.0,2025-11-21_26055.95
2025-11-21,12:20,10:21,26055.95,26140.9,136.20000000000073,119,84.95000000000073,2.4500000000007276,0.03411381609552677,-3.549710782617299,2.5228838058876546,123.25,38.29999999999927,False,False,26.55000000000291,38.29999999999927,2025-11-21_26055.95
2025-11-21,12:21,10:21,26055.95,26145.75,136.20000000000073,120,89.79999999999927,2.750000000003638,0.13607694815105376,-2.9212270301858023,1.315119806192877,123.25,33.45000000000073,False,False,33.099999999998545,33.45000000000073,2025-11-21_26055.95
2025-11-21,12:22,10:21,26055.95,26151.65,136.20000000000073,121,95.70000000000073,-4.400000000001455,0.1945434695999948,-3.01475222840053,1.6305314088339573,123.25,27.549999999999272,False,False,39.0,27.549999999999272,2025-11-21_26055.95
2025-11-21,12:24,10:21,26055.95,26157.55,136.20000000000073,123,101.59999999999854,-5.25,0.05838707010581423,-4.394019349164468,3.300938405587006,123.25,21.650000000001455,False,False,49.20000000000073,21.650000000001455,2025-11-21_26055.95
2025-11-21,12:49,10:21,26055.95,26162.95,136.20000000000073,148,107.0,10.599999999998545,-0.008762931767691828,-1.0161648626300646,0.893657559509986,123.25,16.25,False,False,63.60000000000218,16.25,2025-11-21_26055.95
2025-11-21,12:51,10:21,26055.95,26176.45,136.20000000000073,150,120.5,3.7999999999992724,0.02113412955737637,-1.5844007686641959,1.0569709752414669,123.25,2.75,False,False,77.10000000000218,2.75,2025-11-21_26055.95
2025-11-27,13:55,13:43,26141.9,26184.95,168.54999999999927,12,43.04999999999927,-2.600000000002183,0.005368522206894433,-0.570672073921652,-0.2763978372835041,86.29999999999927,43.25,False,False,16.650000000001455,37.5,2025-11-27_26141.9
2025-11-27,13:59,13:43,26141.9,26185.35,168.54999999999927,16,43.44999999999709,2.25,-0.07461845276759416,0.06929384843861186,-1.2032153831254,86.29999999999927,42.85000000000218,False,False,17.049999999999272,37.10000000000218,2025-11-27_26141.9
2025-11-27,14:08,13:43,26141.9,26185.55,168.54999999999927,25,43.64999999999782,2.25,-0.1563322624662855,0.1508839522105898,1.2353791098346445,86.29999999999927,42.650000000001455,False,False,13.25,42.650000000001455,2025-11-27_26141.9
2025-11-27,14:10,13:43,26141.9,26189.7,168.54999999999927,27,47.79999999999927,-7.650000000001455,-0.15043168521094996,0.848800271871375,0.5531743929204858,86.29999999999927,38.5,False,False,17.400000000001455,38.5,2025-11-27_26141.9
2025-11-27,14:11,13:43,26141.9,26191.8,168.54999999999927,28,49.89999999999782,2.7999999999992724,-0.817703660325253,0.7918413062589558,0.4628208209718432,86.29999999999927,36.400000000001455,False,False,19.5,36.400000000001455,2025-11-27_26141.9
2025-12-01,13:15,12:43,26148.95,26189.35,176.84999999999854,32,40.39999999999782,3.9500000000043656,0.026311832807102142,0.2251690633501724,-0.1996007984031989,80.0,39.60000000000218,False,False,24.69999999999709,39.60000000000218,2025-12-01_26148.95
2025-12-01,13:17,12:43,26148.95,26190.95,176.84999999999854,34,42.0,-1.0499999999992724,0.011813158784956812,0.9837251446297657,-0.36379910934380977,80.0,38.0,False,False,26.299999999999272,38.0,2025-12-01_26148.95
2025-12-01,13:18,12:43,26148.95,26193.2,176.84999999999854,35,44.25,-0.3500000000021828,0.011813158784956812,0.9435071808475914,-0.2664668418167926,80.0,35.75,False,False,28.549999999999272,35.75,2025-12-01_26148.95
2025-12-01,13:19,12:43,26148.95,26195.15,176.84999999999854,36,46.20000000000073,-0.7000000000007276,-0.01181036842980987,0.6790151798112154,-0.02726811961479836,80.0,33.79999999999927,False,False,30.5,33.79999999999927,2025-12-01_26148.95
2025-12-01,13:43,12:43,26148.95,26196.2,176.84999999999854,60,47.25,3.3000000000029104,0.0026834831611477483,-0.12442394018687963,0.958632812926985,80.0,32.75,False,False,16.150000000001455,32.75,2025-12-01_26148.95
2025-12-01,14:01,12:43,26148.95,26197.05,176.84999999999854,78,48.099999999998545,-0.75,0.05684834898449509,-0.030055165974796072,-0.4280727416523411,80.0,31.900000000001455,False,False,72.84999999999854,31.900000000001455,2025-12-01_26148.95
2025-12-01,14:02,12:43,26148.95,26209.85,176.84999999999854,79,60.89999999999782,-9.599999999998545,0.10940625653621527,-0.21741367453580462,-1.0039553537406931,80.0,19.100000000002183,False,False,85.64999999999782,19.100000000002183,2025-12-01_26148.95
2025-12-01,14:03,12:43,26148.95,26214.85,176.84999999999854,80,65.89999999999782,-9.799999999999272,0.10940625653621527,-0.21741367453580462,-1.0039553537406931,80.0,14.100000000002183,False,False,90.64999999999782,14.100000000002183,2025-12-01_26148.95
2025-12-01,14:04,12:43,26148.95,26221.15,176.84999999999854,81,72.20000000000073,-16.049999999999272,0.052528046224686875,-0.9489804859120543,-1.6245419929592608,80.0,7.799999999999272,False,False,96.95000000000073,7.799999999999272,2025-12-01_26148.95
2025-12-01,14:05,12:43,26148.95,26227.55,176.84999999999854,82,78.59999999999854,-12.049999999999272,0.07718406792198707,0.01943989185437811,-0.8311684011744425,80.0,1.4000000000014552,False,False,103.34999999999854,1.4000000000014552,2025-12-01_26148.95
2025-12-02,10:34,10:18,26046.85,26086.95,128.90000000000146,16,40.10000000000218,1.8499999999985448,0.018168410477836794,0.15905084505634104,2.590260620068552,53.650000000001455,13.549999999999272,False,False,21.25,13.549999999999272,2025-12-02_26046.85
2025-12-02,10:35,10:18,26046.85,26090.05,128.90000000000146,17,43.20000000000073,2.0500000000029104,0.018168410477836794,0.41989747783182096,0.9832393710319742,53.650000000001455,10.450000000000728,False,False,24.349999999998545,10.450000000000728,2025-12-02_26046.85
2025-12-02,10:50,10:18,26046.85,26090.15,128.90000000000146,32,43.30000000000291,0.19999999999708962,0.07910462120646056,-1.2077549392885523,3.0625966944485494,53.650000000001455,10.349999999998545,False,False,31.150000000001455,10.349999999998545,2025-12-02_26046.85
2025-12-02,10:51,10:18,26046.85,26094.25,128.90000000000146,33,47.400000000001455,2.5499999999992724,0.03526093088856985,0.4171626984126986,0.031457607924179065,53.650000000001455,6.25,False,False,35.25,6.25,2025-12-02_26046.85
2025-12-02,10:52,10:18,26046.85,26098.15,128.90000000000146,34,51.30000000000291,0.3499999999985448,-0.020301748087359073,1.6999503968254004,-1.6194114412630745,53.650000000001455,2.349999999998545,False,False,39.25,2.349999999998545,2025-12-02_26046.85
2025-12-02,10:59,10:18,26046.85,26098.2,128.90000000000146,41,51.35000000000218,-1.0499999999992724,-0.013359125351342094,0.6490174178162889,0.40733197556008793,53.650000000001455,2.2999999999992724,False,False,52.79999999999927,2.2999999999992724,2025-12-02_26046.85
2025-12-02,12:35,12:02,26040.75,26083.6,135.0,33,42.849999999998545,-2.2000000000007276,-0.010102191643890368,0.09370298924158416,0.2771453189758466,44.349999999998545,1.5,False,False,53.64999999999782,1.5,2025-12-02_26040.75
2025-12-03,10:28,10:07,25897.4,25937.55,169.04999999999927,21,40.14999999999782,-6.099999999998545,0.14894505638274325,-0.13900328629163905,5.72321145557273,42.5,2.350000000002183,False,False,46.54999999999927,2.350000000002183,2025-12-03_25897.4
2025-12-03,11:38,11:24,25891.0,25932.8,175.45000000000073,14,41.79999999999927,3.400000000001455,0.014905573193813026,-1.4899149191501149,4.816771664812047,114.54999999999927,72.75,False,False,9.25,34.04999999999927,2025-12-03_25891.0
2025-12-03,11:39,11:24,25891.0,25943.3,175.45000000000073,15,52.29999999999927,-8.150000000001455,0.01043343468669633,-0.8432303854081669,2.4243884528890813,114.54999999999927,62.25,False,False,19.75,23.549999999999272,2025-12-03_25891.0
2025-12-03,12:04,11:24,25891.0,25946.35,175.45000000000073,40,55.349999999998545,-0.1499999999978172,-0.06041607860032272,-0.04141823750951623,-0.9488442353385418,114.54999999999927,59.20000000000073,False,False,30.349999999998545,20.5,2025-12-03_25891.0
2025-12-03,12:10,11:24,25891.0,25951.7,175.45000000000073,46,60.70000000000073,4.75,-0.07036286426408411,1.30103941823414,1.6010569570650945,114.54999999999927,53.849999999998545,False,False,35.70000000000073,15.149999999997817,2025-12-03_25891.0
2025-12-03,12:11,11:24,25891.0,25956.25,175.45000000000073,47,65.25,-2.0499999999992724,-0.07036286426408411,1.30103941823414,1.6010569570650945,114.54999999999927,49.29999999999927,False,False,40.25,10.599999999998545,2025-12-03_25891.0
2025-12-03,12:12,11:24,25891.0,25959.6,175.45000000000073,48,68.59999999999854,-0.6999999999970896,-0.08967054743621583,-1.0735201526277938,-0.6282161795052588,114.54999999999927,45.95000000000073,False,False,43.599999999998545,7.25,2025-12-03_25891.0
2025-12-03,12:19,11:24,25891.0,25963.7,175.45000000000073,55,72.70000000000073,-1.2999999999992724,0.1719856662090402,-0.39634898179033984,2.1404242349707836,114.54999999999927,41.849999999998545,False,False,47.70000000000073,3.149999999997817,2025-12-03_25891.0
2025-12-03,12:22,11:24,25891.0,25963.8,175.45000000000073,58,72.79999999999927,-8.950000000000728,0.13178624864993438,-0.45839347715834755,0.713137231435268,114.54999999999927,41.75,False,False,47.79999999999927,1.1500000000014552,2025-12-03_25891.0
2025-12-09,10:06,09:59,25728.0,25771.8,232.54999999999927,7,43.79999999999927,-2.599999999998545,0.10615711252655036,-2.6013590206368065,5.990340648756809,195.65000000000146,151.85000000000218,False,True,14.899999999997817,77.04999999999927,2025-12-09_25728.0
2025-12-09,10:07,09:59,25728.0,25777.4,232.54999999999927,8,49.400000000001455,-7.80000000000291,0.22985713771637162,-1.3163708589897127,8.196374446566201,195.65000000000146,146.25,False,True,11.75,71.44999999999709,2025-12-09_25728.0
2025-12-09,10:08,09:59,25728.0,25787.4,232.54999999999927,9,59.400000000001455,-10.500000000003638,0.22985713771637162,-0.9768760709032764,7.607922525578603,195.65000000000146,136.25,False,True,13.30000000000291,61.44999999999709,2025-12-09_25728.0
2025-12-09,10:15,09:59,25728.0,25790.5,232.54999999999927,16,62.5,4.650000000001455,0.09287383963783036,-0.7537826154781158,4.701583143989141,195.65000000000146,133.15000000000146,False,True,11.650000000001455,80.70000000000073,2025-12-09_25728.0
2025-12-09,10:16,09:59,25728.0,25804.8,232.54999999999927,17,76.79999999999927,1.5499999999992724,0.20369431495448342,-0.6366948484394008,6.607454130336143,195.65000000000146,118.85000000000218,False,True,25.950000000000728,66.40000000000146,2025-12-09_25728.0
2025-12-09,10:18,09:59,25728.0,25830.45,232.54999999999927,19,102.45000000000073,-6.650000000001455,0.11071764758616709,-4.92820263871061,5.219789587309376,195.65000000000146,93.20000000000073,False,False,51.60000000000218,40.75,2025-12-09_25728.0
2025-12-09,10:19,09:59,25728.0,25831.7,232.54999999999927,20,103.70000000000073,-1.3500000000021828,0.005827244609801774,-11.547406038681496,7.715554152674398,195.65000000000146,91.95000000000073,False,False,52.85000000000218,39.5,2025-12-09_25728.0
2025-12-09,10:22,09:59,25728.0,25838.85,232.54999999999927,23,110.84999999999854,-5.150000000001455,-0.21357858303818755,-9.43131312287967,6.86446781737724,195.65000000000146,84.80000000000291,False,False,60.0,32.35000000000218,2025-12-09_25728.0
2025-12-09,10:23,09:59,25728.0,25841.35,232.54999999999927,24,113.34999999999854,-5.999999999996362,-0.21357858303818755,-4.637078311730458,5.917662156331538,195.65000000000146,82.30000000000291,False,False,62.5,29.850000000002183,2025-12-09_25728.0
2025-12-09,10:27,09:59,25728.0,25842.1,232.54999999999927,28,114.09999999999854,-5.25,0.0049358341559724295,2.4433788474036655,5.581969857100533,195.65000000000146,81.55000000000291,False,False,63.25,30.0,2025-12-09_25728.0
2025-12-09,11:08,09:59,25728.0,25845.5,232.54999999999927,69,117.5,6.05000000000291,-0.029109082929534846,-1.797583438952255,3.7002279443336006,195.65000000000146,78.15000000000146,False,False,27.700000000000728,54.45000000000073,2025-12-09_25728.0
2025-12-09,11:09,09:59,25728.0,25846.6,232.54999999999927,70,118.59999999999854,4.75,-0.03895754970445475,-2.383864731168861,2.203806399421304,195.65000000000146,77.05000000000291,False,False,28.799999999999272,53.35000000000218,2025-12-09_25728.0
2025-12-09,11:11,09:59,25728.0,25848.95,232.54999999999927,72,120.95000000000073,-2.25,-0.1692638366469601,-1.5335689094720828,1.959401555440743,195.65000000000146,74.70000000000073,False,False,31.150000000001455,51.0,2025-12-09_25728.0
2025-12-09,11:12,09:59,25728.0,25855.25,232.54999999999927,73,127.25,0.5499999999992724,-0.13035707086317405,-3.1854744896343656,1.735729230806693,195.65000000000146,68.40000000000146,False,False,37.45000000000073,44.70000000000073,2025-12-09_25728.0
2025-12-09,11:13,09:59,25728.0,25862.95,232.54999999999927,74,134.95000000000073,-1.5500000000029104,-0.32253295883672983,-5.672427108816047,1.9326304156388474,195.65000000000146,60.70000000000073,False,False,45.150000000001455,37.0,2025-12-09_25728.0
2025-12-09,11:14,09:59,25728.0,25865.0,232.54999999999927,75,137.0,-6.900000000001455,-0.32253295883672983,-5.234077100428614,1.0534314050983706,195.65000000000146,58.650000000001455,False,False,47.20000000000073,34.95000000000073,2025-12-09_25728.0
2025-12-09,11:15,09:59,25728.0,25866.1,232.54999999999927,76,138.09999999999854,3.100000000002183,-0.19242672982210385,-4.0677046418649105,2.6718159838333255,195.65000000000146,57.55000000000291,False,False,48.29999999999927,33.85000000000218,2025-12-09_25728.0
2025-12-09,11:19,09:59,25728.0,25866.5,232.54999999999927,80,138.5,0.0,-0.15684476862025676,2.190569873625736,3.465076322625582,195.65000000000146,57.150000000001455,False,False,48.70000000000073,33.45000000000073,2025-12-09_25728.0
2025-12-09,11:26,09:59,25728.0,25870.85,232.54999999999927,87,142.84999999999854,-1.0,-0.015304009650529693,-0.0723135890819182,1.6665245263172812,195.65000000000146,52.80000000000291,False,False,53.04999999999927,52.80000000000291,2025-12-09_25728.0
2025-12-09,11:32,09:59,25728.0,25875.0,232.54999999999927,93,147.0,0.7999999999992724,-0.02566064916940114,1.0472011970396489,2.514124394224382,195.65000000000146,48.650000000001455,False,False,57.20000000000073,48.650000000001455,2025-12-09_25728.0
2025-12-10,11:05,11:00,25822.35,25863.2,125.30000000000291,5,40.85000000000218,-4.450000000000728,0.386879961907205,4.287888426324815,-1.7326776986746117,58.45000000000073,17.599999999998545,False,False,45.85000000000218,17.599999999998545,2025-12-10_25822.35
2025-12-10,11:06,11:00,25822.35,25865.5,125.30000000000291,6,43.150000000001455,-6.349999999998545,0.2565181208790124,4.501415076260806,0.6900410294666148,58.45000000000073,15.299999999999272,False,False,48.150000000001455,15.299999999999272,2025-12-10_25822.35
2025-12-10,11:10,11:00,25822.35,25871.8,125.30000000000291,10,49.45000000000073,-1.1999999999970896,0.07707779384198421,0.9186407437148603,1.3566568186579753,58.45000000000073,9.0,False,False,54.45000000000073,9.0,2025-12-10_25822.35
2025-12-10,11:14,11:00,25822.35,25874.65,125.30000000000291,14,52.30000000000291,0.7999999999992724,0.025525669251136307,0.035890259803483815,4.491146338570817,58.45000000000073,6.149999999997817,False,False,57.30000000000291,6.149999999997817,2025-12-10_25822.35
2025-12-10,11:15,11:00,25822.35,25877.0,125.30000000000291,15,54.650000000001455,2.2999999999992724,0.006835955301975893,0.14654472569366472,3.6758239112307356,58.45000000000073,3.7999999999992724,False,False,59.650000000001455,3.7999999999992724,2025-12-10_25822.35
2025-12-10,11:17,11:00,25822.35,25877.05,125.30000000000291,17,54.70000000000073,-2.0499999999992724,0.04876314782069624,0.09595811219798023,2.193632762304487,56.30000000000291,1.6000000000021828,False,False,59.70000000000073,1.6000000000021828,2025-12-10_25822.35
2025-12-10,13:13,12:42,25768.0,25808.7,179.65000000000146,31,40.70000000000073,-2.849999999998545,0.018077461924348448,1.096360723277634,0.877170366423452,82.20000000000073,41.5,False,False,58.54999999999927,41.5,2025-12-10_25768.0
2025-12-10,13:18,12:42,25768.0,25814.3,179.65000000000146,36,46.29999999999927,-2.7999999999992724,0.023948307803522972,0.22353536039605437,1.9040776511547897,82.20000000000073,35.900000000001455,False,False,64.14999999999782,35.900000000001455,2025-12-10_25768.0
2025-12-10,13:19,12:42,25768.0,25826.95,179.65000000000146,37,58.95000000000073,5.299999999999272,0.014006108470532297,-0.1633403749754847,0.7243601535571242,82.20000000000073,23.25,False,False,76.79999999999927,23.25,2025-12-10_25768.0
2025-12-10,13:22,12:42,25768.0,25827.15,179.65000000000146,40,59.150000000001455,4.25,-0.032977507532871986,-1.4682817013903393,-1.0716144909017733,82.20000000000073,23.049999999999272,False,False,87.35000000000218,23.049999999999272,2025-12-10_25768.0
2025-12-10,13:23,12:42,25768.0,25829.9,179.65000000000146,41,61.900000000001455,-1.7000000000007276,-0.05104737467417353,-2.2383324906038338,-0.5315184212394408,82.20000000000073,20.299999999999272,False,False,90.10000000000218,20.299999999999272,2025-12-10_25768.0
2025-12-10,13:29,12:42,25768.0,25836.3,179.65000000000146,47,68.29999999999927,-2.599999999998545,0.021694915254233393,-2.1279925152117074,2.2135590901927182,82.20000000000073,13.900000000001455,False,False,101.75,13.900000000001455,2025-12-10_25768.0
2025-12-10,13:36,12:42,25768.0,25848.35,179.65000000000146,54,80.34999999999854,4.650000000001455,0.0244014857793573,-0.5391551331501376,1.1533497834009587,82.20000000000073,1.8500000000021828,False,False,113.79999999999927,1.8500000000021828,2025-12-10_25768.0
2025-12-15,09:58,09:45,25904.75,25949.9,142.20000000000073,13,45.150000000001455,-2.150000000001455,-0.02560011702910092,1.0228732839382415,4.820646327038869,142.40000000000146,97.25,False,False,12.400000000001455,47.64999999999782,2025-12-15_25904.75
2025-12-15,09:59,09:45,25904.75,25951.6,142.20000000000073,14,46.849999999998545,-1.5499999999956344,-0.02560011702910092,1.0825815526780413,2.583531108939452,142.40000000000146,95.55000000000291,False,False,14.099999999998545,45.95000000000073,2025-12-15_25904.75
2025-12-15,10:00,09:45,25904.75,25952.65,142.20000000000073,15,47.900000000001455,5.400000000001455,-0.01051592018873615,1.1749875376155128,3.45296940219455,142.40000000000146,94.5,False,False,15.150000000001455,44.89999999999782,2025-12-15_25904.75
2025-12-15,10:01,09:45,25904.75,25956.45,142.20000000000073,16,51.70000000000073,1.8499999999985448,-0.062181093289925826,1.6512985674130176,3.951054528844744,142.40000000000146,90.70000000000073,False,False,18.950000000000728,41.099999999998545,2025-12-15_25904.75
2025-12-15,10:02,09:45,25904.75,25958.55,142.20000000000073,17,53.79999999999927,-3.9500000000007276,-0.062181093289925826,1.3720854571087626,3.951054528844744,142.40000000000146,88.60000000000218,False,False,21.049999999999272,39.0,2025-12-15_25904.75
2025-12-15,10:14,09:45,25904.75,25961.35,142.20000000000073,29,56.599999999998545,0.5,-0.07642600864026239,-0.06353743340449247,4.080888422627682,142.40000000000146,85.80000000000291,False,False,14.399999999997817,36.20000000000073,2025-12-15_25904.75
2025-12-15,10:16,09:45,25904.75,25961.7,142.20000000000073,31,56.95000000000073,1.4000000000014552,-0.14284144599494564,-0.9950635519104467,1.73660535775515,142.40000000000146,85.45000000000073,False,False,14.75,35.849999999998545,2025-12-15_25904.75
2025-12-15,10:17,09:45,25904.75,25964.35,142.20000000000073,32,59.599999999998545,-1.3999999999978172,-0.14284144599494564,-1.0240921294333738,1.1751599478291297,142.40000000000146,82.80000000000291,False,False,17.399999999997817,33.20000000000073,2025-12-15_25904.75
2025-12-15,10:18,09:45,25904.75,25971.15,142.20000000000073,33,66.40000000000146,-2.900000000001455,-0.10671185509171233,-1.3113587691614081,1.2228974266045745,142.40000000000146,76.0,False,False,24.200000000000728,26.399999999997817,2025-12-15_25904.75
2025-12-15,10:28,09:45,25904.75,25971.25,142.20000000000073,43,66.5,-0.5500000000029104,-0.06695589165985893,-1.2181967979692288,3.5074165785056177,142.40000000000146,75.90000000000146,False,False,24.299999999999272,26.299999999999272,2025-12-15_25904.75
2025-12-15,10:29,09:45,25904.75,25976.05,142.20000000000073,44,71.29999999999927,-3.25,-0.06695589165985893,-0.7130039801218735,2.5528389696346743,142.40000000000146,71.10000000000218,False,False,29.099999999998545,21.5,2025-12-15_25904.75
2025-12-15,10:30,09:45,25904.75,25978.9,142.20000000000073,45,74.15000000000146,-4.05000000000291,-0.03899207772726232,-0.2983923996100035,1.9572159754554619,142.40000000000146,68.25,False,False,31.950000000000728,18.649999999997817,2025-12-15_25904.75
2025-12-15,10:48,09:45,25904.75,25985.75,142.20000000000073,63,81.0,-1.5500000000029104,-0.006438765044869399,-1.7709660299639385,1.466582352368917,142.40000000000146,61.400000000001455,False,False,24.200000000000728,11.799999999999272,2025-12-15_25904.75
2025-12-15,10:49,09:45,25904.75,25989.6,142.20000000000073,64,84.84999999999854,-4.049999999995634,-0.0850836809499933,-2.4943425464914792,0.639318194779448,142.40000000000146,57.55000000000291,False,False,28.049999999999272,7.950000000000728,2025-12-15_25904.75
2025-12-15,10:53,09:45,25904.75,25990.3,142.20000000000073,68,85.54999999999927,-3.749999999996362,-0.1687984950717314,-0.42734531397409237,0.8663050243377102,142.40000000000146,56.85000000000218,False,False,28.75,26.400000000001455,2025-12-15_25904.75
2025-12-15,10:54,09:45,25904.75,25992.35,142.20000000000073,69,87.59999999999854,0.25,-0.09021947267638941,-0.1146063790133045,3.3016191008735873,142.40000000000146,54.80000000000291,False,False,30.799999999999272,24.350000000002183,2025-12-15_25904.75
2025-12-15,10:55,09:45,25904.75,25995.85,142.20000000000073,70,91.09999999999854,0.6500000000014552,-0.12290101634997441,-0.7719240334027488,3.3288693960851212,142.40000000000146,51.30000000000291,False,False,34.29999999999927,20.850000000002183,2025-12-15_25904.75
2025-12-15,11:50,09:45,25904.75,25999.65,142.20000000000073,125,94.90000000000146,8.450000000000728,-0.05470560964302429,-1.812902361359281,-2.32414655255313,142.40000000000146,47.5,False,False,4.100000000002183,30.299999999999272,2025-12-15_25904.75
2025-12-15,11:51,09:45,25904.75,26008.0,142.20000000000073,126,103.25,3.349999999998545,-0.05470560964302429,-4.4063385886624395,2.439285483771947,142.40000000000146,39.150000000001455,False,False,8.900000000001455,21.950000000000728,2025-12-15_25904.75
2025-12-15,11:52,09:45,25904.75,26013.75,142.20000000000073,127,109.0,7.899999999997817,-0.03570451499821381,-9.662681201541723,2.2120438835250944,142.40000000000146,33.400000000001455,False,False,10.299999999999272,16.200000000000728,2025-12-15_25904.75
2025-12-15,11:57,09:45,25904.75,26015.7,142.20000000000073,132,110.95000000000073,5.450000000000728,-0.402631017431887,0.3369699825476413,3.9925086076313843,142.40000000000146,31.450000000000728,False,False,12.25,14.25,2025-12-15_25904.75
2025-12-15,11:58,09:45,25904.75,26018.45,142.20000000000073,133,113.70000000000073,3.4499999999970896,-0.04050260473648093,-1.0004460906917423,3.9538964437759283,142.40000000000146,28.700000000000728,False,False,15.0,11.5,2025-12-15_25904.75
2025-12-15,12:06,09:45,25904.75,26019.15,142.20000000000073,141,114.40000000000146,-4.350000000002183,-0.06347132123022403,0.8997012845475494,1.5640770539550708,142.40000000000146,28.0,False,False,15.700000000000728,12.5,2025-12-15_25904.75
2025-12-15,12:07,09:45,25904.75,26021.3,142.20000000000073,142,116.54999999999927,-3.749999999996362,0.01961773443193149,0.4979426625012495,0.7293685862679533,142.40000000000146,25.850000000002183,False,False,17.849999999998545,11.100000000002183,2025-12-15_25904.75
2025-12-15,12:08,09:45,25904.75,26021.5,142.20000000000073,143,116.75,-5.25,0.06772789268165713,0.3045914567895158,0.26876380838603,142.40000000000146,25.650000000001455,False,False,18.049999999999272,13.099999999998545,2025-12-15_25904.75
2025-12-15,12:20,09:45,25904.75,26021.85,142.20000000000073,155,117.09999999999854,-0.3499999999985448,0.037738662094533026,0.3408152196170633,2.010290674345838,142.40000000000146,25.30000000000291,False,False,18.399999999997817,23.150000000001455,2025-12-15_25904.75
2025-12-15,12:21,09:45,25904.75,26022.1,142.20000000000073,156,117.34999999999854,-9.849999999998545,0.037738662094533026,0.42166380259176517,1.4475323967584552,142.40000000000146,25.05000000000291,False,False,18.649999999997817,22.900000000001455,2025-12-15_25904.75
2025-12-15,12:22,09:45,25904.75,26023.2,142.20000000000073,157,118.45000000000073,-4.350000000002183,0.016769222886270363,0.5315015417335367,1.143389070849854,142.40000000000146,23.950000000000728,False,False,19.75,21.799999999999272,2025-12-15_25904.75
2025-12-15,12:23,09:45,25904.75,26025.05,142.20000000000073,158,120.29999999999927,-3.099999999998545,0.042854680709347726,1.875239833178366,1.2726367492607915,142.40000000000146,22.100000000002183,False,False,21.599999999998545,19.950000000000728,2025-12-15_25904.75
2025-12-15,12:34,09:45,25904.75,26025.6,142.20000000000073,169,120.84999999999854,4.200000000000728,-0.17556359639931962,1.2330641058780234,0.5011500285005521,142.40000000000146,21.55000000000291,False,False,22.149999999997817,19.400000000001455,2025-12-15_25904.75
2025-12-15,12:35,09:45,25904.75,26025.85,142.20000000000073,170,121.09999999999854,-0.4500000000007276,-0.17509791046722567,1.6677702513694381,0.6130026232361363,142.40000000000146,21.30000000000291,False,False,22.399999999997817,19.150000000001455,2025-12-15_25904.75
2025-12-15,12:36,09:45,25904.75,26028.15,142.20000000000073,171,123.40000000000146,2.0499999999992724,-0.17509791046722567,1.667410255865498,0.6130026232361363,142.40000000000146,19.0,False,False,24.700000000000728,16.849999999998545,2025-12-15_25904.75
2025-12-15,13:05,09:45,25904.75,26028.8,142.20000000000073,200,124.04999999999927,3.849999999998545,0.02659028568230415,2.041835161186145,-0.6799280941974795,142.40000000000146,18.350000000002183,False,False,10.149999999997817,16.200000000000728,2025-12-15_25904.75
2025-12-15,13:06,09:45,25904.75,26029.55,142.20000000000073,201,124.79999999999927,5.100000000002183,0.02659028568230415,2.041835161186145,-0.6799280941974795,142.40000000000146,17.600000000002183,False,False,10.899999999997817,15.450000000000728,2025-12-15_25904.75
2025-12-15,13:07,09:45,25904.75,26030.95,142.20000000000073,202,126.20000000000073,-0.5499999999992724,0.020991155726379773,0.3683371028323723,-0.3045676368360062,142.40000000000146,16.200000000000728,False,False,12.299999999999272,14.049999999999272,2025-12-15_25904.75
2025-12-15,13:08,09:45,25904.75,26033.2,142.20000000000073,203,128.45000000000073,2.649999999997817,0.011661753181324563,1.309257755436688,-0.3530614752659478,142.40000000000146,13.950000000000728,False,False,24.0,11.799999999999272,2025-12-15_25904.75
2025-12-15,13:10,09:45,25904.75,26034.05,142.20000000000073,205,129.29999999999927,-7.25,-0.009327444606643809,0.9337899568822916,0.2974277706856876,142.40000000000146,13.100000000002183,False,False,33.849999999998545,10.950000000000728,2025-12-15_25904.75
2025-12-15,13:13,09:45,25904.75,26038.55,142.20000000000073,208,133.79999999999927,-4.849999999998545,0.0037313258800075744,-0.6044894520730981,0.7854035322606423,142.40000000000146,8.600000000002183,False,False,48.39999999999782,6.450000000000728,2025-12-15_25904.75
2025-12-15,13:14,09:45,25904.75,26042.1,142.20000000000073,209,137.34999999999854,-3.649999999997817,0.008395483230017042,-0.7876580367286667,0.9990039321558175,142.40000000000146,5.05000000000291,False,False,51.94999999999709,2.900000000001455,2025-12-15_25904.75
2025-12-16,09:48,09:37,25901.65,25942.05,125.64999999999782,11,40.39999999999782,-2.9500000000007276,0.09545349815911486,1.39945018881924,0.8949400721721013,42.099999999998545,1.7000000000007276,False,False,62.75,1.7000000000007276,2025-12-16_25901.65
2025-12-16,10:26,10:03,25879.3,25920.25,148.0,23,40.95000000000073,-3.850000000002183,0.0037361005384761725,-0.06169890537717215,3.9765269847054974,43.400000000001455,2.4500000000007276,False,False,29.400000000001455,2.4500000000007276,2025-12-16_25879.3
2025-12-16,13:40,12:03,25870.45,25913.0,156.84999999999854,97,42.54999999999927,-5.94999999999709,-0.030772243436416602,-3.2993802543136774,0.10562593720417901,58.70000000000073,16.150000000001455,False,False,64.84999999999854,16.150000000001455,2025-12-16_25870.45
2025-12-16,13:45,12:03,25870.45,25914.9,156.84999999999854,102,44.45000000000073,11.0,-0.06576093800282345,0.6480900305930071,1.9576403907823003,58.70000000000073,14.25,False,False,66.75,14.25,2025-12-16_25870.45
2025-12-16,13:46,12:03,25870.45,25923.65,156.84999999999854,103,53.20000000000073,-0.4500000000007276,0.0023335371289068263,-4.382491962416768,4.148276305042908,58.70000000000073,5.5,False,False,75.5,5.5,2025-12-16_25870.45
2025-12-16,13:48,12:03,25870.45,25925.0,156.84999999999854,105,54.54999999999927,-3.0500000000029104,-0.21561883071121724,-4.1721394708714055,0.7820887993711167,58.70000000000073,4.150000000001455,False,False,76.84999999999854,4.150000000001455,2025-12-16_25870.45
2025-12-17,11:14,10:57,25801.8,25842.05,127.35000000000218,17,40.25,2.099999999998545,-0.08320890520194801,-0.41780816860014225,0.7568587507474023,49.5,9.25,False,False,53.0,9.25,2025-12-17_25801.8
2025-12-17,11:15,10:57,25801.8,25848.6,127.35000000000218,18,46.79999999999927,-0.8499999999985448,0.007403054685428678,-0.6257723867920228,0.48483177715716863,49.5,2.7000000000007276,False,False,59.54999999999927,2.7000000000007276,2025-12-17_25801.8
2025-12-17,11:16,10:57,25801.8,25848.75,127.35000000000218,19,46.95000000000073,3.100000000002183,-0.05228407371591359,-1.8773171603760574,-1.432321319413643,49.5,2.5499999999992724,False,False,59.70000000000073,2.5499999999992724,2025-12-17_25801.8
2025-12-17,11:17,10:57,25801.8,25849.85,127.35000000000218,20,48.04999999999927,-0.5,-0.05228407371591359,-1.8773171603760574,-1.432321319413643,49.5,1.4500000000007276,False,False,60.79999999999927,1.4500000000007276,2025-12-17_25801.8
2025-12-17,13:27,13:01,25779.55,25819.95,149.60000000000218,26,40.400000000001455,-3.7000000000007276,-0.022545528163508965,-0.8070585114137385,-0.08191273524404963,53.10000000000218,12.700000000000728,False,False,39.04999999999927,12.700000000000728,2025-12-17_25779.55
2026-01-06,11:43,11:22,26141.05,26188.65,132.90000000000146,21,47.60000000000218,1.3499999999985448,-0.009260674084465847,-0.16797071745637826,1.7029560531153232,59.150000000001455,11.549999999999272,False,False,38.5,11.549999999999272,2026-01-06_26141.05
2026-01-06,11:44,11:22,26141.05,26193.6,132.90000000000146,22,52.54999999999927,-3.2999999999992724,-0.009260674084465847,-0.16797071745637826,1.7029560531153232,59.150000000001455,6.600000000002183,False,False,43.44999999999709,6.600000000002183,2026-01-06_26141.05
2026-01-06,11:47,11:22,26141.05,26195.3,132.90000000000146,25,54.25,-3.2999999999992724,-0.04120885481055936,-1.5171221868509055,2.942660673915376,59.150000000001455,4.900000000001455,False,False,45.14999999999782,4.900000000001455,2026-01-06_26141.05
2026-01-06,11:49,11:22,26141.05,26196.4,132.90000000000146,27,55.35000000000218,3.1999999999970896,-0.25978596600091386,-0.919300144124291,2.9563455309881137,59.150000000001455,3.7999999999992724,False,False,46.25,3.7999999999992724,2026-01-06_26141.05
2026-01-06,11:53,11:22,26141.05,26197.1,132.90000000000146,31,56.04999999999927,-8.099999999998545,-0.25893535417168545,0.24914398880384603,2.232607286611432,59.150000000001455,3.100000000002183,False,False,46.94999999999709,3.100000000002183,2026-01-06_26141.05
2026-01-08,12:13,12:06,25884.15,25924.85,256.59999999999854,7,40.69999999999709,0.9500000000007276,0.4399258264594863,3.4272440151965844,7.802797831430941,62.04999999999927,21.350000000002183,False,False,24.099999999998545,20.55000000000291,2026-01-08_25884.15
2026-01-08,12:14,12:06,25884.15,25933.75,256.59999999999854,8,49.599999999998545,-3.150000000001455,0.4399258264594863,1.5437404442794733,10.774553741735815,62.04999999999927,12.450000000000728,False,False,33.0,11.650000000001455,2026-01-08_25884.15
2026-01-08,12:15,12:06,25884.15,25935.5,256.59999999999854,9,51.349999999998545,6.599999999998545,0.22118529798338393,0.2665135005570418,4.911764798285878,62.04999999999927,10.700000000000728,False,False,34.75,9.900000000001455,2026-01-08_25884.15
2026-01-08,12:16,12:06,25884.15,25943.15,256.59999999999854,10,59.0,-5.350000000002183,0.3857982024440876,-0.8747453594803334,6.631228066868355,62.04999999999927,3.0499999999992724,False,False,42.400000000001455,2.25,2026-01-08_25884.15
2026-01-09,09:44,09:39,25818.35,25876.7,122.25,5,58.35000000000218,-1.6000000000021828,0.06398969805605503,4.107892808865876,6.0231164719727115,83.60000000000218,25.25,False,False,38.54999999999927,25.25,2026-01-09_25818.35
2026-01-09,09:47,09:39,25818.35,25881.35,122.25,8,63.0,0.3000000000029104,0.008345188799951941,-2.0976869402780096,7.0530011187716735,83.60000000000218,20.600000000002183,False,False,42.79999999999927,20.600000000002183,2026-01-09_25818.35
2026-01-09,09:48,09:39,25818.35,25890.35,122.25,9,72.0,-2.75,-0.040116934907297175,-3.663683578840382,2.7663003166897404,83.60000000000218,11.600000000002183,False,False,51.79999999999927,11.600000000002183,2026-01-09_25818.35
2026-01-09,09:58,09:39,25818.35,25893.9,122.25,19,75.55000000000291,-3.0500000000029104,0.07196647396086053,0.4200527805036103,4.192635177159376,83.60000000000218,8.049999999999272,False,False,87.10000000000218,8.049999999999272,2026-01-09_25818.35
2026-01-09,09:59,09:39,25818.35,25894.05,122.25,20,75.70000000000073,2.649999999997817,0.07196647396086053,0.4200527805036103,4.192635177159376,83.60000000000218,7.900000000001455,False,False,87.25,7.900000000001455,2026-01-09_25818.35
2026-01-09,13:21,12:49,25665.15,25705.95,275.4499999999971,32,40.79999999999927,-5.450000000000728,0.145849338413373,1.4710137678282997,-0.5666620935656508,65.25,24.450000000000728,False,False,51.35000000000218,24.450000000000728,2026-01-09_25665.15
2026-01-09,13:22,12:49,25665.15,25712.85,275.4499999999971,33,47.69999999999709,0.4500000000007276,0.03077234695625375,0.34358924172088745,-0.23334922765700927,65.25,17.55000000000291,False,False,58.25,17.55000000000291,2026-01-09_25665.15
2026-01-09,13:36,12:49,25665.15,25716.35,275.4499999999971,47,51.19999999999709,-2.349999999998545,0.12316802138538918,-1.0318097106008284,0.5117240663740086,65.25,14.05000000000291,False,False,67.94999999999709,14.05000000000291,2026-01-09_25665.15
2026-01-09,13:37,12:49,25665.15,25721.95,275.4499999999971,48,56.79999999999927,2.0,0.03338470437068697,-0.814116746085769,0.1862691165144703,65.25,8.450000000000728,False,False,73.54999999999927,8.450000000000728,2026-01-09_25665.15
2026-01-09,13:38,12:49,25665.15,25722.15,275.4499999999971,49,57.0,-3.7000000000043656,0.0900610629534615,-1.2567009870660284,-0.6907250522609765,65.25,8.25,False,False,73.75,8.25,2026-01-09_25665.15
2026-01-12,09:35,09:28,25529.05,25575.3,171.90000000000146,7,46.25,-6.649999999997817,0.1324959588732577,8.106434157025477,14.705105628294035,79.5,33.25,False,False,31.649999999997817,33.25,2026-01-12_25529.05
2026-01-12,09:38,09:28,25529.05,25589.65,171.90000000000146,10,60.60000000000218,3.249999999996362,-0.07292375122799344,4.37725766635253,17.371853317981568,79.5,18.899999999997817,False,False,46.0,18.899999999997817,2026-01-12_25529.05
2026-01-12,09:49,09:28,25529.05,25595.45,171.90000000000146,21,66.40000000000146,-7.450000000000728,-0.11955160581262891,3.49635375823516,3.359646329071686,79.5,13.099999999998545,False,False,56.650000000001455,13.099999999998545,2026-01-12_25529.05
2026-01-12,12:02,11:34,25473.4,25515.05,227.54999999999927,28,41.64999999999782,-4.649999999997817,0.00724402844234362,0.35654617399116795,1.8489972715921787,339.75,298.1000000000022,True,True,17.299999999999272,223.35000000000218,2026-01-12_25473.4
2026-01-12,12:07,11:34,25473.4,25517.0,227.54999999999927,33,43.599999999998545,1.1499999999978172,0.00914968891057022,-0.16129671280804558,2.156505570179945,339.75,296.15000000000146,True,True,9.049999999999272,221.40000000000146,2026-01-12_25473.4
2026-01-12,12:08,11:34,25473.4,25522.0,227.54999999999927,34,48.599999999998545,-2.75,0.00914968891057022,-0.4624042276958007,2.598876774971215,339.75,291.15000000000146,True,True,11.0,216.40000000000146,2026-01-12_25473.4
2026-01-12,12:10,11:34,25473.4,25525.95,227.54999999999927,36,52.54999999999927,-3.2999999999992724,0.05756964592762426,-1.319751001476377,1.5587833602470846,339.75,287.2000000000007,True,True,14.950000000000728,212.45000000000073,2026-01-12_25473.4
2026-01-12,12:12,11:34,25473.4,25528.05,227.54999999999927,38,54.64999999999782,-4.049999999999272,0.04345704614070467,-0.5667699304617191,4.299481481021128,339.75,285.1000000000022,True,True,15.399999999997817,210.35000000000218,2026-01-12_25473.4
2026-01-12,12:13,11:34,25473.4,25544.9,227.54999999999927,39,71.5,-2.900000000001455,0.1257967125125825,-3.410506541871272,3.8270963163746785,339.75,268.25,True,True,17.05000000000291,193.5,2026-01-12_25473.4
2026-01-12,12:14,11:34,25473.4,25578.3,227.54999999999927,40,104.89999999999782,5.700000000000728,0.1257967125125825,-1.930895657924836,4.685414317347214,339.75,234.85000000000218,True,True,33.79999999999927,160.10000000000218,2026-01-12_25473.4
2026-01-12,12:16,11:34,25473.4,25583.4,227.54999999999927,42,110.0,4.249999999996362,0.034674328042005875,-3.011278221938707,5.957120362529045,339.75,229.75,True,True,17.150000000001455,155.0,2026-01-12_25473.4
2026-01-12,12:17,11:34,25473.4,25606.9,227.54999999999927,43,133.5,10.749999999996362,0.034674328042005875,-10.6049839312503,4.991245321381577,339.75,206.25,True,True,24.650000000001455,131.5,2026-01-12_25473.4
2026-01-12,12:20,11:34,25473.4,25614.85,227.54999999999927,46,141.4499999999971,14.80000000000291,-0.20368692368022412,-15.055271932813785,7.603515001484196,339.75,198.3000000000029,True,True,13.799999999999272,123.55000000000291,2026-01-12_25473.4
2026-01-13,10:04,09:57,25700.85,25749.6,198.95000000000073,7,48.75,-3.150000000001455,0.13428388216212284,3.3596808938224587,5.215773109356658,126.20000000000073,77.45000000000073,False,False,23.5,77.45000000000073,2026-01-13_25700.85
2026-01-13,10:08,09:57,25700.85,25756.5,198.95000000000073,11,55.650000000001455,6.799999999999272,0.2077222930128464,1.4042405512683542,8.527230254364483,126.20000000000073,70.54999999999927,False,False,30.400000000001455,70.54999999999927,2026-01-13_25700.85
2026-01-13,10:09,09:57,25700.85,25760.65,198.95000000000073,12,59.80000000000291,3.649999999997817,0.12920675340721832,0.6977748867672329,6.040506107310528,126.20000000000073,66.39999999999782,False,False,34.55000000000291,66.39999999999782,2026-01-13_25700.85
2026-01-13,10:12,09:57,25700.85,25765.0,198.95000000000073,15,64.15000000000146,-1.0500000000029104,0.2005199221997822,0.4624298775477431,0.48712308206044774,126.20000000000073,62.04999999999927,False,False,38.900000000001455,62.04999999999927,2026-01-13_25700.85
2026-01-13,10:21,09:57,25700.85,25772.2,198.95000000000073,24,71.35000000000218,-1.249999999996362,0.049365909847387535,0.3783727639441459,2.444447293232721,126.20000000000073,54.849999999998545,False,False,22.0,54.849999999998545,2026-01-13_25700.85
2026-01-13,10:26,09:57,25700.85,25782.1,198.95000000000073,29,81.25,1.2000000000007276,0.07849792354301943,1.5047700883944248,4.7664093130348695,126.20000000000073,44.95000000000073,False,False,31.899999999997817,44.95000000000073,2026-01-13_25700.85
2026-01-13,10:27,09:57,25700.85,25783.5,198.95000000000073,30,82.65000000000146,4.400000000001455,0.059796765742436975,1.0482263015265447,3.2251744302263186,126.20000000000073,43.54999999999927,False,False,33.29999999999927,43.54999999999927,2026-01-13_25700.85
2026-01-13,10:28,09:57,25700.85,25799.8,198.95000000000073,31,98.95000000000073,-6.599999999998545,0.17378435043895468,0.3348595406958532,3.8193001215220956,126.20000000000073,27.25,False,False,49.599999999998545,27.25,2026-01-13_25700.85
2026-01-13,10:30,09:57,25700.85,25804.6,198.95000000000073,33,103.75,2.150000000001455,0.11391946454115676,-0.7059666329045866,0.5755627874451941,126.20000000000073,22.450000000000728,False,False,54.39999999999782,22.450000000000728,2026-01-13_25700.85
2026-01-13,10:31,09:57,25700.85,25822.2,198.95000000000073,34,121.35000000000218,-1.1000000000021828,0.15836673103428733,-4.018138000953564,6.5236084482473755,126.20000000000073,4.849999999998545,False,False,72.0,4.849999999998545,2026-01-13_25700.85
2026-01-13,10:32,09:57,25700.85,25824.0,198.95000000000073,35,123.15000000000146,-0.4000000000014552,0.15836673103428733,-4.018138000953564,6.5236084482473755,126.20000000000073,3.0499999999992724,False,False,73.79999999999927,3.0499999999992724,2026-01-13_25700.85
2026-01-13,13:10,13:02,25627.4,25669.25,272.3999999999978,8,41.849999999998545,-3.099999999998545,0.06878550819477969,1.2620875384505847,2.6714890800018765,59.25,17.400000000001455,False,False,30.900000000001455,17.400000000001455,2026-01-13_25627.4
2026-01-13,13:23,13:02,25627.4,25674.6,272.3999999999978,21,47.19999999999709,-1.6999999999970896,0.057903449709373334,2.1044968906175576,0.8649820458254354,59.25,12.05000000000291,False,False,54.599999999998545,12.05000000000291,2026-01-13_25627.4
2026-01-13,13:35,13:02,25627.4,25679.45,272.3999999999978,33,52.04999999999927,-0.2000000000007276,-0.04298907484545644,-0.7225537739593113,3.8219126675573145,59.25,7.200000000000728,False,False,76.15000000000146,7.200000000000728,2026-01-13_25627.4
2026-01-13,13:51,13:02,25627.4,25680.85,272.3999999999978,49,53.44999999999709,0.9000000000014552,0.07833179268432744,1.337511264335145,2.403594150836219,59.25,5.80000000000291,False,False,77.54999999999927,32.0,2026-01-13_25627.4
2026-01-13,13:52,13:02,25627.4,25682.8,272.3999999999978,50,55.39999999999782,7.700000000000728,0.021519738794895105,0.4860902548358803,0.8159916614323137,57.54999999999927,2.150000000001455,False,False,79.5,30.049999999999272,2026-01-13_25627.4
2026-01-16,13:31,13:26,25662.4,25714.7,211.09999999999854,5,52.29999999999927,-4.200000000000728,0.14538576079352605,3.7007276873171513,-0.6020593700198584,58.04999999999927,5.75,False,False,47.29999999999927,5.049999999999272,2026-01-16_25662.4
2026-01-16,13:33,13:26,25662.4,25719.75,211.09999999999854,7,57.349999999998545,-4.350000000002183,0.2157337095645806,6.0917003007828985,-1.8823773597244298,58.04999999999927,0.7000000000007276,False,False,52.349999999998545,0.0,2026-01-16_25662.4
2026-01-19,10:20,10:08,25504.85,25544.95,189.5,12,40.10000000000218,3.349999999998545,0.03523527203928012,0.35616207248836407,3.291719971089413,42.75,2.649999999997817,False,False,50.60000000000218,19.25,2026-01-19_25504.85
2026-01-19,10:58,10:40,25494.35,25539.35,200.0,18,45.0,-2.4500000000007276,0.16096180399276516,1.2196599522704465,1.1411475658739345,141.95000000000073,96.95000000000073,False,False,30.649999999997817,24.850000000002183,2026-01-19_25494.35
2026-01-19,10:59,10:40,25494.35,25548.1,200.0,19,53.75,-7.349999999998545,0.16096180399276516,1.2196599522704465,1.1411475658739345,141.95000000000073,88.20000000000073,False,False,39.39999999999782,16.100000000002183,2026-01-19_25494.35
2026-01-19,11:00,10:40,25494.35,25550.1,200.0,20,55.75,-6.799999999999272,0.08880825421266891,0.6694483251352912,0.7507244284491454,141.95000000000073,86.20000000000073,False,False,41.39999999999782,14.100000000002183,2026-01-19_25494.35
2026-01-19,11:03,10:40,25494.35,25561.3,200.0,23,66.95000000000073,6.450000000000728,0.025133665402377048,-1.4987327148013652,3.282805020760615,141.95000000000073,75.0,False,False,52.599999999998545,2.900000000001455,2026-01-19_25494.35
2026-01-19,11:05,10:40,25494.35,25561.7,200.0,25,67.35000000000218,9.999999999996362,-0.03960456366434162,-4.2478380469752715,4.181124041719131,141.95000000000073,74.59999999999854,False,False,53.0,0.7999999999992724,2026-01-19_25494.35
2026-01-19,13:08,10:40,25494.35,25564.05,200.0,148,69.70000000000073,-4.799999999999272,-0.0022793754511307718,-0.852672134668897,0.11335176712727879,141.95000000000073,72.25,False,False,41.70000000000073,66.60000000000218,2026-01-19_25494.35
2026-01-19,13:49,10:40,25494.35,25576.05,200.0,189,81.70000000000073,10.250000000003638,-0.039159924569620586,0.0012524135051927843,0.4801563594209357,141.95000000000073,60.25,False,False,30.049999999999272,54.60000000000218,2026-01-19_25494.35
2026-01-19,13:50,10:40,25494.35,25583.5,200.0,190,89.15000000000146,-1.4000000000014552,-0.1714672425329966,-1.3515629076866875,-5.294380635487094,141.95000000000073,52.79999999999927,False,False,8.700000000000728,47.150000000001455,2026-01-19_25494.35
2026-01-19,13:51,10:40,25494.35,25594.1,200.0,191,99.75,3.650000000001455,-0.1714672425329966,-1.3515629076866875,-5.294380635487094,141.95000000000073,42.20000000000073,False,False,11.599999999998545,37.900000000001455,2026-01-19_25494.35
2026-01-19,13:52,10:40,25494.35,25600.8,200.0,192,106.45000000000073,0.6500000000014552,-0.13235914970656237,-1.3527983785622921,-5.746942684137868,141.95000000000073,35.5,False,False,14.849999999998545,35.45000000000073,2026-01-19_25494.35
2026-01-19,13:55,10:40,25494.35,25602.75,200.0,195,108.40000000000146,2.75,-0.1957550852524803,-8.015305402736638,2.451608267389238,141.95000000000073,33.54999999999927,False,False,16.25,33.5,2026-01-19_25494.35
2026-01-19,14:00,10:40,25494.35,25606.65,200.0,200,112.30000000000291,2.0,-0.03663297196432325,0.04991722635045992,5.63901649745675,141.95000000000073,29.649999999997817,False,False,20.150000000001455,29.649999999997817,2026-01-19_25494.35
2026-01-19,14:01,10:40,25494.35,25618.5,200.0,201,124.15000000000146,-0.049999999999272404,-0.0026720616864484015,-0.697123983043757,2.278848423930069,141.95000000000073,17.799999999999272,False,False,32.0,17.799999999999272,2026-01-19_25494.35
2026-01-19,14:05,10:40,25494.35,25626.95,200.0,205,132.60000000000218,4.700000000000728,-0.4973984875726756,-5.310377016024481,2.9633868657426454,141.95000000000073,9.349999999998545,False,False,40.45000000000073,9.349999999998545,2026-01-19_25494.35
2026-01-19,14:07,10:40,25494.35,25628.7,200.0,207,134.35000000000218,5.099999999998545,-0.2426385603955694,-2.5840592409326013,2.289417512387204,141.95000000000073,7.599999999998545,False,False,42.20000000000073,7.599999999998545,2026-01-19_25494.35
2026-01-20,10:06,09:55,25432.6,25474.95,152.90000000000146,11,42.35000000000218,-0.8500000000021828,0.02348520432127188,-0.05789977124929235,3.940850481995817,71.40000000000146,29.049999999999272,False,False,25.799999999999272,29.049999999999272,2026-01-20_25432.6
2026-01-20,10:08,09:55,25432.6,25480.6,152.90000000000146,13,48.0,-9.149999999997817,0.06732425238766826,0.960788481262953,6.648004634519422,71.40000000000146,23.400000000001455,False,False,32.75,23.400000000001455,2026-01-20_25432.6
2026-01-20,10:10,09:55,25432.6,25484.45,152.90000000000146,15,51.85000000000218,0.749999999996362,-0.0015653126712034116,2.4740272335992852,6.271102726918332,71.40000000000146,19.549999999999272,False,False,36.60000000000218,19.549999999999272,2026-01-20_25432.6
2026-01-20,10:18,09:55,25432.6,25487.55,152.90000000000146,23,54.95000000000073,-4.450000000000728,0.05556881728425722,1.3676809105664933,2.0751591117452284,71.40000000000146,16.450000000000728,False,False,43.70000000000073,16.450000000000728,2026-01-20_25432.6
2026-01-20,10:22,09:55,25432.6,25496.1,152.90000000000146,27,63.5,-6.549999999999272,0.006257797802722287,0.6505669821059712,4.006523876840529,71.40000000000146,7.900000000001455,False,False,52.25,7.900000000001455,2026-01-20_25432.6
2026-01-20,10:23,09:55,25432.6,25497.0,152.90000000000146,28,64.40000000000146,-3.4500000000007276,0.006257797802722287,0.6505669821059712,4.006523876840529,71.40000000000146,7.0,False,False,53.150000000001455,7.0,2026-01-20_25432.6
2026-01-20,10:38,09:55,25432.6,25502.0,152.90000000000146,43,69.40000000000146,6.100000000002183,-0.02072725281773158,-0.7426086769242612,2.541665098634205,71.40000000000146,2.0,False,False,58.150000000001455,2.0,2026-01-20_25432.6
2026-01-21,11:01,10:56,24919.8,25002.95,357.9500000000007,5,83.15000000000146,6.649999999997817,0.6493738039675678,4.595052725474513,1.070131479619052,381.15000000000146,298.0,True,True,27.950000000000728,83.39999999999782,2026-01-21_24919.8
2026-01-21,11:09,10:56,24919.8,25003.1,357.9500000000007,13,83.29999999999927,-3.5499999999992724,-0.42400547509853226,2.821518438622994,2.508177078273266,381.15000000000146,297.8500000000022,True,True,8.19999999999709,125.30000000000291,2026-01-21_24919.8
2026-01-21,11:10,10:56,24919.8,25017.2,357.9500000000007,14,97.40000000000146,3.649999999997817,-0.1581170695636458,3.437122461595288,2.7485160973939715,381.15000000000146,283.75,True,True,13.650000000001455,111.20000000000073,2026-01-21_24919.8
2026-01-21,11:11,10:56,24919.8,25019.8,357.9500000000007,15,100.0,0.75,-0.1581170695636458,3.437122461595288,2.7485160973939715,381.15000000000146,281.15000000000146,True,True,8.599999999998545,108.60000000000218,2026-01-21_24919.8
2026-01-21,11:12,10:56,24919.8,25026.8,357.9500000000007,16,107.0,-6.700000000000728,0.2670205874452991,1.0854637079332097,0.345827266753429,381.15000000000146,274.15000000000146,True,True,7.75,101.60000000000218,2026-01-21_24919.8
2026-01-21,11:13,10:56,24919.8,25064.5,357.9500000000007,17,144.70000000000073,-6.950000000000728,0.2500355500782092,-1.4974803183666396,0.5733723312417061,381.15000000000146,236.45000000000073,True,True,40.04999999999927,63.900000000001455,2026-01-21_24919.8
2026-01-21,11:17,10:56,24919.8,25065.9,357.9500000000007,21,146.10000000000218,10.799999999999272,-0.16782225023637132,-5.504368780138169,4.179795940903497,381.15000000000146,235.04999999999927,True,True,41.45000000000073,71.69999999999709,2026-01-21_24919.8
2026-01-22,10:37,10:32,25245.25,25328.9,190.5,5,83.65000000000146,6.099999999998545,-0.12779638073525668,6.088155390189165,-10.403479859639686,87.25,3.599999999998545,False,False,127.0,3.599999999998545,2026-01-22_25245.25
2026-01-22,11:24,11:13,25201.9,25253.7,233.84999999999854,11,51.79999999999927,-0.25,-0.0004469054035283193,0.5662325683980507,-0.7175137387872121,78.64999999999782,26.849999999998545,False,False,75.85000000000218,26.849999999998545,2026-01-22_25201.9
2026-01-22,11:25,11:13,25201.9,25274.25,233.84999999999854,12,72.34999999999854,7.5,-0.008938108070666306,1.4627006326004777,-2.8700549551488264,78.64999999999782,6.299999999999272,False,False,96.40000000000146,6.299999999999272,2026-01-22_25201.9
2026-01-22,12:07,11:48,25177.85,25225.2,257.90000000000146,19,47.35000000000218,-1.749999999996362,0.12913016853484116,0.9286213763434414,-0.932912047503609,99.65000000000146,52.29999999999927,False,False,34.25,52.29999999999927,2026-01-22_25177.85
2026-01-22,12:08,11:48,25177.85,25235.75,257.90000000000146,20,57.900000000001455,-2.7000000000007276,0.12913016853484116,1.0774726017100278,-0.932912047503609,99.65000000000146,41.75,False,False,44.79999999999927,41.75,2026-01-22_25177.85
2026-01-22,12:14,11:48,25177.85,25237.1,257.90000000000146,26,59.25,-1.6999999999970896,0.1737242128121652,0.2641433415356387,1.4536506234448243,99.65000000000146,40.400000000001455,False,False,46.64999999999782,40.400000000001455,2026-01-22_25177.85
2026-01-22,12:17,11:48,25177.85,25241.6,257.90000000000146,29,63.75,-1.249999999996362,0.11911245721472064,1.5760058977036584,1.4716080662687814,99.65000000000146,35.900000000001455,False,False,69.14999999999782,35.900000000001455,2026-01-22_25177.85
2026-01-22,12:20,11:48,25177.85,25272.9,257.90000000000146,32,95.05000000000291,2.749999999996362,0.10927414538328684,0.7295043567881576,-0.6032651114387333,99.65000000000146,4.599999999998545,False,False,101.65000000000146,4.599999999998545,2026-01-22_25177.85
2026-01-22,13:52,13:31,25169.4,25230.95,266.34999999999854,21,61.54999999999927,-1.750000000003638,0.06387316734770554,0.3894700425492559,0.7740036088511815,148.79999999999927,87.25,False,False,62.45000000000073,87.25,2026-01-22_25169.4
2026-01-22,13:53,13:31,25169.4,25235.9,266.34999999999854,22,66.5,-1.0499999999992724,0.214038560781038,-0.7448792892528422,-1.004041491236396,148.79999999999927,82.29999999999927,False,False,67.40000000000146,82.29999999999927,2026-01-22_25169.4
2026-01-22,13:55,13:31,25169.4,25236.1,266.34999999999854,24,66.69999999999709,0.250000000003638,0.15006953926537392,-0.9722069257086852,-1.7643886681221521,148.79999999999927,82.10000000000218,False,False,67.59999999999854,82.10000000000218,2026-01-22_25169.4
2026-01-22,14:01,13:31,25169.4,25242.55,266.34999999999854,30,73.14999999999782,2.4500000000007276,0.023610759760517297,0.6999377713536648,1.7438562703636862,148.79999999999927,75.65000000000146,False,False,74.04999999999927,75.65000000000146,2026-01-22_25169.4
2026-01-23,12:43,12:14,25183.65,25230.55,164.29999999999927,29,46.89999999999782,5.599999999998545,0.1542594768636718,0.062294657482575566,-1.9656599060914992,60.14999999999782,13.25,False,False,174.64999999999782,13.25,2026-01-23_25183.65
2026-01-23,12:45,12:14,25183.65,25238.75,164.29999999999927,31,55.099999999998545,10.450000000000728,0.35096619232739545,0.41242065405637796,-2.5460134733727102,60.14999999999782,5.049999999999272,False,False,194.90000000000146,5.049999999999272,2026-01-23_25183.65
2026-01-27,09:33,09:26,24932.55,24989.85,193.75,7,57.29999999999927,2.150000000001455,-0.07586187519316168,7.852053248411117,15.857016409430113,252.40000000000146,195.10000000000218,True,True,42.64999999999782,195.10000000000218,2026-01-27_24932.55
2026-01-27,09:35,09:26,24932.55,25020.55,193.75,9,88.0,-11.849999999998545,-0.230395324660726,8.138538160249276,10.895851443113248,252.40000000000146,164.40000000000146,True,True,42.75,164.40000000000146,2026-01-27_24932.55
2026-01-27,09:37,09:26,24932.55,25035.4,193.75,11,102.85000000000218,-6.5,-0.45270498256664293,-0.5033071070378647,15.931853780140749,252.40000000000146,149.54999999999927,True,True,24.450000000000728,149.54999999999927,2026-01-27_24932.55
2026-01-28,13:58,13:51,25187.65,25230.05,184.4499999999971,7,42.39999999999782,0.6500000000014552,0.0299495525070137,1.9674915868647114,-2.1926262032135435,156.84999999999854,114.45000000000073,False,True,28.950000000000728,99.0,2026-01-28_25187.65
2026-01-28,13:59,13:51,25187.65,25231.3,184.4499999999971,8,43.64999999999782,-1.5499999999992724,0.07584626933594407,1.0498542112375553,-1.9410133602218327,156.84999999999854,113.20000000000073,False,True,30.200000000000728,97.75,2026-01-28_25187.65
2026-01-28,14:00,13:51,25187.65,25236.5,184.4499999999971,9,48.849999999998545,-2.7999999999992724,0.07584626933594407,0.9909019045035494,-1.9410133602218327,156.84999999999854,108.0,False,True,35.400000000001455,105.5,2026-01-28_25187.65
2026-01-29,10:13,09:56,25159.8,25207.8,199.54999999999927,17,48.0,-1.3499999999985448,0.23756410989723697,0.9444871524049825,2.1461044835298537,298.3500000000022,250.35000000000218,True,True,40.14999999999782,51.150000000001455,2026-01-29_25159.8
2026-01-29,10:14,09:56,25159.8,25211.65,199.54999999999927,18,51.85000000000218,-3.5499999999992724,0.23756410989723697,0.9444871524049825,2.1461044835298537,298.3500000000022,246.5,True,True,44.0,47.29999999999927,2026-01-29_25159.8
2026-01-29,10:15,09:56,25159.8,25215.35,199.54999999999927,19,55.54999999999927,0.6500000000014552,0.11044337301677754,-0.12690765475085186,1.4708619661382594,298.3500000000022,242.8000000000029,True,True,47.69999999999709,49.75,2026-01-29_25159.8
2026-01-29,10:16,09:56,25159.8,25220.1,199.54999999999927,20,60.29999999999927,2.9500000000007276,0.04988993746619652,1.2811424705408303,1.210650073884989,298.3500000000022,238.0500000000029,True,True,52.44999999999709,45.0,2026-01-29_25159.8
2026-01-29,10:53,09:56,25159.8,25224.8,199.54999999999927,57,65.0,7.5,0.00036610859512897775,0.29954211962692767,0.9546758209918682,298.3500000000022,233.35000000000218,True,True,11.649999999997817,72.10000000000218,2026-01-29_25159.8
2026-01-29,10:58,09:56,25159.8,25235.95,199.54999999999927,62,76.15000000000146,-0.3500000000021828,-0.06406876958673369,-3.024654812555194,3.5636554109582885,298.3500000000022,222.20000000000073,True,True,16.900000000001455,60.95000000000073,2026-01-29_25159.8
2026-01-29,11:00,09:56,25159.8,25245.9,199.54999999999927,64,86.10000000000218,9.599999999998545,-0.005128524486874841,-1.1724312481305232,0.8097755575757093,298.3500000000022,212.25,True,True,15.80000000000291,51.0,2026-01-29_25159.8
2026-01-29,11:07,09:56,25159.8,25250.6,199.54999999999927,71,90.79999999999927,3.750000000003638,-0.16343701445281633,-1.810212920459553,4.019279146712718,298.3500000000022,207.5500000000029,True,True,13.94999999999709,46.30000000000291,2026-01-29_25159.8
2026-01-29,11:11,09:56,25159.8,25256.85,199.54999999999927,75,97.04999999999927,-1.1499999999978172,-0.07771745306709432,0.7387081501168069,2.232712371838108,298.3500000000022,201.3000000000029,True,True,16.849999999998545,40.05000000000291,2026-01-29_25159.8
2026-01-29,11:14,09:56,25159.8,25257.8,199.54999999999927,78,98.0,-0.6999999999970896,0.03927441437077128,0.660838329679625,1.953800020330032,298.3500000000022,200.35000000000218,True,True,17.799999999999272,39.10000000000218,2026-01-29_25159.8
2026-01-29,11:15,09:56,25159.8,25261.9,199.54999999999927,79,102.10000000000218,2.2999999999992724,-0.008071291516709156,-1.038915850672395,1.1377721010550124,298.3500000000022,196.25,True,True,21.900000000001455,35.0,2026-01-29_25159.8
2026-01-29,11:17,09:56,25159.8,25274.7,199.54999999999927,81,114.90000000000146,-6.250000000003638,-0.005870030193966258,-2.296209164582863,2.688973946363382,298.3500000000022,183.45000000000073,True,True,34.70000000000073,22.200000000000728,2026-01-29_25159.8
2026-01-29,11:22,09:56,25159.8,25289.6,199.54999999999927,86,129.79999999999927,7.500000000003638,-0.13758690906422455,-4.355954770922588,4.680149245660514,298.3500000000022,168.5500000000029,True,True,49.599999999998545,7.30000000000291,2026-01-29_25159.8
2026-01-29,11:23,09:56,25159.8,25294.2,199.54999999999927,87,134.40000000000146,0.999999999996362,-0.13758690906422455,-3.5378567369800384,4.680149245660514,298.3500000000022,163.95000000000073,True,True,54.20000000000073,2.7000000000007276,2026-01-29_25159.8
2026-01-29,12:30,09:56,25159.8,25297.4,199.54999999999927,154,137.60000000000218,-4.80000000000291,-0.011466744591215328,0.30942781955423104,0.5308515274634162,298.3500000000022,160.75,True,True,20.950000000000728,70.75,2026-01-29_25159.8
2026-01-29,12:31,09:56,25159.8,25301.95,199.54999999999927,155,142.15000000000146,-0.2999999999992724,-0.10615986121540466,0.3445469279085289,-0.49964150651614636,298.3500000000022,156.20000000000073,True,True,25.5,66.20000000000073,2026-01-29_25159.8
2026-01-29,12:32,09:56,25159.8,25303.25,199.54999999999927,156,143.45000000000073,-1.2000000000007276,-0.10615986121540466,0.3445469279085289,-0.49964150651614636,298.3500000000022,154.90000000000146,True,True,26.799999999999272,64.90000000000146,2026-01-29_25159.8
2026-01-29,12:47,09:56,25159.8,25308.1,199.54999999999927,171,148.29999999999927,-1.2999999999992724,0.015864407279919668,-1.5922256717388894,2.066182003275352,298.3500000000022,150.0500000000029,True,True,19.549999999999272,108.65000000000146,2026-01-29_25159.8
2026-01-30,09:35,09:30,25218.95,25281.25,199.95000000000073,5,62.29999999999927,0.5,0.38457356192684866,7.668163261611438,1.1174092954802317,104.20000000000073,41.900000000001455,False,False,20.049999999999272,41.900000000001455,2026-01-30_25218.95
2026-01-30,09:36,09:30,25218.95,25295.3,199.95000000000073,6,76.34999999999854,-6.200000000000728,0.13232821736537392,3.188088921215737,1.1160613113853746,104.20000000000073,27.850000000002183,False,False,28.849999999998545,27.850000000002183,2026-01-30_25218.95
2026-01-30,09:37,09:30,25218.95,25301.4,199.95000000000073,7,82.45000000000073,-10.80000000000291,0.02639333297178581,1.88126165245186,4.8241790177274035,104.20000000000073,21.75,False,False,34.95000000000073,21.75,2026-01-30_25218.95
2026-01-30,09:38,09:30,25218.95,25308.0,199.95000000000073,8,89.04999999999927,-7.150000000001455,0.02639333297178581,0.8590793254893425,3.4046257673229663,104.20000000000073,15.150000000001455,False,False,41.54999999999927,15.150000000001455,2026-01-30_25218.95
2026-01-30,09:52,09:30,25218.95,25312.45,199.95000000000073,22,93.5,-0.1499999999978172,0.10571015214324575,1.309560695137879,5.49263940308844,104.20000000000073,10.700000000000728,False,False,46.0,10.700000000000728,2026-01-30_25218.95
2026-01-30,09:54,09:30,25218.95,25316.45,199.95000000000073,24,97.5,-0.2000000000007276,0.025595270282452454,-0.07685532034342746,2.897588823652275,104.20000000000073,6.700000000000728,False,False,50.0,6.700000000000728,2026-01-30_25218.95
2026-01-30,13:34,13:16,25213.65,25254.3,205.25,18,40.64999999999782,-3.0,-0.4103884893104426,0.23159402265060525,-0.36772733416744474,157.04999999999927,116.40000000000146,False,True,9.149999999997817,116.40000000000146,2026-01-30_25213.65
2026-01-30,13:35,13:16,25213.65,25257.15,205.25,19,43.5,1.9499999999970896,-0.30142326973491285,0.04955999020106461,-1.237310634286326,157.04999999999927,113.54999999999927,False,True,5.25,113.54999999999927,2026-01-30_25213.65
2026-01-30,13:36,13:16,25213.65,25258.0,205.25,20,44.349999999998545,-2.5499999999992724,-0.30142326973491285,0.04955999020106461,-1.237310634286326,157.04999999999927,112.70000000000073,False,True,6.099999999998545,112.70000000000073,2026-01-30_25213.65
2026-01-30,13:38,13:16,25213.65,25267.65,205.25,22,54.0,2.2999999999992724,0.17975197069972637,-0.6285010587652295,0.2065414018477929,157.04999999999927,103.04999999999927,False,True,12.850000000002183,103.04999999999927,2026-01-30_25213.65
2026-01-30,13:39,13:16,25213.65,25269.85,205.25,23,56.19999999999709,3.25,0.17975197069972637,-0.4796023305176367,0.5878915218389569,157.04999999999927,100.85000000000218,False,True,9.299999999999272,100.85000000000218,2026-01-30_25213.65
2026-01-30,13:40,13:16,25213.65,25275.8,205.25,24,62.14999999999782,5.450000000000728,0.07026085228543089,-0.19018461078815774,1.2767417149837312,157.04999999999927,94.90000000000146,False,False,6.0,94.90000000000146,2026-01-30_25213.65
2026-01-30,13:41,13:16,25213.65,25286.65,205.25,25,73.0,1.5499999999992724,0.10148789774562239,-0.5369823934669005,-0.7159012630762795,157.04999999999927,84.04999999999927,False,False,9.80000000000291,84.04999999999927,2026-01-30_25213.65
2026-01-30,13:42,13:16,25213.65,25292.35,205.25,26,78.69999999999709,7.0,0.10148789774562239,-0.5369823934669005,-0.7554807199090074,157.04999999999927,78.35000000000218,False,False,7.44999999999709,78.35000000000218,2026-01-30_25213.65
2026-01-30,13:43,13:16,25213.65,25301.95,205.25,27,88.29999999999927,6.5,-0.008155883760929683,-1.659400452870996,-1.1783107116401847,157.04999999999927,68.75,False,False,17.049999999999272,68.75,2026-01-30_25213.65
2026-01-30,13:45,13:16,25213.65,25308.95,205.25,29,95.29999999999927,-0.6500000000014552,-0.008155883760929683,-4.959050097446127,0.32190820797086683,157.04999999999927,61.75,False,False,24.049999999999272,61.75,2026-01-30_25213.65
2026-01-30,13:53,13:16,25213.65,25309.85,205.25,37,96.19999999999709,3.500000000003638,0.13404302852138006,-2.2079134731354366,2.031738971581065,157.04999999999927,60.85000000000218,False,False,7.649999999997817,60.85000000000218,2026-01-30_25213.65
2026-01-30,13:54,13:16,25213.65,25329.6,205.25,38,115.94999999999709,6.30000000000291,0.13404302852138006,-2.2644543561199493,2.1592673262738282,157.04999999999927,41.10000000000218,False,False,27.399999999997817,41.10000000000218,2026-01-30_25213.65
2026-01-30,13:55,13:16,25213.65,25330.6,205.25,39,116.94999999999709,3.400000000001455,0.03259117558496172,-0.045779226142295126,2.1536456447758923,157.04999999999927,40.10000000000218,False,False,28.399999999997817,40.10000000000218,2026-01-30_25213.65
2026-01-30,13:56,13:16,25213.65,25332.55,205.25,40,118.89999999999782,4.700000000000728,-0.2841100306427924,-1.2832341843392547,1.272898414307444,157.04999999999927,38.150000000001455,False,False,30.349999999998545,38.150000000001455,2026-01-30_25213.65
2026-01-30,13:58,13:16,25213.65,25332.75,205.25,42,119.09999999999854,6.69999999999709,-0.3165980232101018,-1.3888790671032214,-0.8621789510392386,157.04999999999927,37.95000000000073,False,False,30.549999999999272,37.95000000000073,2026-01-30_25213.65
2026-01-30,13:59,13:16,25213.65,25342.65,205.25,43,129.0,4.94999999999709,-0.3987576891885669,-1.7073406454563234,2.8176042142150415,157.04999999999927,28.049999999999272,False,False,40.45000000000073,28.049999999999272,2026-01-30_25213.65
2026-01-30,14:02,13:16,25213.65,25348.8,205.25,46,135.14999999999782,-1.0,-0.20676204246793395,-1.44764363488592,6.835587839963386,157.04999999999927,21.900000000001455,False,False,55.5,21.900000000001455,2026-01-30_25213.65
2026-01-30,14:05,13:16,25213.65,25351.7,205.25,49,138.04999999999927,5.599999999998545,-0.07288862972931742,-1.9595476085413344,5.2069632068473926,157.04999999999927,19.0,False,False,58.400000000001455,19.0,2026-01-30_25213.65
2026-01-30,14:06,13:16,25213.65,25352.2,205.25,50,138.54999999999927,1.6499999999978172,-0.07288862972931742,-1.9595476085413344,5.2069632068473926,157.04999999999927,18.5,False,False,58.900000000001455,18.5,2026-01-30_25213.65
2026-01-30,14:07,13:16,25213.65,25358.9,205.25,51,145.25,-5.100000000002183,0.05161960975574864,-1.5174190293466339,2.130780679494171,157.04999999999927,11.799999999999272,False,False,65.60000000000218,11.799999999999272,2026-01-30_25213.65
2026-02-01,12:06,12:01,25236.9,25299.2,204.0,5,62.29999999999927,-5.05000000000291,0.008663165304012566,2.6678761913089044,0.25072384456086283,149.04999999999927,86.75,False,False,727.4500000000007,86.75,2026-02-01_25236.9
2026-02-01,12:07,12:01,25236.9,25336.1,204.0,6,99.19999999999709,-3.0,0.315122637933829,1.4474931509973032,-1.1943448609145424,149.04999999999927,49.85000000000218,False,False,764.3499999999985,49.85000000000218,2026-02-01_25236.9
2026-02-01,12:08,12:01,25236.9,25347.6,204.0,7,110.69999999999709,-11.499999999996362,0.315122637933829,0.472159221058277,-1.1943448609145424,149.04999999999927,38.35000000000218,False,False,775.8499999999985,38.35000000000218,2026-02-01_25236.9
2026-02-01,12:09,12:01,25236.9,25349.65,204.0,8,112.75,-21.900000000001455,0.30643292583889536,-1.2450335335812635,-0.40164036286814975,149.04999999999927,36.29999999999927,False,False,777.9000000000015,36.29999999999927,2026-02-01_25236.9
2026-02-01,12:10,12:01,25236.9,25375.95,204.0,9,139.04999999999927,-27.150000000001455,0.497006052862381,-2.1114287559921507,4.507618936838442,149.04999999999927,10.0,False,False,804.2000000000007,10.0,2026-02-01_25236.9
2026-02-02,11:30,11:25,24679.4,24752.6,263.5499999999993,5,73.19999999999709,-2.7999999999992724,0.09334732956187697,3.373999269038497,-0.7774551416619424,413.8999999999978,340.7000000000007,True,True,30.549999999999272,174.70000000000073,2026-02-02_24679.4
2026-02-02,11:31,11:25,24679.4,24758.75,263.5499999999993,6,79.34999999999854,-6.0,0.08277970734731355,4.008877378725706,-1.5844072263679676,413.8999999999978,334.5499999999993,True,True,14.650000000001455,168.54999999999927,2026-02-02_24679.4
2026-02-02,11:32,11:25,24679.4,24791.95,263.5499999999993,7,112.54999999999927,-12.599999999998545,0.08277970734731355,1.2494350292592271,-3.796410155032781,413.8999999999978,301.34999999999854,True,True,33.95000000000073,135.34999999999854,2026-02-02_24679.4
2026-02-02,11:33,11:25,24679.4,24805.25,263.5499999999993,8,125.84999999999854,-11.649999999997817,-0.010557766821162051,-1.085992566657945,0.40245934339286915,413.8999999999978,288.0499999999993,True,True,17.099999999998545,122.04999999999927,2026-02-02_24679.4
2026-02-02,11:34,11:25,24679.4,24826.75,263.5499999999993,9,147.34999999999854,-2.5499999999992724,-0.040471439481115645,-5.684560469397759,2.07512942767345,413.8999999999978,266.5499999999993,True,True,32.20000000000073,100.54999999999927,2026-02-02_24679.4
2026-02-03,10:15,10:07,25641.3,25706.95,699.9000000000015,8,65.65000000000146,-3.1999999999970896,-0.054317474160947565,3.4289061231978613,9.139254738194659,221.85000000000218,156.20000000000073,True,True,34.60000000000218,114.70000000000073,2026-02-03_25641.3
2026-02-03,10:16,10:07,25641.3,25732.95,699.9000000000015,9,91.65000000000146,-3.150000000001455,0.14306151645206988,2.4264156859410635,8.466616613143053,221.85000000000218,130.20000000000073,True,True,24.700000000000728,88.70000000000073,2026-02-03_25641.3
2026-02-03,10:17,10:07,25641.3,25738.45,699.9000000000015,10,97.15000000000146,-4.650000000001455,0.14306151645206988,2.4618095888699676,9.050293268153231,221.85000000000218,124.70000000000073,True,True,8.650000000001455,83.20000000000073,2026-02-03_25641.3
2026-02-03,10:18,10:07,25641.3,25751.1,699.9000000000015,11,109.79999999999927,-4.69999999999709,0.1974862601613614,-1.3407312532461857,10.210639488763352,221.85000000000218,112.05000000000291,True,True,13.049999999999272,70.55000000000291,2026-02-03_25641.3
2026-02-03,10:19,10:07,25641.3,25753.35,699.9000000000015,12,112.04999999999927,-7.549999999999272,0.30503207238101737,-3.1061320662149616,9.707496607459953,221.85000000000218,109.80000000000291,True,True,6.649999999997817,68.30000000000291,2026-02-03_25641.3
2026-02-03,10:20,10:07,25641.3,25759.8,699.9000000000015,13,118.5,2.75,0.30503207238101737,-4.177610213919936,6.832757238115228,221.85000000000218,103.35000000000218,True,True,13.099999999998545,61.85000000000218,2026-02-03_25641.3
2026-02-03,10:21,10:07,25641.3,25770.7,699.9000000000015,14,129.40000000000146,4.450000000000728,0.10733384262795465,-3.825604426820872,7.649069605563952,221.85000000000218,92.45000000000073,True,False,24.0,50.95000000000073,2026-02-03_25641.3
2026-02-03,10:22,10:07,25641.3,25772.25,699.9000000000015,15,130.95000000000073,5.600000000002183,0.12719633307869405,-3.8890337342740056,13.589943945601446,221.85000000000218,90.90000000000146,True,False,25.549999999999272,49.400000000001455,2026-02-03_25641.3
2026-02-03,10:24,10:07,25641.3,25781.25,699.9000000000015,17,139.95000000000073,2.0,0.019841194134628815,-1.5148583632306423,8.143161450564463,221.85000000000218,81.90000000000146,True,False,34.54999999999927,40.400000000001455,2026-02-03_25641.3
2026-02-03,10:26,10:07,25641.3,25789.2,699.9000000000015,19,147.90000000000146,-1.7999999999992724,0.13316493755746173,-2.224738516920899,11.538308675218346,221.85000000000218,73.95000000000073,True,False,42.5,32.45000000000073,2026-02-03_25641.3
2026-02-03,10:32,10:07,25641.3,25790.0,699.9000000000015,25,148.70000000000073,1.1500000000014552,0.17337956788476827,-2.519183491725674,8.258388696410135,221.85000000000218,73.15000000000146,True,False,43.29999999999927,47.150000000001455,2026-02-03_25641.3
2026-02-05,10:10,09:56,25612.9,25660.6,163.09999999999854,14,47.69999999999709,-12.950000000000728,0.2606128473989555,0.966856872446531,2.847892269776575,87.54999999999927,39.85000000000218,False,False,49.0,39.85000000000218,2026-02-05_25612.9
2026-02-05,10:11,09:56,25612.9,25663.85,163.09999999999854,15,50.94999999999709,-15.049999999995634,0.2606128473989555,0.46311749671448244,2.847892269776575,87.54999999999927,36.60000000000218,False,False,52.25,36.60000000000218,2026-02-05_25612.9
2026-02-05,10:12,09:56,25612.9,25665.45,163.09999999999854,16,52.54999999999927,-12.299999999999272,0.15335302109518167,0.04126777163666606,0.5680475609871394,87.54999999999927,35.0,False,False,53.85000000000218,35.0,2026-02-05_25612.9
2026-02-05,10:13,09:56,25612.9,25667.45,163.09999999999854,17,54.54999999999927,-6.150000000001455,0.1749119338751548,-0.552377954981198,0.5749788124245869,87.54999999999927,33.0,False,False,55.85000000000218,33.0,2026-02-05_25612.9
2026-02-05,10:14,09:56,25612.9,25672.75,163.09999999999854,18,59.849999999998545,-8.650000000001455,0.1749119338751548,-0.552377954981198,0.582267313630358,87.54999999999927,27.700000000000728,False,False,61.150000000001455,27.700000000000728,2026-02-05_25612.9
2026-02-05,10:20,09:56,25612.9,25683.55,163.09999999999854,24,70.64999999999782,2.750000000003638,0.07793409697924858,-0.48857172975474983,6.675553550656499,87.54999999999927,16.900000000001455,False,False,71.95000000000073,16.900000000001455,2026-02-05_25612.9
2026-02-05,10:21,09:56,25612.9,25683.95,163.09999999999854,25,71.04999999999927,-2.5,0.07103368214254058,-0.33539640887148003,2.99975142201232,87.54999999999927,16.5,False,False,72.35000000000218,16.5,2026-02-05_25612.9
2026-02-05,10:22,09:56,25612.9,25693.1,163.09999999999854,26,80.19999999999709,-9.299999999999272,0.07103368214254058,-1.6935070499039862,1.0615742297737985,87.54999999999927,7.350000000002183,False,False,81.5,7.350000000002183,2026-02-05_25612.9
2026-02-05,10:23,09:56,25612.9,25694.6,163.09999999999854,27,81.69999999999709,-7.649999999997817,0.07103368214254058,-1.6935070499039862,1.0615742297737985,87.54999999999927,5.850000000002183,False,False,83.0,5.850000000002183,2026-02-05_25612.9
2026-02-05,10:25,09:56,25612.9,25695.7,163.09999999999854,29,82.79999999999927,-2.4500000000043656,-0.09653057747998073,-4.992300760098445,2.001282873636945,85.44999999999709,2.649999999997817,False,False,84.10000000000218,2.649999999997817,2026-02-05_25612.9
2026-02-05,11:07,11:02,25611.6,25652.6,164.40000000000146,5,41.0,2.5499999999992724,0.09323132408924906,1.0427817153240593,-3.2690973362381803,68.60000000000218,27.600000000002183,False,False,22.94999999999709,27.600000000002183,2026-02-05_25611.6
2026-02-05,11:08,11:02,25611.6,25659.5,164.40000000000146,6,47.900000000001455,-6.600000000002183,0.09323132408924906,1.0578724956295416,-2.9042455926145627,68.60000000000218,20.700000000000728,False,False,29.849999999998545,20.700000000000728,2026-02-05_25611.6
2026-02-05,11:09,11:02,25611.6,25662.85,164.40000000000146,7,51.25,-2.0499999999992724,0.021656696413985266,0.7425412840729839,0.24560572882759146,68.60000000000218,17.350000000002183,False,False,33.19999999999709,17.350000000002183,2026-02-05_25611.6
2026-02-05,11:11,11:02,25611.6,25664.8,164.40000000000146,9,53.20000000000073,0.7999999999992724,0.05475466640514348,-0.10617982177404395,1.3833775718246732,68.60000000000218,15.400000000001455,False,False,35.14999999999782,15.400000000001455,2026-02-05_25611.6
2026-02-05,11:12,11:02,25611.6,25671.35,164.40000000000146,10,59.75,-5.549999999999272,0.03309080361628691,-0.4782076391881329,0.9844437228798242,68.60000000000218,8.850000000002183,False,False,44.14999999999782,8.850000000002183,2026-02-05_25611.6
2026-02-05,11:14,11:02,25611.6,25673.55,164.40000000000146,12,61.95000000000073,-4.900000000001455,-0.0040852843970706765,-2.6376091484823783,1.7593057236473086,68.60000000000218,6.650000000001455,False,False,46.45000000000073,6.650000000001455,2026-02-05_25611.6
2026-02-05,11:43,11:02,25611.6,25678.55,164.40000000000146,41,66.95000000000073,-3.5499999999992724,-0.9190899502787397,0.250327847227072,3.1592422255796615,68.60000000000218,1.6500000000014552,False,False,74.79999999999927,1.6500000000014552,2026-02-05_25611.6
2026-02-05,13:17,12:33,25603.75,25650.05,172.25,44,46.29999999999927,0.5,0.006914307328753644,-0.2583385263208893,-1.0802650614930576,53.54999999999927,7.25,False,False,70.54999999999927,7.25,2026-02-05_25603.75
2026-02-05,13:19,12:33,25603.75,25650.55,172.25,46,46.79999999999927,-0.9500000000007276,0.0028469519312457336,0.21748460562081018,-0.38391944852201876,53.54999999999927,6.75,False,False,71.04999999999927,6.75,2026-02-05_25603.75
2026-02-05,13:22,12:33,25603.75,25652.95,172.25,49,49.20000000000073,-2.900000000001455,-0.012200875209444906,-0.06854300618707176,1.2515862549453916,53.54999999999927,4.349999999998545,False,False,73.45000000000073,4.349999999998545,2026-02-05_25603.75
2026-02-05,13:23,12:33,25603.75,25655.05,172.25,50,51.29999999999927,-2.600000000002183,0.02440175041888981,-0.1126713575154703,2.5001313239388256,53.54999999999927,2.25,False,False,75.54999999999927,2.25,2026-02-05_25603.75
2026-02-06,09:49,09:44,25522.25,25569.0,120.54999999999927,5,46.75,-13.299999999999272,0.234771098179265,3.993289535618172,1.2976785326340057,48.54999999999927,1.7999999999992724,False,False,72.90000000000146,1.7999999999992724,2026-02-06_25522.25
2026-02-06,10:18,10:12,25504.6,25551.7,138.20000000000073,6,47.10000000000218,-15.0,0.019899672484546826,2.3808189184273187,3.263872088278741,54.20000000000073,7.099999999998545,False,False,59.79999999999927,29.5,2026-02-06_25504.6
2026-02-06,10:22,10:12,25504.6,25554.85,138.20000000000073,10,50.25,-12.200000000000728,0.03647547438840881,0.6843513944896129,8.699961620664286,54.20000000000073,3.9500000000007276,False,False,62.94999999999709,41.10000000000218,2026-02-06_25504.6
2026-02-06,11:01,10:55,25491.9,25537.35,150.89999999999782,6,45.44999999999709,-5.69999999999709,0.07892886946727629,0.17691507577728416,2.221048506636225,211.89999999999782,166.45000000000073,True,True,7.099999999998545,120.55000000000291,2026-02-06_25491.9
2026-02-06,11:02,10:55,25491.9,25540.7,150.89999999999782,7,48.79999999999927,-11.850000000002183,0.07892886946727629,0.2184920060858575,2.0836452732593713,211.89999999999782,163.09999999999854,True,True,4.25,117.20000000000073,2026-02-06_25491.9
2026-02-06,11:04,10:55,25491.9,25546.75,150.89999999999782,9,54.849999999998545,-2.349999999998545,0.30778587308044614,-1.5686102245193179,7.302650846344361,211.89999999999782,157.04999999999927,True,True,8.599999999998545,111.15000000000146,2026-02-06_25491.9
2026-02-06,11:05,10:55,25491.9,25549.55,150.89999999999782,10,57.64999999999782,-8.0,0.30778587308044614,-1.5686102245193179,6.180125368113876,211.89999999999782,154.25,True,True,6.299999999999272,108.35000000000218,2026-02-06_25491.9
2026-02-06,11:06,10:55,25491.9,25550.0,150.89999999999782,11,58.099999999998545,-1.6500000000014552,0.2674071366076669,-2.131078182008228,7.121903574535882,211.89999999999782,153.79999999999927,True,True,4.0,107.90000000000146,2026-02-06_25491.9
2026-02-06,11:07,10:55,25491.9,25551.15,150.89999999999782,12,59.25,-1.25,0.36352583087218004,-2.3609403543003338,10.745608917838666,211.89999999999782,152.64999999999782,True,True,4.400000000001455,106.75,2026-02-06_25491.9
2026-02-06,11:08,10:55,25491.9,25556.45,150.89999999999782,13,64.54999999999927,-0.3999999999978172,0.36352583087218004,-1.878103828438571,10.745608917838666,211.89999999999782,147.34999999999854,True,True,8.350000000002183,101.45000000000073,2026-02-06_25491.9
2026-02-06,11:09,10:55,25491.9,25559.1,150.89999999999782,14,67.19999999999709,-5.349999999998545,0.09586235149527944,-1.1802961440819382,4.824604996410842,211.89999999999782,144.70000000000073,True,True,8.75,98.80000000000291,2026-02-06_25491.9
2026-02-06,11:10,10:55,25491.9,25567.15,150.89999999999782,15,75.25,-7.000000000003638,0.19459238017205394,-2.343654120589611,8.241790314819642,211.89999999999782,136.64999999999782,True,True,12.30000000000291,90.75,2026-02-06_25491.9
2026-02-06,11:13,10:55,25491.9,25568.2,150.89999999999782,18,76.29999999999927,-0.4500000000007276,0.061800649930021656,-4.1257179095818834,7.114605469902302,211.89999999999782,135.59999999999854,True,True,8.549999999999272,89.70000000000073,2026-02-06_25491.9
2026-02-06,11:14,10:55,25491.9,25576.4,150.89999999999782,19,84.5,-1.3000000000029104,0.061800649930021656,-2.5574490083135726,9.006008332401215,211.89999999999782,127.39999999999782,True,True,14.100000000002183,81.5,2026-02-06_25491.9
2026-02-06,11:19,10:55,25491.9,25578.2,150.89999999999782,24,86.29999999999927,-3.599999999998545,0.13661369818189772,-1.7254220808337273,7.026536049223497,211.89999999999782,125.59999999999854,True,True,6.700000000000728,79.70000000000073,2026-02-06_25491.9
2026-02-06,11:20,10:55,25491.9,25586.95,150.89999999999782,25,95.04999999999927,5.0,0.13661369818189772,-0.7893533077934722,7.488419019653003,211.89999999999782,116.84999999999854,True,True,11.400000000001455,70.95000000000073,2026-02-06_25491.9
2026-02-06,11:21,10:55,25491.9,25590.7,150.89999999999782,26,98.79999999999927,-0.9500000000007276,0.01511549051809169,-0.5909873230669715,2.2827080297379343,211.89999999999782,113.09999999999854,True,True,10.049999999999272,67.20000000000073,2026-02-06_25491.9
2026-02-06,11:22,10:55,25491.9,25593.2,150.89999999999782,27,101.29999999999927,2.5499999999992724,-0.21937887589773553,-1.7857572343755845,5.671697087954164,211.89999999999782,110.59999999999854,True,True,15.950000000000728,64.70000000000073,2026-02-06_25491.9
2026-02-06,11:25,10:55,25491.9,25595.65,150.89999999999782,30,103.75,-0.10000000000218279,-0.22057111580392474,-2.641930268947812,4.811770206369226,211.89999999999782,108.14999999999782,True,True,28.25,62.25,2026-02-06_25491.9
2026-02-06,11:34,10:55,25491.9,25607.8,150.89999999999782,39,115.89999999999782,8.650000000001455,-0.33009923454656587,-5.117479061835217,0.7685221739702541,211.89999999999782,96.0,True,False,71.09999999999854,50.10000000000218,2026-02-06_25491.9
2026-02-06,11:36,10:55,25491.9,25608.65,150.89999999999782,41,116.75,8.75,-0.13705544179862805,-5.2631049178545775,-1.7733674572222857,211.89999999999782,95.14999999999782,True,False,71.95000000000073,49.25,2026-02-06_25491.9
2026-02-06,11:37,10:55,25491.9,25614.55,150.89999999999782,42,122.64999999999782,6.049999999999272,-0.18957968296696714,-6.8194491696880295,-2.0291905616971695,211.89999999999782,89.25,True,False,77.84999999999854,43.35000000000218,2026-02-06_25491.9
2026-02-06,11:38,10:55,25491.9,25629.0,150.89999999999782,43,137.09999999999854,6.650000000001455,-0.18957968296696714,-5.033579640133978,-1.010855450216852,211.89999999999782,74.79999999999927,True,False,92.29999999999927,28.900000000001455,2026-02-06_25491.9
2026-02-06,11:40,10:55,25491.9,25632.95,150.89999999999782,45,141.04999999999927,-7.350000000002183,-0.2839379856428459,-4.2138585826584585,4.947307302218595,211.89999999999782,70.84999999999854,True,False,96.25,24.950000000000728,2026-02-06_25491.9
2026-02-06,11:41,10:55,25491.9,25637.55,150.89999999999782,46,145.64999999999782,-7.5,-0.2839379856428459,-4.2138585826584585,4.010204875470635,211.89999999999782,66.25,True,False,100.84999999999854,20.350000000002183,2026-02-06_25491.9
2026-02-06,11:50,10:55,25491.9,25638.0,150.89999999999782,55,146.09999999999854,-2.7000000000007276,0.01813969211994504,1.0770602681423158,4.465773055665845,211.89999999999782,65.79999999999927,True,False,101.29999999999927,19.900000000001455,2026-02-06_25491.9
2026-02-09,10:00,09:40,25780.9,25823.6,141.34999999999854,20,42.69999999999709,4.950000000000728,0.008562900621411629,-0.9219582235930668,1.914254211478994,94.94999999999709,52.25,False,False,29.599999999998545,46.45000000000073,2026-02-09_25780.9
2026-02-09,10:04,09:40,25780.9,25824.75,141.34999999999854,24,43.849999999998545,-2.9500000000007276,-0.02976372495056001,-0.5924828346094646,5.5395236274545345,94.94999999999709,51.099999999998545,False,False,30.75,45.29999999999927,2026-02-09_25780.9
2026-02-09,10:05,09:40,25780.9,25827.5,141.34999999999854,25,46.599999999998545,4.69999999999709,-0.02976372495056001,-0.6147395138850209,6.512188191977231,94.94999999999709,48.349999999998545,False,False,33.5,42.54999999999927,2026-02-09_25780.9
2026-02-09,10:35,09:40,25780.9,25828.35,141.34999999999854,55,47.44999999999709,1.8500000000021828,-0.06997641383227338,1.145626536595623,2.8780408930011436,94.94999999999709,47.5,False,False,4.75,41.70000000000073,2026-02-09_25780.9
2026-02-09,10:36,09:40,25780.9,25832.55,141.34999999999854,56,51.64999999999782,-6.799999999999272,0.0,0.6255504230437969,2.3830218745473086,94.94999999999709,43.29999999999927,False,False,7.700000000000728,37.5,2026-02-09_25780.9
2026-02-09,10:37,09:40,25780.9,25834.2,141.34999999999854,57,53.29999999999927,-7.799999999999272,-0.02718633762960332,0.26665619994064027,2.7093751849063485,94.94999999999709,41.64999999999782,False,False,5.150000000001455,35.849999999998545,2026-02-09_25780.9
2026-02-09,10:38,09:40,25780.9,25842.5,141.34999999999854,58,61.599999999998545,-0.500000000003638,-0.02718633762960332,0.26665619994064027,2.7093751849063485,94.94999999999709,33.349999999998545,False,False,9.400000000001455,27.549999999999272,2026-02-09_25780.9
2026-02-09,10:39,09:40,25780.9,25842.65,141.34999999999854,59,61.75,1.5,-0.02718633762960332,-2.934801505867979,2.842475558554347,94.94999999999709,33.19999999999709,False,False,2.400000000001455,27.399999999997817,2026-02-09_25780.9
2026-02-09,10:40,09:40,25780.9,25847.05,141.34999999999854,60,66.14999999999782,-0.2000000000007276,-0.1404627444195894,-7.4974125002640335,3.0828356281496605,94.94999999999709,28.799999999999272,False,False,5.399999999997817,23.0,2026-02-09_25780.9
2026-02-09,10:44,09:40,25780.9,25852.35,141.34999999999854,64,71.44999999999709,1.3000000000029104,-0.19282827159120552,-4.954665787295376,2.9705678508573863,94.94999999999709,23.5,False,False,10.349999999998545,17.700000000000728,2026-02-09_25780.9
2026-02-09,10:45,09:40,25780.9,25852.8,141.34999999999854,65,71.89999999999782,2.25,-0.07961126602538116,0.2905243226295484,3.9308040201493144,94.94999999999709,23.049999999999272,False,False,10.799999999999272,17.25,2026-02-09_25780.9
2026-02-09,10:48,09:40,25780.9,25856.65,141.34999999999854,68,75.75,1.7000000000007276,-0.05779511631267553,0.8121733540566778,1.7342122403526394,94.94999999999709,19.19999999999709,False,False,20.900000000001455,13.399999999997817,2026-02-09_25780.9
2026-02-09,10:53,09:40,25780.9,25856.8,141.34999999999854,73,75.89999999999782,2.350000000002183,-0.03634936698403424,-1.6007784643497946,2.9902227706672058,94.94999999999709,19.049999999999272,False,False,24.399999999997817,13.25,2026-02-09_25780.9
2026-02-09,10:54,09:40,25780.9,25860.15,141.34999999999854,74,79.25,5.849999999994907,-0.02148236586947405,-0.6981590462724285,1.9874764781390386,94.94999999999709,15.69999999999709,False,False,27.950000000000728,9.899999999997817,2026-02-09_25780.9
2026-02-09,10:55,09:40,25780.9,25861.0,141.34999999999854,75,80.09999999999854,3.7999999999992724,-0.0574240164587958,-4.783447283702924,3.0904849759145314,94.94999999999709,14.849999999998545,False,False,29.049999999999272,9.049999999999272,2026-02-09_25780.9
2026-02-09,10:57,09:40,25780.9,25862.55,141.34999999999854,77,81.64999999999782,5.650000000001455,-0.03594937336522941,-4.679127770104008,1.741591585359914,94.94999999999709,13.299999999999272,False,False,32.04999999999927,7.5,2026-02-09_25780.9
2026-02-09,10:59,09:40,25780.9,25864.6,141.34999999999854,79,83.69999999999709,-0.34999999999490683,-0.08140260405691269,-7.5397783561711895,1.5255053890724346,94.94999999999709,11.25,False,False,34.099999999998545,5.450000000000728,2026-02-09_25780.9
2026-02-09,11:05,09:40,25780.9,25864.9,141.34999999999854,85,84.0,0.9500000000007276,-0.08022827840039604,0.08911468868788575,2.6137024088612293,94.94999999999709,10.94999999999709,False,False,34.400000000001455,3.4499999999970896,2026-02-09_25780.9
2026-02-12,09:56,09:31,25822.3,25868.5,131.54999999999927,25,46.20000000000073,-2.2999999999992724,-0.3249783775914783,-1.3897830172561076,9.617648716055305,60.29999999999927,14.099999999998545,False,False,19.799999999999272,14.099999999998545,2026-02-12_25822.3
2026-02-12,10:03,09:31,25822.3,25871.25,131.54999999999927,32,48.95000000000073,-1.2000000000007276,0.0038658631398513776,-1.3517092536085462,4.019391034945041,60.29999999999927,11.349999999998545,False,False,22.549999999999272,11.349999999998545,2026-02-12_25822.3
2026-02-12,10:13,09:31,25822.3,25878.9,131.54999999999927,42,56.60000000000218,-9.80000000000291,-0.045971678009215644,-0.26212770641697025,0.8870074603554601,60.29999999999927,3.6999999999970896,False,False,35.75,3.6999999999970896,2026-02-12_25822.3
2026-02-12,10:14,09:31,25822.3,25880.85,131.54999999999927,43,58.54999999999927,3.4500000000043656,-0.045971678009215644,-0.26212770641697025,0.4388072842413049,60.29999999999927,1.75,False,False,37.69999999999709,1.75,2026-02-12_25822.3
2026-02-12,12:45,12:04,25806.5,25847.35,147.34999999999854,41,40.849999999998545,-11.899999999997817,0.010634044254631547,-0.9026911305362262,0.6700314320704504,72.79999999999927,31.950000000000728,False,False,17.349999999998545,31.950000000000728,2026-02-12_25806.5
2026-02-12,12:51,12:04,25806.5,25847.45,147.34999999999854,47,40.95000000000073,-2.75,0.00893164737856278,-0.8607214037281596,0.8476851303210076,72.79999999999927,31.849999999998545,False,False,34.70000000000073,31.849999999998545,2026-02-12_25806.5
2026-02-12,12:52,12:04,25806.5,25847.6,147.34999999999854,48,41.099999999998545,-2.249999999996362,0.0068049199571262875,-0.47421254726187634,0.8938033826126901,72.79999999999927,31.700000000000728,False,False,39.849999999998545,31.700000000000728,2026-02-12_25806.5
2026-02-12,12:53,12:04,25806.5,25850.75,147.34999999999854,49,44.25,3.25,0.008931457443739355,-1.3113178401016112,2.7041544678071183,72.79999999999927,28.549999999999272,False,False,43.70000000000073,28.549999999999272,2026-02-12_25806.5
2026-02-12,12:54,12:04,25806.5,25853.5,147.34999999999854,50,47.0,-1.9000000000014552,0.008931457443739355,-1.3113178401016112,2.7041544678071183,72.79999999999927,25.799999999999272,False,False,47.849999999998545,25.799999999999272,2026-02-12_25806.5
2026-02-12,12:56,12:04,25806.5,25854.2,147.34999999999854,52,47.70000000000073,-1.75,0.00042527855745877474,-1.8721359940872095,1.497419565259106,72.79999999999927,25.099999999998545,False,False,48.54999999999927,25.099999999998545,2026-02-12_25806.5
2026-02-12,12:57,12:04,25806.5,25856.4,147.34999999999854,53,49.900000000001455,-4.200000000004366,0.00042527855745877474,-1.8721359940872095,1.497419565259106,72.79999999999927,22.899999999997817,False,False,50.75,22.899999999997817,2026-02-12_25806.5
2026-02-12,12:58,12:04,25806.5,25858.65,147.34999999999854,54,52.150000000001455,-4.900000000001455,-0.0017010780582249474,-1.0397877193244032,-0.29166058058831545,72.79999999999927,20.649999999997817,False,False,53.0,20.649999999997817,2026-02-12_25806.5
2026-02-12,13:18,12:04,25806.5,25861.85,147.34999999999854,74,55.349999999998545,-3.0,0.05954279638489268,1.4049008823221687,-2.8616236205164625,72.79999999999927,17.450000000000728,False,False,56.19999999999709,17.450000000000728,2026-02-12_25806.5
2026-02-12,13:25,12:04,25806.5,25869.7,147.34999999999854,81,63.20000000000073,-16.350000000002183,0.020872558123685714,0.40092588661104767,1.4004176517317335,72.79999999999927,9.599999999998545,False,False,66.45000000000073,9.599999999998545,2026-02-12_25806.5
2026-02-12,13:26,12:04,25806.5,25872.55,147.34999999999854,82,66.04999999999927,-9.200000000000728,0.011927176070680723,0.028306705729930215,1.5621506685757458,72.79999999999927,6.75,False,False,69.29999999999927,6.75,2026-02-12_25806.5
2026-02-12,13:27,12:04,25806.5,25876.8,147.34999999999854,83,70.29999999999927,-6.999999999996362,0.011927176070680723,-0.15515434835173814,1.5059639251200796,72.79999999999927,2.5,False,False,73.54999999999927,2.5,2026-02-12_25806.5
2026-02-13,10:30,10:17,25513.3,25556.35,293.90000000000146,13,43.04999999999927,-8.549999999999272,0.02922326984036161,0.2873039244736031,4.315797163300528,92.75,49.70000000000073,False,False,33.54999999999927,27.950000000000728,2026-02-13_25513.3
2026-02-13,10:31,10:17,25513.3,25560.05,293.90000000000146,14,46.75,-4.200000000000728,0.05357599470734442,0.4948328600017371,5.428292405350432,92.75,46.0,False,False,37.25,24.25,2026-02-13_25513.3
2026-02-13,10:32,10:17,25513.3,25560.35,293.90000000000146,15,47.04999999999927,-0.09999999999854481,0.05357599470734442,0.5141918547724389,4.245123420885566,92.75,45.70000000000073,False,False,37.54999999999927,23.950000000000728,2026-02-13_25513.3
2026-02-13,10:33,10:17,25513.3,25566.0,293.90000000000146,16,52.70000000000073,-8.549999999999272,0.02434561028359372,0.3185401758796891,3.626917693037579,92.75,40.04999999999927,False,False,43.20000000000073,18.299999999999272,2026-02-13_25513.3
2026-02-13,10:34,10:17,25513.3,25567.3,293.90000000000146,17,54.0,-7.149999999997817,0.061269785880346816,-0.2757647808329877,4.905348402431353,92.75,38.75,False,False,44.5,17.0,2026-02-13_25513.3
2026-02-13,10:35,10:17,25513.3,25569.95,293.90000000000146,18,56.650000000001455,-0.10000000000218279,0.061269785880346816,-0.3867093793217924,2.891462353860441,92.75,36.099999999998545,False,False,47.150000000001455,14.349999999998545,2026-02-13_25513.3
2026-02-13,10:37,10:17,25513.3,25571.25,293.90000000000146,20,57.95000000000073,-1.2000000000007276,0.01582079501523115,-1.5135913632188358,5.161929108947727,92.75,34.79999999999927,False,False,48.45000000000073,13.049999999999272,2026-02-13_25513.3
2026-02-13,10:38,10:17,25513.3,25572.65,293.90000000000146,21,59.35000000000218,-2.5500000000029104,0.01582079501523115,-1.5135913632188358,4.571020347477317,92.75,33.39999999999782,False,False,49.85000000000218,11.649999999997817,2026-02-13_25513.3
2026-02-13,10:39,10:17,25513.3,25579.4,293.90000000000146,22,66.10000000000218,-7.000000000003638,-0.021086609192144667,-1.0538168906923717,5.10534609772153,92.75,26.649999999997817,False,False,56.60000000000218,4.899999999997817,2026-02-13_25513.3
2026-02-13,10:42,10:17,25513.3,25583.4,293.90000000000146,25,70.10000000000218,-7.850000000002183,-0.05272764145203279,-1.0868135263769285,6.165134507380499,92.75,22.649999999997817,False,False,60.60000000000218,0.8999999999978172,2026-02-13_25513.3
2026-02-13,12:26,10:17,25513.3,25589.1,293.90000000000146,129,75.79999999999927,-9.049999999999272,-0.09916965733631766,-0.03332259271786597,2.6499866509020142,92.75,16.950000000000728,False,False,57.44999999999709,16.950000000000728,2026-02-13_25513.3
2026-02-13,12:27,10:17,25513.3,25603.9,293.90000000000146,130,90.60000000000218,-6.75,-0.09916965733631766,-0.03332259271786597,2.6499866509020142,92.75,2.149999999997817,False,False,72.25,2.149999999997817,2026-02-13_25513.3
2026-02-19,12:23,12:17,25586.75,25632.7,298.5499999999993,6,45.95000000000073,-5.900000000001455,0.08123965698811908,3.062114966435381,0.8137085401042077,52.95000000000073,7.0,False,False,64.95000000000073,7.0,2026-02-19_25586.75
2026-02-19,12:24,12:17,25586.75,25633.35,298.5499999999993,7,46.599999999998545,-8.349999999998545,0.08123965698811908,2.8588511018825535,1.3639788550646292,52.95000000000073,6.350000000002183,False,False,65.59999999999854,6.350000000002183,2026-02-19_25586.75
2026-02-19,13:05,12:48,25567.75,25608.7,317.5499999999993,17,40.95000000000073,-1.0999999999985448,0.04942248126418303,0.33211283203575803,0.17394421667036308,68.5,27.549999999999272,False,False,62.150000000001455,27.549999999999272,2026-02-19_25567.75
2026-02-19,13:07,12:48,25567.75,25612.65,317.5499999999993,19,44.900000000001455,-4.250000000003638,0.0021292723850319106,0.30660908818889165,-0.4788037180651239,68.5,23.599999999998545,False,False,67.35000000000218,23.599999999998545,2026-02-19_25567.75
2026-02-19,13:08,12:48,25567.75,25619.1,317.5499999999993,20,51.349999999998545,-3.649999999997817,0.005110253724094349,0.9346036061661733,-0.7955816624947931,68.5,17.150000000001455,False,False,73.79999999999927,17.150000000001455,2026-02-19_25567.75
2026-02-19,13:09,12:48,25567.75,25628.0,317.5499999999993,21,60.25,-2.849999999998545,0.005110253724094349,0.7935720538056579,-0.6635303834413131,68.5,8.25,False,False,82.70000000000073,8.25,2026-02-19_25567.75
2026-02-19,13:10,12:48,25567.75,25628.2,317.5499999999993,22,60.45000000000073,-3.5,0.002980917867190236,0.7137622599459936,-0.14473078951207086,68.5,8.049999999999272,False,False,82.90000000000146,8.049999999999272,2026-02-19_25567.75
2026-02-19,13:22,12:48,25567.75,25628.25,317.5499999999993,34,60.5,-5.700000000000728,0.00979073370908079,0.16036988414327435,-0.028664685378032573,68.5,8.0,False,False,82.95000000000073,8.0,2026-02-19_25567.75
2026-02-19,13:23,12:48,25567.75,25628.65,317.5499999999993,35,60.900000000001455,-4.150000000001455,-0.045122511876583005,1.0177172361264697,-0.786385896974795,68.5,7.599999999998545,False,False,83.35000000000218,7.599999999998545,2026-02-19_25567.75
2026-02-19,13:24,12:48,25567.75,25630.75,317.5499999999993,36,63.0,-10.349999999998545,-0.045122511876583005,1.0177172361264697,-0.786385896974795,68.5,5.5,False,False,85.45000000000073,5.5,2026-02-19_25567.75
2026-02-19,13:25,12:48,25567.75,25633.15,317.5499999999993,37,65.40000000000146,-9.05000000000291,-0.05490786970234751,0.855974626466427,-0.7579384722751992,68.5,3.099999999998545,False,False,87.85000000000218,3.099999999998545,2026-02-19_25567.75
2026-02-24,11:11,10:53,25460.7,25504.0,252.29999999999927,18,43.29999999999927,4.950000000000728,0.009222997900004692,-1.8338231911467773,7.239395630079759,64.5,21.200000000000728,False,False,54.20000000000073,21.200000000000728,2026-02-24_25460.7
2026-02-24,11:12,10:53,25460.7,25510.75,252.29999999999927,19,50.04999999999927,6.150000000001455,-0.02056825113125882,-1.277952303132479,3.9608987914411697,64.5,14.450000000000728,False,False,63.79999999999927,14.450000000000728,2026-02-24_25460.7
2026-02-24,11:20,10:53,25460.7,25516.05,252.29999999999927,27,55.349999999998545,2.5500000000029104,0.24130760331868562,0.6307413201760204,1.9466003461950931,64.5,9.150000000001455,False,False,79.34999999999854,9.150000000001455,2026-02-24_25460.7
2026-02-24,11:29,10:53,25460.7,25518.15,252.29999999999927,36,57.45000000000073,-2.100000000002183,0.5340990870221773,-0.9210294881388692,2.892811460731637,64.5,7.049999999999272,False,False,101.30000000000291,7.049999999999272,2026-02-24_25460.7
2026-02-24,11:30,10:53,25460.7,25518.6,252.29999999999927,37,57.89999999999782,-2.5,0.15745042771688755,-0.4281089185094844,2.9363489631497597,64.5,6.600000000002183,False,False,101.75,6.600000000002183,2026-02-24_25460.7
2026-02-24,11:38,10:53,25460.7,25519.15,252.29999999999927,45,58.45000000000073,2.1999999999970896,0.016849909431737586,-0.6895026033092999,1.5177387442379286,64.5,6.049999999999272,False,False,102.30000000000291,6.049999999999272,2026-02-24_25460.7
2026-02-24,11:39,10:53,25460.7,25522.2,252.29999999999927,46,61.5,7.44999999999709,0.056188456081707194,-0.5070867211859342,0.9684284348854044,64.5,3.0,False,False,105.35000000000218,3.0,2026-02-24_25460.7
2026-02-24,11:40,10:53,25460.7,25522.4,252.29999999999927,47,61.70000000000073,-1.3499999999985448,0.056188456081707194,-0.0924863501274964,0.45352949829275957,64.5,2.7999999999992724,False,False,105.55000000000291,2.7999999999992724,2026-02-24_25460.7
2026-02-24,13:12,12:47,25387.2,25429.25,325.7999999999993,25,42.04999999999927,-5.69999999999709,-1.158739507127704,0.8532838833563039,7.829048652087933,46.04999999999927,4.0,False,False,101.65000000000146,10.799999999999272,2026-02-24_25387.2
2026-02-24,13:55,13:36,25327.6,25395.95,385.40000000000146,19,68.35000000000218,2.349999999998545,0.011748120300758558,-5.501598261896746,1.0161323271099754,118.5,50.14999999999782,False,False,34.04999999999927,50.14999999999782,2026-02-24_25327.6
2026-02-24,13:56,13:36,25327.6,25404.35,385.40000000000146,20,76.75,4.650000000001455,-0.16373942669173358,-5.501598261896746,0.3057622566660312,118.5,41.75,False,False,42.44999999999709,41.75,2026-02-24_25327.6
2026-02-24,13:57,13:36,25327.6,25413.3,385.40000000000146,21,85.70000000000073,-7.049999999999272,-0.16373942669173358,-6.147092195182435,-1.2864282646729008,118.5,32.79999999999927,False,False,51.39999999999782,32.79999999999927,2026-02-24_25327.6
2026-02-24,14:10,13:36,25327.6,25417.5,385.40000000000146,34,89.90000000000146,-3.25,-2.2834540489194977,-1.8991902140068073,0.1866693828260102,118.5,28.599999999998545,False,False,55.599999999998545,28.599999999998545,2026-02-24_25327.6
2026-02-24,14:11,13:36,25327.6,25429.45,385.40000000000146,35,101.85000000000218,2.9500000000007276,-2.5691640940394223,-1.4823927380242075,-1.0792617685871475,118.5,16.649999999997817,False,False,67.54999999999927,16.649999999997817,2026-02-24_25327.6
2026-02-24,14:12,13:36,25327.6,25438.1,385.40000000000146,36,110.5,-3.0,-2.5691640940394223,-1.4823927380242075,-1.9475984303438887,118.5,8.0,False,False,76.19999999999709,8.0,2026-02-24_25327.6
2026-02-24,14:14,13:36,25327.6,25440.5,385.40000000000146,38,112.90000000000146,-4.5,-0.3820011391684086,-1.3987235104072182,0.7086859203357943,118.5,5.599999999998545,False,False,78.59999999999854,5.599999999998545,2026-02-24_25327.6
2026-02-25,13:37,13:27,25428.2,25475.5,224.39999999999782,10,47.29999999999927,-3.2999999999992724,0.03421091774504781,0.4084712418752856,2.999947237108902,78.34999999999854,31.049999999999272,False,False,45.349999999998545,26.950000000000728,2026-02-25_25428.2
2026-02-26,12:31,12:23,25400.95,25442.15,172.0,8,41.20000000000073,-9.400000000005093,-0.09034843068703724,2.8042271502730642,5.726072818517003,126.20000000000073,85.0,False,False,38.75,19.0,2026-02-26_25400.95
2026-02-26,12:37,12:23,25400.95,25446.75,172.0,14,45.79999999999927,-2.25,-0.011795234725175963,1.8513149040697119,2.6742225410865794,126.20000000000073,80.40000000000146,False,False,43.349999999998545,14.400000000001455,2026-02-26_25400.95
2026-02-26,12:41,12:23,25400.95,25460.25,172.0,18,59.29999999999927,-6.25,-0.011301822541731621,1.3700077051930881,2.4774110518272163,126.20000000000073,66.90000000000146,False,False,56.849999999998545,0.9000000000014552,2026-02-26_25400.95
2026-02-27,10:32,10:22,25292.4,25334.25,204.14999999999782,10,41.849999999998545,4.900000000001455,0.20062353417664713,2.2704803283918107,9.946965888551617,54.04999999999927,12.200000000000728,False,False,42.5,12.200000000000728,2026-02-27_25292.4
2026-02-27,10:36,10:22,25292.4,25338.9,204.14999999999782,14,46.5,2.899999999997817,0.02303021187795018,0.938263966762487,2.4889400801026085,54.04999999999927,7.549999999999272,False,False,60.25,7.549999999999272,2026-02-27_25292.4
2026-02-27,10:37,10:22,25292.4,25345.4,204.14999999999782,15,53.0,-0.05000000000291038,-0.010340095128880122,1.2231201852639595,3.164140554784778,54.04999999999927,1.0499999999992724,False,False,73.65000000000146,1.0499999999992724,2026-02-27_25292.4
2026-02-27,11:58,11:37,25271.75,25314.9,224.79999999999927,21,43.150000000001455,0.9000000000014552,0.06723411010518543,0.06894150417826594,3.683053701055772,80.29999999999927,37.14999999999782,False,False,46.20000000000073,13.899999999997817,2026-02-27_25271.75
2026-02-27,12:00,11:37,25271.75,25318.55,224.79999999999927,23,46.79999999999927,-1.0499999999992724,0.05415373123875966,-0.22877728854265866,2.0900200538896074,80.29999999999927,33.5,False,False,49.849999999998545,10.25,2026-02-27_25271.75
2026-02-27,12:01,11:37,25271.75,25319.9,224.79999999999927,24,48.150000000001455,1.6499999999978172,0.03548003081159656,0.05426917510853446,2.9982153878060913,80.29999999999927,32.14999999999782,False,False,51.20000000000073,8.899999999997817,2026-02-27_25271.75
2026-02-27,12:02,11:37,25271.75,25325.5,224.79999999999927,25,53.75,-2.150000000001455,0.03548003081159656,0.2568729659796487,3.127245740229556,80.29999999999927,26.549999999999272,False,False,56.79999999999927,3.2999999999992724,2026-02-27_25271.75
2026-02-27,12:28,12:23,25270.05,25310.25,226.5,5,40.20000000000073,1.25,0.0946660573219349,0.7047773660300072,-2.886897633893548,82.0,41.79999999999927,False,False,41.54999999999927,2.900000000001455,2026-02-27_25270.05
2026-02-27,13:41,12:49,25268.7,25310.8,227.84999999999854,52,42.099999999998545,-1.0499999999992724,0.06656023235571684,0.3649131288894658,1.4611351152510554,83.34999999999854,41.25,False,False,23.799999999999272,41.25,2026-02-27_25268.7
2026-02-27,13:47,12:49,25268.7,25321.2,227.84999999999854,58,52.5,-2.250000000003638,0.15396351390322138,0.9792523100482509,1.3658918777748719,83.34999999999854,30.849999999998545,False,False,34.20000000000073,30.849999999998545,2026-02-27_25268.7
2026-02-27,13:48,12:49,25268.7,25324.25,227.84999999999854,59,55.54999999999927,-3.0,0.15396351390322138,0.9792523100482509,1.3658918777748719,83.34999999999854,27.799999999999272,False,False,37.25,27.799999999999272,2026-02-27_25268.7
2026-02-27,13:49,12:49,25268.7,25327.65,227.84999999999854,60,58.95000000000073,5.599999999998545,0.1451129043510635,-0.20391293699082436,1.5782778148886845,83.34999999999854,24.399999999997817,False,False,40.650000000001455,24.399999999997817,2026-02-27_25268.7
2026-02-27,13:55,12:49,25268.7,25336.75,227.84999999999854,66,68.04999999999927,2.5,-0.004183089164866427,-1.0927958310514518,2.923499716223077,83.34999999999854,15.299999999999272,False,False,49.75,15.299999999999272,2026-02-27_25268.7
2026-02-27,13:56,12:49,25268.7,25339.8,227.84999999999854,67,71.09999999999854,7.400000000001455,0.06181676210306186,-1.0927958310514518,2.0315440451653455,83.34999999999854,12.25,False,False,52.79999999999927,12.25,2026-02-27_25268.7
2026-02-27,13:58,12:49,25268.7,25340.45,227.84999999999854,69,71.75,2.899999999997817,0.06600261221605397,-1.6182554120797832,0.8921936304041367,83.34999999999854,11.599999999998545,False,False,53.45000000000073,11.599999999998545,2026-02-27_25268.7
2026-02-27,13:59,12:49,25268.7,25343.15,227.84999999999854,70,74.45000000000073,0.19999999999708962,0.025564392055521523,-1.2957388101730527,3.0485807584583746,83.34999999999854,8.899999999997817,False,False,56.150000000001455,8.899999999997817,2026-02-27_25268.7
2026-02-27,14:00,12:49,25268.7,25351.35,227.84999999999854,71,82.64999999999782,-0.499999999996362,0.025564392055521523,-0.3781044559565183,3.631329504261993,83.34999999999854,0.7000000000007276,False,False,114.39999999999782,0.7000000000007276,2026-02-27_25268.7
2026-03-02,14:06,14:01,24603.5,24744.8,575.1500000000015,5,141.29999999999927,7.200000000000728,0.0008435045928845142,-10.565709925658096,9.45908078449975,301.2999999999993,160.0,True,True,37.14999999999782,147.60000000000218,2026-03-02_24603.5
2026-03-02,14:07,14:01,24603.5,24750.75,575.1500000000015,6,147.25,4.25,-0.04005008368359597,-7.532141316839258,9.930296688108164,301.2999999999993,154.04999999999927,True,True,28.25,141.65000000000146,2026-03-02_24603.5
2026-03-04,09:37,09:27,24315.45,24360.25,550.25,10,44.79999999999927,3.2000000000007276,0.3815594559411162,10.037079908183077,10.24317308201721,100.75,55.95000000000073,False,False,54.849999999998545,77.09999999999854,2026-03-04_24315.45
2026-03-04,09:40,09:27,24315.45,24372.7,550.25,13,57.25,-1.1000000000021828,0.19121392362835277,6.37150507503581,10.5931968259253,100.75,43.5,False,False,67.29999999999927,64.64999999999782,2026-03-04_24315.45
2026-03-04,09:41,09:27,24315.45,24384.9,550.25,14,69.45000000000073,-0.2000000000007276,0.19121392362835277,7.127609332199869,5.721866669942388,100.75,31.299999999999272,False,False,79.5,52.44999999999709,2026-03-04_24315.45
2026-03-04,09:42,09:27,24315.45,24396.1,550.25,15,80.64999999999782,1.3500000000021828,0.11626867006528929,1.6317044314858364,5.772706825338414,100.75,20.100000000002183,False,False,90.69999999999709,41.25,2026-03-04_24315.45
2026-03-04,09:43,09:27,24315.45,24408.95,550.25,16,93.5,-15.049999999999272,0.1512305778471612,1.6347072000384433,9.522757943810568,100.75,7.25,False,False,103.54999999999927,28.399999999997817,2026-03-04_24315.45
2026-03-04,09:45,09:27,24315.45,24413.15,550.25,18,97.70000000000073,-3.350000000002183,0.034921305244695056,-0.522560015047846,3.726253413117986,100.75,3.0499999999992724,False,False,107.75,24.19999999999709,2026-03-04_24315.45
2026-03-04,10:08,10:00,24305.4,24353.55,560.2999999999993,8,48.14999999999782,-4.75,0.44676276180617425,6.912810414615467,4.356259472097079,297.0499999999993,248.90000000000146,True,True,12.450000000000728,91.54999999999927,2026-03-04_24305.4
2026-03-04,10:09,10:00,24305.4,24367.95,560.2999999999993,9,62.54999999999927,-2.900000000001455,0.16120322724095804,1.6295418148541074,5.158249785310032,297.0499999999993,234.5,True,True,16.900000000001455,85.45000000000073,2026-03-04_24305.4
2026-03-04,10:11,10:00,24305.4,24375.95,560.2999999999993,11,70.54999999999927,-4.649999999997817,0.2604662982021555,1.8222277551274368,4.298394254821281,297.0499999999993,226.5,True,True,22.850000000002183,84.14999999999782,2026-03-04_24305.4
2026-03-04,10:12,10:00,24305.4,24383.85,560.2999999999993,12,78.44999999999709,0.4000000000014552,0.09910331322195987,-0.4897009763413229,0.7812014419789959,297.0499999999993,218.60000000000218,True,True,12.099999999998545,76.85000000000218,2026-03-04_24305.4
2026-03-04,10:13,10:00,24305.4,24389.25,560.2999999999993,13,83.84999999999854,3.099999999998545,0.08086830358913222,-0.6544649506728284,3.1931754614954233,297.0499999999993,213.20000000000073,True,True,13.549999999999272,72.15000000000146,2026-03-04_24305.4
2026-03-04,10:14,10:00,24305.4,24413.65,560.2999999999993,14,108.25,-7.100000000002183,0.08086830358913222,-0.6544649506728284,2.587432031636183,297.0499999999993,188.79999999999927,True,True,37.95000000000073,47.75,2026-03-04_24305.4
2026-03-04,10:26,10:00,24305.4,24425.15,560.2999999999993,26,119.75,0.749999999996362,-0.2958099529951297,1.0577897142318715,0.7309595894119614,297.0499999999993,177.29999999999927,True,True,49.45000000000073,36.25,2026-03-04_24305.4
2026-03-04,10:27,10:00,24305.4,24433.95,560.2999999999993,27,128.54999999999927,7.349999999998545,-0.4908664068737134,-1.573260737118931,-0.5679679619397526,297.0499999999993,168.5,True,True,58.25,27.450000000000728,2026-03-04_24305.4
2026-03-04,11:08,10:00,24305.4,24441.1,560.2999999999993,68,135.6999999999971,2.0499999999992724,0.18855517615647965,2.4682828313504546,1.558962343850312,297.0499999999993,161.35000000000218,True,True,86.94999999999709,20.30000000000291,2026-03-04_24305.4
2026-03-04,11:09,10:00,24305.4,24450.9,560.2999999999993,69,145.5,4.0,0.12073613414773643,1.6735206333215569,1.2360883904272368,297.0499999999993,151.54999999999927,True,True,96.75,10.5,2026-03-04_24305.4
2026-03-05,09:45,09:40,24530.05,24601.0,121.90000000000146,5,70.95000000000073,0.2999999999992724,0.15075704483595853,1.6439883148831491,1.0840311471622233,324.15000000000146,253.20000000000073,True,True,62.45000000000073,55.70000000000073,2026-03-05_24530.05
2026-03-05,09:47,09:40,24530.05,24606.25,121.90000000000146,7,76.20000000000073,1.5500000000029104,0.09651369720762304,0.9871988757007788,2.8211194918618565,324.15000000000146,247.95000000000073,True,True,67.70000000000073,54.0,2026-03-05_24530.05
2026-03-05,09:48,09:40,24530.05,24608.65,121.90000000000146,8,78.60000000000218,-3.0,0.17755262439882458,1.843789621618308,7.007542675664946,324.15000000000146,245.54999999999927,True,True,70.10000000000218,51.599999999998545,2026-03-05_24530.05
2026-03-05,09:50,09:40,24530.05,24616.95,121.90000000000146,10,86.90000000000146,-0.1500000000014552,0.08096078894050951,0.8482171556930318,4.071559621692744,324.15000000000146,237.25,True,True,78.40000000000146,43.29999999999927,2026-03-05_24530.05
2026-03-05,09:51,09:40,24530.05,24631.2,121.90000000000146,11,101.15000000000146,-11.299999999999272,0.21521737361573923,0.15562219053144588,6.39602045462242,324.15000000000146,223.0,True,True,92.65000000000146,29.049999999999272,2026-03-05_24530.05
2026-03-05,09:52,09:40,24530.05,24632.6,121.90000000000146,12,102.54999999999927,-3.25,0.21521737361573923,0.15562219053144588,6.39602045462242,324.15000000000146,221.60000000000218,True,True,94.04999999999927,27.650000000001455,2026-03-05_24530.05
2026-03-05,09:53,09:40,24530.05,24646.0,121.90000000000146,13,115.95000000000073,-6.149999999997817,0.13414797741435613,-1.7583796951290864,1.4520469305012274,324.15000000000146,208.20000000000073,True,True,107.45000000000073,14.25,2026-03-05_24530.05
2026-03-05,09:54,09:40,24530.05,24648.9,121.90000000000146,14,118.85000000000218,1.75,0.17195331650385892,-2.6258682864042093,4.81755229449965,324.15000000000146,205.29999999999927,True,True,110.35000000000218,11.349999999998545,2026-03-05_24530.05
2026-03-05,10:44,09:40,24530.05,24650.95,121.90000000000146,64,120.90000000000146,0.9499999999970896,0.12154114167646224,-2.2321160880254265,4.221450275942584,324.15000000000146,203.25,True,True,62.400000000001455,21.849999999998545,2026-03-05_24530.05
2026-03-05,10:45,09:40,24530.05,24654.8,121.90000000000146,65,124.75,4.80000000000291,0.0449358146539236,-2.130884316991555,3.4464887276496547,324.15000000000146,199.40000000000146,True,True,69.29999999999927,18.0,2026-03-05_24530.05
2026-03-05,10:46,09:40,24530.05,24657.2,121.90000000000146,66,127.15000000000146,-0.3500000000021828,0.12590124646281176,-5.202659103527962,8.512568022803846,324.15000000000146,197.0,True,True,72.65000000000146,15.599999999998545,2026-03-05_24530.05
2026-03-05,10:48,09:40,24530.05,24657.95,121.90000000000146,68,127.90000000000146,-10.450000000000728,0.08092906567394031,-3.1386559131541425,4.897294589178358,324.15000000000146,196.25,True,True,86.60000000000218,14.849999999998545,2026-03-05_24530.05
2026-03-05,10:56,09:40,24530.05,24665.25,121.90000000000146,76,135.20000000000073,9.200000000000728,0.061831922245336735,-0.7280462437413093,3.806994532680541,324.15000000000146,188.95000000000073,True,True,108.34999999999854,7.549999999999272,2026-03-05_24530.05
2026-03-05,10:59,09:40,24530.05,24666.55,121.90000000000146,79,136.5,-3.099999999998545,0.06990181421471231,5.980970371523164,-1.224762191224571,324.15000000000146,187.65000000000146,True,True,109.64999999999782,6.25,2026-03-05_24530.05
2026-03-05,11:00,09:40,24530.05,24667.35,121.90000000000146,80,137.29999999999927,-3.5,0.026252231439682916,3.9722861309564594,-1.402085457468305,324.15000000000146,186.85000000000218,True,True,110.44999999999709,5.450000000000728,2026-03-05_24530.05
2026-03-05,13:32,09:40,24530.05,24667.7,121.90000000000146,232,137.65000000000146,-7.299999999999272,-0.03518321558414472,3.4064769458431288,-1.0753279692399476,324.15000000000146,186.5,True,True,138.29999999999927,3.599999999998545,2026-03-05_24530.05
2026-03-06,11:00,10:50,24575.15,24617.5,190.75,10,42.349999999998545,-2.099999999998545,0.03832949351489923,1.8168373928524106,-0.5724376492378114,79.39999999999782,37.04999999999927,False,False,23.599999999998545,37.04999999999927,2026-03-06_24575.15
2026-03-06,11:01,10:50,24575.15,24622.4,190.75,11,47.25,-6.650000000005093,0.05234242662786048,4.208946346834708,-1.4045377373051449,79.39999999999782,32.14999999999782,False,False,28.5,32.14999999999782,2026-03-06_24575.15
2026-03-06,11:02,10:50,24575.15,24636.0,190.75,12,60.849999999998545,-3.650000000001455,0.05234242662786048,3.5693029943769217,-2.6852636381411665,79.39999999999782,18.549999999999272,False,False,42.099999999998545,18.549999999999272,2026-03-06_24575.15
2026-03-06,11:05,10:50,24575.15,24641.05,190.75,15,65.89999999999782,3.4500000000007276,0.02925108970608381,1.1977622982005443,1.4038661469248481,79.39999999999782,13.5,False,False,47.14999999999782,13.5,2026-03-06_24575.15
2026-03-06,11:07,10:50,24575.15,24644.7,190.75,17,69.54999999999927,-0.5,-0.007414730598120922,-3.0520840277027506,5.982041199039401,79.39999999999782,9.849999999998545,False,False,50.79999999999927,9.849999999998545,2026-03-06_24575.15
2026-03-06,11:41,10:50,24575.15,24645.6,190.75,51,70.44999999999709,-2.5499999999992724,-0.031707598293551076,-1.6896936942723428,3.6290516784664995,79.39999999999782,8.950000000000728,False,False,69.54999999999927,8.950000000000728,2026-03-06_24575.15
2026-03-06,14:09,14:01,24543.2,24584.9,222.70000000000073,8,41.70000000000073,6.049999999999272,-0.04945761482409994,0.738602521689824,-1.0358248985435026,73.25,31.549999999999272,False,False,139.60000000000218,31.549999999999272,2026-03-06_24543.2
2026-03-06,14:10,14:01,24543.2,24592.7,222.70000000000073,9,49.5,-5.850000000002183,-0.03586164823432547,0.7277599988519512,-1.8703176571258973,73.25,23.75,False,False,147.40000000000146,23.75,2026-03-06_24543.2
2026-03-06,14:11,14:01,24543.2,24595.45,222.70000000000073,10,52.25,-4.100000000002183,-0.020610142663401998,-0.46227200321455886,-2.0417073103799255,73.25,21.0,False,False,150.15000000000146,21.0,2026-03-06_24543.2
2026-03-06,14:12,14:01,24543.2,24600.45,222.70000000000073,11,57.25,2.650000000001455,-0.020610142663401998,-0.46227200321455886,-2.0417073103799255,73.25,16.0,False,False,155.15000000000146,16.0,2026-03-06_24543.2
2026-03-06,14:13,14:01,24543.2,24602.25,222.70000000000073,12,59.04999999999927,-3.850000000002183,0.015256976974331593,-1.1814339980161015,-0.1746562805076457,73.25,14.200000000000728,False,False,168.20000000000073,14.200000000000728,2026-03-06_24543.2
2026-03-09,09:31,09:26,23697.8,23793.55,752.6500000000015,5,95.75,-9.200000000000728,1.0687635463910938,18.516963679743647,16.046645100699152,380.3500000000022,284.6000000000022,True,True,81.70000000000073,40.60000000000218,2026-03-09_23697.8
2026-03-09,10:08,09:26,23697.8,23802.4,752.6500000000015,42,104.60000000000218,-5.850000000002183,0.12594068000217895,2.642769164597558,1.5696892595792544,380.3500000000022,275.75,True,True,57.55000000000291,93.59999999999854,2026-03-09_23697.8
2026-03-09,10:09,09:26,23697.8,23808.7,752.6500000000015,43,110.90000000000146,-6.700000000004366,-0.004257064792523302,1.4963624338624415,1.2074618631333855,380.3500000000022,269.4500000000007,True,True,63.85000000000218,87.29999999999927,2026-03-09_23697.8
2026-03-09,10:10,09:26,23697.8,23824.05,752.6500000000015,44,126.25,-12.899999999997817,-0.01238418848734657,1.309134765017128,4.417641861070121,380.3500000000022,254.10000000000218,True,True,79.20000000000073,71.95000000000073,2026-03-09_23697.8
2026-03-09,10:11,09:26,23697.8,23831.55,752.6500000000015,45,133.75,-4.549999999995634,-0.01238418848734657,1.5910231616188986,4.492089573725577,380.3500000000022,246.60000000000218,True,True,86.70000000000073,64.45000000000073,2026-03-09_23697.8
2026-03-09,10:51,09:26,23697.8,23845.9,752.6500000000015,85,148.10000000000218,24.849999999998545,-0.007294366062005064,-1.240900270674461,-4.965933938248002,380.3500000000022,232.25,True,True,62.900000000001455,86.09999999999854,2026-03-09_23697.8
2026-03-10,09:43,09:36,24085.6,24127.95,218.20000000000073,7,42.35000000000218,3.0,0.20051907680576075,4.916152489163528,9.923309449171525,72.70000000000073,30.349999999998545,False,False,48.0,96.84999999999854,2026-03-10_24085.6
2026-03-10,09:44,09:36,24085.6,24153.45,218.20000000000073,8,67.85000000000218,1.75,0.20051907680576075,3.3487696923270915,3.1288732345053027,72.70000000000073,4.849999999998545,False,False,73.5,71.34999999999854,2026-03-10_24085.6
2026-03-10,10:08,09:59,24079.95,24147.0,223.84999999999854,9,67.04999999999927,-4.0,-0.15027666225320147,-1.3853969908161234,8.393996986483865,216.70000000000073,149.65000000000146,True,True,16.599999999998545,86.20000000000073,2026-03-10_24079.95
2026-03-10,10:14,09:59,24079.95,24151.05,223.84999999999854,15,71.09999999999854,-6.049999999999272,-0.028127956631807116,-0.5875519524854322,4.929325833475384,216.70000000000073,145.60000000000218,True,True,16.849999999998545,82.15000000000146,2026-03-10_24079.95
2026-03-10,10:15,09:59,24079.95,24187.75,223.84999999999854,16,107.79999999999927,-8.049999999999272,-0.039082617731822644,-13.698361643526091,3.02464988396971,216.70000000000073,108.90000000000146,True,True,38.45000000000073,55.75,2026-03-10_24079.95
2026-03-10,10:16,09:59,24079.95,24197.85,223.84999999999854,17,117.89999999999782,-10.799999999999272,-0.15085159928263092,-13.698361643526091,3.02464988396971,216.70000000000073,98.80000000000291,True,False,45.94999999999709,45.650000000001455,2026-03-10_24079.95
2026-03-10,10:17,09:59,24079.95,24211.25,223.84999999999854,18,131.29999999999927,-13.299999999999272,-0.15085159928263092,-13.5186433583947,2.4196022003919904,216.70000000000073,85.40000000000146,True,False,59.349999999998545,32.25,2026-03-10_24079.95
2026-03-10,10:41,09:59,24079.95,24214.5,223.84999999999854,42,134.54999999999927,0.1500000000014552,0.08764497940343396,2.6886308398595737,5.25621230353881,216.70000000000073,82.15000000000146,True,False,40.54999999999927,40.54999999999927,2026-03-10_24079.95
2026-03-10,10:42,09:59,24079.95,24216.5,223.84999999999854,43,136.54999999999927,-9.649999999997817,0.026642433001589083,1.8444489768169259,3.983764551825364,216.70000000000073,80.15000000000146,True,False,42.54999999999927,38.79999999999927,2026-03-10_24079.95
2026-03-10,10:43,09:59,24079.95,24216.85,223.84999999999854,44,136.89999999999782,0.05000000000291038,-0.013138734082973613,1.927585637559126,5.960042738117499,216.70000000000073,79.80000000000291,True,False,42.89999999999782,38.45000000000073,2026-03-10_24079.95
2026-03-10,10:44,09:59,24079.95,24217.05,223.84999999999854,45,137.09999999999854,2.4500000000007276,-0.013138734082973613,1.6346148259051452,5.960042738117499,216.70000000000073,79.60000000000218,True,False,43.099999999998545,38.25,2026-03-10_24079.95
2026-03-10,10:45,09:59,24079.95,24222.3,223.84999999999854,46,142.34999999999854,-2.2999999999992724,-0.03977057123675243,1.8421082830322844,5.0562887776560705,216.70000000000073,74.35000000000218,True,False,48.349999999998545,33.0,2026-03-10_24079.95
2026-03-10,10:47,09:59,24079.95,24224.7,223.84999999999854,48,144.75,3.099999999998545,-0.08391955398581175,1.6335739986134135,5.493939973170336,216.70000000000073,71.95000000000073,True,False,50.75,30.599999999998545,2026-03-10_24079.95
2026-03-11,10:58,10:47,24049.05,24100.8,249.95000000000073,11,51.75,-2.4500000000007276,0.07003391694930805,1.3793393595538106,3.9258086130230962,65.04999999999927,13.299999999999272,False,False,126.34999999999854,13.299999999999272,2026-03-11_24049.05
2026-03-11,10:59,10:47,24049.05,24102.95,249.95000000000073,12,53.900000000001455,-8.299999999999272,0.07003391694930805,1.3793393595538106,3.9258086130230962,65.04999999999927,11.149999999997817,False,False,131.35000000000218,11.149999999997817,2026-03-11_24049.05
2026-03-11,11:03,10:47,24049.05,24107.3,249.95000000000073,16,58.25,-1.4000000000014552,0.009160327719892614,-0.8919308271924775,3.6362570700114283,65.04999999999927,6.799999999999272,False,False,135.70000000000073,6.799999999999272,2026-03-11_24049.05
2026-03-11,11:04,10:47,24049.05,24110.85,249.95000000000073,17,61.79999999999927,1.9000000000014552,0.053862726992925936,-0.03883115266275494,3.684318494856842,65.04999999999927,3.25,False,False,139.25,3.25,2026-03-11_24049.05
2026-03-11,12:04,11:59,23971.6,24021.95,327.40000000000146,5,50.35000000000218,-5.55000000000291,0.195831432935889,2.165255923251941,1.9898256425040728,52.60000000000218,2.25,False,False,67.95000000000073,2.25,2026-03-11_23971.6
2026-03-11,12:21,11:59,23971.6,24022.25,327.40000000000146,22,50.650000000001455,-2.0,0.026690134749118855,0.6458845228862087,1.0872587573699244,52.60000000000218,1.9500000000007276,False,False,108.79999999999927,1.9500000000007276,2026-03-11_23971.6
2026-03-11,12:32,11:59,23971.6,24022.35,327.40000000000146,33,50.75,5.299999999999272,0.018377782342193782,0.23106687707952211,1.2281514456483622,52.05000000000291,1.3000000000029104,False,False,108.89999999999782,1.3000000000029104,2026-03-11_23971.6
2026-03-11,12:44,12:39,23969.7,24010.95,329.2999999999993,5,41.25,7.349999999998545,0.10732202730590057,1.8780106227618498,1.1207908353032536,42.14999999999782,0.8999999999978172,False,False,97.5,0.8999999999978172,2026-03-11_23969.7
2026-03-11,13:24,13:17,23913.45,23961.45,385.5499999999993,7,48.0,-2.2999999999992724,0.18451903233203115,0.8492935080552488,3.5105342231228853,91.89999999999782,43.89999999999782,False,False,61.35000000000218,43.89999999999782,2026-03-11_23913.45
2026-03-11,13:26,13:17,23913.45,23970.55,385.5499999999993,9,57.099999999998545,-6.249999999996362,0.14314035627633892,0.10394417715244852,2.7015430032782284,91.89999999999782,34.79999999999927,False,False,76.14999999999782,34.79999999999927,2026-03-11_23913.45
2026-03-11,13:29,13:17,23913.45,23980.0,385.5499999999993,12,66.54999999999927,-1.0499999999992724,0.10263966325607665,-0.877717616069329,1.5879262846289377,91.89999999999782,25.349999999998545,False,False,88.0,25.349999999998545,2026-03-11_23913.45
2026-03-11,13:30,13:17,23913.45,24002.7,385.5499999999993,13,89.25,3.649999999997817,0.10263966325607665,-0.877717616069329,1.5879262846289377,91.89999999999782,2.649999999997817,False,False,110.70000000000073,2.649999999997817,2026-03-11_23913.45
2026-03-12,09:31,09:17,23556.3,23610.6,310.5499999999993,14,54.29999999999927,-4.649999999997817,-0.11800777211308233,13.94225081673326,14.323768010655048,276.8500000000022,222.5500000000029,True,True,41.19999999999709,86.15000000000146,2026-03-12_23556.3
2026-03-12,09:45,09:17,23556.3,23612.75,310.5499999999993,28,56.45000000000073,-4.25,0.00925408514469428,4.342544104553059,2.0290277171011173,276.8500000000022,220.40000000000146,True,True,22.849999999998545,108.29999999999927,2026-03-12_23556.3
2026-03-12,09:49,09:17,23556.3,23623.15,310.5499999999993,32,66.85000000000218,0.4000000000014552,0.017794670851967176,5.733046644803053,6.392979980597935,276.8500000000022,210.0,True,True,33.25,97.89999999999782,2026-03-12_23556.3
2026-03-12,09:50,09:17,23556.3,23625.1,310.5499999999993,33,68.79999999999927,3.250000000003638,0.017794670851967176,1.8971247892877185,4.786434958983565,276.8500000000022,208.0500000000029,True,True,35.19999999999709,95.95000000000073,2026-03-12_23556.3
2026-03-12,09:51,09:17,23556.3,23638.85,310.5499999999993,34,82.54999999999927,-6.099999999998545,0.023134307109695662,0.7504990771780573,4.018178251487603,276.8500000000022,194.3000000000029,True,True,48.94999999999709,82.20000000000073,2026-03-12_23556.3
2026-03-12,09:52,09:17,23556.3,23645.9,310.5499999999993,35,89.60000000000218,-3.4500000000043656,-0.0946727029412564,-0.3521789897924621,7.3478995992564355,276.8500000000022,187.25,True,True,56.0,75.14999999999782,2026-03-12_23556.3
2026-03-12,09:53,09:17,23556.3,23646.45,310.5499999999993,36,90.15000000000146,0.9500000000007276,-0.0946727029412564,-0.5095709074498855,6.906496236964266,276.8500000000022,186.70000000000073,True,True,56.54999999999927,74.59999999999854,2026-03-12_23556.3
2026-03-12,09:54,09:17,23556.3,23656.75,310.5499999999993,37,100.45000000000073,-0.4000000000014552,-0.11777976251898803,-1.0944641238211816,4.384635910145485,276.8500000000022,176.40000000000146,True,True,66.84999999999854,64.29999999999927,2026-03-12_23556.3
2026-03-12,09:57,09:17,23556.3,23669.1,310.5499999999993,40,112.79999999999927,9.30000000000291,-0.09333741832976417,-1.387235168490486,2.205939939260504,276.8500000000022,164.0500000000029,True,True,79.19999999999709,56.0,2026-03-12_23556.3
2026-03-12,09:58,09:17,23556.3,23683.8,310.5499999999993,41,127.5,7.150000000001455,-0.15924361066184112,1.671796008491122,4.545436701879169,276.8500000000022,149.35000000000218,True,True,93.89999999999782,53.400000000001455,2026-03-12_23556.3
2026-03-12,09:59,09:17,23556.3,23693.8,310.5499999999993,42,137.5,-0.4499999999970896,-0.15924361066184112,1.671796008491122,4.147227555892741,276.8500000000022,139.35000000000218,True,True,103.89999999999782,48.35000000000218,2026-03-12_23556.3
2026-03-13,09:30,09:25,23415.25,23472.7,223.90000000000146,5,57.45000000000073,-2.899999999997817,0.09823943661972923,9.43065070357514,8.369028668417533,77.15000000000146,19.700000000000728,False,False,166.95000000000073,19.700000000000728,2026-03-13_23415.25
2026-03-13,09:31,09:25,23415.25,23487.0,223.90000000000146,6,71.75,-0.5499999999992724,0.7017605633802715,11.98432326617418,18.2634707864743,77.15000000000146,5.400000000001455,False,False,181.25,5.400000000001455,2026-03-13_23415.25
2026-03-13,10:29,10:24,23305.75,23353.45,333.40000000000146,5,47.70000000000073,-3.600000000002183,0.1519643172824603,3.15238175285244,2.0751140031767257,109.15000000000146,61.45000000000073,False,False,44.150000000001455,26.099999999998545,2026-03-13_23305.75
2026-03-13,10:31,10:24,23305.75,23354.15,333.40000000000146,7,48.400000000001455,-6.900000000001455,0.08491069093528036,0.888146461161754,5.678745823695719,109.15000000000146,60.75,False,False,44.85000000000218,25.399999999997817,2026-03-13_23305.75
2026-03-13,10:51,10:24,23305.75,23360.2,333.40000000000146,27,54.45000000000073,2.400000000001455,-0.006776812458486603,-0.25255587056962625,-1.1845534233593913,109.15000000000146,54.70000000000073,False,False,50.54999999999927,54.70000000000073,2026-03-13_23305.75
2026-03-13,10:52,10:24,23305.75,23368.3,333.40000000000146,28,62.54999999999927,2.5499999999992724,-0.006776812458486603,-0.1731000910645819,-1.6798308547111729,109.15000000000146,46.60000000000218,False,False,58.64999999999782,46.60000000000218,2026-03-13_23305.75
2026-03-13,10:53,10:24,23305.75,23374.65,333.40000000000146,29,68.90000000000146,7.049999999999272,-0.006776812458486603,-0.1731000910645819,-1.6798308547111729,109.15000000000146,40.25,False,False,65.0,40.25,2026-03-13_23305.75
2026-03-13,11:29,10:24,23305.75,23377.35,333.40000000000146,65,71.59999999999854,2.100000000002183,-0.06826838261386747,-1.1962799407599478,0.6339114191204143,109.15000000000146,37.55000000000291,False,False,111.25,37.55000000000291,2026-03-13_23305.75
2026-03-13,11:32,10:24,23305.75,23384.95,333.40000000000146,68,79.20000000000073,0.4499999999970896,-0.06386235466245838,-6.400834521616305,9.151842487170669,109.15000000000146,29.950000000000728,False,False,157.20000000000073,29.950000000000728,2026-03-13_23305.75
2026-03-13,11:33,10:24,23305.75,23398.15,333.40000000000146,69,92.40000000000146,-4.30000000000291,0.024011715011384993,-6.815132386742873,9.877630934899662,109.15000000000146,16.75,False,False,170.40000000000146,16.75,2026-03-13_23305.75
2026-03-13,11:35,10:24,23305.75,23399.45,333.40000000000146,71,93.70000000000073,-8.700000000000728,-0.14407029006827665,-9.274019941728417,13.82017395233255,109.15000000000146,15.450000000000728,False,False,171.70000000000073,15.450000000000728,2026-03-13_23305.75
2026-03-13,11:38,10:24,23305.75,23405.9,333.40000000000146,74,100.15000000000146,7.25,-0.17548011901541427,-4.571189697405287,10.24932836230057,109.15000000000146,9.0,False,False,195.40000000000146,9.0,2026-03-13_23305.75
2026-03-13,11:42,10:24,23305.75,23406.95,333.40000000000146,78,101.20000000000073,-4.849999999998545,0.03285451546364282,-0.9163265985762004,1.841894235610786,109.15000000000146,7.950000000000728,False,False,213.40000000000146,7.950000000000728,2026-03-13_23305.75
2026-03-13,11:43,10:24,23305.75,23411.8,333.40000000000146,79,106.04999999999927,-17.099999999998545,0.039967348708347394,-0.9439931550889846,4.123592781614627,109.15000000000146,3.100000000002183,False,False,218.25,3.100000000002183,2026-03-13_23305.75
2026-03-13,12:46,12:41,23193.55,23240.55,445.6000000000022,5,47.0,1.6500000000014552,0.034868789415987145,3.105113221792899,1.3918992846607248,56.650000000001455,9.650000000001455,False,False,109.39999999999782,9.650000000001455,2026-03-13_23193.55
2026-03-13,12:49,12:41,23193.55,23240.9,445.6000000000022,8,47.35000000000218,4.0,0.056306872454880974,1.743638657272073,1.511436513519615,56.650000000001455,9.299999999999272,False,False,109.75,9.299999999999272,2026-03-13_23193.55
2026-03-13,12:50,12:41,23193.55,23247.35,445.6000000000022,9,53.79999999999927,-5.849999999998545,0.13406398203543723,2.142703301436888,5.5717573779000995,56.650000000001455,2.850000000002183,False,False,116.19999999999709,2.850000000002183,2026-03-13_23193.55
2026-03-13,13:30,13:24,23136.5,23193.3,502.65000000000146,6,56.79999999999927,-3.849999999998545,0.5263992179966426,-0.994772823450174,-4.283966664118055,66.15000000000146,9.350000000002183,False,False,81.29999999999927,40.20000000000073,2026-03-13_23136.5
2026-03-13,14:06,13:59,23112.0,23168.4,527.1500000000015,7,56.400000000001455,9.599999999998545,0.28547192587518033,1.8116672840026826,9.370520520960657,146.59999999999854,90.19999999999709,False,False,35.30000000000291,90.19999999999709,2026-03-13_23112.0
2026-03-13,14:07,13:59,23112.0,23172.3,527.1500000000015,8,60.29999999999927,7.450000000000728,0.06738763843765483,0.15729793889192045,6.200719458391046,146.59999999999854,86.29999999999927,False,False,40.849999999998545,86.29999999999927,2026-03-13_23112.0
2026-03-13,14:10,13:59,23112.0,23176.4,527.1500000000015,11,64.40000000000146,-0.5500000000029104,0.0845844787481509,-2.169847742682718,-3.624751247668756,146.59999999999854,82.19999999999709,False,False,51.30000000000291,82.19999999999709,2026-03-13_23112.0
2026-03-13,14:13,13:59,23112.0,23180.65,527.1500000000015,14,68.65000000000146,0.8999999999978172,0.18007768694436876,1.2733158624942176,5.018018018018022,146.59999999999854,77.94999999999709,False,False,55.55000000000291,77.94999999999709,2026-03-13_23112.0
2026-03-13,14:14,13:59,23112.0,23201.85,527.1500000000015,15,89.84999999999854,-1.5999999999985448,0.07248614474475445,0.38199475874827193,7.00072072072071,146.59999999999854,56.75,False,False,76.75,56.75,2026-03-13_23112.0
2026-03-16,09:30,09:15,23098.0,23183.8,150.04999999999927,15,85.79999999999927,0.2000000000007276,-0.3140061102125502,3.243566303653389,2.1430862717351395,186.65000000000146,100.85000000000218,False,True,159.34999999999854,100.85000000000218,2026-03-16_23098.0
2026-03-16,09:31,09:15,23098.0,23200.9,150.04999999999927,16,102.90000000000146,0.75,-0.48849025470110163,1.8309647673977025,8.366681606086178,186.65000000000146,83.75,False,False,176.45000000000073,83.75,2026-03-16_23098.0
2026-03-16,09:33,09:15,23098.0,23201.55,150.04999999999927,18,103.54999999999927,1.3000000000029104,-0.17503376119364367,0.9578697023446381,7.9721943190347755,186.65000000000146,83.10000000000218,False,False,177.09999999999854,83.10000000000218,2026-03-16_23098.0
2026-03-16,09:34,09:15,23098.0,23219.65,150.04999999999927,19,121.65000000000146,4.799999999999272,-0.1468448033984049,3.1102961725135048,12.413664073340701,186.65000000000146,65.0,False,False,195.20000000000073,65.0,2026-03-16_23098.0
2026-03-16,09:35,09:15,23098.0,23227.8,150.04999999999927,20,129.79999999999927,2.7000000000007276,-0.1468448033984049,2.5910071131996615,16.04514970318136,186.65000000000146,56.85000000000218,False,False,203.34999999999854,56.85000000000218,2026-03-16_23098.0
2026-03-16,09:36,09:15,23098.0,23244.45,150.04999999999927,21,146.45000000000073,0.049999999999272404,0.028238384501722003,6.888143413555081,13.405172536605804,186.65000000000146,40.20000000000073,False,False,220.0,40.20000000000073,2026-03-16_23098.0
2026-03-16,10:38,10:29,23024.45,23069.85,260.2000000000007,9,45.39999999999782,5.200000000004366,-0.16110153999920884,6.41730790796029,9.28514090546988,52.29999999999927,6.900000000001455,False,False,114.59999999999854,148.3000000000029,2026-03-16_23024.45
2026-03-16,11:01,10:56,22955.25,23038.2,329.40000000000146,5,82.95000000000073,1.0500000000029104,-0.13998636368127704,-1.0527647236249327,4.989238549905672,546.75,463.7999999999993,True,True,25.25,179.95000000000073,2026-03-16_22955.25
2026-03-16,11:03,10:56,22955.25,23046.05,329.40000000000146,7,90.79999999999927,7.75,-0.01879742640148452,0.435097897026826,10.185289334083203,546.75,455.9500000000007,True,True,15.649999999997817,172.10000000000218,2026-03-16_22955.25
2026-03-16,11:06,10:56,22955.25,23056.3,329.40000000000146,10,101.04999999999927,0.0,-0.07355463493152747,2.1802940164216578,5.328057861465441,546.75,445.7000000000007,True,True,17.0,161.85000000000218,2026-03-16_22955.25
2026-03-16,11:07,10:56,22955.25,23069.3,329.40000000000146,11,114.04999999999927,4.399999999997817,-0.1533762566957808,1.5802153498205351,7.587287125149045,546.75,432.7000000000007,True,True,11.450000000000728,148.85000000000218,2026-03-16_22955.25
2026-03-16,11:09,10:56,22955.25,23076.75,329.40000000000146,13,121.5,9.599999999998545,-0.07988037748429822,-1.7736086731290235,5.99963055514221,546.75,425.25,True,True,16.099999999998545,141.40000000000146,2026-03-16_22955.25
2026-03-16,11:10,10:56,22955.25,23078.95,329.40000000000146,14,123.70000000000073,4.700000000000728,-0.13104342917877876,-4.262400166962954,9.198663841097666,546.75,423.0499999999993,True,True,18.299999999999272,139.20000000000073,2026-03-16_22955.25
2026-03-16,11:12,10:56,22955.25,23083.3,329.40000000000146,16,128.04999999999927,7.0,-0.05120395360591612,-3.595094208166727,8.682920368957902,546.75,418.7000000000007,True,True,16.799999999999272,134.85000000000218,2026-03-16_22955.25
2026-03-16,11:13,10:56,22955.25,23088.9,329.40000000000146,17,133.65000000000146,0.5,0.05913230771263933,-4.9114715860899105,10.889947834788094,546.75,413.09999999999854,True,True,12.950000000000728,129.25,2026-03-16_22955.25
2026-03-16,11:14,10:56,22955.25,23092.35,329.40000000000146,18,137.09999999999854,0.4000000000014552,0.05913230771263933,-4.719536810793579,9.436318705389457,546.75,409.65000000000146,True,True,3.25,125.80000000000291,2026-03-16_22955.25
2026-03-17,09:33,09:27,23346.6,23392.95,146.60000000000218,6,46.35000000000218,3.0499999999992724,0.1084945930563519,-1.900005384466119,11.052460383126284,310.2000000000007,263.84999999999854,True,True,16.600000000002183,184.59999999999854,2026-03-17_23346.6
2026-03-17,09:35,09:27,23346.6,23411.45,146.60000000000218,8,64.85000000000218,5.75,0.11952191235060639,-1.9783341274574262,8.883942766295716,310.2000000000007,245.34999999999854,True,True,26.400000000001455,166.09999999999854,2026-03-17_23346.6
2026-03-17,09:36,09:27,23346.6,23432.85,146.60000000000218,9,86.25,6.0,0.011015368215328003,-4.980964065721405,10.506111885740776,310.2000000000007,223.95000000000073,True,True,21.19999999999709,144.70000000000073,2026-03-17_23346.6
2026-03-17,09:39,09:27,23346.6,23437.25,146.60000000000218,12,90.65000000000146,-13.150000000001455,-0.23058666363481306,-1.5741276221520217,16.636680363185953,310.2000000000007,219.54999999999927,True,True,20.900000000001455,140.29999999999927,2026-03-17_23346.6
2026-03-17,09:40,09:27,23346.6,23458.95,146.60000000000218,13,112.35000000000218,-12.5,-0.105878005798421,-0.21197073035507108,21.139619128308617,310.2000000000007,197.84999999999854,True,True,41.650000000001455,118.59999999999854,2026-03-17_23346.6
2026-03-17,09:46,09:27,23346.6,23463.0,146.60000000000218,19,116.40000000000146,1.25,0.11594903933018763,1.4650343537683685,14.657178339595944,310.2000000000007,193.79999999999927,True,True,31.299999999999272,114.54999999999927,2026-03-17_23346.6
2026-03-17,09:47,09:27,23346.6,23480.15,146.60000000000218,20,133.5500000000029,-2.4500000000007276,0.11594903933018763,4.100638777845211,11.963027482384758,310.2000000000007,176.64999999999782,True,True,37.150000000001455,97.39999999999782,2026-03-17_23346.6
2026-03-17,09:49,09:27,23346.6,23484.5,146.60000000000218,22,137.90000000000146,0.6500000000014552,0.0689544864845626,4.877212506868989,15.670004958351091,310.2000000000007,172.29999999999927,True,True,41.5,93.04999999999927,2026-03-17_23346.6
2026-03-17,09:58,09:27,23346.6,23494.1,146.60000000000218,31,147.5,0.5500000000029104,-0.0039050435412302242,1.3329482046734897,8.022213003586653,310.2000000000007,162.70000000000073,True,True,51.099999999998545,83.45000000000073,2026-03-17_23346.6
2026-03-19,13:42,13:29,23172.15,23215.3,605.6499999999978,13,43.14999999999782,-3.850000000002183,0.02110403196169397,0.4337086397058876,-0.7706362998735727,45.69999999999709,2.5499999999992724,False,False,127.39999999999782,2.5499999999992724,2026-03-19_23172.15
2026-03-23,09:35,09:16,22634.55,22734.75,479.9500000000007,19,100.20000000000073,-3.7999999999992724,-0.12200432458405741,11.346339147313888,7.735725784181002,108.25,8.049999999999272,False,False,205.70000000000073,8.049999999999272,2026-03-23_22634.55
2026-03-23,09:36,09:16,22634.55,22741.0,479.9500000000007,20,106.45000000000073,-2.4499999999970896,-0.10325380912689086,4.136246685909084,1.7817145184280125,108.25,1.7999999999992724,False,False,211.95000000000073,1.7999999999992724,2026-03-23_22634.55
2026-03-23,10:36,10:30,22529.05,22575.75,585.4500000000007,6,46.70000000000073,-2.2000000000007276,0.0633150423211104,1.201680352073775,2.446443444944202,52.45000000000073,5.75,False,False,71.59999999999854,7.900000000001455,2026-03-23_22529.05
2026-03-23,10:37,10:30,22529.05,22579.75,585.4500000000007,7,50.70000000000073,-9.200000000000728,-0.0018513170269351953,2.531959077139967,-0.527069798434121,52.45000000000073,1.75,False,False,75.59999999999854,3.900000000001455,2026-03-23_22529.05
2026-03-23,11:07,11:02,22504.15,22583.35,610.3499999999985,5,79.19999999999709,-1.3499999999985448,0.012615159711626411,-1.0123217954235875,-0.16345059424548447,79.5,0.3000000000029104,False,False,75.04999999999927,0.3000000000029104,2026-03-23_22504.15
2026-03-23,12:34,12:26,22478.15,22518.85,636.3499999999985,8,40.69999999999709,-5.200000000000728,0.04573957949096652,0.3989364752735147,4.7193994972205555,77.75,37.05000000000291,False,False,47.599999999998545,37.05000000000291,2026-03-23_22478.15
2026-03-23,12:35,12:26,22478.15,22526.4,636.3499999999985,9,48.25,-4.350000000002183,0.04573957949096652,1.2554209104651548,7.223551776865245,77.75,29.5,False,False,55.150000000001455,29.5,2026-03-23_22478.15
2026-03-23,12:37,12:26,22478.15,22550.85,636.3499999999985,11,72.69999999999709,3.3000000000029104,-0.02840364156817543,0.7601832730071978,4.059051240516198,77.75,5.05000000000291,False,False,79.59999999999854,5.05000000000291,2026-03-23_22478.15
2026-03-23,13:21,13:12,22471.25,22513.85,643.25,9,42.599999999998545,5.30000000000291,0.08729892699672614,-0.7300761577986203,3.93102718713636,189.90000000000146,147.3000000000029,False,True,31.0,147.3000000000029,2026-03-23_22471.25
2026-03-23,13:30,13:12,22471.25,22518.6,643.25,18,47.349999999998545,0.750000000003638,0.10046922439967965,0.6071153837980736,0.44035791280683245,189.90000000000146,142.5500000000029,False,True,31.44999999999709,142.5500000000029,2026-03-23_22471.25
2026-03-23,13:32,13:12,22471.25,22520.35,643.25,20,49.099999999998545,2.650000000001455,0.07836327448116354,-1.1867554948666537,0.772674961208808,189.90000000000146,140.8000000000029,False,True,19.0,140.8000000000029,2026-03-23_22471.25
2026-03-23,13:36,13:12,22471.25,22523.4,643.25,24,52.150000000001455,-0.8000000000029104,0.02242663548996937,-1.7231218964056882,3.164164430230332,189.90000000000146,137.75,False,True,9.700000000000728,137.75,2026-03-23_22471.25
2026-03-23,13:41,13:12,22471.25,22534.25,643.25,29,63.0,3.350000000002183,-0.057708070675843715,-1.3517216627097928,2.802558293212498,189.90000000000146,126.90000000000146,False,True,19.0,126.90000000000146,2026-03-23_22471.25
2026-03-23,13:43,13:12,22471.25,22534.6,643.25,31,63.349999999998545,7.25,-0.034559331754879796,-0.32686224496046856,1.731451342159418,189.90000000000146,126.55000000000291,False,True,19.349999999998545,126.55000000000291,2026-03-23_22471.25
2026-03-23,13:44,13:12,22471.25,22561.7,643.25,32,90.45000000000073,10.349999999998545,-0.4797864674480512,-5.03696189629107,-0.05400750266388865,189.90000000000146,99.45000000000073,False,False,46.45000000000073,99.45000000000073,2026-03-23_22471.25
2026-03-23,13:45,13:12,22471.25,22564.2,643.25,33,92.95000000000073,2.9499999999970896,-0.4797864674480512,-5.03696189629107,-0.05400750266388865,189.90000000000146,96.95000000000073,False,False,48.95000000000073,96.95000000000073,2026-03-23_22471.25
2026-03-23,13:46,13:12,22471.25,22570.8,643.25,34,99.54999999999927,-5.75,-0.44538105641003245,-4.725545676013853,-1.7550706504895652,189.90000000000146,90.35000000000218,False,False,55.54999999999927,90.35000000000218,2026-03-23_22471.25
2026-03-23,13:47,13:12,22471.25,22579.25,643.25,35,108.0,-6.950000000000728,-0.5152591742613177,-3.578979791646042,0.25532977660638334,189.90000000000146,81.90000000000146,False,False,64.0,81.90000000000146,2026-03-23_22471.25
2026-03-23,13:48,13:12,22471.25,22593.3,643.25,36,122.04999999999927,-13.200000000000728,-0.5152591742613177,-3.578979791646042,0.25532977660638334,189.90000000000146,67.85000000000218,False,False,78.04999999999927,67.85000000000218,2026-03-23_22471.25
2026-03-23,13:49,13:12,22471.25,22598.95,643.25,37,127.70000000000073,-15.25,-0.07019073408425225,0.9597265032873947,1.2544879810659548,189.90000000000146,62.20000000000073,False,False,83.70000000000073,62.20000000000073,2026-03-23_22471.25
2026-03-23,13:50,13:12,22471.25,22619.9,643.25,38,148.65000000000146,-19.900000000001455,-0.14850881632562096,-0.19696739325749668,2.899410189394147,189.90000000000146,41.25,False,False,104.65000000000146,41.25,2026-03-23_22471.25
2026-03-24,09:56,09:51,22701.2,22767.35,198.39999999999782,5,66.14999999999782,-0.3999999999978172,0.29678476785686136,3.416665299031485,5.207260390697743,72.45000000000073,6.30000000000291,False,False,143.14999999999782,6.30000000000291,2026-03-24_22701.2
2026-03-24,09:57,09:51,22701.2,22770.2,198.39999999999782,6,69.0,4.499999999996362,-0.02137706469997891,-0.5131522057894466,4.802639737111325,72.45000000000073,3.4500000000007276,False,False,146.0,3.4500000000007276,2026-03-24_22701.2
2026-03-24,10:16,10:10,22681.6,22728.2,218.0,6,46.60000000000218,-2.900000000001455,0.22721487003536378,4.7223123483821405,5.288411993889164,85.20000000000073,38.599999999998545,False,False,104.0,38.599999999998545,2026-03-24_22681.6
2026-03-24,10:17,10:10,22681.6,22741.25,218.0,7,59.650000000001455,-3.849999999998545,0.22721487003536378,4.198629141224974,4.242248499103218,85.20000000000073,25.549999999999272,False,False,117.04999999999927,25.549999999999272,2026-03-24_22681.6
2026-03-24,10:22,10:10,22681.6,22743.85,218.0,12,62.25,0.7000000000007276,0.0909831870652189,-0.5171587762593188,12.867681148968169,85.20000000000073,22.950000000000728,False,False,119.64999999999782,22.950000000000728,2026-03-24_22681.6
2026-03-24,10:23,10:10,22681.6,22763.3,218.0,13,81.70000000000073,8.5,0.0909831870652189,-0.5171587762593188,12.344699928385495,85.20000000000073,3.5,False,False,139.09999999999854,3.5,2026-03-24_22681.6
2026-03-24,10:42,10:37,22624.2,22664.85,275.3999999999978,5,40.64999999999782,4.549999999999272,0.2864819860732615,5.539517342382894,7.126346895134228,433.09999999999854,392.4500000000007,True,True,35.44999999999709,105.30000000000291,2026-03-24_22624.2
2026-03-24,10:43,10:37,22624.2,22671.05,275.3999999999978,6,46.849999999998545,-3.0,0.10331516802906116,5.539517342382894,7.126346895134228,433.09999999999854,386.25,True,True,41.64999999999782,99.10000000000218,2026-03-24_22624.2
2026-03-24,10:47,10:37,22624.2,22674.9,275.3999999999978,10,50.70000000000073,-6.55000000000291,-0.2015117152269652,-0.9643224894871016,9.849544401843712,433.09999999999854,382.3999999999978,True,True,45.5,118.34999999999854,2026-03-24_22624.2
2026-03-24,10:48,10:37,22624.2,22721.25,275.3999999999978,11,97.04999999999927,1.2000000000007276,-0.01890266262906115,-6.605832866367079,12.05681833502863,433.09999999999854,336.0499999999993,True,True,91.84999999999854,72.0,2026-03-24_22624.2
2026-03-24,11:17,10:37,22624.2,22721.35,275.3999999999978,40,97.14999999999782,-3.5,-0.09075759713541576,-1.6083515398268022,4.819217468584092,433.09999999999854,335.9500000000007,True,True,31.799999999999272,106.45000000000073,2026-03-24_22624.2
2026-03-24,11:18,10:37,22624.2,22727.15,275.3999999999978,41,102.95000000000073,-5.05000000000291,-0.03395805988828382,-1.4200768076502501,2.6609611875993755,433.09999999999854,330.1499999999978,True,True,37.60000000000218,100.64999999999782,2026-03-24_22624.2
2026-03-24,11:19,10:37,22624.2,22730.45,275.3999999999978,42,106.25,-4.600000000002183,-0.09653246237905089,-1.727917800554435,6.4570586985352785,433.09999999999854,326.84999999999854,True,True,40.900000000001455,97.34999999999854,2026-03-24_22624.2
2026-03-24,11:20,10:37,22624.2,22742.3,275.3999999999978,43,118.09999999999854,-6.099999999998545,-0.09653246237905089,-1.727917800554435,4.171016404726391,433.09999999999854,315.0,True,True,52.75,85.5,2026-03-24_22624.2
2026-03-24,11:34,10:37,22624.2,22753.6,275.3999999999978,57,129.39999999999782,6.0,-0.1775376597934586,-1.4863067160221788,6.40868218946149,433.09999999999854,303.7000000000007,True,True,19.799999999999272,182.90000000000146,2026-03-24_22624.2
2026-03-24,11:35,10:37,22624.2,22763.8,275.3999999999978,58,139.59999999999854,6.650000000001455,-0.1775376597934586,-2.161963940103906,5.727927551904477,433.09999999999854,293.5,True,True,24.849999999998545,181.40000000000146,2026-03-24_22624.2
2026-03-24,11:39,10:37,22624.2,22766.2,275.3999999999978,62,142.0,6.299999999999272,-0.07167799332282732,-2.783099213306739,4.352001834836083,433.09999999999854,291.09999999999854,True,True,27.25,188.0,2026-03-24_22624.2
2026-03-27,10:03,09:58,22978.45,23020.35,328.0,5,41.89999999999782,-2.0499999999992724,0.23073012396854775,6.21057887481411,-0.8632630468876523,56.5,14.600000000002183,False,False,72.25,18.30000000000291,2026-03-27_22978.45
2026-03-27,10:04,09:58,22978.45,23024.85,328.0,6,46.39999999999782,3.3000000000029104,0.156916037698962,6.273231517361899,0.10772573589687973,47.54999999999927,1.1500000000014552,False,False,76.75,13.80000000000291,2026-03-27_22978.45
2026-03-27,10:25,10:20,22967.3,23012.75,339.15000000000146,5,45.45000000000073,0.2999999999992724,0.14264710178089057,4.206554511630034,-1.8943832344092804,71.35000000000218,25.900000000001455,False,False,70.75,25.900000000001455,2026-03-27_22967.3
2026-03-27,10:30,10:20,22967.3,23019.6,339.15000000000146,10,52.29999999999927,-0.8499999999985448,0.20564427915117367,0.054957764487251204,3.183847602977763,71.35000000000218,19.05000000000291,False,False,92.29999999999927,19.05000000000291,2026-03-27_22967.3
2026-03-27,10:31,10:20,22967.3,23034.05,339.15000000000146,11,66.75,0.10000000000218279,0.27322005882495226,1.9836271015412743,2.9511726022916074,71.35000000000218,4.600000000002183,False,False,106.75,4.600000000002183,2026-03-27_22967.3
2026-03-27,11:00,10:55,22948.1,22988.95,358.3500000000022,5,40.85000000000218,1.3999999999978172,-0.1458701418743602,1.3184169562414416,-1.3383063576643872,53.05000000000291,12.200000000000728,False,False,61.650000000001455,12.200000000000728,2026-03-27_22948.1
2026-03-27,11:01,10:55,22948.1,22994.35,358.3500000000022,6,46.25,1.75,-0.18005093419475315,2.216491873561943,-1.5745704015032502,53.05000000000291,6.80000000000291,False,False,67.04999999999927,6.80000000000291,2026-03-27_22948.1
2026-03-27,12:26,12:20,22905.6,22951.7,400.8500000000022,6,46.10000000000218,0.75,0.0630119722747402,1.325920704764716,0.10949757459044474,87.35000000000218,41.25,False,False,31.700000000000728,41.25,2026-03-27_22905.6
2026-03-27,12:27,12:20,22905.6,22961.2,400.8500000000022,7,55.60000000000218,6.549999999999272,0.0630119722747402,0.630090876441014,0.10949757459044474,87.35000000000218,31.75,False,False,41.20000000000073,31.75,2026-03-27_22905.6
2026-03-27,12:29,12:20,22905.6,22962.3,400.8500000000022,9,56.70000000000073,8.19999999999709,0.16871290348807744,0.5120617992704135,1.5151981886931898,87.35000000000218,30.650000000001455,False,False,42.29999999999927,30.650000000001455,2026-03-27_22905.6
2026-03-27,12:35,12:20,22905.6,22966.05,400.8500000000022,15,60.45000000000073,-3.6999999999970896,0.2673552628908782,1.9393244745071092,2.963544570754495,87.35000000000218,26.900000000001455,False,False,53.95000000000073,26.900000000001455,2026-03-27_22905.6
2026-03-27,12:50,12:20,22905.6,22972.35,400.8500000000022,30,66.75,-4.549999999999272,-1.4844224155371233,1.6998555566179352,1.5248647648486546,87.35000000000218,20.600000000002183,False,False,63.04999999999927,20.600000000002183,2026-03-27_22905.6
2026-03-27,13:17,12:20,22905.6,22985.6,400.8500000000022,57,80.0,7.05000000000291,-0.0522921387484776,0.24191454494688625,-4.228359879842991,87.35000000000218,7.350000000002183,False,False,101.09999999999854,7.350000000002183,2026-03-27_22905.6
2026-03-30,09:31,09:16,22470.15,22618.75,349.4499999999971,15,148.59999999999854,7.099999999998545,-0.38166556826164655,10.918242857515438,21.570696390810372,243.9499999999971,95.34999999999854,True,False,87.15000000000146,95.34999999999854,2026-03-30_22470.15
2026-03-30,11:34,11:12,22454.0,22503.8,365.59999999999854,22,49.79999999999927,4.5,-3.818445918187685,0.06394320729274927,0.8000363934880461,140.5,90.70000000000073,False,False,50.79999999999927,90.70000000000073,2026-03-30_22454.0
2026-03-30,11:35,11:12,22454.0,22517.55,365.59999999999854,23,63.54999999999927,5.150000000001455,-3.818445918187685,-1.3016621256572436,0.5175427772293517,140.5,76.95000000000073,False,False,64.54999999999927,76.95000000000073,2026-03-30_22454.0
2026-03-30,11:37,11:12,22454.0,22533.2,365.59999999999854,25,79.20000000000073,3.150000000001455,-0.37658622683424126,-1.10256566185587,4.035746084410352,140.5,61.29999999999927,False,False,80.20000000000073,61.29999999999927,2026-03-30_22454.0
2026-03-30,12:01,11:54,22453.0,22506.45,366.59999999999854,7,53.45000000000073,-0.6500000000014552,-0.008371066549983652,1.435251285341188,2.722408948481525,141.5,88.04999999999927,False,False,22.400000000001455,88.04999999999927,2026-03-30_22453.0
2026-03-30,12:02,11:54,22453.0,22531.7,366.59999999999854,8,78.70000000000073,-1.4500000000007276,-0.008371066549983652,2.091707983612756,3.767355647323911,141.5,62.79999999999927,False,False,47.650000000001455,62.79999999999927,2026-03-30_22453.0
2026-03-30,12:03,11:54,22453.0,22548.0,366.59999999999854,9,95.0,1.2999999999992724,0.05177954098960491,1.3043063114675846,2.9384811160387825,141.5,46.5,False,False,63.95000000000073,46.5,2026-03-30_22453.0
2026-03-30,12:04,11:54,22453.0,22549.35,366.59999999999854,10,96.34999999999854,5.650000000001455,-0.1987420617394875,-0.818288935336231,4.658029018842691,141.5,45.150000000001455,False,False,65.29999999999927,45.150000000001455,2026-03-30_22453.0
2026-03-30,12:05,11:54,22453.0,22569.65,366.59999999999854,11,116.65000000000146,3.599999999998545,-0.1987420617394875,-12.302914392166542,7.190167348387222,141.5,24.849999999998545,False,False,85.60000000000218,24.849999999998545,2026-03-30_22453.0
2026-03-30,12:12,11:54,22453.0,22577.05,366.59999999999854,18,124.04999999999927,0.05000000000291038,-0.016812630871043677,-0.18943287429703526,9.527094824988325,141.09999999999854,17.049999999999272,False,False,93.0,17.049999999999272,2026-03-30_22453.0
2026-03-30,12:21,11:54,22453.0,22581.1,366.59999999999854,27,128.09999999999854,3.0500000000029104,-0.49892977658609894,2.5440433733692203,3.297401295182545,141.09999999999854,13.0,False,False,102.0,13.0,2026-03-30_22453.0
2026-03-30,14:02,13:55,22420.0,22462.6,399.59999999999854,7,42.599999999998545,9.799999999999272,-0.1916381871027495,8.067924435036966,6.140998259888164,67.20000000000073,24.600000000002183,False,False,157.54999999999927,24.600000000002183,2026-03-30_22420.0
2026-03-30,14:03,13:55,22420.0,22469.6,399.59999999999854,8,49.599999999998545,3.850000000002183,-0.1916381871027495,6.979064815275993,6.140998259888164,67.20000000000073,17.600000000002183,False,False,166.84999999999854,17.600000000002183,2026-03-30_22420.0
2026-04-01,11:27,11:06,22738.25,22800.45,203.04999999999927,21,62.20000000000073,6.649999999997817,-0.04762705216563301,-1.4660587976469075,1.1863752762479418,159.70000000000073,97.5,False,False,63.85000000000218,64.14999999999782,2026-04-01_22738.25
2026-04-01,11:31,11:06,22738.25,22806.9,203.04999999999927,25,68.65000000000146,-6.299999999999272,-0.23233144291529007,-0.6122661664321849,-0.6608234025492821,159.70000000000073,91.04999999999927,False,False,70.30000000000291,57.69999999999709,2026-04-01_22738.25
2026-04-01,11:39,11:06,22738.25,22813.45,203.04999999999927,33,75.20000000000073,-10.950000000000728,-0.008126523723195334,0.5473996623233113,2.2429527195364285,159.70000000000073,84.5,False,False,76.85000000000218,51.14999999999782,2026-04-01_22738.25
2026-04-01,11:40,11:06,22738.25,22815.95,203.04999999999927,34,77.70000000000073,0.75,-0.017503281865349773,2.0650519764686237,1.1428211516389952,159.70000000000073,82.0,False,False,79.35000000000218,48.64999999999782,2026-04-01_22738.25
2026-04-01,12:02,11:56,22736.6,22809.5,204.70000000000073,6,72.90000000000146,3.900000000001455,0.006568699209874573,-0.5975613839908633,-3.9268766521226794,161.35000000000218,88.45000000000073,False,False,12.349999999998545,71.59999999999854,2026-04-01_22736.6
2026-04-01,12:03,11:56,22736.6,22839.25,204.70000000000073,7,102.65000000000146,6.94999999999709,0.006568699209874573,-5.032269511410769,-2.8138291369336765,161.35000000000218,58.70000000000073,False,False,31.599999999998545,41.849999999998545,2026-04-01_22736.6
2026-04-01,12:06,11:56,22736.6,22841.7,204.70000000000073,10,105.10000000000218,1.0999999999985448,-0.11979269295850914,-3.4768770576272368,-1.6658059561170058,161.35000000000218,56.25,False,False,25.150000000001455,39.39999999999782,2026-04-01_22736.6
2026-04-01,12:11,11:56,22736.6,22850.25,204.70000000000073,15,113.65000000000146,-5.549999999999272,-0.04634616829921612,0.8347466234569945,2.93491873257834,161.35000000000218,47.70000000000073,False,False,33.70000000000073,30.849999999998545,2026-04-01_22736.6
2026-04-01,12:12,11:56,22736.6,22857.3,204.70000000000073,16,120.70000000000073,1.9000000000014552,-0.07200596084128152,1.665626741477766,0.5181040547559634,161.35000000000218,40.650000000001455,False,False,40.75,23.799999999999272,2026-04-01_22736.6
2026-04-01,12:14,11:56,22736.6,22859.3,204.70000000000073,18,122.70000000000073,5.55000000000291,-0.1627960853802901,1.0912069959180926,-0.9158869901967903,161.35000000000218,38.650000000001455,False,False,42.75,24.100000000002183,2026-04-01_22736.6
2026-04-01,12:16,11:56,22736.6,22863.1,204.70000000000073,20,126.5,-4.849999999998545,-0.08709600611551682,-0.9913421535924449,1.0681510455844645,161.35000000000218,34.85000000000218,False,False,46.54999999999927,34.85000000000218,2026-04-01_22736.6
2026-04-01,12:47,11:56,22736.6,22869.15,204.70000000000073,51,132.5500000000029,-3.25,-0.011281977354560269,-0.4043533088436857,0.37590709369048625,161.35000000000218,28.799999999999272,False,False,220.8000000000029,28.799999999999272,2026-04-01_22736.6
2026-04-01,12:48,11:56,22736.6,22880.75,204.70000000000073,52,144.15000000000146,-8.150000000001455,0.005328485456379539,0.16510504808684434,-0.7070611984478115,161.35000000000218,17.200000000000728,False,False,232.40000000000146,17.200000000000728,2026-04-01_22736.6
2026-04-01,13:14,11:56,22736.6,22883.3,204.70000000000073,78,146.70000000000073,-6.149999999997817,0.03883701919613625,-1.3224751165866189,0.6404878759412647,161.35000000000218,14.650000000001455,False,False,234.95000000000073,14.650000000001455,2026-04-01_22736.6
2026-04-01,13:48,13:43,22648.35,22718.15,292.9500000000007,5,69.80000000000291,0.6999999999970896,0.039871052688522646,3.6543626490391556,1.7534288678012988,108.45000000000073,38.64999999999782,False,False,99.55000000000291,38.64999999999782,2026-04-01_22648.35
2026-04-01,14:03,13:43,22648.35,22722.6,292.9500000000007,20,74.25,7.150000000001455,-0.02220673234102355,0.5808241492529786,2.7885344724340344,108.45000000000073,34.20000000000073,False,False,104.0,34.20000000000073,2026-04-01_22648.35
2026-04-01,14:06,13:43,22648.35,22725.05,292.9500000000007,23,76.70000000000073,4.650000000001455,0.029002409668299478,-1.052030353305955,-0.09173525377229597,108.45000000000073,31.75,False,False,106.45000000000073,31.75,2026-04-01_22648.35
2026-04-01,14:09,13:43,22648.35,22737.25,292.9500000000007,26,88.90000000000146,0.4500000000007276,0.026222104308448735,0.5515059297873659,-3.448447907398322,108.45000000000073,19.549999999999272,False,False,118.65000000000146,19.549999999999272,2026-04-01_22648.35
2026-04-01,14:11,13:43,22648.35,22740.2,292.9500000000007,28,91.85000000000218,-3.850000000002183,0.00771117040143654,-1.0346287266150278,1.2065251902894536,108.45000000000073,16.599999999998545,False,False,121.60000000000218,16.599999999998545,2026-04-01_22648.35
2026-04-01,14:12,13:43,22648.35,22744.6,292.9500000000007,29,96.25,-1.6999999999970896,0.00771117040143654,-1.089005005467003,1.856825777923632,108.45000000000073,12.200000000000728,False,False,126.0,12.200000000000728,2026-04-01_22648.35
2026-04-01,14:14,13:43,22648.35,22753.0,292.9500000000007,31,104.65000000000146,-3.4500000000007276,0.00956084863326101,-0.6500920508492158,1.45637757299113,108.45000000000073,3.7999999999992724,False,False,134.40000000000146,3.7999999999992724,2026-04-01_22648.35
2026-04-02,09:36,09:16,22209.15,22271.3,470.25,20,62.14999999999782,-13.799999999999272,-0.02974042188027548,2.2334941476668257,7.380938998048769,81.59999999999854,19.450000000000728,False,False,88.75,19.450000000000728,2026-04-02_22209.15
2026-04-02,09:37,09:16,22209.15,22284.25,470.25,21,75.09999999999854,-6.400000000001455,-0.09634657504964395,5.401614668856047,10.593609101394573,81.59999999999854,6.5,False,False,101.70000000000073,6.5,2026-04-02_22209.15
2026-04-02,10:40,10:10,22182.55,22234.8,496.8500000000022,30,52.25,-1.499999999996362,0.06110311073173058,1.3223301845705526,1.1655975503453098,579.4000000000015,527.1500000000015,True,True,45.349999999998545,15.400000000001455,2026-04-02_22182.55
2026-04-02,10:56,10:10,22182.55,22243.85,496.8500000000022,46,61.29999999999927,-8.849999999998545,0.0036711954942258984,1.8400524027868848,-0.7940251572327028,579.4000000000015,518.1000000000022,True,True,41.099999999998545,12.900000000001455,2026-04-02_22182.55
2026-04-02,11:02,10:10,22182.55,22247.1,496.8500000000022,52,64.54999999999927,1.5,0.007036199717935787,-1.6204245117530158,4.468884788244476,579.4000000000015,514.8500000000022,True,True,44.349999999998545,53.5,2026-04-02_22182.55
2026-04-02,11:47,10:10,22182.55,22248.9,496.8500000000022,97,66.35000000000218,-5.100000000002183,0.09148377535244112,-0.19503897113276603,2.9876845578365785,579.4000000000015,513.0499999999993,True,True,17.650000000001455,119.19999999999709,2026-04-02_22182.55
2026-04-02,11:51,10:10,22182.55,22254.65,496.8500000000022,101,72.10000000000218,-2.650000000001455,-0.03412272604020883,0.14105512169677592,1.349512949924181,579.4000000000015,507.2999999999993,True,True,23.400000000001455,113.44999999999709,2026-04-02_22182.55
2026-04-02,11:57,10:10,22182.55,22277.9,496.8500000000022,107,95.35000000000218,-4.30000000000291,0.04323639652037414,-0.17657408961756493,1.685857364288279,579.4000000000015,484.0499999999993,True,True,46.650000000001455,90.19999999999709,2026-04-02_22182.55
2026-04-02,11:58,10:10,22182.55,22300.4,496.8500000000022,108,117.85000000000218,3.0,-0.03927813486710452,-2.782285390981043,-0.5646493723279189,579.4000000000015,461.5499999999993,True,True,69.15000000000146,71.29999999999927,2026-04-02_22182.55
2026-04-02,12:30,10:10,22182.55,22300.45,496.8500000000022,140,117.90000000000146,-0.7000000000007276,0.04714398686052057,1.4440456310741645,0.8523077534949408,579.4000000000015,461.5,True,True,15.299999999999272,202.39999999999782,2026-04-02_22182.55
2026-04-02,12:32,10:10,22182.55,22309.0,496.8500000000022,142,126.45000000000073,0.5499999999992724,0.035586106210838686,2.0646589505876722,1.3005349295046376,579.4000000000015,452.9500000000007,True,True,18.349999999998545,193.84999999999854,2026-04-02_22182.55
2026-04-02,12:33,10:10,22182.55,22316.2,496.8500000000022,143,133.65000000000146,-2.9500000000007276,-0.011552434371531195,1.2298139787801698,0.42107421235859643,579.4000000000015,445.75,True,True,8.5,186.64999999999782,2026-04-02_22182.55
2026-04-02,12:34,10:10,22182.55,22316.55,496.8500000000022,144,134.0,6.950000000000728,-0.09363552069557857,-1.3006310305145652,-0.4549809373238123,579.4000000000015,445.40000000000146,True,True,8.849999999998545,186.29999999999927,2026-04-02_22182.55
2026-04-02,12:35,10:10,22182.55,22326.2,496.8500000000022,145,143.65000000000146,2.150000000001455,-0.09363552069557857,-1.2029261758796594,0.42269984429117446,579.4000000000015,435.75,True,True,18.5,176.64999999999782,2026-04-02_22182.55
2026-04-06,09:35,09:18,22591.7,22705.7,206.54999999999927,17,114.0,2.5499999999992724,-0.21906831003151161,8.914817329988288,2.1327205626349155,155.20000000000073,41.20000000000073,False,False,143.79999999999927,41.20000000000073,2026-04-06_22591.7
2026-04-06,09:36,09:18,22591.7,22719.7,206.54999999999927,18,128.0,7.44999999999709,-0.20007011520654094,4.261520231576377,2.1893619748847737,155.20000000000073,27.200000000000728,False,False,157.79999999999927,27.200000000000728,2026-04-06_22591.7
2026-04-06,09:37,09:18,22591.7,22729.7,206.54999999999927,19,138.0,8.349999999998545,-0.22273666904413236,4.737204702535736,2.759968181001704,155.20000000000073,17.200000000000728,False,False,167.79999999999927,17.200000000000728,2026-04-06_22591.7
2026-04-06,10:06,10:01,22561.9,22611.8,236.34999999999854,5,49.89999999999782,-14.950000000000728,0.02466425037221942,3.220048130653508,1.0008943151629923,117.79999999999927,67.90000000000146,False,False,34.39999999999782,67.90000000000146,2026-04-06_22561.9
2026-04-06,10:07,10:01,22561.9,22617.5,236.34999999999854,6,55.599999999998545,2.350000000002183,0.020453280796473017,8.325938125768829,0.11818678260226978,117.79999999999927,62.20000000000073,False,False,40.099999999998545,62.20000000000073,2026-04-06_22561.9
2026-04-06,10:08,10:01,22561.9,22620.75,236.34999999999854,7,58.849999999998545,7.049999999999272,0.020453280796473017,8.325938125768829,-0.33719107231487966,117.79999999999927,58.95000000000073,False,False,43.349999999998545,58.95000000000073,2026-04-06_22561.9
2026-04-06,10:11,10:01,22561.9,22625.95,236.34999999999854,10,64.04999999999927,10.75,0.03337874044870848,4.572303284789414,0.12874525569717132,117.79999999999927,53.75,False,False,83.0,53.75,2026-04-06_22561.9
2026-04-06,10:13,10:01,22561.9,22640.5,236.34999999999854,12,78.59999999999854,0.049999999999272404,0.02856859319224636,0.09806134072689598,2.742965559552535,117.79999999999927,39.20000000000073,False,False,97.54999999999927,39.20000000000073,2026-04-06_22561.9
2026-04-06,10:14,10:01,22561.9,22654.85,236.34999999999854,13,92.94999999999709,1.1000000000021828,0.02856859319224636,0.7438552848606061,2.742965559552535,117.79999999999927,24.850000000002183,False,False,111.89999999999782,24.850000000002183,2026-04-06_22561.9
2026-04-06,10:16,10:01,22561.9,22659.0,236.34999999999854,15,97.09999999999854,-2.9500000000007276,0.0,-2.9786685432188986,1.898221536701361,117.79999999999927,20.700000000000728,False,False,116.04999999999927,20.700000000000728,2026-04-06_22561.9
2026-04-06,10:39,10:01,22561.9,22661.0,236.34999999999854,38,99.09999999999854,-0.9000000000014552,-0.048107134588726286,3.1676082062608746,0.7336628330489869,107.29999999999927,8.200000000000728,False,False,118.04999999999927,8.200000000000728,2026-04-06_22561.9
2026-04-06,10:50,10:01,22561.9,22667.0,236.34999999999854,49,105.09999999999854,-8.700000000000728,0.1106966670677334,1.0687282829924483,0.32441768193063325,107.29999999999927,2.2000000000007276,False,False,124.04999999999927,2.849999999998545,2026-04-06_22561.9
2026-04-06,11:17,11:11,22542.95,22590.3,255.29999999999927,6,47.349999999998545,-12.950000000000728,0.14666890619188244,2.2662716070979583,-3.780355820532777,455.3999999999978,408.0499999999993,True,True,16.399999999997817,117.5,2026-04-06_22542.95
2026-04-06,11:18,11:11,22542.95,22598.2,255.29999999999927,7,55.25,-8.450000000000728,0.06683249917582845,1.8431453676382548,-0.726295013884326,455.3999999999978,400.1499999999978,True,True,8.400000000001455,109.59999999999854,2026-04-06_22542.95
2026-04-06,11:19,11:11,22542.95,22611.95,255.29999999999927,8,69.0,-2.25,0.05694248808703062,3.7801465544461843,-1.2236332381591386,455.3999999999978,386.3999999999978,True,True,16.450000000000728,95.84999999999854,2026-04-06_22542.95
2026-04-06,11:21,11:11,22542.95,22631.9,255.29999999999927,10,88.95000000000073,-3.100000000002183,-0.00988340576172364,1.1278463669079697,1.1974972686440433,455.3999999999978,366.4499999999971,True,True,36.0,99.19999999999709,2026-04-06_22542.95
2026-04-06,11:37,11:11,22542.95,22641.5,255.29999999999927,26,98.54999999999927,4.900000000001455,0.010180890468580728,-0.6766571442405445,-0.2391978261701566,455.3999999999978,356.84999999999854,True,True,36.599999999998545,89.59999999999854,2026-04-06_22542.95
2026-04-06,11:44,11:11,22542.95,22644.4,255.29999999999927,33,101.45000000000073,-7.55000000000291,0.0032934821987185003,1.1655880954992481,3.13716839621736,455.3999999999978,353.9499999999971,True,True,9.850000000002183,86.69999999999709,2026-04-06_22542.95
2026-04-06,11:46,11:11,22542.95,22649.7,255.29999999999927,35,106.75,-10.299999999999272,-0.016166067424472352,2.7763543464957907,2.216507239065968,455.3999999999978,348.6499999999978,True,True,15.150000000001455,81.39999999999782,2026-04-06_22542.95
2026-04-06,11:47,11:11,22542.95,22662.65,255.29999999999927,36,119.70000000000073,-12.80000000000291,-0.016166067424472352,2.7763543464957907,2.216507239065968,455.3999999999978,335.6999999999971,True,True,18.200000000000728,68.44999999999709,2026-04-06_22542.95
2026-04-06,11:50,11:11,22542.95,22664.95,255.29999999999927,39,122.0,-2.0500000000029104,0.001796385672037104,-1.6863276335009392,1.7887791384968432,455.3999999999978,333.3999999999978,True,True,20.5,111.79999999999927,2026-04-06_22542.95
2026-04-06,11:51,11:11,22542.95,22670.6,255.29999999999927,40,127.64999999999782,-2.899999999997817,0.009282020725853712,-1.3263530374210686,0.6814581128107289,455.3999999999978,327.75,True,True,26.149999999997817,114.70000000000073,2026-04-06_22542.95
2026-04-09,10:05,10:00,23759.45,23826.5,237.89999999999782,5,67.04999999999927,-9.899999999997817,-0.07012893429755307,3.233968982751012,-3.8422354824625193,147.84999999999854,80.79999999999927,False,False,22.849999999998545,45.70000000000073,2026-04-09_23759.45
2026-04-09,10:10,10:00,23759.45,23837.45,237.89999999999782,10,78.0,7.849999999998545,-0.03927401026274646,-1.1884032252697851,9.310831945915954,147.84999999999854,69.84999999999854,False,False,33.79999999999927,34.75,2026-04-09_23759.45
2026-04-09,10:11,10:00,23759.45,23848.35,237.89999999999782,11,88.89999999999782,9.150000000001455,-0.03927401026274646,-1.1884032252697851,9.310831945915954,147.84999999999854,58.95000000000073,False,False,44.69999999999709,23.850000000002183,2026-04-09_23759.45
2026-04-09,10:12,10:00,23759.45,23848.9,237.89999999999782,12,89.45000000000073,6.25,-0.037021417694949044,-2.1064063197702265,4.2466816221710335,147.84999999999854,58.39999999999782,False,False,45.25,23.299999999999272,2026-04-09_23759.45
2026-04-09,10:17,10:00,23759.45,23850.0,237.89999999999782,17,90.54999999999927,-4.099999999998545,-0.06634118692756541,-2.9153386117649727,6.893129947153431,147.84999999999854,57.29999999999927,False,False,46.349999999998545,22.200000000000728,2026-04-09_23759.45
2026-04-09,10:18,10:00,23759.45,23863.8,237.89999999999782,18,104.34999999999854,3.25,0.03126883786301882,-1.0508811433035392,5.022823184910852,147.84999999999854,43.5,False,False,60.14999999999782,8.400000000001455,2026-04-09_23759.45
2026-04-09,10:19,10:00,23759.45,23870.7,237.89999999999782,19,111.25,-6.900000000001455,-0.009993133750041405,-1.6919215127633613,3.6855855079952926,147.84999999999854,36.599999999998545,False,False,67.04999999999927,1.5,2026-04-09_23759.45
2026-04-09,11:48,10:00,23759.45,23874.85,237.89999999999782,108,115.39999999999782,-4.75,-0.29580168061805745,-1.3768399039400636,0.295416071962018,147.84999999999854,32.45000000000073,False,False,69.59999999999854,32.45000000000073,2026-04-09_23759.45
2026-04-09,11:49,10:00,23759.45,23887.25,237.89999999999782,109,127.79999999999927,-6.549999999999272,-0.3922517378751933,-1.9645940687265884,-0.027771777702345624,147.84999999999854,20.049999999999272,False,False,82.0,20.049999999999272,2026-04-09_23759.45
2026-04-09,11:53,10:00,23759.45,23888.65,237.89999999999782,113,129.20000000000073,4.19999999999709,-0.11453048969872759,-0.8567284323115376,-0.6411953631329959,147.84999999999854,18.649999999997817,False,False,87.05000000000291,18.649999999997817,2026-04-09_23759.45
2026-04-09,11:55,10:00,23759.45,23895.2,237.89999999999782,115,135.75,7.950000000000728,-0.004209994527004657,-0.5956900401965171,1.0239829619112184,147.84999999999854,12.099999999998545,False,False,93.60000000000218,12.099999999998545,2026-04-09_23759.45
2026-04-09,12:09,10:00,23759.45,23901.0,237.89999999999782,129,141.54999999999927,-2.4500000000007276,0.006145506179477955,-0.24962904287483267,-0.794063802146705,147.84999999999854,6.299999999999272,False,False,99.40000000000146,6.299999999999272,2026-04-09_23759.45
2026-04-09,12:10,10:00,23759.45,23901.05,237.89999999999782,130,141.59999999999854,-8.950000000000728,0.03396200783389869,-0.8027177490433246,0.5323709225141915,147.84999999999854,6.25,False,False,99.45000000000073,6.25,2026-04-09_23759.45
2026-04-09,14:03,13:47,23740.15,23780.65,257.1999999999971,16,40.5,2.399999999997817,0.024535995273589073,0.22575060313700934,3.4273609320822906,59.849999999998545,19.349999999998545,False,False,97.85000000000218,26.149999999997817,2026-04-09_23740.15
2026-04-09,14:04,13:47,23740.15,23781.8,257.1999999999971,17,41.64999999999782,-0.9500000000007276,0.022275597567111838,-0.49652386649594593,1.959223627356943,59.849999999998545,18.200000000000728,False,False,99.0,25.0,2026-04-09_23740.15
2026-04-09,14:07,13:47,23740.15,23788.15,257.1999999999971,20,48.0,-14.80000000000291,0.004195917049942821,0.06820546956300966,-1.552068942197149,59.849999999998545,11.849999999998545,False,False,105.35000000000218,18.649999999997817,2026-04-09_23740.15
2026-04-09,14:08,13:47,23740.15,23797.6,257.1999999999971,21,57.44999999999709,1.8500000000021828,0.030985233599611917,0.9431574210363447,-0.6767658226013662,59.849999999998545,2.400000000001455,False,False,114.79999999999927,9.200000000000728,2026-04-09_23740.15
2026-04-13,09:32,09:16,23555.6,23608.9,495.0,16,53.30000000000291,-15.5,0.36172403238821094,18.073508108623027,20.315069301393727,351.8000000000029,298.5,True,True,28.55000000000291,123.39999999999782,2026-04-13_23555.6
2026-04-13,09:33,09:16,23555.6,23613.35,495.0,17,57.75,-14.94999999999709,0.1520231575001585,11.604421723908743,7.179486007577807,351.8000000000029,294.0500000000029,True,True,33.0,118.95000000000073,2026-04-13_23555.6
2026-04-13,09:34,09:16,23555.6,23615.55,495.0,18,59.95000000000073,-9.450000000000728,0.19922669498879664,14.638001219067686,16.424813868563092,351.8000000000029,291.8500000000022,True,True,35.20000000000073,116.75,2026-04-13_23555.6
2026-04-13,09:41,09:16,23555.6,23625.4,495.0,25,69.80000000000291,-7.200000000000728,0.21303275508508523,10.032879255559134,6.562802453599748,351.8000000000029,282.0,True,True,29.200000000000728,113.14999999999782,2026-04-13_23555.6
2026-04-13,09:42,09:16,23555.6,23627.85,495.0,26,72.25,-14.25,0.014519758971998087,-1.9954165933153911,11.238208103700508,351.8000000000029,279.5500000000029,True,True,15.399999999997817,110.70000000000073,2026-04-13_23555.6
2026-04-13,09:43,09:16,23555.6,23634.9,495.0,27,79.30000000000291,2.399999999997817,-0.03422514614829231,-2.9726127304277816,11.640823689192104,351.8000000000029,272.5,True,True,22.450000000000728,103.64999999999782,2026-04-13_23555.6
2026-04-13,09:51,09:16,23555.6,23643.35,495.0,35,87.75,0.6000000000021828,0.014174491446894422,7.503850567306691,4.303205666047183,351.8000000000029,264.0500000000029,True,True,15.44999999999709,103.45000000000073,2026-04-13_23555.6
2026-04-13,09:55,09:16,23555.6,23663.4,495.0,39,107.80000000000291,-3.0,-0.10992315749084325,5.129299407137422,4.6979763873905345,351.8000000000029,244.0,True,True,29.350000000002183,90.75,2026-04-13_23555.6
2026-04-13,09:56,09:16,23555.6,23665.15,495.0,40,109.55000000000291,-13.100000000002183,-0.10992315749084325,4.051851830710973,3.684701609420471,351.8000000000029,242.25,True,True,31.100000000002183,89.89999999999782,2026-04-13_23555.6
2026-04-13,09:57,09:16,23555.6,23666.5,495.0,41,110.90000000000146,5.799999999999272,-0.09645501877242335,-1.4785118798636643,4.649860500049208,351.8000000000029,240.90000000000146,True,True,32.45000000000073,91.45000000000073,2026-04-13_23555.6
2026-04-13,09:58,09:16,23555.6,23669.7,495.0,42,114.10000000000218,-6.700000000000728,-0.10267792320935998,-5.046267344214406,8.013327146202398,351.8000000000029,237.70000000000073,True,True,35.650000000001455,88.25,2026-04-13_23555.6
2026-04-13,10:01,09:16,23555.6,23674.55,495.0,45,118.95000000000073,-4.69999999999709,0.009343368803538254,-2.3986505019474413,9.899375629405839,351.8000000000029,232.85000000000218,True,True,40.5,83.40000000000146,2026-04-13_23555.6
2026-04-13,10:07,09:16,23555.6,23675.15,495.0,51,119.55000000000291,2.5499999999992724,-0.06332136109784559,6.933217522870239,5.093272428623674,351.8000000000029,232.25,True,True,41.10000000000218,82.79999999999927,2026-04-13_23555.6
2026-04-13,10:09,09:16,23555.6,23675.45,495.0,53,119.85000000000218,-6.100000000002183,-0.023538615444795852,1.991844969342682,4.126955296461499,351.8000000000029,231.95000000000073,True,True,41.400000000001455,82.5,2026-04-13_23555.6
2026-04-13,10:11,09:16,23555.6,23676.45,495.0,55,120.85000000000218,-13.450000000000728,-0.03530792316719378,1.3272682555145021,3.81616262870077,351.8000000000029,230.95000000000073,True,True,42.400000000001455,81.5,2026-04-13_23555.6
2026-04-13,10:12,09:16,23555.6,23678.05,495.0,56,122.45000000000073,-10.599999999998545,-0.011772078706728806,0.8158355466098222,4.470670265717658,351.8000000000029,229.35000000000218,True,True,44.0,79.90000000000146,2026-04-13_23555.6
2026-04-13,10:20,09:16,23555.6,23688.75,495.0,64,133.15000000000146,4.400000000001455,0.03323996135855545,4.3178502736404,-0.6937742903397659,351.8000000000029,218.65000000000146,True,True,17.25,69.20000000000073,2026-04-13_23555.6
2026-04-15,09:45,09:39,24145.8,24219.4,135.10000000000218,6,73.60000000000218,5.44999999999709,-0.009006044441361993,3.3411354174374575,2.95587887079376,127.35000000000218,53.75,False,False,32.70000000000073,53.75,2026-04-15_24145.8
2026-04-15,09:46,09:39,24145.8,24223.05,135.10000000000218,7,77.25,2.400000000001455,-0.000346386324667769,3.4439515673621024,14.580099450130234,127.35000000000218,50.10000000000218,False,False,36.349999999998545,50.10000000000218,2026-04-15_24145.8
2026-04-15,10:03,09:39,24145.8,24224.25,135.10000000000218,24,78.45000000000073,-3.4500000000007276,0.07747004952549652,0.5002991881202901,4.070185106822688,127.35000000000218,48.900000000001455,False,False,21.400000000001455,48.900000000001455,2026-04-15_24145.8
2026-04-15,10:04,09:39,24145.8,24231.7,135.10000000000218,25,85.90000000000146,3.2000000000007276,0.06294441523946315,0.7087028712590593,6.0627064051861135,127.35000000000218,41.45000000000073,False,False,28.850000000002183,41.45000000000073,2026-04-15_24145.8
2026-04-15,10:05,09:39,24145.8,24235.35,135.10000000000218,26,89.54999999999927,1.4500000000043656,0.06294441523946315,0.6343264707370233,6.0627064051861135,127.35000000000218,37.80000000000291,False,False,32.5,37.80000000000291,2026-04-15_24145.8
2026-04-15,10:06,09:39,24145.8,24242.7,135.10000000000218,27,96.90000000000146,1.0999999999985448,-0.014514389980924136,0.2095422308188155,1.524244012894438,127.35000000000218,30.450000000000728,False,False,47.04999999999927,30.450000000000728,2026-04-15_24145.8
2026-04-15,10:10,09:39,24145.8,24251.1,135.10000000000218,31,105.29999999999927,-8.75,-0.05253589376689183,-0.2960632137686936,6.923195202583221,127.35000000000218,22.05000000000291,False,False,72.5,22.05000000000291,2026-04-15_24145.8
2026-04-15,10:16,09:39,24145.8,24251.85,135.10000000000218,37,106.04999999999927,-3.2999999999992724,-0.04253494435876304,-0.47893927554132354,8.919647672119368,127.35000000000218,21.30000000000291,False,False,77.34999999999854,21.30000000000291,2026-04-15_24145.8
2026-04-15,10:17,09:39,24145.8,24253.5,135.10000000000218,38,107.70000000000073,-3.0,-0.04253494435876304,-0.47893927554132354,8.919647672119368,127.35000000000218,19.650000000001455,False,False,79.0,19.650000000001455,2026-04-15_24145.8
2026-04-15,10:18,09:39,24145.8,24254.95,135.10000000000218,39,109.15000000000146,4.200000000000728,0.01730097819729881,-0.07845717756630455,3.609972494051772,127.35000000000218,18.200000000000728,False,False,80.45000000000073,18.200000000000728,2026-04-15_24145.8
2026-04-15,10:19,09:39,24145.8,24260.4,135.10000000000218,40,114.60000000000218,-4.75,-0.0961934387770258,-2.9869406762502493,5.730324452934532,127.35000000000218,12.75,False,False,85.90000000000146,12.75,2026-04-15_24145.8
2026-04-15,10:20,09:39,24145.8,24264.1,135.10000000000218,41,118.29999999999927,-1.1999999999970896,-0.0961934387770258,-2.9869406762502493,5.730324452934532,127.35000000000218,9.05000000000291,False,False,89.59999999999854,9.05000000000291,2026-04-15_24145.8
2026-04-15,10:23,09:39,24145.8,24268.0,135.10000000000218,44,122.20000000000073,-1.0499999999992724,-0.147724795970261,-5.944125022162561,3.617167754347572,127.35000000000218,5.150000000001455,False,False,93.5,5.150000000001455,2026-04-15_24145.8
2026-04-15,10:30,09:39,24145.8,24271.4,135.10000000000218,51,125.60000000000218,5.849999999998545,0.004502336019718278,-0.1384274640088612,3.59483301827348,127.35000000000218,1.75,False,False,96.90000000000146,1.75,2026-04-15_24145.8
2026-04-16,10:08,10:01,24264.4,24308.15,136.54999999999927,7,43.75,5.299999999999272,-0.04953675950620795,1.7108592550940882,1.8799946036457182,68.79999999999927,25.049999999999272,False,False,15.700000000000728,23.349999999998545,2026-04-16_24264.4
2026-04-16,10:09,10:01,24264.4,24308.55,136.54999999999927,8,44.14999999999782,-2.400000000001455,-0.026210343391408486,0.6784006715573554,1.1782322575560444,68.79999999999927,24.650000000001455,False,False,16.099999999998545,24.650000000001455,2026-04-16_24264.4
2026-04-16,10:10,10:01,24264.4,24318.65,136.54999999999927,9,54.25,-2.9500000000007276,-0.03590457998822183,2.629429906200964,0.45671277140717503,68.79999999999927,14.549999999999272,False,False,26.200000000000728,14.549999999999272,2026-04-16_24264.4
2026-04-16,10:18,10:01,24264.4,24323.4,136.54999999999927,17,59.0,-3.400000000001455,0.014368125749841809,0.41466490104535847,1.6193498518153104,68.79999999999927,9.799999999999272,False,False,30.950000000000728,9.799999999999272,2026-04-16_24264.4
2026-04-16,11:03,10:01,24264.4,24325.0,136.54999999999927,62,60.599999999998545,7.5,-0.004670899219960667,-0.39726894137307456,-0.04322746148504031,68.79999999999927,8.200000000000728,False,False,162.45000000000073,8.200000000000728,2026-04-16_24264.4
2026-04-16,11:05,10:01,24264.4,24326.25,136.54999999999927,64,61.849999999998545,2.400000000001455,-0.02622889561977315,-0.7249475080269852,0.8120407642918437,68.79999999999927,6.950000000000728,False,False,172.70000000000073,6.950000000000728,2026-04-16_24264.4
2026-04-16,11:08,10:01,24264.4,24330.6,136.54999999999927,67,66.19999999999709,-6.599999999998545,0.028745337865521137,-0.5394153416069192,1.0257422982203446,68.79999999999927,2.600000000002183,False,False,177.54999999999927,2.600000000002183,2026-04-16_24264.4
2026-04-16,13:45,13:25,24102.8,24146.5,298.15000000000146,20,43.70000000000073,-0.4500000000007276,-0.027256946935028115,-0.30125741211967094,1.0351529273485482,142.20000000000073,98.5,False,False,14.049999999999272,93.65000000000146,2026-04-16_24102.8
2026-04-16,13:46,13:25,24102.8,24149.4,298.15000000000146,21,46.60000000000218,-0.9000000000014552,-0.018292486092330584,-0.3460344498587453,0.5030562848703735,142.20000000000073,95.59999999999854,False,False,16.950000000000728,90.75,2026-04-16_24102.8
2026-04-16,13:48,13:25,24102.8,24150.2,298.15000000000146,23,47.400000000001455,-1.2000000000007276,-0.023672629060667028,0.17415072419229016,0.32665326550704865,142.20000000000073,94.79999999999927,False,False,17.75,89.95000000000073,2026-04-16_24102.8
2026-04-16,13:49,13:25,24102.8,24151.5,298.15000000000146,24,48.70000000000073,-1.25,-0.005381127310299938,0.472166243616301,-0.17552005469694265,142.20000000000073,93.5,False,False,19.049999999999272,88.65000000000146,2026-04-16_24102.8
2026-04-16,13:50,13:25,24102.8,24180.45,298.15000000000146,25,77.65000000000146,10.649999999997817,-0.0258294110894286,-0.2844751294022174,1.562132003605865,142.20000000000073,64.54999999999927,False,False,48.0,64.54999999999927,2026-04-16_24102.8
2026-04-16,13:54,13:25,24102.8,24183.45,298.15000000000146,29,80.65000000000146,-3.650000000001455,-0.0591955858031068,-1.3242758615181205,-0.19775873434410007,142.20000000000073,61.54999999999927,False,False,51.0,61.54999999999927,2026-04-16_24102.8
2026-04-16,13:56,13:25,24102.8,24183.85,298.15000000000146,31,81.04999999999927,-18.299999999999272,-0.03121860198076476,0.25663782412796987,-0.06716963932302811,142.20000000000073,61.150000000001455,False,False,51.39999999999782,61.150000000001455,2026-04-16_24102.8
2026-04-22,10:38,10:00,24352.9,24393.4,223.6999999999971,38,40.5,1.5499999999956344,0.022496122378901084,-0.22450912146696478,0.8222620445323292,105.34999999999854,64.84999999999854,False,False,8.900000000001455,56.29999999999927,2026-04-22_24352.9
2026-04-22,10:39,10:00,24352.9,24401.25,223.6999999999971,39,48.349999999998545,-4.05000000000291,0.0106547964341841,-0.3575951880352979,0.9690426370506211,105.34999999999854,57.0,False,False,10.25,48.45000000000073,2026-04-22_24352.9
2026-04-22,10:40,10:00,24352.9,24402.65,223.6999999999971,40,49.75,-8.650000000001455,0.028412790491194606,-0.21484970970209183,0.868341443081122,105.34999999999854,55.599999999998545,False,False,3.7000000000007276,47.04999999999927,2026-04-22_24352.9
2026-04-22,10:41,10:00,24352.9,24404.45,223.6999999999971,41,51.54999999999927,5.25,0.028412790491194606,-0.21484970970209183,0.868341443081122,105.34999999999854,53.79999999999927,False,False,5.5,45.25,2026-04-22_24352.9
2026-04-22,10:42,10:00,24352.9,24409.65,223.6999999999971,42,56.75,-5.100000000002183,0.01775610218044399,-0.6161704409986979,-0.137287990161028,105.34999999999854,48.599999999998545,False,False,5.900000000001455,40.04999999999927,2026-04-22_24352.9
2026-04-22,10:43,10:00,24352.9,24414.85,223.6999999999971,43,61.94999999999709,-10.049999999995634,-0.008680761065993359,-0.9603962262965005,0.7693847781940821,105.34999999999854,43.400000000001455,False,False,5.799999999999272,34.85000000000218,2026-04-22_24352.9
2026-04-22,10:44,10:00,24352.9,24416.35,223.6999999999971,44,63.44999999999709,-4.099999999998545,-0.008680761065993359,-0.8482201848717286,0.8072789997097818,105.34999999999854,41.900000000001455,False,False,7.299999999999272,33.35000000000218,2026-04-22_24352.9
2026-04-22,10:46,10:00,24352.9,24429.2,223.6999999999971,46,76.29999999999927,7.25,-0.03866197988787734,-4.333613006379711,3.2486663300476337,105.34999999999854,29.049999999999272,False,False,35.04999999999927,20.5,2026-04-22_24352.9
2026-04-22,10:47,10:00,24352.9,24434.35,223.6999999999971,47,81.44999999999709,7.30000000000291,-0.03866197988787734,-4.333613006379711,3.2486663300476337,105.34999999999854,23.900000000001455,False,False,41.14999999999782,15.350000000002183,2026-04-22_24352.9
2026-04-22,10:52,10:00,24352.9,24435.4,223.6999999999971,52,82.5,5.94999999999709,-0.07103926498041035,-2.40713314524158,1.4373559454655238,105.34999999999854,22.849999999998545,False,False,44.85000000000218,14.299999999999272,2026-04-22_24352.9
2026-04-22,10:53,10:00,24352.9,24443.45,223.6999999999971,53,90.54999999999927,-1.2000000000007276,-0.07103926498041035,-0.8125910976566897,1.4373559454655238,105.34999999999854,14.799999999999272,False,False,52.900000000001455,6.25,2026-04-22_24352.9
2026-04-22,10:54,10:00,24352.9,24443.65,223.6999999999971,54,90.75,-7.599999999998545,-0.01816408486576826,-0.004513437349262794,0.7178023425690627,105.34999999999854,14.599999999998545,False,False,53.10000000000218,6.049999999999272,2026-04-22_24352.9
2026-04-22,10:55,10:00,24352.9,24445.05,223.6999999999971,55,92.14999999999782,-2.5,-0.03435381268089843,0.25783010857638455,1.4824729557411542,105.34999999999854,13.200000000000728,False,False,54.5,4.650000000001455,2026-04-22_24352.9
2026-04-22,11:24,10:00,24352.9,24446.35,223.6999999999971,84,93.44999999999709,5.600000000002183,-0.001184170015233743,0.24174976523723135,0.1973515192563724,105.34999999999854,11.900000000001455,False,False,55.79999999999927,3.350000000002183,2026-04-22_24352.9
2026-04-22,11:26,10:00,24352.9,24448.05,223.6999999999971,86,95.14999999999782,4.799999999999272,0.012236423490774584,0.6587331753342474,-0.08096472584876446,105.34999999999854,10.200000000000728,False,False,57.5,1.6500000000014552,2026-04-22_24352.9
2026-04-22,13:59,10:00,24352.9,24449.55,223.6999999999971,239,96.64999999999782,8.600000000002183,0.03433727093684613,0.7118380998704765,-2.688631652327056,105.34999999999854,8.700000000000728,False,False,58.849999999998545,8.700000000000728,2026-04-22_24352.9
2026-04-22,14:00,10:00,24352.9,24456.95,223.6999999999971,240,104.04999999999927,4.599999999998545,0.03433727093684613,0.48256627107137184,-2.688631652327056,105.34999999999854,1.2999999999992724,False,False,66.25,1.2999999999992724,2026-04-22_24352.9
2026-04-23,09:30,09:15,24134.8,24236.45,243.29999999999927,15,101.65000000000146,-3.0499999999992724,0.14731293248289035,2.087837837837836,6.367381685566853,175.40000000000146,73.75,False,False,42.95000000000073,73.75,2026-04-23_24134.8
2026-04-23,09:43,09:15,24134.8,24244.3,243.29999999999927,28,109.5,-7.75,-0.24563959853651784,1.6713410327695577,2.888974693813795,175.40000000000146,65.90000000000146,False,False,25.75,65.90000000000146,2026-04-23_24134.8
2026-04-23,09:45,09:15,24134.8,24245.2,243.29999999999927,30,110.40000000000146,-3.400000000001455,-0.08095164036735492,0.8378975068916716,2.537539939555611,175.40000000000146,65.0,False,False,27.600000000002183,65.0,2026-04-23_24134.8
2026-04-23,09:46,09:15,24134.8,24253.65,243.29999999999927,31,118.85000000000218,-0.75,-0.14076812339741673,0.7317476782247478,6.5861894529307685,175.40000000000146,56.54999999999927,False,False,52.85000000000218,56.54999999999927,2026-04-23_24134.8
2026-04-23,09:47,09:15,24134.8,24258.9,243.29999999999927,32,124.10000000000218,-10.25,-0.14076812339741673,0.7317476782247478,6.5861894529307685,175.40000000000146,51.29999999999927,False,False,73.70000000000073,51.29999999999927,2026-04-23_24134.8
2026-04-23,09:48,09:15,24134.8,24268.5,243.29999999999927,33,133.70000000000073,2.0,-0.05986494468479542,0.15740000883366356,4.460355209229361,175.40000000000146,41.70000000000073,False,False,83.29999999999927,41.70000000000073,2026-04-23_24134.8
2026-04-23,09:49,09:15,24134.8,24271.65,243.29999999999927,34,136.85000000000218,-3.0,-0.22389489312112376,0.7942275955943989,5.748536828079409,175.40000000000146,38.54999999999927,False,False,86.45000000000073,38.54999999999927,2026-04-23_24134.8
2026-04-23,09:50,09:15,24134.8,24278.85,243.29999999999927,35,144.04999999999927,-2.649999999997817,-0.22389489312112376,-0.6069449615628941,6.500809677865149,175.40000000000146,31.350000000002183,False,False,93.64999999999782,31.350000000002183,2026-04-23_24134.8
2026-04-24,10:01,09:55,23944.1,23988.35,261.90000000000146,6,44.25,6.950000000000728,-0.0084850595963748,5.549896614191008,3.0449128004848225,59.25,15.0,False,False,73.79999999999927,15.0,2026-04-24_23944.1
2026-04-24,10:03,09:55,23944.1,23988.4,261.90000000000146,8,44.30000000000291,4.150000000001455,-0.06471798579774646,0.4509139950452212,0.792205978823568,59.25,14.94999999999709,False,False,74.10000000000218,14.94999999999709,2026-04-24_23944.1
2026-04-24,10:04,09:55,23944.1,23990.4,261.90000000000146,9,46.30000000000291,0.0,-0.07319827359193454,0.27119339754020366,1.713504385190734,59.25,12.94999999999709,False,False,76.10000000000218,12.94999999999709,2026-04-24_23944.1
2026-04-24,10:05,09:55,23944.1,23996.65,261.90000000000146,10,52.55000000000291,-2.7000000000007276,-0.07319827359193454,-0.5401789933622725,1.5946655018064915,59.25,6.69999999999709,False,False,82.35000000000218,6.69999999999709,2026-04-24_23944.1
2026-04-24,10:06,09:55,23944.1,24002.45,261.90000000000146,11,58.35000000000218,-8.100000000002183,-0.008485779619837874,-1.0754241597706993,0.9140571906529393,59.25,0.8999999999978172,False,False,88.15000000000146,0.8999999999978172,2026-04-24_23944.1
2026-04-24,11:32,11:17,23903.25,23943.65,302.75,15,40.400000000001455,4.299999999999272,0.17169104530860846,0.39223836048620786,3.9342046972058453,46.04999999999927,5.649999999997817,False,False,64.85000000000218,5.649999999997817,2026-04-24_23903.25
2026-04-24,11:33,11:17,23903.25,23948.25,302.75,16,45.0,8.850000000002183,0.10428225730978458,0.3830395769384376,3.230125893871816,46.04999999999927,1.0499999999992724,False,False,69.45000000000073,1.0499999999992724,2026-04-24_23903.25
2026-04-28,12:45,12:33,23992.3,24037.95,189.5,12,45.650000000001455,1.0999999999985448,-0.15103366391954198,0.8644934876140375,0.7590891933986876,56.70000000000073,11.049999999999272,False,False,76.70000000000073,11.049999999999272,2026-04-28_23992.3
2026-04-28,12:51,12:33,23992.3,24039.4,189.5,18,47.10000000000218,-2.0,-0.0463404184627203,0.532424243728391,2.5365342968354687,56.70000000000073,9.599999999998545,False,False,78.15000000000146,9.599999999998545,2026-04-28_23992.3
2026-04-28,13:24,12:33,23992.3,24041.5,189.5,51,49.20000000000073,0.3500000000021828,-0.028067467174219818,1.7727808858290395,2.1158080535038426,56.70000000000073,7.5,False,False,80.25,7.5,2026-04-28_23992.3
2026-04-28,13:25,12:33,23992.3,24041.9,189.5,52,49.60000000000218,4.799999999999272,-0.008772776320520315,0.22142713973898331,2.186080611013508,56.70000000000073,7.099999999998545,False,False,80.65000000000146,7.099999999998545,2026-04-28_23992.3
2026-04-28,13:27,12:33,23992.3,24047.4,189.5,54,55.10000000000218,0.499999999996362,-0.06667310003596327,0.725938014078964,2.696227536164053,56.70000000000073,1.5999999999985448,False,False,86.15000000000146,1.5999999999985448,2026-04-28_23992.3
2026-04-28,13:41,13:36,23961.25,24004.0,220.54999999999927,5,42.75,-3.5499999999992724,-0.19630800109158297,-2.9652691150923283,-2.821417590301467,85.20000000000073,42.45000000000073,False,False,31.049999999999272,32.599999999998545,2026-04-28_23961.25
2026-04-28,13:42,13:36,23961.25,24008.45,220.54999999999927,6,47.20000000000073,5.25,-0.19630800109158297,-2.9652691150923283,1.5730398216620811,85.20000000000073,38.0,False,False,35.5,28.149999999997817,2026-04-28_23961.25
2026-04-28,13:43,13:36,23961.25,24012.0,220.54999999999927,7,50.75,-5.849999999998545,-0.07139394473579808,-0.7435594987447391,3.137914290437216,85.20000000000073,34.45000000000073,False,False,39.04999999999927,24.599999999998545,2026-04-28_23961.25
2026-04-28,13:55,13:36,23961.25,24023.75,220.54999999999927,19,62.5,1.3499999999985448,-0.0971714280666447,-5.350348043454122,0.9064998058337714,85.20000000000073,22.700000000000728,False,False,50.79999999999927,22.5,2026-04-28_23961.25
2026-04-28,13:56,13:36,23961.25,24025.55,220.54999999999927,20,64.29999999999927,8.700000000004366,-0.0971714280666447,-2.9236725700701793,0.762029522653207,85.20000000000073,20.900000000001455,False,False,52.599999999998545,20.700000000000728,2026-04-28_23961.25
2026-04-30,09:41,09:30,23864.55,23919.05,313.1000000000022,11,54.5,-2.899999999997817,-0.07958474448875874,2.2436935213257625,4.288519309421268,91.90000000000146,37.400000000001455,False,False,118.39999999999782,37.400000000001455,2026-04-30_23864.55
2026-04-30,09:42,09:30,23864.55,23934.9,313.1000000000022,12,70.35000000000218,-14.100000000002183,-0.11760856685560928,1.2831275755238458,7.5993205004270425,91.90000000000146,21.549999999999272,False,False,134.25,21.549999999999272,2026-04-30_23864.55
2026-04-30,09:43,09:30,23864.55,23935.0,313.1000000000022,13,70.45000000000073,-6.25,-0.11760856685560928,1.9082847171025374,7.8954283944476344,91.90000000000146,21.450000000000728,False,False,134.34999999999854,21.450000000000728,2026-04-30_23864.55
2026-04-30,09:44,09:30,23864.55,23937.8,313.1000000000022,14,73.25,-8.25,-0.03805410763118022,0.8816742530025401,2.973804544009173,91.90000000000146,18.650000000001455,False,False,137.14999999999782,18.650000000001455,2026-04-30_23864.55
2026-04-30,09:45,09:30,23864.55,23941.0,313.1000000000022,15,76.45000000000073,-5.799999999999272,-0.024336929299006993,1.0651806166657618,4.7365898881688295,91.90000000000146,15.450000000000728,False,False,140.34999999999854,15.450000000000728,2026-04-30_23864.55
2026-04-30,09:46,09:30,23864.55,23950.05,313.1000000000022,16,85.5,-0.2000000000007276,-0.024336929299006993,-0.6778249015449878,6.621193731721631,91.90000000000146,6.400000000001455,False,False,149.39999999999782,6.400000000001455,2026-04-30_23864.55
2026-04-30,10:35,10:17,23800.65,23843.4,377.0,18,42.75,-1.8500000000021828,0.08722522956892131,1.6599127428956972,1.390728080004311,286.7999999999993,244.04999999999927,True,True,46.55000000000291,13.899999999997817,2026-04-30_23800.65
2026-04-30,10:37,10:17,23800.65,23844.4,377.0,20,43.75,-2.400000000001455,0.06527929901423146,0.5232319368986715,2.2868563928166497,286.7999999999993,243.04999999999927,True,True,47.55000000000291,12.899999999997817,2026-04-30_23800.65
2026-04-30,10:38,10:17,23800.65,23844.75,377.0,21,44.099999999998545,7.299999999999272,0.06527929901423146,0.5232319368986715,2.2868563928166497,286.7999999999993,242.70000000000073,True,True,47.900000000001455,12.549999999999272,2026-04-30_23800.65
2026-04-30,10:39,10:17,23800.65,23851.75,377.0,22,51.099999999998545,10.80000000000291,0.02408646603371256,-0.06544951349194417,1.3184644115074473,286.7999999999993,235.70000000000073,True,True,54.900000000001455,5.549999999999272,2026-04-30_23800.65
2026-04-30,11:34,11:15,23796.85,23838.05,380.8000000000029,19,41.20000000000073,-0.3999999999978172,0.2290441976921409,-1.998301245753109,2.7196606006475443,290.6000000000022,249.40000000000146,True,True,11.75,81.54999999999927,2026-04-30_23796.85
2026-04-30,11:35,11:15,23796.85,23847.45,380.8000000000029,20,50.60000000000218,-10.799999999999272,0.2290441976921409,-1.998301245753109,2.0576588168739196,290.6000000000022,240.0,True,True,21.150000000001455,72.14999999999782,2026-04-30_23796.85
2026-04-30,11:36,11:15,23796.85,23851.6,380.8000000000029,21,54.75,-4.599999999998545,0.07869736298615759,-0.7515833028805874,1.1534283515199917,290.6000000000022,235.85000000000218,True,True,25.299999999999272,68.0,2026-04-30_23796.85
2026-04-30,12:06,11:15,23796.85,23858.95,380.8000000000029,51,62.10000000000218,5.299999999999272,-0.03776402260632361,-1.3110773899848271,-1.6811430384516268,290.6000000000022,228.5,True,True,14.450000000000728,84.64999999999782,2026-04-30_23796.85
2026-04-30,12:09,11:15,23796.85,23868.3,380.8000000000029,54,71.45000000000073,-0.7999999999992724,0.025185526138660208,0.6708153604666922,-0.2064613831398332,290.6000000000022,219.15000000000146,True,True,16.450000000000728,75.29999999999927,2026-04-30_23796.85
2026-04-30,12:10,11:15,23796.85,23870.4,380.8000000000029,55,73.55000000000291,-9.400000000001455,0.025185526138660208,-0.00926967333670925,-0.015143866733968725,290.6000000000022,217.04999999999927,True,True,8.950000000000728,73.19999999999709,2026-04-30_23796.85
2026-04-30,12:13,11:15,23796.85,23874.8,380.8000000000029,58,77.95000000000073,-2.599999999998545,0.013023716187166023,-0.3300065878180769,1.5947913607873732,290.6000000000022,212.65000000000146,True,True,13.349999999998545,80.0,2026-04-30_23796.85
2026-04-30,12:14,11:15,23796.85,23899.75,380.8000000000029,59,102.90000000000146,-0.4500000000007276,0.013023716187166023,-1.1654742339209379,1.443606377498674,290.6000000000022,187.70000000000073,True,True,26.700000000000728,56.54999999999927,2026-04-30_23796.85
2026-04-30,12:23,11:15,23796.85,23900.2,380.8000000000029,68,103.35000000000218,22.150000000001455,0.0846938642552697,-0.5842876281544784,3.0238022696255085,290.6000000000022,187.25,True,True,7.950000000000728,72.04999999999927,2026-04-30_23796.85
2026-04-30,12:24,11:15,23796.85,23911.6,380.8000000000029,69,114.75,3.4500000000043656,0.03733449099196928,-1.2166854398033888,1.4662298532125861,290.6000000000022,175.85000000000218,True,True,19.349999999998545,66.55000000000291,2026-04-30_23796.85
2026-04-30,12:25,11:15,23796.85,23914.2,380.8000000000029,70,117.35000000000218,5.0,0.10332103321033514,-1.530088218227632,2.2895711472930014,290.6000000000022,173.25,True,True,21.950000000000728,63.95000000000073,2026-04-30_23796.85
2026-04-30,12:34,11:15,23796.85,23915.05,380.8000000000029,79,118.20000000000073,-11.599999999998545,0.04552411260496658,-0.9067118324620704,1.0048391351768604,290.6000000000022,172.40000000000146,True,True,22.799999999999272,67.40000000000146,2026-04-30_23796.85
2026-04-30,12:46,11:15,23796.85,23929.05,380.8000000000029,91,132.20000000000073,-7.25,0.015167273357596933,0.3242567186764189,0.04005307031818006,290.6000000000022,158.40000000000146,True,True,21.0,115.40000000000146,2026-04-30_23796.85
2026-04-30,12:54,11:15,23796.85,23932.1,380.8000000000029,99,135.25,-0.2999999999992724,0.0012997872681497213,-0.14734831052206632,0.2607404193540219,290.6000000000022,155.35000000000218,True,True,24.049999999999272,112.35000000000218,2026-04-30_23796.85
2026-04-30,12:57,11:15,23796.85,23939.95,380.8000000000029,102,143.10000000000218,4.0,-0.006932108660806513,-1.0909538064258317,-0.002912698115487,290.6000000000022,147.5,True,True,31.900000000001455,110.59999999999854,2026-04-30_23796.85
2026-04-30,13:09,11:15,23796.85,23940.45,380.8000000000029,114,143.60000000000218,2.2999999999992724,0.046365909356804735,0.04823415919625873,0.9704451620815124,290.6000000000022,147.0,True,True,6.600000000002183,120.64999999999782,2026-04-30_23796.85
2026-05-04,13:40,13:30,24004.75,24055.1,285.4500000000007,10,50.349999999998545,3.250000000003638,0.033115735355604414,2.995923037784509,1.0927503676630312,144.95000000000073,94.60000000000218,False,False,16.44999999999709,94.60000000000218,2026-05-04_24004.75
2026-05-04,13:41,13:30,24004.75,24058.9,285.4500000000007,11,54.150000000001455,-5.25,0.0749243512420561,3.4139918198712094,0.9250008790817832,144.95000000000073,90.79999999999927,False,False,8.5,90.79999999999927,2026-05-04_24004.75
2026-05-04,13:42,13:30,24004.75,24077.25,285.4500000000007,12,72.5,5.099999999998545,0.0749243512420561,1.457349261317864,-0.22164994682963846,144.95000000000073,72.45000000000073,False,False,26.849999999998545,72.45000000000073,2026-05-04_24004.75
2026-05-04,13:43,13:30,24004.75,24087.6,285.4500000000007,13,82.84999999999854,13.200000000000728,0.04179477523928998,-0.1729381345458636,-2.9405221273150373,144.95000000000073,62.10000000000218,False,False,37.19999999999709,62.10000000000218,2026-05-04_24004.75
2026-05-04,13:48,13:30,24004.75,24094.95,285.4500000000007,18,90.20000000000073,-3.350000000002183,0.034331852513669325,-0.7673163785709147,3.6169297337514283,144.95000000000073,54.75,False,False,44.54999999999927,54.75,2026-05-04_24004.75
2026-05-04,13:50,13:30,24004.75,24099.85,285.4500000000007,20,95.09999999999854,7.200000000000728,0.032260332612299436,2.1395172935432916,6.183582947887456,144.95000000000073,49.85000000000218,False,False,49.44999999999709,49.85000000000218,2026-05-04_24004.75
2026-05-04,14:11,13:30,24004.75,24103.45,285.4500000000007,41,98.70000000000073,6.549999999999272,0.01487455789508374,0.30050006094117787,-5.976739160016331,144.95000000000073,46.25,False,False,32.45000000000073,46.25,2026-05-04_24004.75
2026-05-04,14:12,13:30,24004.75,24106.8,285.4500000000007,42,102.04999999999927,12.80000000000291,0.01487455789508374,0.08753469911446654,-5.976739160016331,144.95000000000073,42.900000000001455,False,False,35.79999999999927,42.900000000001455,2026-05-04_24004.75
2026-05-05,11:15,11:00,23913.55,23953.75,205.75,15,40.20000000000073,-5.19999999999709,0.019609925890828883,0.5279856893113832,0.40767170512936435,53.20000000000073,13.0,False,False,71.70000000000073,13.0,2026-05-05_23913.55
2026-05-05,11:16,11:00,23913.55,23958.3,205.75,16,44.75,-11.099999999998545,0.15442816639021917,0.8712131040320203,-1.200826473404304,53.20000000000073,8.450000000000728,False,False,76.25,8.450000000000728,2026-05-05_23913.55
2026-05-05,11:35,11:00,23913.55,23964.9,205.75,35,51.35000000000218,9.249999999996362,0.11658455821335068,-0.8028132909627672,1.7644721855590184,53.20000000000073,1.8499999999985448,False,False,82.85000000000218,13.049999999999272,2026-05-05_23913.55
2026-05-05,12:10,11:59,23882.05,23925.65,237.25,11,43.60000000000218,-8.5,0.0016104939787764394,-0.01023932815248374,3.50895573236214,199.65000000000146,156.04999999999927,False,True,6.650000000001455,155.09999999999854,2026-05-05_23882.05
2026-05-05,12:11,11:59,23882.05,23929.2,237.25,12,47.150000000001455,-4.30000000000291,0.0016104939787764394,0.4576897626148435,1.991780073138627,199.65000000000146,152.5,False,True,4.75,151.54999999999927,2026-05-05_23882.05
2026-05-05,12:12,11:59,23882.05,23931.75,237.25,13,49.70000000000073,-10.30000000000291,0.015704529347337903,-0.9788144846961666,5.703000869382735,199.65000000000146,149.95000000000073,False,True,7.299999999999272,149.0,2026-05-05_23882.05
2026-05-05,12:13,11:59,23882.05,23937.25,237.25,14,55.20000000000073,2.2000000000007276,-0.004429482636425508,-0.7789336728839524,5.703000869382735,199.65000000000146,144.45000000000073,False,True,8.650000000001455,143.5,2026-05-05_23882.05
2026-05-05,12:14,11:59,23882.05,23946.45,237.25,15,64.40000000000146,0.049999999999272404,-0.004429482636425508,-1.1412006982895573,5.249407238402015,199.65000000000146,135.25,False,True,12.650000000001455,134.29999999999927,2026-05-05_23882.05
2026-05-05,12:15,11:59,23882.05,23950.35,237.25,16,68.29999999999927,5.30000000000291,-0.020130850528432553,-4.862933480450337,4.991105386065575,199.65000000000146,131.35000000000218,False,True,16.549999999999272,131.35000000000218,2026-05-05_23882.05
2026-05-05,12:19,11:59,23882.05,23954.75,237.25,20,72.70000000000073,-5.5,-0.039867109634550424,-2.690476679238518,7.254049351650349,199.65000000000146,126.95000000000073,False,True,20.950000000000728,126.95000000000073,2026-05-05_23882.05
2026-05-05,12:20,11:59,23882.05,23959.45,237.25,21,77.40000000000146,-2.500000000003638,-0.039867109634550424,1.4650423328190554,5.002961481323243,199.65000000000146,122.25,False,True,25.650000000001455,122.25,2026-05-05_23882.05
2026-05-05,12:21,11:59,23882.05,23966.8,237.25,22,84.75,3.5,-0.016917202378075036,-1.605377528182983,0.5850001916379854,199.65000000000146,114.90000000000146,False,True,33.0,114.90000000000146,2026-05-05_23882.05
2026-05-05,12:22,11:59,23882.05,23974.3,237.25,23,92.25,6.400000000001455,-0.10673949119499593,-1.3490818634582014,2.480822322510967,199.65000000000146,107.40000000000146,False,True,40.5,107.40000000000146,2026-05-05_23882.05
2026-05-05,12:47,11:59,23882.05,23974.85,237.25,48,92.79999999999927,-15.299999999995634,-0.014921280165181017,0.9155185355577578,1.169234114284623,199.65000000000146,106.85000000000218,False,True,7.399999999997817,106.85000000000218,2026-05-05_23882.05
2026-05-05,12:48,11:59,23882.05,23979.1,237.25,49,97.04999999999927,-1.7999999999992724,-0.014921280165181017,0.8529201394519959,0.4126894099968137,199.65000000000146,102.60000000000218,False,True,11.19999999999709,102.60000000000218,2026-05-05_23882.05
2026-05-05,12:50,11:59,23882.05,23986.0,237.25,51,103.95000000000073,-1.0,-0.013712110213104367,2.703265609402794,-2.341771646309798,199.65000000000146,95.70000000000073,False,False,8.400000000001455,95.70000000000073,2026-05-05_23882.05
2026-05-05,12:51,11:59,23882.05,23995.65,237.25,52,113.60000000000218,-2.350000000002183,-0.0036300422294965884,1.4191322522308925,-1.0638611500498607,199.65000000000146,86.04999999999927,False,False,17.05000000000291,86.04999999999927,2026-05-05_23882.05
2026-05-05,12:57,11:59,23882.05,23997.55,237.25,58,115.5,-2.2999999999992724,-0.004033526673707932,2.869621593752192,1.3539928431969717,199.65000000000146,84.15000000000146,False,False,6.899999999997817,84.15000000000146,2026-05-05_23882.05
2026-05-05,12:58,11:59,23882.05,23999.3,237.25,59,117.25,4.600000000002183,0.00605090017224974,3.1797970354596528,3.0441800981298783,199.65000000000146,82.40000000000146,False,False,5.299999999999272,82.40000000000146,2026-05-05_23882.05
2026-05-05,12:59,11:59,23882.05,24011.9,237.25,60,129.85000000000218,0.25,0.008471260241149636,4.173796202518254,2.3815669442132092,199.65000000000146,69.79999999999927,False,False,15.700000000000728,69.79999999999927,2026-05-05_23882.05
2026-05-05,13:00,11:59,23882.05,24019.0,237.25,61,136.95000000000073,0.5999999999985448,0.008471260241149636,2.134859485809959,2.384192148496611,199.65000000000146,62.70000000000073,False,False,8.349999999998545,62.70000000000073,2026-05-05_23882.05
2026-05-05,13:02,11:59,23882.05,24019.8,237.25,63,137.75,7.75,-0.06857271935203357,-8.499578513590656,2.644322517072606,199.65000000000146,61.900000000001455,False,False,8.349999999998545,61.900000000001455,2026-05-05_23882.05
2026-05-05,13:03,11:59,23882.05,24019.95,237.25,64,137.90000000000146,5.349999999998545,-0.06857271935203357,-8.782716180579053,0.9740401571071811,199.65000000000146,61.75,False,False,7.25,61.75,2026-05-05_23882.05
2026-05-06,09:55,09:50,24121.1,24161.95,129.75,5,40.85000000000218,7.049999999999272,0.02699914569868067,5.077470997909672,-0.4807077109440949,44.75,3.899999999997817,False,False,70.79999999999927,3.899999999997817,2026-05-06_24121.1
2026-05-06,09:57,09:50,24121.1,24163.4,129.75,7,42.30000000000291,-3.350000000002183,0.03264259980173545,4.410045650863181,-1.3012653304529054,44.75,2.4499999999970896,False,False,72.25,2.4499999999970896,2026-05-06_24121.1
2026-05-06,10:14,10:06,24096.5,24137.3,154.34999999999854,8,40.79999999999927,17.400000000001455,0.009664676011866824,5.9164873480545666,-2.5008065848802663,58.900000000001455,18.100000000002183,False,False,64.09999999999854,18.100000000002183,2026-05-06_24096.5
2026-05-06,10:17,10:06,24096.5,24138.45,154.34999999999854,11,41.95000000000073,9.350000000002183,-0.033018184160937825,1.6757593420963612,-0.8287640025766319,58.900000000001455,16.950000000000728,False,False,65.25,16.950000000000728,2026-05-06_24096.5
2026-05-06,10:20,10:06,24096.5,24145.7,154.34999999999854,14,49.20000000000073,5.200000000000728,-0.02093810775877225,0.9482018382978019,3.535080427115189,58.900000000001455,9.700000000000728,False,False,72.5,9.700000000000728,2026-05-06_24096.5
2026-05-06,10:21,10:06,24096.5,24153.95,154.34999999999854,15,57.45000000000073,5.149999999997817,0.013292194662173351,0.5887442913060426,1.6143469340874406,58.900000000001455,1.4500000000007276,False,False,80.75,1.4500000000007276,2026-05-06_24096.5
2026-05-06,11:31,11:05,24073.2,24114.7,177.64999999999782,26,41.5,9.350000000002183,-0.14919387182160682,0.2556570368608124,-1.9372355430183341,41.95000000000073,0.4500000000007276,False,False,84.95000000000073,0.4500000000007276,2026-05-06_24073.2
2026-05-06,11:55,11:39,24069.45,24112.8,181.39999999999782,16,43.349999999998545,-3.1999999999970896,-0.010047020053849387,-0.19059676020479754,1.929208359328416,44.70000000000073,1.3500000000021828,False,False,114.89999999999782,1.3500000000021828,2026-05-06_24069.45
2026-05-06,13:09,12:53,23997.9,24038.9,252.9499999999971,16,41.0,7.599999999998545,0.08722840698622836,0.6266445341664539,-1.0150666451283374,358.59999999999854,317.59999999999854,True,True,7.900000000001455,81.34999999999854,2026-05-06_23997.9
2026-05-06,13:10,12:53,23997.9,24039.45,252.9499999999971,17,41.54999999999927,2.2999999999992724,0.0537529514351931,-1.033568129350937,-0.7077165630200555,358.59999999999854,317.0499999999993,True,True,8.450000000000728,80.79999999999927,2026-05-06_23997.9
2026-05-06,13:11,12:53,23997.9,24041.05,252.9499999999971,18,43.14999999999782,2.400000000001455,0.08640289230694709,-1.7078679053007306,-0.3700621879653143,358.59999999999854,315.4500000000007,True,True,10.049999999999272,79.20000000000073,2026-05-06_23997.9
2026-05-06,13:13,12:53,23997.9,24042.2,252.9499999999971,20,44.29999999999927,-4.349999999998545,0.032632399993626215,-1.2366600274453132,0.34006104338315524,358.59999999999854,314.2999999999993,True,True,10.100000000002183,90.29999999999927,2026-05-06_23997.9
2026-05-06,13:15,12:53,23997.9,24049.9,252.9499999999971,22,52.0,8.549999999999272,0.048948599990450425,-0.8033138733156475,1.2376281293555058,358.59999999999854,306.59999999999854,True,True,13.600000000002183,95.19999999999709,2026-05-06_23997.9
2026-05-06,13:16,12:53,23997.9,24057.45,252.9499999999971,23,59.54999999999927,11.399999999997817,0.016310877366065846,-0.12280871176576502,0.8945251543990063,358.59999999999854,299.0499999999993,True,True,8.900000000001455,90.25,2026-05-06_23997.9
2026-05-06,13:17,12:53,23997.9,24058.7,252.9499999999971,24,60.79999999999927,1.7999999999992724,0.09030656492923228,-1.1805306283833916,-0.065495944965821,358.59999999999854,297.7999999999993,True,True,3.2999999999992724,92.39999999999782,2026-05-06_23997.9
2026-05-06,13:18,12:53,23997.9,24067.5,252.9499999999971,25,69.59999999999854,11.100000000002183,0.09030656492923228,-1.1080943585105585,-0.065495944965821,358.59999999999854,289.0,True,True,11.25,83.59999999999854,2026-05-06_23997.9
2026-05-06,13:21,12:53,23997.9,24071.35,252.9499999999971,28,73.44999999999709,6.100000000002183,0.12489707923803994,-3.268648738385871,-0.9545593168649003,358.59999999999854,285.15000000000146,True,True,8.599999999998545,143.10000000000218,2026-05-06_23997.9
2026-05-06,13:22,12:53,23997.9,24078.4,252.9499999999971,29,80.5,4.599999999998545,0.050875819279561085,-1.747885951915129,0.5637491538214023,358.59999999999854,278.09999999999854,True,True,9.55000000000291,158.75,2026-05-06_23997.9
2026-05-06,13:23,12:53,23997.9,24084.05,252.9499999999971,30,86.14999999999782,-9.150000000001455,0.1009567038828596,-2.6897731644823564,0.9750936807567001,358.59999999999854,272.4500000000007,True,True,13.450000000000728,171.60000000000218,2026-05-06_23997.9
2026-05-06,13:32,12:53,23997.9,24089.65,252.9499999999971,39,91.75,0.25,0.04843614765879245,-3.028937644538887,2.5108756475748617,358.59999999999854,266.84999999999854,True,True,13.600000000002183,244.75,2026-05-06_23997.9
2026-05-06,13:36,12:53,23997.9,24096.75,252.9499999999971,43,98.84999999999854,-1.5499999999992724,-0.01071645452055403,-1.9991911895440362,2.4598023175821826,358.59999999999854,259.75,True,True,12.599999999998545,237.65000000000146,2026-05-06_23997.9
2026-05-06,13:37,12:53,23997.9,24102.1,252.9499999999971,44,104.19999999999709,-0.4499999999970896,-0.030952380952375957,-1.0481054899255104,1.233315724599393,358.59999999999854,254.40000000000146,True,True,7.94999999999709,232.3000000000029,2026-05-06_23997.9
2026-05-06,13:38,12:53,23997.9,24104.0,252.9499999999971,45,106.09999999999854,-9.5,-0.08174603174603279,-4.247687303755232,1.553794682162346,358.59999999999854,252.5,True,True,9.849999999998545,230.40000000000146,2026-05-06_23997.9
2026-05-06,13:46,12:53,23997.9,24105.1,252.9499999999971,53,107.19999999999709,1.3000000000029104,0.04127475493114208,-1.21669872463801,1.4899366922107138,358.59999999999854,251.40000000000146,True,True,10.799999999999272,232.70000000000073,2026-05-06_23997.9
2026-05-06,13:47,12:53,23997.9,24106.65,252.9499999999971,54,108.75,-0.6000000000021828,0.07858078342659613,-0.9796013530156134,1.8578939995968602,358.59999999999854,249.84999999999854,True,True,12.350000000002183,231.14999999999782,2026-05-06_23997.9
2026-05-06,13:50,12:53,23997.9,24112.55,252.9499999999971,57,114.64999999999782,-14.599999999998545,0.05593595531470097,0.05234326522998156,1.8265793212099979,358.59999999999854,243.95000000000073,True,True,16.149999999997817,243.95000000000073,2026-05-06_23997.9
2026-05-06,13:52,12:53,23997.9,24112.65,252.9499999999971,59,114.75,-1.0,0.018638368072076972,-0.18722502511208106,1.4587351367669088,358.59999999999854,243.84999999999854,True,True,16.25,243.84999999999854,2026-05-06_23997.9
2026-05-06,13:55,12:53,23997.9,24116.65,252.9499999999971,62,118.75,12.599999999998545,-0.008326229605692959,1.2761270267648062,0.25654249480964175,358.59999999999854,239.84999999999854,True,True,20.25,239.84999999999854,2026-05-06_23997.9
2026-05-06,14:03,12:53,23997.9,24117.05,252.9499999999971,70,119.14999999999782,1.1500000000014552,-0.07380718072441672,-3.0423085955623597,1.529078257881622,358.59999999999854,239.45000000000073,True,True,13.299999999999272,239.45000000000073,2026-05-06_23997.9
2026-05-06,14:13,12:53,23997.9,24132.5,252.9499999999971,80,134.59999999999854,8.75,-0.07664569830981849,-0.9110447402088107,-0.3829635432696321,358.59999999999854,224.0,True,True,16.599999999998545,224.0,2026-05-06_23997.9
2026-05-06,14:14,12:53,23997.9,24133.35,252.9499999999971,81,135.4499999999971,7.0,-0.07664569830981849,-3.615260577766155,-3.046571164768752,358.59999999999854,223.15000000000146,True,True,4.349999999998545,223.15000000000146,2026-05-06_23997.9
2026-05-07,09:31,09:22,24300.7,24352.0,122.64999999999782,9,51.29999999999927,0.1499999999978172,0.2007117944901271,4.766439208135087,7.307901953770424,101.45000000000073,50.150000000001455,False,False,42.0,50.150000000001455,2026-05-07_24300.7
2026-05-07,09:32,09:22,24300.7,24358.6,122.64999999999782,10,57.89999999999782,0.5,0.2007117944901271,4.766439208135087,7.307901953770424,101.45000000000073,43.55000000000291,False,False,48.599999999998545,43.55000000000291,2026-05-07_24300.7
2026-05-07,09:35,09:22,24300.7,24367.6,122.64999999999782,13,66.89999999999782,-4.450000000000728,0.21760546941456127,4.387223720590971,4.62397045365408,101.45000000000073,34.55000000000291,False,False,57.599999999998545,34.55000000000291,2026-05-07_24300.7
2026-05-07,09:37,09:22,24300.7,24369.0,122.64999999999782,15,68.29999999999927,-6.0,0.12998403843418327,6.310056043922874,4.1470064169467635,101.45000000000073,33.150000000001455,False,False,59.0,33.150000000001455,2026-05-07_24300.7
2026-05-07,09:40,09:22,24300.7,24369.1,122.64999999999782,18,68.39999999999782,3.2999999999992724,0.07066691406665271,6.169705911984846,5.95034480604173,101.45000000000073,33.05000000000291,False,False,59.099999999998545,33.05000000000291,2026-05-07_24300.7
2026-05-07,09:41,09:22,24300.7,24382.7,122.64999999999782,19,82.0,1.8499999999985448,0.07066691406665271,5.026656275325014,7.42569529677668,101.45000000000073,19.450000000000728,False,False,72.70000000000073,19.450000000000728,2026-05-07_24300.7
2026-05-07,09:42,09:22,24300.7,24394.9,122.64999999999782,20,94.20000000000073,-4.80000000000291,0.016966741241408734,2.919457063138764,4.268730195241011,101.45000000000073,7.25,False,False,84.90000000000146,7.25,2026-05-07_24300.7
2026-05-07,09:43,09:22,24300.7,24400.05,122.64999999999782,21,99.34999999999854,-13.899999999997817,0.03038230408345388,2.1612197518994014,2.3221562683456876,101.45000000000073,2.100000000002183,False,False,90.04999999999927,2.100000000002183,2026-05-07_24300.7
2026-05-07,11:52,11:45,24284.0,24328.05,139.34999999999854,7,44.04999999999927,-8.099999999998545,-0.012985173293045271,2.123709507422311,-3.9616320485241774,198.09999999999854,154.04999999999927,False,True,9.049999999999272,154.04999999999927,2026-05-07_24284.0
2026-05-07,11:55,11:45,24284.0,24328.8,139.34999999999854,10,44.79999999999927,4.799999999999272,0.01613074559454475,1.2582729813422455,-1.6167193844761951,198.09999999999854,153.29999999999927,False,True,8.450000000000728,153.29999999999927,2026-05-07_24284.0
2026-05-07,11:57,11:45,24284.0,24331.7,139.34999999999854,12,47.70000000000073,5.44999999999709,0.04368307339936983,0.16363803664198873,0.2889812584454532,198.09999999999854,150.39999999999782,False,True,9.400000000001455,150.39999999999782,2026-05-07_24284.0
2026-05-07,11:58,11:45,24284.0,24341.4,139.34999999999854,13,57.400000000001455,-7.25,0.03502516695985669,0.5871571497138905,0.5456494918042454,198.09999999999854,140.6999999999971,False,True,11.700000000000728,140.6999999999971,2026-05-07_24284.0
2026-05-07,12:00,11:45,24284.0,24344.75,139.34999999999854,15,60.75,1.75,-0.008654126051277355,0.48120517425986886,0.17808659095552848,198.09999999999854,137.34999999999854,False,True,15.049999999999272,137.34999999999854,2026-05-07_24284.0
2026-05-07,12:01,11:45,24284.0,24358.6,139.34999999999854,16,74.59999999999854,-0.25,-0.00590054048951183,-0.3075539523664017,1.1561031150556067,198.09999999999854,123.5,False,True,28.899999999997817,123.5,2026-05-07_24284.0
2026-05-07,12:02,11:45,24284.0,24362.85,139.34999999999854,17,78.84999999999854,-8.149999999997817,-0.00590054048951183,-0.36547366330241804,1.4898049596701934,198.09999999999854,119.25,False,True,33.14999999999782,119.25,2026-05-07_24284.0
2026-05-07,12:03,11:45,24284.0,24364.8,139.34999999999854,18,80.79999999999927,4.200000000000728,0.0027538238811519733,-0.7849817538099435,1.197858462797008,198.09999999999854,117.29999999999927,False,True,35.099999999998545,117.29999999999927,2026-05-07_24284.0
2026-05-07,12:10,11:45,24284.0,24366.95,139.34999999999854,25,82.95000000000073,3.599999999998545,0.020066257996997905,0.8218527558492283,2.5750581089260427,198.09999999999854,115.14999999999782,False,True,37.25,115.14999999999782,2026-05-07_24284.0
2026-05-07,12:15,11:45,24284.0,24380.35,139.34999999999854,30,96.34999999999854,3.600000000002183,0.01730859253605832,-0.8493031904629467,1.3177928445806009,198.09999999999854,101.75,False,True,50.64999999999782,101.75,2026-05-07_24284.0
2026-05-07,12:17,11:45,24284.0,24381.85,139.34999999999854,32,97.84999999999854,4.94999999999709,-0.02163574067007845,-2.1394220528126784,0.9076333173826834,198.09999999999854,100.25,False,True,52.14999999999782,100.25,2026-05-07_24284.0
2026-05-07,12:38,11:45,24284.0,24412.4,139.34999999999854,53,128.40000000000146,15.299999999999272,1.4954299754299738,0.05484779088174019,-2.1552322986287065,198.09999999999854,69.69999999999709,False,False,87.85000000000218,69.69999999999709,2026-05-07_24284.0
2026-05-08,09:53,09:45,24138.4,24180.25,188.25,8,41.849999999998545,-0.7000000000007276,-0.1351104480338594,7.7723619384229,2.277907101817811,105.54999999999927,63.70000000000073,False,False,10.25,63.70000000000073,2026-05-08_24138.4
2026-05-08,09:54,09:45,24138.4,24182.25,188.25,9,43.849999999998545,1.2000000000007276,-0.07882711348058402,4.490068940944747,2.507009832131346,105.54999999999927,61.70000000000073,False,False,7.150000000001455,61.70000000000073,2026-05-08_24138.4
2026-05-08,09:55,09:45,24138.4,24184.15,188.25,10,45.75,-1.1000000000021828,-0.04950495049504955,5.445864047515814,3.8036757233289586,105.54999999999927,59.79999999999927,False,False,9.05000000000291,59.79999999999927,2026-05-08_24138.4
2026-05-08,09:56,09:45,24138.4,24187.7,188.25,11,49.29999999999927,-2.850000000002183,-0.04950495049504955,5.445864047515814,2.630607291370324,105.54999999999927,56.25,False,False,12.600000000002183,56.25,2026-05-08_24138.4
2026-05-08,09:57,09:45,24138.4,24195.3,188.25,12,56.89999999999782,-8.099999999998545,0.029345295034555186,1.9551919601648482,0.9342066882690458,105.54999999999927,48.650000000001455,False,False,20.200000000000728,48.650000000001455,2026-05-08_24138.4
2026-05-08,09:59,09:45,24138.4,24198.45,188.25,14,60.04999999999927,-4.100000000002183,0.025534217757328115,0.1463686108492901,3.5613394888823757,105.54999999999927,45.5,False,False,23.350000000002183,45.5,2026-05-08_24138.4
2026-05-08,10:00,09:45,24138.4,24199.45,188.25,15,61.04999999999927,-2.2999999999992724,-0.0038099592334361887,-1.0803229174137896,5.479244689530427,105.54999999999927,44.5,False,False,24.350000000002183,44.5,2026-05-08_24138.4
2026-05-08,10:14,09:45,24138.4,24211.3,188.25,29,72.89999999999782,12.299999999999272,0.08723809523809578,-1.2796739886034691,4.040743285075776,105.54999999999927,32.650000000001455,False,False,30.049999999999272,32.650000000001455,2026-05-08_24138.4
2026-05-08,10:22,09:45,24138.4,24218.35,188.25,37,79.94999999999709,8.650000000001455,0.047968569166112474,1.7360905003952043,2.618290793757372,105.54999999999927,25.600000000002183,False,False,24.5,25.600000000002183,2026-05-08_24138.4
2026-05-08,10:23,09:45,24138.4,24230.25,188.25,38,91.84999999999854,4.349999999998545,0.047968569166112474,3.113965826221188,2.102465778991891,105.54999999999927,13.700000000000728,False,False,36.400000000001455,13.700000000000728,2026-05-08_24138.4
2026-05-08,10:24,09:45,24138.4,24231.5,188.25,39,93.09999999999854,-0.6000000000021828,0.009513915052150601,3.2527013118102577,1.8856266733792593,105.54999999999927,12.450000000000728,False,False,37.650000000001455,12.450000000000728,2026-05-08_24138.4
2026-05-08,10:25,09:45,24138.4,24234.5,188.25,40,96.09999999999854,1.2000000000007276,-0.10465306557371212,2.095081406947319,2.8552764885404036,105.54999999999927,9.450000000000728,False,False,40.650000000001455,9.450000000000728,2026-05-08_24138.4
2026-05-08,10:27,09:45,24138.4,24235.9,188.25,42,97.5,-1.5500000000029104,-0.11415611990959196,-2.6426984509374307,2.7018718049384383,105.54999999999927,8.049999999999272,False,False,42.05000000000291,8.049999999999272,2026-05-08_24138.4
2026-05-08,10:28,09:45,24138.4,24240.9,188.25,43,102.5,4.349999999998545,-0.12214704830325607,-4.653497149281294,7.743759438479292,105.54999999999927,3.0499999999992724,False,False,47.05000000000291,3.0499999999992724,2026-05-08_24138.4
2026-05-08,10:30,09:45,24138.4,24241.1,188.25,45,102.69999999999709,-1.5999999999985448,-0.008000060952850774,-3.0968163824544925,4.909246097400155,104.14999999999782,1.4500000000007276,False,False,54.54999999999927,1.4500000000007276,2026-05-08_24138.4
2026-05-08,14:08,14:02,24126.65,24172.6,200.0,6,45.94999999999709,1.75,0.042927343588194944,0.5437787879564171,-1.1154009053451652,113.59999999999854,67.65000000000146,False,False,30.849999999998545,67.65000000000146,2026-05-08_24126.65
2026-05-08,14:09,14:02,24126.65,24177.95,200.0,7,51.29999999999927,-10.55000000000291,0.042927343588194944,0.47458241078939256,-1.4123591543188874,113.59999999999854,62.29999999999927,False,False,36.20000000000073,62.29999999999927,2026-05-08_24126.65
2026-05-11,09:31,09:21,23895.55,23955.85,280.6000000000022,10,60.29999999999927,-13.950000000000728,0.22655663915978064,7.520273210065209,13.19449859215942,64.0,3.7000000000007276,False,False,110.54999999999927,3.7000000000007276,2026-05-11_23895.55
2026-05-11,10:54,10:20,23845.3,23889.85,330.8500000000022,34,44.54999999999927,-1.5499999999956344,0.09137519671049699,-1.3456996555554213,-1.5052594558301657,152.15000000000146,107.60000000000218,False,True,13.25,67.05000000000291,2026-05-11_23845.3
2026-05-11,11:01,10:20,23845.3,23890.6,330.8500000000022,41,45.29999999999927,0.9500000000007276,0.04926590183769175,0.49599486951157346,4.555990502067253,152.15000000000146,106.85000000000218,False,True,12.049999999999272,66.30000000000291,2026-05-11_23845.3
2026-05-11,11:04,10:20,23845.3,23896.2,330.8500000000022,44,50.900000000001455,-10.25,0.0709882579626342,-0.9448745234698408,2.463336614546452,152.15000000000146,101.25,False,True,6.75,60.70000000000073,2026-05-11_23845.3
2026-05-11,11:05,10:20,23845.3,23899.65,330.8500000000022,45,54.35000000000218,0.3499999999985448,0.057580322739525513,-0.7613072928817299,0.8807999168886305,152.15000000000146,97.79999999999927,False,False,6.30000000000291,57.25,2026-05-11_23845.3
2026-05-11,11:06,10:20,23845.3,23902.6,330.8500000000022,46,57.29999999999927,0.9000000000014552,0.05865548591725833,-1.5491296116963649,1.0842560431417958,152.15000000000146,94.85000000000218,False,False,9.25,54.30000000000291,2026-05-11_23845.3
2026-05-11,11:09,10:20,23845.3,23903.25,330.8500000000022,49,57.95000000000073,4.950000000000728,0.059718130424402105,-2.6851955459240573,1.7576789282806704,152.15000000000146,94.20000000000073,False,False,5.599999999998545,53.650000000001455,2026-05-11_23845.3
2026-05-11,11:10,10:20,23845.3,23908.45,330.8500000000022,50,63.150000000001455,-1.7000000000007276,0.06949094265187306,-2.7842336941346524,2.6179854601138253,152.15000000000146,89.0,False,False,5.549999999999272,48.45000000000073,2026-05-11_23845.3
2026-05-11,11:11,10:20,23845.3,23918.2,330.8500000000022,51,72.90000000000146,1.499999999996362,0.03582400642661021,-4.425838308272844,1.428582049051741,152.15000000000146,79.25,False,False,10.950000000000728,38.70000000000073,2026-05-11_23845.3
2026-05-11,11:19,10:20,23845.3,23918.3,330.8500000000022,59,73.0,-5.600000000002183,0.02063751828411675,-1.635608991894466,4.067116984156183,152.15000000000146,79.15000000000146,False,False,11.049999999999272,38.60000000000218,2026-05-11_23845.3
2026-05-11,11:20,10:20,23845.3,23935.75,330.8500000000022,60,90.45000000000073,-7.299999999999272,-0.024256203433514756,-3.7446634514040733,2.9553177142071396,152.15000000000146,61.70000000000073,False,False,28.5,21.150000000001455,2026-05-11_23845.3
2026-05-11,11:22,10:20,23845.3,23936.0,330.8500000000022,62,90.70000000000073,-3.0499999999992724,-0.10462220162761326,-4.075999994940416,1.5935917846334746,152.15000000000146,61.45000000000073,False,False,28.75,20.900000000001455,2026-05-11_23845.3
2026-05-11,11:39,10:20,23845.3,23936.1,330.8500000000022,79,90.79999999999927,-8.400000000001455,0.07280129231348464,-0.38558004478214114,2.253181644119473,152.15000000000146,61.35000000000218,False,False,33.64999999999782,20.80000000000291,2026-05-11_23845.3
2026-05-11,11:40,10:20,23845.3,23938.25,330.8500000000022,80,92.95000000000073,-5.099999999998545,0.017737877608636765,-1.0521754867550026,2.1530781226368756,152.15000000000146,59.20000000000073,False,False,35.79999999999927,18.650000000001455,2026-05-11_23845.3
2026-05-11,11:41,10:20,23845.3,23947.75,330.8500000000022,81,102.45000000000073,-0.3499999999985448,-0.030768116991242156,-2.9389751076412063,0.2922494977159795,152.15000000000146,49.70000000000073,False,False,45.29999999999927,9.150000000001455,2026-05-11_23845.3
2026-05-11,11:42,10:20,23845.3,23950.5,330.8500000000022,82,105.20000000000073,-4.849999999998545,-0.03656082127911908,-4.406938831499085,1.1944098232592015,152.15000000000146,46.95000000000073,False,False,48.04999999999927,6.400000000001455,2026-05-11_23845.3
2026-05-11,11:43,10:20,23845.3,23951.1,330.8500000000022,83,105.79999999999927,2.7000000000007276,-0.04994534965363506,-5.193710693485476,1.8419816695815605,152.15000000000146,46.35000000000218,False,False,48.64999999999782,5.80000000000291,2026-05-11_23845.3
2026-05-11,11:45,10:20,23845.3,23952.65,330.8500000000022,85,107.35000000000218,-1.7000000000043656,-0.03764106350481189,-5.428830046005673,1.8543908192413694,152.15000000000146,44.79999999999927,False,False,50.20000000000073,4.25,2026-05-11_23845.3
2026-05-11,13:35,10:20,23845.3,23971.95,330.8500000000022,195,126.65000000000146,4.450000000000728,0.01883341482407097,-0.8518049055295518,-1.2875633064148628,152.15000000000146,25.5,False,False,49.79999999999927,25.5,2026-05-11_23845.3
2026-05-11,13:36,10:20,23845.3,23975.45,330.8500000000022,196,130.15000000000146,-2.650000000001455,-0.21115078991401637,-1.825896762904633,-3.417905690680001,152.15000000000146,22.0,False,False,53.29999999999927,22.0,2026-05-11_23845.3
2026-05-11,13:45,10:20,23845.3,23978.85,330.8500000000022,205,133.54999999999927,12.30000000000291,-0.029782118380283773,-1.2979009961374244,3.3027993504434416,152.15000000000146,18.600000000002183,False,False,74.64999999999782,18.600000000002183,2026-05-11_23845.3
2026-05-11,13:46,10:20,23845.3,23986.2,330.8500000000022,206,140.90000000000146,8.450000000000728,-0.04140320547975085,-3.111654917076634,2.6870227068764185,152.15000000000146,11.25,False,False,82.0,11.25,2026-05-11_23845.3
2026-05-11,13:54,10:20,23845.3,23993.95,330.8500000000022,214,148.65000000000146,5.649999999997817,-0.01999665510495907,-0.2377320599608712,1.4778690537648353,152.15000000000146,3.5,False,False,110.85000000000218,3.5,2026-05-11_23845.3
2026-05-12,10:17,10:05,23613.55,23666.7,202.29999999999927,12,53.150000000001455,2.150000000001455,0.013635955862567606,-3.4460256079288265,3.0297497842163734,61.650000000001455,8.5,False,False,88.85000000000218,8.5,2026-05-12_23613.55
2026-05-12,10:19,10:05,23613.55,23668.25,202.29999999999927,14,54.70000000000073,1.1500000000014552,0.01435178374731283,-3.0702044209494184,3.5586542711293356,61.650000000001455,6.950000000000728,False,False,90.40000000000146,6.950000000000728,2026-05-12_23613.55
2026-05-12,10:20,10:05,23613.55,23672.4,202.29999999999927,15,58.85000000000218,-2.650000000001455,-0.004663359268786138,-3.027268711262232,3.0972459292784027,61.650000000001455,2.7999999999992724,False,False,94.55000000000291,2.7999999999992724,2026-05-12_23613.55
2026-05-12,13:18,13:12,23506.0,23553.25,309.84999999999854,6,47.25,11.200000000000728,-0.005234597197745217,-1.1772022997569076,0.7281890204917429,58.04999999999927,10.799999999999272,False,False,105.40000000000146,10.799999999999272,2026-05-12_23506.0
2026-05-13,09:44,09:39,23262.55,23308.5,241.25,5,45.95000000000073,10.200000000000728,0.002379754409354007,10.285957265865854,16.429480637134052,320.40000000000146,274.4500000000007,True,True,21.400000000001455,170.09999999999854,2026-05-13_23262.55
2026-05-13,09:45,09:39,23262.55,23311.8,241.25,6,49.25,-8.299999999999272,-0.0074803470881068534,7.2899327140325765,15.757127984686159,320.40000000000146,271.15000000000146,True,True,24.700000000000728,166.79999999999927,2026-05-13_23262.55
2026-05-13,09:51,09:39,23262.55,23335.45,241.25,12,72.90000000000146,8.599999999998545,-0.04387143289541484,1.4412533909455627,8.226519733224968,320.40000000000146,247.5,True,True,30.25,143.14999999999782,2026-05-13_23262.55
2026-05-13,09:52,09:39,23262.55,23353.0,241.25,13,90.45000000000073,-2.150000000001455,-0.056142499872402496,-0.8906202013997722,2.77823319171262,320.40000000000146,229.95000000000073,True,True,20.900000000001455,125.59999999999854,2026-05-13_23262.55
2026-05-13,09:53,09:39,23262.55,23361.8,241.25,14,99.25,3.2999999999992724,-0.07044530279569639,-3.104846511027992,3.2375606726323225,320.40000000000146,221.15000000000146,True,True,17.099999999998545,116.79999999999927,2026-05-13_23262.55
2026-05-13,09:54,09:39,23262.55,23367.6,241.25,15,105.04999999999927,-10.349999999998545,-0.05784811806460732,-4.571403283621722,3.654019466474412,320.40000000000146,215.35000000000218,True,True,22.899999999997817,111.0,2026-05-13_23262.55
2026-05-13,09:55,09:39,23262.55,23373.4,241.25,16,110.85000000000218,5.5,-0.07213460589666765,-4.913568743373064,3.634945677507262,320.40000000000146,209.54999999999927,True,True,28.700000000000728,105.19999999999709,2026-05-13_23262.55
2026-05-13,10:01,09:39,23262.55,23380.15,241.25,22,117.60000000000218,-0.05000000000291038,0.009212784615342251,0.037232345029858394,5.4158350920315845,320.40000000000146,202.79999999999927,True,True,17.80000000000291,98.44999999999709,2026-05-13_23262.55
2026-05-13,10:04,09:39,23262.55,23392.45,241.25,25,129.90000000000146,-12.099999999998545,-0.009894706673130305,1.3941955006724571,2.776256783825559,320.40000000000146,190.5,True,True,24.400000000001455,86.14999999999782,2026-05-13_23262.55
2026-05-13,10:05,09:39,23262.55,23399.75,241.25,26,137.20000000000073,6.200000000000728,-0.011259186472600824,0.5923057534999776,3.011895722601876,320.40000000000146,183.20000000000073,True,True,31.700000000000728,78.84999999999854,2026-05-13_23262.55
2026-05-14,10:14,09:59,23446.7,23495.8,142.5,15,49.099999999998545,-2.649999999997817,-0.019732136250405485,0.5722498665015952,0.41159691221737127,90.79999999999927,41.70000000000073,False,False,69.25,41.70000000000073,2026-05-14_23446.7
2026-05-14,10:17,09:59,23446.7,23505.1,142.5,18,58.39999999999782,-3.0499999999992724,-0.007048234593443059,0.9317098714171523,1.8688517195046828,90.79999999999927,32.400000000001455,False,False,78.54999999999927,32.400000000001455,2026-05-14_23446.7
2026-05-14,10:19,09:59,23446.7,23513.7,142.5,20,67.0,-3.900000000001455,-0.007753440589264304,1.8620414567720456,0.544406353119431,90.79999999999927,23.799999999999272,False,False,87.15000000000146,23.799999999999272,2026-05-14_23446.7
2026-05-14,10:28,09:59,23446.7,23516.75,142.5,29,70.04999999999927,-3.25,-0.016564343664315917,0.7666083207091612,-0.5228004241939366,90.79999999999927,20.75,False,False,90.20000000000073,58.0,2026-05-14_23446.7
2026-05-14,10:34,09:59,23446.7,23519.05,142.5,35,72.34999999999854,14.250000000003638,-0.06098291773298792,-0.8052564487879721,1.7471046042650817,90.79999999999927,18.450000000000728,False,False,92.5,91.29999999999927,2026-05-14_23446.7
2026-05-14,10:35,09:59,23446.7,23530.4,142.5,36,83.70000000000073,8.299999999999272,-0.0800197405527392,-1.7678373646789813,-0.31824418873205307,90.79999999999927,7.099999999998545,False,False,103.85000000000218,90.79999999999927,2026-05-14_23446.7
2026-05-14,10:36,09:59,23446.7,23535.3,142.5,37,88.59999999999854,-7.25,-0.10154109770157405,-2.668465819071253,-0.4515314498085954,90.79999999999927,2.2000000000007276,False,False,108.75,91.29999999999927,2026-05-14_23446.7
2026-05-14,11:15,10:50,23426.55,23473.15,162.65000000000146,25,46.60000000000218,7.049999999999272,-0.11212185318383305,1.057436064331796,-0.47879704920421595,350.65000000000146,304.0499999999993,True,True,14.150000000001455,229.34999999999854,2026-05-14_23426.55
2026-05-14,11:16,10:50,23426.55,23477.05,162.65000000000146,26,50.5,4.950000000000728,-0.3064110068193182,-0.8007162059142203,-1.0469282976965033,350.65000000000146,300.15000000000146,True,True,13.0,225.45000000000073,2026-05-14_23426.55
2026-05-14,11:17,10:50,23426.55,23480.65,162.65000000000146,27,54.10000000000218,2.25,-0.3279046890370507,-2.3448272435236506,0.8958483422121244,350.65000000000146,296.5499999999993,True,True,5.150000000001455,226.79999999999927,2026-05-14_23426.55
2026-05-14,11:18,10:50,23426.55,23492.9,162.65000000000146,28,66.35000000000218,-1.6000000000021828,-0.40650406504064707,-2.494973019593416,0.3788889996751532,350.65000000000146,284.2999999999993,True,True,9.75,215.1999999999971,2026-05-14_23426.55
2026-05-14,11:19,10:50,23426.55,23502.95,162.65000000000146,29,76.40000000000146,3.2000000000007276,-0.3795775964553938,-3.286962517268144,0.4242534770547923,350.65000000000146,274.25,True,True,12.5,205.14999999999782,2026-05-14_23426.55
2026-05-14,11:20,10:50,23426.55,23506.85,162.65000000000146,30,80.29999999999927,-6.69999999999709,-0.38368949036716726,-5.25286770073905,1.0640348509965758,350.65000000000146,270.3500000000022,True,True,6.149999999997817,201.25,2026-05-14_23426.55
2026-05-14,11:21,10:50,23426.55,23520.9,162.65000000000146,31,94.35000000000218,1.4499999999970896,-0.24793359199538623,-5.573153005119136,1.6755236817665775,350.65000000000146,256.2999999999993,True,True,15.200000000000728,187.1999999999971,2026-05-14_23426.55
2026-05-14,11:22,10:50,23426.55,23528.95,162.65000000000146,32,102.40000000000146,5.700000000000728,-0.32650722171715385,-5.123122058509654,2.2189403457726353,350.65000000000146,248.25,True,True,14.900000000001455,179.14999999999782,2026-05-14_23426.55
2026-05-14,11:23,10:50,23426.55,23535.15,162.65000000000146,33,108.60000000000218,15.75,-0.3093969591305701,-5.469611656121209,4.263289987377816,350.65000000000146,242.04999999999927,True,True,21.100000000002183,172.9499999999971,2026-05-14_23426.55
2026-05-14,11:24,10:50,23426.55,23543.15,162.65000000000146,34,116.60000000000218,9.899999999997817,-0.39802122543795004,-5.729493484320047,5.13863405060937,350.65000000000146,234.04999999999927,True,True,29.100000000002183,164.9499999999971,2026-05-14_23426.55
2026-05-14,11:27,10:50,23426.55,23545.8,162.65000000000146,37,119.25,3.150000000001455,-0.22075055187638082,-3.3827605797057236,9.06225515917798,350.65000000000146,231.40000000000146,True,True,24.849999999998545,162.29999999999927,2026-05-14_23426.55
2026-05-14,11:28,10:50,23426.55,23574.6,162.65000000000146,38,148.04999999999927,-11.44999999999709,-0.3994872359389334,-3.9170082439091813,8.001618834790868,350.65000000000146,202.60000000000218,True,True,30.099999999998545,133.5,2026-05-14_23426.55
2026-05-14,11:30,10:50,23426.55,23576.15,162.65000000000146,40,149.60000000000218,-0.5,-0.3701399135984662,-4.116028475853051,9.020088490748247,350.65000000000146,201.04999999999927,True,True,9.55000000000291,132.14999999999782,2026-05-14_23426.55
2026-05-18,10:02,09:57,23317.1,23360.0,326.40000000000146,5,42.900000000001455,6.049999999999272,-0.07890534014650674,3.038929377135746,3.34369503456895,378.5500000000029,335.65000000000146,True,True,19.700000000000728,111.45000000000073,2026-05-18_23317.1
2026-05-18,10:04,09:57,23317.1,23361.05,326.40000000000146,7,43.95000000000073,-4.399999999997817,-0.1388225120047326,0.30170134676992255,4.141309953584327,378.5500000000029,334.6000000000022,True,True,20.75,110.40000000000146,2026-05-18_23317.1
2026-05-18,10:05,09:57,23317.1,23361.4,326.40000000000146,8,44.30000000000291,-0.8499999999985448,-0.08239671931956627,-0.6342692957399532,5.921792379045665,378.5500000000029,334.25,True,True,21.100000000002183,110.04999999999927,2026-05-18_23317.1
2026-05-18,10:14,09:57,23317.1,23362.4,326.40000000000146,17,45.30000000000291,0.5,-0.022438749819353454,1.133708118342125,4.489446662863661,378.5500000000029,333.25,True,True,8.5,115.34999999999854,2026-05-18_23317.1
2026-05-18,10:16,09:57,23317.1,23375.45,326.40000000000146,19,58.35000000000218,-4.399999999997817,-0.05399383253547052,1.071729469875926,0.9941260847842193,378.5500000000029,320.2000000000007,True,True,19.900000000001455,110.84999999999854,2026-05-18_23317.1
2026-05-18,10:17,09:57,23317.1,23382.85,326.40000000000146,20,65.75,1.0,-0.07795002832817755,0.7674422766398736,-1.312593626830727,378.5500000000029,312.8000000000029,True,True,27.299999999999272,109.10000000000218,2026-05-18_23317.1
2026-05-18,10:18,09:57,23317.1,23385.9,326.40000000000146,21,68.80000000000291,-4.100000000002183,-0.09504980609839064,1.018089414929313,-0.279004916075265,378.5500000000029,309.75,True,True,30.350000000002183,106.04999999999927,2026-05-18_23317.1
2026-05-18,10:34,09:57,23317.1,23413.65,326.40000000000146,37,96.55000000000291,6.19999999999709,0.006862031237497845,-4.2465533097711505,-8.966192469272084,378.5500000000029,282.0,True,True,37.70000000000073,119.14999999999782,2026-05-18_23317.1
2026-05-18,10:35,09:57,23317.1,23417.9,326.40000000000146,38,100.80000000000291,-1.0499999999992724,0.0087676830825556,-2.3683302049105293,-9.074840780875004,378.5500000000029,277.75,True,True,28.30000000000291,114.89999999999782,2026-05-18_23317.1
2026-05-18,10:36,09:57,23317.1,23431.65,326.40000000000146,39,114.55000000000291,-0.6500000000014552,0.02210829251558799,0.2699856564446046,-8.315544642870275,378.5500000000029,264.0,True,True,42.05000000000291,102.69999999999709,2026-05-18_23317.1
2026-05-18,10:37,09:57,23317.1,23438.3,326.40000000000146,40,121.20000000000073,0.09999999999854481,-0.011433798307802778,-2.331255327448456,-6.246323822810473,378.5500000000029,257.3500000000022,True,True,48.70000000000073,100.29999999999927,2026-05-18_23317.1
2026-05-18,10:52,09:57,23317.1,23440.85,326.40000000000146,55,123.75,11.900000000001455,-0.12255182682395782,4.037042769437127,-2.0573180511139877,378.5500000000029,254.8000000000029,True,True,17.19999999999709,121.90000000000146,2026-05-18_23317.1
2026-05-18,10:54,09:57,23317.1,23443.7,326.40000000000146,57,126.60000000000218,-1.9500000000007276,-0.11876393853298417,2.593825170854336,2.057385971527559,378.5500000000029,251.95000000000073,True,True,9.950000000000728,119.04999999999927,2026-05-18_23317.1
2026-05-18,10:55,09:57,23317.1,23450.8,326.40000000000146,58,133.70000000000073,-1.5,-0.12715844782684727,0.2427354668881776,1.3726356439249132,378.5500000000029,244.85000000000218,True,True,8.099999999998545,111.95000000000073,2026-05-18_23317.1
2026-05-18,10:56,09:57,23317.1,23458.3,326.40000000000146,59,141.20000000000073,2.0,-0.13059167191705745,-2.3687076476282654,1.9550117235375364,378.5500000000029,237.35000000000218,True,True,8.25,104.45000000000073,2026-05-18_23317.1
2026-05-18,10:58,09:57,23317.1,23460.1,326.40000000000146,61,143.0,0.5500000000029104,-0.046630916297507596,-2.9449632433025896,4.396252254895194,378.5500000000029,235.5500000000029,True,True,9.299999999999272,102.65000000000146,2026-05-18_23317.1
2026-05-18,10:59,09:57,23317.1,23465.1,326.40000000000146,62,148.0,3.500000000003638,-0.06958436722194206,-1.6994690950255409,4.484248038324479,378.5500000000029,230.5500000000029,True,True,12.5,97.65000000000146,2026-05-18_23317.1
2026-05-19,09:41,09:36,23647.4,23726.4,121.54999999999927,5,79.0,5.299999999999272,0.1132010103492398,4.8789938624857365,11.123830934553048,134.89999999999782,55.89999999999782,False,False,48.80000000000291,36.5,2026-05-19_23647.4
2026-05-19,09:42,09:36,23647.4,23738.9,121.54999999999927,6,91.5,-0.049999999999272404,0.10149462924253783,0.9869484449299248,16.06682370682304,134.89999999999782,43.39999999999782,False,False,61.30000000000291,24.0,2026-05-19_23647.4
2026-05-19,09:43,09:36,23647.4,23749.8,121.54999999999927,7,102.39999999999782,-0.4000000000014552,0.07287896052858844,-1.0411963908353528,17.9994921625823,134.89999999999782,32.5,False,False,72.20000000000073,14.950000000000728,2026-05-19_23647.4
2026-05-19,10:11,09:36,23647.4,23750.7,121.54999999999927,35,103.29999999999927,-1.9000000000014552,0.002411110396716154,-5.532204895806025,7.871935481067549,134.89999999999782,31.599999999998545,False,False,26.700000000000728,31.599999999998545,2026-05-19_23647.4
2026-05-19,10:12,09:36,23647.4,23754.75,121.54999999999927,36,107.34999999999854,1.4000000000014552,-0.042595256656507985,-8.600131734829464,9.733134002515364,134.89999999999782,27.549999999999272,False,False,30.75,27.549999999999272,2026-05-19_23647.4
2026-05-19,10:13,09:36,23647.4,23758.25,121.54999999999927,37,110.84999999999854,13.75,-0.03335637468452335,-10.324829895042974,11.520358926606278,134.89999999999782,24.049999999999272,False,False,34.25,24.049999999999272,2026-05-19_23647.4
2026-05-19,10:15,09:36,23647.4,23761.0,121.54999999999927,39,113.59999999999854,-3.849999999998545,-0.06632019389612998,-6.314895940287113,12.580833316779927,134.89999999999782,21.299999999999272,False,False,55.70000000000073,21.299999999999272,2026-05-19_23647.4
2026-05-19,10:44,09:36,23647.4,23764.75,121.54999999999927,68,117.34999999999854,4.5,-0.18306323124708257,0.49148791773490075,2.28831430765728,134.89999999999782,17.549999999999272,False,False,69.40000000000146,17.549999999999272,2026-05-19_23647.4
2026-05-19,10:45,09:36,23647.4,23771.1,121.54999999999927,69,123.69999999999709,5.05000000000291,-0.20237946753680625,-0.9894790714473523,2.6664015355043036,134.89999999999782,11.200000000000728,False,False,75.75,11.200000000000728,2026-05-19_23647.4
2026-05-19,10:46,09:36,23647.4,23772.15,121.54999999999927,70,124.75,4.05000000000291,-0.13771109661521175,-0.48362400437038655,1.9703988043999532,134.89999999999782,10.149999999997817,False,False,76.80000000000291,10.149999999997817,2026-05-19_23647.4
2026-05-19,10:57,09:36,23647.4,23774.0,121.54999999999927,81,126.59999999999854,-1.9000000000014552,0.01815577656290035,-5.0519659156926355,-3.592252941891838,134.89999999999782,8.299999999999272,False,False,78.65000000000146,8.299999999999272,2026-05-19_23647.4
2026-05-19,10:58,09:36,23647.4,23779.45,121.54999999999927,82,132.04999999999927,11.75,0.008876157430748322,-3.1437418185806587,-0.04704518978164707,134.89999999999782,2.849999999998545,False,False,84.10000000000218,2.849999999998545,2026-05-19_23647.4
2026-05-20,09:30,09:15,23397.3,23489.05,220.70000000000073,15,91.75,3.400000000001455,0.07460283164628656,5.917684252290889,8.089454884298796,293.6000000000022,201.85000000000218,True,True,15.549999999999272,59.54999999999927,2026-05-20_23397.3
2026-05-20,09:31,09:15,23397.3,23497.05,220.70000000000073,16,99.75,1.3500000000021828,0.006521801158432261,5.879093454702344,7.776041221504526,293.6000000000022,193.85000000000218,True,True,21.399999999997817,55.150000000001455,2026-05-20_23397.3
2026-05-20,09:32,09:15,23397.3,23512.85,220.70000000000073,17,115.54999999999927,4.150000000001455,-0.04767473605717942,5.883575710710343,8.34493613414855,293.6000000000022,178.0500000000029,True,True,37.19999999999709,54.60000000000218,2026-05-20_23397.3
2026-05-20,09:34,09:15,23397.3,23520.15,220.70000000000073,19,122.85000000000218,-2.2000000000007276,-0.10022122001002165,4.86774570841757,8.024612266529996,293.6000000000022,170.75,True,True,44.5,47.29999999999927,2026-05-20_23397.3
2026-05-20,09:37,09:15,23397.3,23521.5,220.70000000000073,22,124.20000000000073,0.5499999999992724,-0.0468821342378134,5.772598415303554,9.109652186059503,293.6000000000022,169.40000000000146,True,True,45.849999999998545,54.650000000001455,2026-05-20_23397.3
2026-05-20,09:38,09:15,23397.3,23527.55,220.70000000000073,23,130.25,1.7999999999992724,-0.007341784543091201,6.6171586957090245,8.830738804551942,293.6000000000022,163.35000000000218,True,True,51.89999999999782,48.60000000000218,2026-05-20_23397.3
2026-05-20,09:39,09:15,23397.3,23533.2,220.70000000000073,24,135.90000000000146,8.950000000000728,-0.18840916598358293,6.188805208133563,7.797177102602437,293.6000000000022,157.70000000000073,True,True,57.54999999999927,42.95000000000073,2026-05-20_23397.3
2026-05-20,09:51,09:15,23397.3,23535.4,220.70000000000073,36,138.10000000000218,2.75,-0.024530847540782386,1.7742448623899731,5.226931707115612,293.6000000000022,155.5,True,True,59.75,40.75,2026-05-20_23397.3
2026-05-20,09:58,09:15,23397.3,23541.4,220.70000000000073,43,144.10000000000218,14.799999999999272,0.010223987109592159,1.3171002159106715,1.6497844267830297,293.6000000000022,149.5,True,True,65.75,34.75,2026-05-20_23397.3
2026-05-20,09:59,09:15,23397.3,23541.9,220.70000000000073,44,144.60000000000218,1.6499999999978172,-0.07811030319884171,1.2234954191828962,0.6384306778243198,293.6000000000022,149.0,True,True,66.25,34.25,2026-05-20_23397.3
2026-05-21,09:39,09:34,23728.05,23768.95,131.85000000000218,5,40.900000000001455,0.25,-0.058907577770539454,5.8205059812206805,0.2603715998301004,83.95000000000073,43.04999999999927,False,False,39.54999999999927,43.04999999999927,2026-05-21_23728.05
2026-05-21,09:40,09:34,23728.05,23772.45,131.85000000000218,6,44.400000000001455,-2.350000000002183,-0.012957049470851967,4.336683685031395,0.7178071386314322,83.95000000000073,39.54999999999927,False,False,43.04999999999927,39.54999999999927,2026-05-21_23728.05
2026-05-21,09:43,09:34,23728.05,23779.65,131.85000000000218,9,51.60000000000218,6.599999999998545,-0.020903184809240027,0.6851301140309962,2.7259294086039665,83.95000000000073,32.349999999998545,False,False,50.25,32.349999999998545,2026-05-21_23728.05
2026-05-21,09:44,09:34,23728.05,23793.15,131.85000000000218,10,65.10000000000218,-9.200000000000728,0.12666323881664887,0.5298119928135225,1.7229499203917475,83.95000000000073,18.849999999998545,False,False,63.75,18.849999999998545,2026-05-21_23728.05
2026-05-21,09:53,09:34,23728.05,23804.4,131.85000000000218,19,76.35000000000218,6.899999999997817,0.04634384628874333,1.0225689422560968,2.7930118165884643,83.95000000000073,7.599999999998545,False,False,75.0,7.599999999998545,2026-05-21_23728.05
2026-05-21,09:54,09:34,23728.05,23807.05,131.85000000000218,20,79.0,0.5,0.013359216815911346,-0.1928264165579452,1.3670409643375292,83.95000000000073,4.950000000000728,False,False,77.64999999999782,4.950000000000728,2026-05-21_23728.05
2026-05-21,11:23,11:18,23639.9,23700.9,220.0,5,61.0,-2.900000000001455,0.2621291304884643,1.2621003053182145,1.4277527439441329,106.54999999999927,45.54999999999927,False,False,7.950000000000728,45.54999999999927,2026-05-21_23639.9
2026-05-21,11:24,11:18,23639.9,23713.6,220.0,6,73.69999999999709,-8.44999999999709,0.24144554724230272,0.2973032453803093,2.0097280630429815,106.54999999999927,32.85000000000218,False,False,22.599999999998545,32.85000000000218,2026-05-21_23639.9
2026-05-21,11:25,11:18,23639.9,23717.3,220.0,7,77.39999999999782,3.600000000002183,0.23027073258987674,-0.8503471223760384,3.0818840811484227,106.54999999999927,29.150000000001455,False,False,26.649999999997817,29.150000000001455,2026-05-21_23639.9
2026-05-21,11:26,11:18,23639.9,23720.9,220.0,8,81.0,4.549999999999272,0.20264132485501296,-1.4599620020556259,2.8301012219640764,106.54999999999927,25.549999999999272,False,False,47.30000000000291,25.549999999999272,2026-05-21_23639.9
2026-05-21,11:27,11:18,23639.9,23731.05,220.0,9,91.14999999999782,3.849999999998545,0.15980347048771826,-2.895980363577577,3.09942941796002,106.54999999999927,15.400000000001455,False,False,78.75,15.400000000001455,2026-05-21_23639.9
2026-05-21,11:28,11:18,23639.9,23745.6,220.0,10,105.69999999999709,12.400000000001455,0.07059393302606409,-3.8710040027173487,4.049238370331154,106.54999999999927,0.8500000000021828,False,False,96.09999999999854,0.8500000000021828,2026-05-21_23639.9
2026-05-21,13:09,13:03,23596.6,23637.75,263.3000000000029,6,41.150000000001455,1.5499999999992724,0.09487250012956139,-0.16488754974808284,1.3953817344093178,108.80000000000291,67.65000000000146,False,False,15.0,54.04999999999927,2026-05-21_23596.6
2026-05-21,13:10,13:03,23596.6,23648.9,263.3000000000029,7,52.30000000000291,0.1499999999978172,0.09127069533123588,-0.4957288414696892,0.6165832689659867,108.80000000000291,56.5,False,False,26.150000000001455,42.89999999999782,2026-05-21_23596.6
2026-05-21,13:35,13:03,23596.6,23651.6,263.3000000000029,32,55.0,8.099999999998545,0.1338735805637814,-0.4090744375953137,-1.1061393780490203,108.80000000000291,53.80000000000291,False,False,13.5,40.20000000000073,2026-05-21_23596.6
2026-05-21,13:36,13:03,23596.6,23661.75,263.3000000000029,33,65.15000000000146,8.75,0.1148314749112922,-0.7408714743148415,-2.722440593174913,108.80000000000291,43.650000000001455,False,False,23.650000000001455,30.049999999999272,2026-05-21_23596.6
2026-05-21,13:37,13:03,23596.6,23669.2,263.3000000000029,34,72.60000000000218,2.0499999999992724,0.12508708594591855,-1.5822206674052097,-3.5386447594021653,108.80000000000291,36.20000000000073,False,False,31.100000000002183,22.599999999998545,2026-05-21_23596.6
2026-05-21,13:41,13:03,23596.6,23684.8,263.3000000000029,38,88.20000000000073,9.950000000000728,0.19380304864060616,-1.214496911392593,0.16696187063200973,108.80000000000291,20.600000000002183,False,False,46.70000000000073,7.0,2026-05-21_23596.6
2026-05-21,13:47,13:03,23596.6,23685.8,263.3000000000029,44,89.20000000000073,2.600000000002183,0.09586819897977605,-1.2770322249764932,0.6236829163083435,108.80000000000291,19.600000000002183,False,False,47.70000000000073,19.600000000002183,2026-05-21_23596.6
2026-05-29,09:51,09:45,23871.1,23913.3,131.70000000000073,6,42.20000000000073,0.3000000000029104,0.07820220856786797,0.894913695139743,5.309638687187768,83.40000000000146,41.20000000000073,False,False,26.599999999998545,41.20000000000073,2026-05-29_23871.1
2026-05-29,09:53,09:45,23871.1,23920.5,131.70000000000073,8,49.400000000001455,2.2000000000007276,0.06486560791103546,0.9216280672648125,5.304683254565523,83.40000000000146,34.0,False,False,41.45000000000073,34.0,2026-05-29_23871.1
2026-05-29,10:03,09:45,23871.1,23925.9,131.70000000000073,18,54.80000000000291,-1.9500000000007276,0.07376497278843708,1.1163679259177162,-0.4600213490570826,83.40000000000146,28.599999999998545,False,False,48.25,28.599999999998545,2026-05-29_23871.1
2026-05-29,10:04,09:45,23871.1,23928.45,131.70000000000073,19,57.35000000000218,10.099999999998545,0.05960548885077799,-1.406698016628427,-1.7567631442121368,83.40000000000146,26.049999999999272,False,False,50.79999999999927,26.049999999999272,2026-05-29_23871.1
2026-05-29,10:05,09:45,23871.1,23942.3,131.70000000000073,20,71.20000000000073,9.0,0.06860151523597757,-2.214353183123985,-0.5090010853699645,83.40000000000146,12.200000000000728,False,False,64.64999999999782,12.200000000000728,2026-05-29_23871.1
2026-05-29,10:06,09:45,23871.1,23942.9,131.70000000000073,21,71.80000000000291,13.0,0.029150644529329917,-5.177689551660691,0.8507257061873386,83.40000000000146,11.599999999998545,False,False,65.25,11.599999999998545,2026-05-29_23871.1
2026-05-29,10:07,09:45,23871.1,23950.9,131.70000000000073,22,79.80000000000291,3.899999999997817,0.02785789900010549,-8.835147575073387,0.996596318691223,83.40000000000146,3.599999999998545,False,False,73.25,3.599999999998545,2026-05-29_23871.1
2026-05-29,12:28,12:16,23815.1,23856.8,187.70000000000073,12,41.70000000000073,-4.599999999998545,0.03482627358872836,-1.3573251230937,2.2450149114086937,43.95000000000073,2.25,False,False,97.25,2.25,2026-05-29_23815.1
2026-05-29,12:39,12:16,23815.1,23856.85,187.70000000000073,23,41.75,8.25,-0.00040463714163774256,-0.13400561740719574,0.38569463188946607,43.95000000000073,2.2000000000007276,False,False,97.29999999999927,2.2000000000007276,2026-05-29_23815.1
2026-05-29,12:40,12:16,23815.1,23856.95,187.70000000000073,24,41.85000000000218,3.9500000000007276,-0.01780352995444101,0.6461766465437613,-0.4873719520450015,42.400000000001455,0.5499999999992724,False,False,97.40000000000146,0.5499999999992724,2026-05-29_23815.1
2026-06-01,10:48,10:34,23517.7,23570.35,216.0,14,52.64999999999782,-0.3999999999978172,0.10448345989513275,-1.4008019083388334,2.7222453489828213,101.54999999999927,48.900000000001455,False,False,35.64999999999782,48.900000000001455,2026-06-01_23517.7
2026-06-01,10:49,10:34,23517.7,23570.7,216.0,15,53.0,-5.049999999999272,0.08356151097117515,-1.4482670412571452,1.1764043958371495,101.54999999999927,48.54999999999927,False,False,36.0,48.54999999999927,2026-06-01_23517.7
2026-06-01,10:50,10:34,23517.7,23571.15,216.0,16,53.45000000000073,-4.700000000004366,0.07981054319652348,-1.8024672874149883,1.2181514924944015,101.54999999999927,48.099999999998545,False,False,36.45000000000073,48.099999999998545,2026-06-01_23517.7
2026-06-01,10:51,10:34,23517.7,23580.1,216.0,17,62.39999999999782,-4.650000000001455,0.0630086832676513,-2.1723408478112494,3.1571243078152955,101.54999999999927,39.150000000001455,False,False,45.39999999999782,39.150000000001455,2026-06-01_23517.7
2026-06-01,10:52,10:34,23517.7,23588.7,216.0,18,71.0,2.100000000002183,0.049209296083385645,-2.226322943438186,2.0405740553745444,101.54999999999927,30.549999999999272,False,False,54.0,30.549999999999272,2026-06-01_23517.7
2026-06-01,10:53,10:34,23517.7,23590.9,216.0,19,73.20000000000073,-2.4500000000043656,0.11891226958418155,-2.3758048527954045,3.740257864133767,101.54999999999927,28.349999999998545,False,False,56.20000000000073,28.349999999998545,2026-06-01_23517.7
2026-06-01,10:54,10:34,23517.7,23593.65,216.0,20,75.95000000000073,1.4500000000007276,0.1435014350143593,-3.5782358123449876,4.100334849489151,101.54999999999927,25.599999999998545,False,False,58.95000000000073,25.599999999998545,2026-06-01_23517.7
2026-06-01,10:55,10:34,23517.7,23595.05,216.0,21,77.34999999999854,-3.7999999999992724,0.1311724657069746,-4.205984064613211,4.277088154553232,101.54999999999927,24.200000000000728,False,False,60.349999999998545,24.200000000000728,2026-06-01_23517.7
2026-06-01,11:08,10:34,23517.7,23595.65,216.0,34,77.95000000000073,-6.150000000001455,0.03047975883820886,-0.9466374680234924,2.549406608053717,101.54999999999927,23.599999999998545,False,False,109.65000000000146,23.599999999998545,2026-06-01_23517.7
2026-06-01,11:09,10:34,23517.7,23610.05,216.0,35,92.34999999999854,7.500000000003638,-0.05462714188564366,-3.3893646154789403,1.01578927247008,101.54999999999927,9.200000000000728,False,False,124.04999999999927,9.200000000000728,2026-06-01_23517.7
2026-06-01,11:17,10:34,23517.7,23611.3,216.0,43,93.59999999999854,7.600000000002183,0.04424844572685771,-1.1517641715481752,3.1735954100414077,101.54999999999927,7.950000000000728,False,False,125.29999999999927,7.950000000000728,2026-06-01_23517.7
2026-06-01,12:14,12:01,23486.0,23530.0,247.70000000000073,13,44.0,-9.25,0.0837096596541409,-0.12618955678991295,3.7311689630657785,50.95000000000073,6.950000000000728,False,False,76.75,6.950000000000728,2026-06-01_23486.0
2026-06-01,12:47,12:01,23486.0,23531.8,247.70000000000073,46,45.79999999999927,1.0499999999992724,0.04836103712442252,-0.22659713194815856,2.006672876027049,50.95000000000073,5.150000000001455,False,False,78.54999999999927,5.150000000001455,2026-06-01_23486.0
2026-06-01,12:49,12:01,23486.0,23532.8,247.70000000000073,48,46.79999999999927,4.549999999999272,0.013185847190677613,0.25681831663826316,-0.5534080762267579,49.849999999998545,3.0499999999992724,False,False,79.54999999999927,3.0499999999992724,2026-06-01_23486.0
2026-06-01,13:33,13:12,23453.25,23494.8,280.4500000000007,21,41.54999999999927,2.600000000002183,-0.0047313158517248155,-1.1302703496153255,-1.9656232638592508,47.150000000001455,5.600000000002183,False,False,114.84999999999854,5.600000000002183,2026-06-01_23453.25
2026-06-02,09:37,09:15,23229.15,23295.4,153.4499999999971,22,66.25,5.899999999997817,-0.06838477347543837,8.497463731024935,7.799232851053284,327.7999999999993,261.5499999999993,True,True,29.75,80.54999999999927,2026-06-02_23229.15
2026-06-02,09:38,09:15,23229.15,23296.2,153.4499999999971,23,67.04999999999927,8.049999999999272,-0.010915680010481488,9.956774454452155,8.350259442582741,327.7999999999993,260.75,True,True,30.549999999999272,79.75,2026-06-02_23229.15
2026-06-02,09:44,09:15,23229.15,23301.95,153.4499999999971,29,72.79999999999927,-3.150000000001455,0.09457365468976686,11.573484035417225,2.640050522334958,327.7999999999993,255.0,True,True,36.29999999999927,74.0,2026-06-02_23229.15
2026-06-02,09:53,09:15,23229.15,23307.9,153.4499999999971,38,78.75,5.049999999995634,-0.022149198453191854,-0.9417614652126871,4.488721672732798,327.7999999999993,249.04999999999927,True,True,42.25,68.04999999999927,2026-06-02_23229.15
2026-06-02,09:54,09:15,23229.15,23309.85,153.4499999999971,39,80.69999999999709,1.2000000000007276,-0.06718721627020363,-3.4312676357778904,5.5020639982862996,327.7999999999993,247.10000000000218,True,True,44.19999999999709,66.10000000000218,2026-06-02_23229.15
2026-06-02,09:55,09:15,23229.15,23320.0,153.4499999999971,40,90.84999999999854,4.600000000002183,-0.061378213276575,-8.477224559638064,6.845623233078002,327.7999999999993,236.95000000000073,True,True,54.349999999998545,55.95000000000073,2026-06-02_23229.15
2026-06-02,10:22,09:15,23229.15,23330.95,153.4499999999971,67,101.79999999999927,-0.3499999999985448,-0.07478073996630696,-6.1978620667746736,6.563475133543717,327.7999999999993,226.0,True,True,49.400000000001455,45.0,2026-06-02_23229.15
2026-06-02,10:23,09:15,23229.15,23352.35,153.4499999999971,68,123.19999999999709,4.850000000002183,-0.1125676313591617,-14.775103729160733,6.050193575935059,327.7999999999993,204.60000000000218,True,True,70.79999999999927,23.600000000002183,2026-06-02_23229.15
2026-06-02,10:25,09:15,23229.15,23355.35,153.4499999999971,70,126.19999999999709,-8.799999999999272,-0.08535987359473696,-12.805790427923402,8.929083401641913,327.7999999999993,201.60000000000218,True,True,73.79999999999927,20.600000000002183,2026-06-02_23229.15
2026-06-02,10:26,09:15,23229.15,23364.8,153.4499999999971,71,135.64999999999782,-1.1500000000014552,-0.06611810437214816,-14.074415640640424,10.713260972819683,327.7999999999993,192.15000000000146,True,True,83.25,11.150000000001455,2026-06-02_23229.15
2026-06-02,10:27,09:15,23229.15,23372.2,153.4499999999971,72,143.04999999999927,-5.150000000001455,-0.06648114914301617,-6.643530414801557,7.794053450000149,327.7999999999993,184.75,True,True,90.65000000000146,3.75,2026-06-02_23229.15
2026-06-03,09:51,09:35,23244.45,23288.8,239.09999999999854,16,44.349999999998545,-3.149999999997817,0.1342258110213823,2.8116259707096303,1.8383483010832258,55.099999999998545,10.75,False,False,76.70000000000073,10.75,2026-06-03_23244.45
2026-06-03,10:03,09:57,23225.5,23266.3,258.0499999999993,6,40.79999999999927,-1.0500000000029104,0.10560145307598745,2.83789859249719,2.5779977784248453,61.900000000001455,21.100000000002183,False,False,54.79999999999927,21.100000000002183,2026-06-03_23225.5
2026-06-03,10:04,09:57,23225.5,23281.25,258.0499999999993,7,55.75,-5.899999999997817,0.019355224678974103,0.8719012672502524,1.7028217136461299,61.900000000001455,6.150000000001455,False,False,69.75,6.150000000001455,2026-06-03_23225.5
2026-06-03,11:23,11:09,23194.8,23236.05,288.75,14,41.25,-5.19999999999709,0.0780237693840391,0.2239998489358186,-0.6866053217786883,50.04999999999927,8.799999999999272,False,False,84.54999999999927,8.799999999999272,2026-06-03_23194.8
2026-06-03,12:21,12:03,23151.5,23197.0,332.0499999999993,18,45.5,0.9000000000014552,0.38501467868461425,0.023753754125932502,1.0721555544124461,308.15000000000146,262.65000000000146,True,True,12.549999999999272,150.54999999999927,2026-06-03_23151.5
2026-06-03,12:26,12:03,23151.5,23199.75,332.0499999999993,23,48.25,4.25,0.30100884192070243,-0.3611778238055252,6.437763559691723,308.15000000000146,259.90000000000146,True,True,14.200000000000728,150.0,2026-06-03_23151.5
2026-06-03,12:27,12:03,23151.5,23201.6,332.0499999999993,24,50.099999999998545,5.850000000005821,0.24265199118376213,-0.8292839603385893,7.178483467150754,308.15000000000146,258.0500000000029,True,True,7.69999999999709,148.15000000000146,2026-06-03_23151.5
2026-06-03,12:28,12:03,23151.5,23222.45,332.0499999999993,25,70.95000000000073,10.399999999997817,0.24801926682083142,-0.5133368135829208,6.68751185063019,308.15000000000146,237.20000000000073,True,True,21.400000000001455,127.29999999999927,2026-06-03_23151.5
2026-06-03,12:29,12:03,23151.5,23235.45,332.0499999999993,26,83.95000000000073,-0.5,0.2880444450526154,-3.754376172746232,1.8552561354760577,308.15000000000146,224.20000000000073,True,True,12.400000000001455,114.29999999999927,2026-06-03_23151.5
2026-06-03,12:30,12:03,23151.5,23254.8,332.0499999999993,27,103.29999999999927,6.05000000000291,0.07822240439958605,-5.685095854282462,-0.9406057983916916,308.15000000000146,204.85000000000218,True,True,18.599999999998545,96.70000000000073,2026-06-03_23151.5
2026-06-03,12:31,12:03,23151.5,23275.1,332.0499999999993,28,123.59999999999854,-0.4499999999970896,-0.05018829144716186,-7.808866820425109,-0.6560967511238247,308.15000000000146,184.5500000000029,True,True,21.25,76.40000000000146,2026-06-03_23151.5
2026-06-03,12:32,12:03,23151.5,23282.7,332.0499999999993,29,131.20000000000073,3.7999999999956344,-0.37999706381424136,-7.7629103707749225,-0.04599932745811275,308.15000000000146,176.95000000000073,True,True,10.75,68.79999999999927,2026-06-03_23151.5
2026-06-03,12:33,12:03,23151.5,23288.15,332.0499999999993,30,136.65000000000146,1.0,-0.42895021515760856,-11.078798841299243,-0.2951758664713422,308.15000000000146,171.5,True,True,16.200000000000728,63.349999999998545,2026-06-03_23151.5
2026-06-03,12:34,12:03,23151.5,23289.9,332.0499999999993,31,138.40000000000146,8.549999999999272,-0.5062116674284911,-10.90093513018935,1.4063469522219485,308.15000000000146,169.75,True,True,17.950000000000728,61.599999999998545,2026-06-03_23151.5
2026-06-04,09:36,09:15,23247.3,23362.7,158.29999999999927,21,115.40000000000146,-12.450000000000728,0.09005427044146419,4.511402584417956,2.110968346259212,218.0,102.59999999999854,True,True,54.900000000001455,87.39999999999782,2026-06-04_23247.3
2026-06-04,09:45,09:15,23247.3,23368.95,158.29999999999927,30,121.65000000000146,-2.4500000000007276,0.12014254199899099,3.899376645342567,3.450161056768808,218.0,96.34999999999854,True,False,13.450000000000728,81.14999999999782,2026-06-04_23247.3
2026-06-04,09:46,09:15,23247.3,23369.6,158.29999999999927,31,122.29999999999927,-7.19999999999709,0.061041779707005084,5.203446999160999,4.086347856300732,218.0,95.70000000000073,True,False,11.149999999997817,80.5,2026-06-04_23247.3
2026-06-04,09:47,09:15,23247.3,23369.9,158.29999999999927,32,122.60000000000218,-8.400000000001455,0.07459801840536961,4.940884420973468,6.177725317259641,218.0,95.39999999999782,True,False,11.450000000000728,80.19999999999709,2026-06-04_23247.3
2026-06-04,09:48,09:15,23247.3,23382.15,158.29999999999927,33,134.85000000000218,-10.05000000000291,0.09629926012328927,4.168244853075942,7.689879844769765,218.0,83.14999999999782,True,False,13.900000000001455,67.94999999999709,2026-06-04_23247.3
2026-06-04,09:49,09:15,23247.3,23388.35,158.29999999999927,34,141.04999999999927,-11.0,0.09458685208854067,3.986226626285916,4.472457723535883,218.0,76.95000000000073,True,False,13.049999999999272,61.75,2026-06-04_23247.3
2026-06-04,09:54,09:15,23247.3,23394.35,158.29999999999927,39,147.04999999999927,2.0,0.06028870839909217,2.972878641673682,2.9877517552400867,218.0,70.95000000000073,True,False,18.799999999999272,55.75,2026-06-04_23247.3
2026-06-05,10:55,10:46,23331.8,23390.4,184.54999999999927,9,58.60000000000218,5.899999999994179,0.04695174804969504,-0.9592311145512733,5.498658838593329,163.0,104.39999999999782,False,True,11.75,104.39999999999782,2026-06-05_23331.8
2026-06-05,10:56,10:46,23331.8,23392.5,184.54999999999927,10,60.70000000000073,7.200000000000728,0.043993131818531594,-0.18868824634172832,5.889820585613159,163.0,102.29999999999927,False,True,8.25,102.29999999999927,2026-06-05_23331.8
2026-06-05,10:57,10:46,23331.8,23392.85,184.54999999999927,11,61.04999999999927,-0.25,0.038080481127189536,-0.15674869218711418,3.7049132374714855,163.0,101.95000000000073,False,True,8.599999999998545,101.95000000000073,2026-06-05_23331.8
2026-06-05,10:58,10:46,23331.8,23399.65,184.54999999999927,12,67.85000000000218,-4.30000000000291,0.016739368039631053,0.02914789718742039,3.9687052957392943,163.0,95.14999999999782,False,False,15.400000000001455,95.14999999999782,2026-06-05_23331.8
2026-06-05,10:59,10:46,23331.8,23402.3,184.54999999999927,13,70.5,-2.349999999998545,0.014112612080396936,-0.10057651215836794,3.7952530919965755,163.0,92.5,False,False,9.549999999999272,92.5,2026-06-05_23331.8
2026-06-05,11:00,10:46,23331.8,23411.85,184.54999999999927,14,80.04999999999927,-3.0499999999956344,0.001969078897712251,-1.9191143792170018,4.401503266443441,163.0,82.95000000000073,False,False,18.75,82.95000000000073,2026-06-05_23331.8
2026-06-05,11:01,10:46,23331.8,23411.95,184.54999999999927,15,80.15000000000146,-4.950000000000728,-0.03905134759965012,-2.904349291678876,3.795118317367563,163.0,82.84999999999854,False,False,18.850000000002183,82.84999999999854,2026-06-05_23331.8
2026-06-05,11:02,10:46,23331.8,23421.25,184.54999999999927,16,89.45000000000073,1.0999999999985448,-0.04725432672428864,-3.2363622607248232,6.39357975939554,163.0,73.54999999999927,False,False,28.150000000001455,73.54999999999927,2026-06-05_23331.8
2026-06-05,11:03,10:46,23331.8,23439.5,184.54999999999927,17,107.70000000000073,-1.75,-0.05874206653934122,-3.6750881316098716,4.677208486413131,163.0,55.29999999999927,False,False,46.400000000001455,55.29999999999927,2026-06-05_23331.8
2026-06-05,11:04,10:46,23331.8,23453.9,184.54999999999927,18,122.10000000000218,3.399999999997817,-0.07941326070192156,-6.797786871754763,5.914957341966431,163.0,40.89999999999782,False,False,60.80000000000291,40.89999999999782,2026-06-05_23331.8
2026-06-05,11:05,10:46,23331.8,23471.7,184.54999999999927,19,139.90000000000146,10.149999999997817,-0.08827863230472799,-10.757856349183736,5.131287684047914,163.0,23.099999999998545,False,False,78.60000000000218,23.099999999998545,2026-06-05_23331.8
2026-06-05,13:59,13:44,23282.65,23330.85,233.6999999999971,15,48.19999999999709,-0.25,0.06686410604321846,1.0424914849210376,-1.3966091529308389,135.59999999999854,87.40000000000146,False,False,29.849999999998545,87.40000000000146,2026-06-05_23282.65
2026-06-05,14:01,13:44,23282.65,23331.2,233.6999999999971,17,48.54999999999927,3.7000000000007276,0.06878094735160989,1.1629466649409892,-1.2949441486252433,135.59999999999854,87.04999999999927,False,False,30.200000000000728,87.04999999999927,2026-06-05_23282.65
2026-06-05,14:06,13:44,23282.65,23336.3,233.6999999999971,22,53.64999999999782,4.900000000001455,0.02540865588209762,-0.01791126711747637,3.225994017482381,135.59999999999854,81.95000000000073,False,False,35.29999999999927,81.95000000000073,2026-06-05_23282.65
2026-06-05,14:07,13:44,23282.65,23338.5,233.6999999999971,23,55.849999999998545,-4.849999999998545,0.0026057358760933624,-0.39560439560439864,2.3059071910285223,135.59999999999854,79.75,False,False,37.5,79.75,2026-06-05_23282.65
2026-06-08,09:30,09:16,23070.15,23167.15,296.5499999999993,14,97.0,-6.850000000002183,0.3641955591850765,7.287219779359244,12.838055701100327,197.14999999999782,100.14999999999782,False,True,41.900000000001455,34.849999999998545,2026-06-08_23070.15
2026-06-08,09:31,09:16,23070.15,23173.45,296.5499999999993,15,103.29999999999927,-3.899999999997817,0.21673710348457664,4.727237585968069,9.804114030696542,197.14999999999782,93.84999999999854,False,False,48.20000000000073,28.549999999999272,2026-06-08_23070.15
2026-06-08,09:32,09:16,23070.15,23176.9,296.5499999999993,16,106.75,-6.150000000001455,0.07060917656562804,3.631268153340206,14.412794998945234,197.14999999999782,90.39999999999782,False,False,51.650000000001455,30.75,2026-06-08_23070.15
2026-06-08,09:33,09:16,23070.15,23179.85,296.5499999999993,17,109.69999999999709,-9.349999999998545,-0.07646840673315447,3.952323317162465,12.630832105167533,197.14999999999782,87.45000000000073,False,False,54.599999999998545,33.900000000001455,2026-06-08_23070.15
2026-06-08,09:34,09:16,23070.15,23184.35,296.5499999999993,18,114.19999999999709,-3.0499999999992724,-0.083673496173986,5.079872954282316,13.657309772623606,197.14999999999782,82.95000000000073,False,False,59.099999999998545,31.200000000000728,2026-06-08_23070.15
2026-06-08,09:55,09:16,23070.15,23185.0,296.5499999999993,39,114.84999999999854,-8.25,-0.007879211684869158,0.33398186730522195,2.7002928952527983,197.14999999999782,82.29999999999927,False,False,30.650000000001455,38.45000000000073,2026-06-08_23070.15
2026-06-08,09:56,09:16,23070.15,23189.8,296.5499999999993,40,119.64999999999782,-4.299999999999272,-0.06466925124825051,-1.5333530926402772,6.06119035338466,197.14999999999782,77.5,False,False,35.45000000000073,33.650000000001455,2026-06-08_23070.15
2026-06-08,09:57,09:16,23070.15,23190.05,296.5499999999993,41,119.89999999999782,-11.549999999995634,-0.05942102256685233,-2.637893730347962,7.445406435653612,197.14999999999782,77.25,False,False,35.70000000000073,33.400000000001455,2026-06-08_23070.15
2026-06-08,09:58,09:16,23070.15,23196.45,296.5499999999993,42,126.29999999999927,7.75,-0.05745069909293132,-2.9558699799366983,8.766530410244444,197.14999999999782,70.84999999999854,False,False,42.10000000000218,27.0,2026-06-08_23070.15
2026-06-08,09:59,09:16,23070.15,23199.5,296.5499999999993,43,129.34999999999854,1.25,-0.08273471049418113,-2.586587489118264,8.727370378796229,197.14999999999782,67.79999999999927,False,False,45.150000000001455,23.950000000000728,2026-06-08_23070.15
2026-06-08,10:32,09:16,23070.15,23207.6,296.5499999999993,76,137.4499999999971,-3.1999999999970896,-0.019679422212159903,-1.3984029327559377,-0.22319902474017272,197.14999999999782,59.70000000000073,False,False,28.599999999998545,15.850000000002183,2026-06-08_23070.15
2026-06-08,10:34,09:16,23070.15,23213.45,296.5499999999993,78,143.29999999999927,-3.099999999998545,-0.01311948571616206,-2.355232989599376,4.310952710657889,197.14999999999782,53.849999999998545,False,False,34.45000000000073,10.0,2026-06-08_23070.15
2026-06-08,10:40,09:16,23070.15,23219.0,296.5499999999993,84,148.84999999999854,-2.099999999998545,0.004921227551002438,0.8796449474608892,3.676333476565352,197.14999999999782,48.29999999999927,False,False,40.0,4.450000000000728,2026-06-08_23070.15
2026-06-09,11:35,11:25,23104.45,23144.7,155.0,10,40.25,5.5,0.03708797069721381,-2.4917799098800875,4.665581339122382,174.95000000000073,134.70000000000073,False,True,11.450000000000728,81.25,2026-06-09_23104.45
2026-06-09,11:36,11:25,23104.45,23148.8,155.0,11,44.349999999998545,0.6000000000021828,0.06596262774105632,-2.0147264399409837,4.176048808774047,174.95000000000073,130.60000000000218,False,True,15.549999999999272,77.85000000000218,2026-06-09_23104.45
2026-06-09,11:37,11:25,23104.45,23153.45,155.0,12,49.0,4.549999999999272,0.14012680327115667,-2.5938706314824422,5.057273161348985,174.95000000000073,125.95000000000073,False,True,20.200000000000728,73.20000000000073,2026-06-09_23104.45
2026-06-09,11:39,11:25,23104.45,23157.65,155.0,14,53.20000000000073,-0.4500000000007276,0.18209318577770972,-2.421528946378193,5.943643636419682,174.95000000000073,121.75,False,True,24.400000000001455,69.0,2026-06-09_23104.45
2026-06-09,11:45,11:25,23104.45,23158.6,155.0,20,54.14999999999782,8.05000000000291,0.09431861351638648,-2.0392318872280546,1.1402376503531375,174.95000000000073,120.80000000000291,False,True,13.149999999997817,68.05000000000291,2026-06-09_23104.45
2026-06-09,11:46,11:25,23104.45,23183.9,155.0,21,79.45000000000073,-1.9000000000014552,0.08055933063710885,-1.6783648589224986,0.7718039831013934,174.95000000000073,95.5,False,False,26.75,42.75,2026-06-09_23104.45
2026-06-09,11:47,11:25,23104.45,23190.15,155.0,22,85.70000000000073,-2.5,0.059267700085796626,-3.418123371879611,-0.2432475103081866,174.95000000000073,89.25,False,False,23.400000000001455,36.5,2026-06-09_23104.45
2026-06-09,12:02,11:25,23104.45,23200.0,155.0,37,95.54999999999927,-8.0,0.0925383968948923,-1.9562795063924332,5.072121845953048,174.95000000000073,79.40000000000146,False,False,23.5,26.650000000001455,2026-06-09_23104.45
2026-06-09,12:22,11:25,23104.45,23208.3,155.0,57,103.84999999999854,-10.200000000000728,0.02121513781681017,-1.4156934393327658,1.7473223916890657,174.95000000000073,71.10000000000218,False,False,30.799999999999272,18.350000000002183,2026-06-09_23104.45
2026-06-09,12:32,11:25,23104.45,23212.25,155.0,67,107.79999999999927,1.6500000000014552,0.01729448925784638,-0.46177146594015284,1.4709535496607362,174.95000000000073,67.15000000000146,False,False,34.75,14.400000000001455,2026-06-09_23104.45
2026-06-09,12:33,11:25,23104.45,23219.0,155.0,68,114.54999999999927,0.6999999999970896,0.002610386728796321,-2.46986542086296,0.8848848707658119,174.95000000000073,60.400000000001455,False,False,41.5,7.650000000001455,2026-06-09_23104.45
2026-06-09,12:34,11:25,23104.45,23219.35,155.0,69,114.89999999999782,-1.0499999999992724,-0.04209482103174622,-5.7525879890795935,1.7519899459610633,174.95000000000073,60.05000000000291,False,False,41.849999999998545,7.30000000000291,2026-06-09_23104.45
2026-06-09,12:35,11:25,23104.45,23223.95,155.0,70,119.5,-1.1500000000014552,-0.06949179637925074,-6.260879592534085,1.2319605948311718,174.95000000000073,55.45000000000073,False,False,46.45000000000073,2.7000000000007276,2026-06-09_23104.45
2026-06-11,09:44,09:17,23072.05,23143.6,142.90000000000146,27,71.54999999999927,9.75,0.01586492535046169,1.5642779937314888,6.8430490495382745,255.40000000000146,183.85000000000218,True,True,40.75,70.45000000000073,2026-06-11_23072.05
2026-06-11,09:45,09:17,23072.05,23144.3,142.90000000000146,28,72.25,1.7000000000007276,0.033081285444236386,1.3557928161255894,7.695673261181457,255.40000000000146,183.15000000000146,True,True,41.45000000000073,69.75,2026-06-11_23072.05
2026-06-11,09:46,09:17,23072.05,23152.5,142.90000000000146,29,80.45000000000073,-8.950000000000728,0.03206664461381514,1.7398838183703358,9.86754085266417,255.40000000000146,174.95000000000073,True,True,49.650000000001455,61.54999999999927,2026-06-11_23072.05
2026-06-11,09:50,09:17,23072.05,23163.0,142.90000000000146,33,90.95000000000073,-9.700000000000728,0.008098860085437032,2.957889725002749,6.811618393164753,255.40000000000146,164.45000000000073,True,True,60.150000000001455,51.04999999999927,2026-06-11_23072.05
2026-06-11,09:51,09:17,23072.05,23165.7,142.90000000000146,34,93.65000000000146,-3.2999999999992724,-0.015184594048311961,1.0584654902836776,3.774093584434701,255.40000000000146,161.75,True,True,62.85000000000218,48.349999999998545,2026-06-11_23072.05
2026-06-11,09:52,09:17,23072.05,23168.6,142.90000000000146,35,96.54999999999927,-1.8999999999978172,-0.009449499176539256,-0.2697615540034448,5.076613340727443,255.40000000000146,158.85000000000218,True,True,65.75,45.45000000000073,2026-06-11_23072.05
2026-06-11,09:53,09:17,23072.05,23170.1,142.90000000000146,36,98.04999999999927,-5.299999999999272,-0.002024687691926097,-1.4974416877461372,6.159483510731101,255.40000000000146,157.35000000000218,True,True,67.25,43.95000000000073,2026-06-11_23072.05
2026-06-11,10:18,09:17,23072.05,23170.8,142.90000000000146,61,98.75,7.549999999999272,0.03672840858164328,-0.45659771620613077,2.7746214771486866,255.40000000000146,156.65000000000146,True,True,8.299999999999272,43.25,2026-06-11_23072.05
2026-06-11,10:19,09:17,23072.05,23180.7,142.90000000000146,62,108.65000000000146,-10.899999999997817,0.04279119916439367,-1.7376892160913537,4.174421309759224,255.40000000000146,146.75,True,True,18.200000000000728,33.349999999998545,2026-06-11_23072.05
2026-06-11,10:20,09:17,23072.05,23190.25,142.90000000000146,63,118.20000000000073,-4.099999999998545,0.036048662325094405,-4.518735963083054,6.268957320158131,255.40000000000146,137.20000000000073,True,True,27.75,23.799999999999272,2026-06-11_23072.05
2026-06-11,10:26,09:17,23072.05,23191.65,142.90000000000146,69,119.60000000000218,-0.7999999999992724,0.10442421833418702,0.598560980254903,2.1774690278664632,255.40000000000146,135.79999999999927,True,True,29.150000000001455,35.19999999999709,2026-06-11_23072.05
2026-06-11,10:27,09:17,23072.05,23204.95,142.90000000000146,70,132.90000000000146,-9.75,0.09532246275518741,0.49343489084547887,2.3537358178945755,255.40000000000146,122.5,True,True,42.45000000000073,30.25,2026-06-11_23072.05
2026-06-11,10:40,09:17,23072.05,23209.4,142.90000000000146,83,137.35000000000218,-4.650000000001455,-0.004709063939001279,0.18690058141495047,1.6031642550816239,255.40000000000146,118.04999999999927,True,True,46.900000000001455,35.599999999998545,2026-06-11_23072.05
2026-06-11,11:21,09:17,23072.05,23216.55,142.90000000000146,124,144.5,3.2000000000007276,-0.03393383909312542,-0.242931755984499,1.0836764875886473,255.40000000000146,110.90000000000146,True,True,8.75,90.5,2026-06-11_23072.05
2026-06-11,11:24,09:17,23072.05,23217.25,142.90000000000146,127,145.20000000000073,-3.150000000001455,-0.047380624348936085,-1.9657809344437172,2.7828082695307677,255.40000000000146,110.20000000000073,True,True,9.450000000000728,89.79999999999927,2026-06-11_23072.05
2026-06-12,11:11,10:20,23322.65,23368.45,133.29999999999927,51,45.79999999999927,5.450000000000728,0.005188354565244246,1.2230375048945419,-1.3510707381901632,66.64999999999782,20.849999999998545,False,False,18.75,20.849999999998545,2026-06-12_23322.65
2026-06-12,11:12,10:20,23322.65,23370.35,133.29999999999927,52,47.69999999999709,-5.75,-0.012451017351877702,0.8582669527180453,-1.3094186150813147,66.64999999999782,18.950000000000728,False,False,20.649999999997817,18.950000000000728,2026-06-12_23322.65
2026-06-12,11:13,10:20,23322.65,23372.9,133.29999999999927,53,50.25,-1.8000000000029104,-0.005533517553357736,0.9107240543260176,-0.05235251970384658,66.64999999999782,16.399999999997817,False,False,28.80000000000291,16.399999999997817,2026-06-12_23322.65
2026-06-12,11:14,10:20,23322.65,23378.05,133.29999999999927,54,55.39999999999782,-1.9000000000014552,0.03389220894201017,-0.10526071376051327,0.7594300414294208,66.64999999999782,11.25,False,False,34.70000000000073,11.25,2026-06-12_23322.65
2026-06-12,11:15,10:20,23322.65,23378.1,133.29999999999927,55,55.44999999999709,-5.69999999999709,0.04945444484791839,-0.5216966038270265,1.1650329817353366,66.64999999999782,11.200000000000728,False,False,34.75,11.200000000000728,2026-06-12_23322.65
2026-06-12,11:46,10:20,23322.65,23378.9,133.29999999999927,86,56.25,-1.0500000000029104,0.0027629938419870825,-0.19754863690312208,2.1397885374680348,66.64999999999782,10.399999999997817,False,False,65.0,10.399999999997817,2026-06-12_23322.65
2026-06-12,11:47,10:20,23322.65,23385.0,133.29999999999927,87,62.349999999998545,-9.599999999998545,0.03971666476716429,-1.5671004427662782,1.0055074002363495,66.64999999999782,4.299999999999272,False,False,71.09999999999854,4.299999999999272,2026-06-12_23322.65
2026-06-12,11:48,10:20,23322.65,23385.25,133.29999999999927,88,62.599999999998545,-9.900000000001455,0.03937075857782801,-1.903167297682351,1.2564921278463759,66.64999999999782,4.049999999999272,False,False,71.34999999999854,4.049999999999272,2026-06-12_23322.65
2026-06-12,11:49,10:20,23322.65,23385.45,133.29999999999927,89,62.79999999999927,0.25,0.01726811511615356,-1.204222356954765,1.3686741054066864,66.64999999999782,3.849999999998545,False,False,71.54999999999927,3.849999999998545,2026-06-12_23322.65
2026-06-12,11:56,10:20,23322.65,23387.45,133.29999999999927,96,64.79999999999927,8.049999999999272,-0.026241100468882284,-1.5795720359978338,0.9584076955106102,66.64999999999782,1.8499999999985448,False,False,73.54999999999927,1.8499999999985448,2026-06-12_23322.65
2026-06-12,13:26,12:45,23313.9,23355.35,142.04999999999927,41,41.44999999999709,6.600000000005821,0.23112719218294497,-8.237363663034037,-5.276405020528641,331.4499999999971,290.0,True,True,32.54999999999927,184.40000000000146,2026-06-12_23313.9
2026-06-12,13:27,12:45,23313.9,23372.3,142.04999999999927,42,58.39999999999782,-2.2999999999992724,0.19534205494338153,-8.986498205012817,-5.5830514746944,331.4499999999971,273.0499999999993,True,True,15.0,167.45000000000073,2026-06-12_23313.9
2026-06-12,13:28,12:45,23313.9,23383.3,142.04999999999927,43,69.39999999999782,4.700000000000728,-0.018193676839106665,-7.712332229121499,-8.466792787413524,331.4499999999971,262.0499999999993,True,True,11.200000000000728,160.04999999999927,2026-06-12_23313.9
2026-06-12,13:29,12:45,23313.9,23388.95,142.04999999999927,44,75.04999999999927,5.399999999997817,-0.01269924079133622,-10.325016116876862,-8.639535249897657,331.4499999999971,256.3999999999978,True,True,5.100000000002183,161.34999999999854,2026-06-12_23313.9
2026-06-12,13:30,12:45,23313.9,23394.8,142.04999999999927,45,80.89999999999782,-0.999999999996362,0.024708389527750008,-9.262438626330049,-9.847600360467545,331.4499999999971,250.54999999999927,True,True,5.75,156.45000000000073,2026-06-12_23313.9
2026-06-12,13:31,12:45,23313.9,23404.9,142.04999999999927,46,91.0,-3.4500000000043656,0.017157308498694235,-3.6595406685587584,-1.3043659336716362,331.4499999999971,240.4499999999971,True,True,13.30000000000291,152.1999999999971,2026-06-12_23313.9
2026-06-12,13:32,12:45,23313.9,23420.35,142.04999999999927,47,106.44999999999709,1.1500000000014552,0.06555914052310818,-9.058054669139182,0.47622251268644167,331.4499999999971,225.0,True,True,14.849999999998545,137.25,2026-06-12_23313.9
2026-06-12,13:33,12:45,23313.9,23423.75,142.04999999999927,48,109.84999999999854,-8.25,0.06077107159656592,-10.113750373007402,4.096564451969353,331.4499999999971,221.59999999999854,True,True,4.349999999998545,133.84999999999854,2026-06-12_23313.9
2026-06-12,13:34,12:45,23313.9,23426.55,142.04999999999927,49,112.64999999999782,-4.099999999998545,0.06350426851664537,-5.5767155940283475,6.837102640533499,331.4499999999971,218.79999999999927,True,True,7.149999999997817,131.04999999999927,2026-06-12_23313.9
2026-06-12,13:35,12:45,23313.9,23431.55,142.04999999999927,50,117.64999999999782,2.849999999998545,-0.008234095330239555,-8.763375027942843,9.996054240519436,331.4499999999971,213.79999999999927,True,True,7.200000000000728,126.04999999999927,2026-06-12_23313.9
2026-06-12,13:36,12:45,23313.9,23442.65,142.04999999999927,51,128.75,7.75,-0.10052458049000235,-11.14553918695722,9.796390773093178,331.4499999999971,202.6999999999971,True,True,12.55000000000291,114.94999999999709,2026-06-12_23313.9
2026-06-12,13:37,12:45,23313.9,23453.3,142.04999999999927,52,139.39999999999782,6.049999999999272,-0.13274746081891609,-10.920574162679431,9.335431012206064,331.4499999999971,192.04999999999927,True,True,10.149999999997817,104.29999999999927,2026-06-12_23313.9
2026-06-12,13:38,12:45,23313.9,23456.1,142.04999999999927,53,142.1999999999971,9.450000000000728,-0.236417164778302,-11.334622414486638,10.902789486502185,331.4499999999971,189.25,True,True,4.049999999999272,101.5,2026-06-12_23313.9
2026-06-12,13:39,12:45,23313.9,23461.7,142.04999999999927,54,147.79999999999927,7.849999999998545,-0.2425352653822932,-13.101653539680347,11.418170781652236,331.4499999999971,183.64999999999782,True,True,7.0,106.89999999999782,2026-06-12_23313.9
2026-06-15,14:00,13:52,23865.85,23911.85,145.5500000000029,8,46.0,-8.30000000000291,0.018771478903745198,3.0783094530053123,-1.7805662023792412,76.75,30.75,False,False,52.69999999999709,30.75,2026-06-15_23865.85
2026-06-19,09:40,09:30,23938.75,23979.2,229.25,10,40.45000000000073,-11.0,0.06938164582619422,1.8259060501761848,5.854776518333904,72.75,32.29999999999927,False,False,25.299999999999272,32.29999999999927,2026-06-19_23938.75
2026-06-19,09:54,09:30,23938.75,23985.1,229.25,24,46.349999999998545,-5.249999999996362,-0.10533312085323487,-0.17859572506297994,1.0009755344384752,72.75,26.400000000001455,False,False,43.19999999999709,26.400000000001455,2026-06-19_23938.75
2026-06-19,09:58,09:30,23938.75,23987.75,229.25,28,49.0,-7.350000000002183,-0.060666161115319195,-0.36838536026326807,4.705796138001794,72.75,23.75,False,False,47.25,23.75,2026-06-19_23938.75
2026-06-19,10:09,09:30,23938.75,23991.55,229.25,39,52.79999999999927,2.2999999999992724,-0.08866247982733944,0.9823849981731358,2.9149180589125967,72.75,19.950000000000728,False,False,55.29999999999927,19.950000000000728,2026-06-19_23938.75
2026-06-19,10:10,09:30,23938.75,23995.35,229.25,40,56.599999999998545,-0.6499999999978172,-0.13143465986420466,0.23714029030168504,3.1168650862517744,72.75,16.150000000001455,False,False,59.099999999998545,16.150000000001455,2026-06-19_23938.75
2026-06-19,10:11,09:30,23938.75,23995.9,229.25,41,57.150000000001455,-1.4500000000007276,-0.13531378800839544,-0.3389016079394014,4.459644864251611,72.75,15.599999999998545,False,False,59.650000000001455,15.599999999998545,2026-06-19_23938.75
2026-06-19,10:12,09:30,23938.75,23997.3,229.25,42,58.54999999999927,-3.349999999998545,-0.1256037144479305,-0.5915655837182898,5.0121776940167395,72.75,14.200000000000728,False,False,61.04999999999927,14.200000000000728,2026-06-19_23938.75
2026-06-19,10:13,09:30,23938.75,24005.55,229.25,43,66.79999999999927,-3.399999999997817,-0.1466344096895389,-1.8095327999346877,5.278453370992198,72.75,5.950000000000728,False,False,69.29999999999927,5.950000000000728,2026-06-19_23938.75
2026-06-19,10:14,09:30,23938.75,24010.35,229.25,44,71.59999999999854,0.9000000000014552,-0.10430978449131878,-2.629667944066205,5.984421148395902,72.75,1.1500000000014552,False,False,74.09999999999854,1.1500000000014552,2026-06-19_23938.75
2026-06-19,13:47,13:06,23913.15,23955.45,254.84999999999854,41,42.29999999999927,-1.3000000000029104,-0.018218819653070817,-0.6260102008281754,0.5662162269139737,87.44999999999709,45.14999999999782,False,False,9.900000000001455,45.14999999999782,2026-06-19_23913.15
2026-06-19,13:49,13:06,23913.15,23960.75,254.84999999999854,43,47.599999999998545,-4.850000000002183,-0.025202394615220225,-0.9928532726320549,1.0256776657100453,87.44999999999709,39.849999999998545,False,False,15.200000000000728,39.849999999998545,2026-06-19_23913.15
2026-06-19,13:59,13:06,23913.15,23966.9,254.84999999999854,53,53.75,-8.049999999999272,-0.029900125813520084,-1.8683442525001093,-0.5767271597050705,87.44999999999709,33.69999999999709,False,False,65.0,33.69999999999709,2026-06-19_23913.15
2026-06-19,14:00,13:06,23913.15,23970.7,254.84999999999854,54,57.54999999999927,-2.400000000001455,-0.04698883141495136,-1.6313313117685802,-1.6350064330322267,87.44999999999709,29.899999999997817,False,False,68.79999999999927,29.899999999997817,2026-06-19_23913.15
2026-06-19,14:04,13:06,23913.15,23977.15,254.84999999999854,58,64.0,8.25,-0.030685927588980366,-1.928259874814764,0.6648218090924196,87.44999999999709,23.44999999999709,False,False,75.25,31.94999999999709,2026-06-19_23913.15
2026-06-19,14:05,13:06,23913.15,23977.2,254.84999999999854,59,64.04999999999927,12.400000000001455,-0.04506832124389071,-3.168975954598552,1.2169882505120189,87.44999999999709,23.399999999997817,False,False,75.29999999999927,43.75,2026-06-19_23913.15
2026-06-19,14:13,13:06,23913.15,23986.5,254.84999999999854,67,73.34999999999854,-5.299999999999272,0.01865939986704923,-2.3339521305992927,0.9267815688704051,87.44999999999709,14.099999999998545,False,False,84.59999999999854,56.150000000001455,2026-06-19_23913.15
2026-06-19,14:14,13:06,23913.15,23992.3,254.84999999999854,68,79.14999999999782,-3.25,0.01632741917927394,-2.822639963299034,0.3474564785814538,87.44999999999709,8.299999999999272,False,False,90.39999999999782,50.35000000000218,2026-06-19_23913.15
2026-06-23,14:11,13:35,23862.65,23905.55,272.84999999999854,36,42.89999999999782,-6.549999999999272,0.026667205398078764,-1.7278997960098574,3.2093296284176454,72.54999999999927,29.650000000001455,False,False,89.95000000000073,29.650000000001455,2026-06-23_23862.65
2026-06-23,14:12,13:35,23862.65,23916.25,272.84999999999854,37,53.599999999998545,-7.450000000000728,-0.03312890375649635,-2.4674621351474135,0.9109595180618602,72.54999999999927,18.950000000000728,False,False,100.65000000000146,18.950000000000728,2026-06-23_23862.65
2026-06-29,12:58,12:41,23925.4,23965.6,194.59999999999854,17,40.19999999999709,0.7000000000007276,-0.01362063799068558,2.668691665599754,0.31165669990815825,61.79999999999927,21.600000000002183,False,False,39.29999999999927,15.650000000001455,2026-06-29_23925.4
2026-06-29,13:00,12:41,23925.4,23967.15,194.59999999999854,19,41.75,2.2000000000007276,-0.07838165732902969,1.5113672943759981,0.4262754796479973,61.79999999999927,20.049999999999272,False,False,40.85000000000218,14.099999999998545,2026-06-29_23925.4
2026-06-29,13:09,12:41,23925.4,23979.1,194.59999999999854,28,53.69999999999709,-0.7999999999956344,0.09277007346570887,1.0344082043224123,0.9848620586875079,61.79999999999927,8.100000000002183,False,False,52.79999999999927,2.150000000001455,2026-06-29_23925.4
2026-06-29,13:32,12:41,23925.4,23980.05,194.59999999999854,51,54.64999999999782,1.6000000000021828,-0.11081545123093894,-0.19077381501928503,-2.023181609455693,61.79999999999927,7.150000000001455,False,False,53.75,1.2000000000007276,2026-06-29_23925.4
2026-06-30,10:02,09:50,23851.95,23893.65,183.59999999999854,12,41.70000000000073,8.149999999997817,-0.45270547744294953,0.6673756807016984,8.013782867641206,146.59999999999854,104.89999999999782,False,True,22.350000000002183,29.899999999997817,2026-06-30_23851.95
2026-06-30,10:03,09:50,23851.95,23900.85,183.59999999999854,13,48.89999999999782,-6.450000000000728,-0.393526923718579,0.3574017587829381,6.1224130110320685,146.59999999999854,97.70000000000073,False,False,29.549999999999272,22.700000000000728,2026-06-30_23851.95
2026-06-30,10:04,09:50,23851.95,23914.95,183.59999999999854,14,63.0,-2.25,-0.4240407550281211,-1.9233114827244435,4.731496972124694,146.59999999999854,83.59999999999854,False,False,43.650000000001455,8.599999999998545,2026-06-30_23851.95
2026-06-30,10:49,09:50,23851.95,23915.1,183.59999999999854,59,63.14999999999782,4.099999999998545,1.0699968854550823,-0.8823210453806851,0.8335805663222784,146.59999999999854,83.45000000000073,False,False,42.5,83.45000000000073,2026-06-30_23851.95
2026-06-30,10:50,09:50,23851.95,23919.55,183.59999999999854,60,67.59999999999854,8.200000000000728,-0.17578008620176,-0.5830009113620971,-1.2684657744114536,146.59999999999854,79.0,False,False,46.95000000000073,79.0,2026-06-30_23851.95
2026-06-30,10:51,09:50,23851.95,23920.75,183.59999999999854,61,68.79999999999927,7.350000000002183,0.1392411358098311,-0.2657152792071016,-0.12564434758263188,146.59999999999854,77.79999999999927,False,False,48.150000000001455,77.79999999999927,2026-06-30_23851.95
2026-06-30,11:11,09:50,23851.95,23925.8,183.59999999999854,81,73.84999999999854,7.049999999999272,0.10778526011847589,-2.8681998092146554,-1.4670139626586032,146.59999999999854,72.75,False,False,19.299999999999272,72.75,2026-06-30_23851.95
2026-06-30,11:12,09:50,23851.95,23937.7,183.59999999999854,82,85.75,5.849999999998545,-0.1183863934571816,-4.660228415734324,-0.5831445944497693,146.59999999999854,60.849999999998545,False,False,17.900000000001455,60.849999999998545,2026-06-30_23851.95
2026-06-30,11:14,09:50,23851.95,23938.05,183.59999999999854,84,86.09999999999854,3.099999999998545,-0.23829921321871783,-4.022051971552909,5.754036201299284,146.59999999999854,60.5,False,False,18.25,60.5,2026-06-30_23851.95
2026-06-30,11:15,09:50,23851.95,23938.4,183.59999999999854,85,86.45000000000073,1.9500000000007276,-0.37028283305758913,-1.749456788395476,6.137421062254922,146.59999999999854,60.14999999999782,False,False,18.600000000002183,60.14999999999782,2026-06-30_23851.95
2026-06-30,11:21,09:50,23851.95,23941.8,183.59999999999854,91,89.84999999999854,-1.4499999999970896,0.08598282320153583,2.8941543779357204,2.689818546258005,146.59999999999854,56.75,False,False,23.399999999997817,56.75,2026-06-30_23851.95
2026-06-30,11:22,09:50,23851.95,23942.3,183.59999999999854,92,90.34999999999854,3.5,0.06519097993895606,3.211711529647432,0.9398519053931409,146.59999999999854,56.25,False,False,23.899999999997817,56.25,2026-06-30_23851.95
2026-06-30,11:23,09:50,23851.95,23980.45,183.59999999999854,93,128.5,8.499999999996362,-0.03257779181803366,-13.274276213170634,4.745236719249601,146.59999999999854,18.099999999998545,False,False,62.04999999999927,18.099999999998545,2026-06-30_23851.95
2026-06-30,11:24,09:50,23851.95,23997.0,183.59999999999854,94,145.04999999999927,1.6000000000021828,-0.2477568626676807,-15.954120811143746,10.096763806557929,146.59999999999854,1.5499999999992724,False,False,78.59999999999854,1.5499999999992724,2026-06-30_23851.95
2026-07-08,09:49,09:38,24207.2,24248.9,191.5,11,41.70000000000073,-2.5499999999992724,0.03521321801334132,1.528606101473895,6.118036168358909,92.79999999999927,51.099999999998545,False,False,29.650000000001455,45.29999999999927,2026-07-08_24207.2
2026-07-08,09:50,09:38,24207.2,24250.95,191.5,12,43.75,-1.000000000003638,0.009890101195519918,0.40346231093257856,5.59053515274035,92.79999999999927,49.04999999999927,False,False,31.700000000000728,43.25,2026-07-08_24207.2
2026-07-08,09:52,09:38,24207.2,24260.45,191.5,14,53.25,-5.150000000001455,0.017010974056286265,0.21317867948387192,6.793356020205277,92.79999999999927,39.54999999999927,False,False,41.20000000000073,33.75,2026-07-08_24207.2
2026-07-08,09:53,09:38,24207.2,24265.55,191.5,15,58.349999999998545,-4.349999999994907,0.01542752032279715,-0.8679789524982384,6.484205359303785,92.79999999999927,34.45000000000073,False,False,46.29999999999927,28.650000000001455,2026-07-08_24207.2
2026-07-08,10:37,09:38,24207.2,24276.95,191.5,59,69.75,-2.900000000001455,0.026884589990228136,-0.10258221143235602,1.5487781318300309,92.79999999999927,23.049999999999272,False,False,19.350000000002183,23.049999999999272,2026-07-08_24207.2
2026-07-08,10:38,09:38,24207.2,24279.85,191.5,60,72.64999999999782,1.6000000000021828,0.00039528660256138437,-0.6119786365108904,1.1508619891487548,92.79999999999927,20.150000000001455,False,False,22.25,20.150000000001455,2026-07-08_24207.2
2026-07-08,10:39,09:38,24207.2,24283.3,191.5,61,76.09999999999854,-3.0499999999992724,-0.020554578334686102,-1.5333785157573665,1.3125293592093579,92.79999999999927,16.700000000000728,False,False,25.700000000000728,16.700000000000728,2026-07-08_24207.2
2026-07-08,10:41,09:38,24207.2,24287.55,191.5,63,80.34999999999854,-1.1499999999978172,-0.04506391961228706,-3.480052628527963,2.8643410232434885,92.79999999999927,12.450000000000728,False,False,29.950000000000728,12.450000000000728,2026-07-08_24207.2
2026-07-08,10:42,09:38,24207.2,24291.0,191.5,64,83.79999999999927,4.950000000000728,-0.08497990126521415,-3.970703118095986,3.5305065748608033,92.79999999999927,9.0,False,False,33.400000000001455,9.0,2026-07-08_24207.2
2026-07-08,10:43,09:38,24207.2,24293.5,191.5,65,86.29999999999927,-5.05000000000291,-0.1253053576934282,-4.4049858219695315,4.304616060558897,92.79999999999927,6.5,False,False,35.900000000001455,6.5,2026-07-08_24207.2
2026-07-08,11:02,09:38,24207.2,24294.85,191.5,84,87.64999999999782,0.4500000000007276,-0.02614979872579415,-0.08313991755291017,3.2257929270695707,92.79999999999927,5.150000000001455,False,False,61.25,5.150000000001455,2026-07-08_24207.2
2026-07-08,11:12,09:38,24207.2,24296.8,191.5,94,89.59999999999854,-3.149999999997817,0.010701418532477192,0.4728815947675491,0.8873765145944512,92.79999999999927,3.2000000000007276,False,False,78.39999999999782,3.2000000000007276,2026-07-08_24207.2
2026-07-08,13:02,12:39,24184.0,24227.7,214.70000000000073,23,43.70000000000073,3.899999999997817,0.040416248116526,-0.43457874063905777,-0.05499871222527375,51.79999999999927,8.099999999998545,False,False,246.79999999999927,8.099999999998545,2026-07-08_24184.0
2026-07-08,13:03,12:39,24184.0,24232.3,214.70000000000073,24,48.29999999999927,-0.7000000000007276,0.018439109744083915,-0.641873367093504,-0.43883605363492784,51.79999999999927,3.5,False,False,253.79999999999927,3.5,2026-07-08_24184.0
2026-07-08,13:06,12:39,24184.0,24233.95,214.70000000000073,27,49.95000000000073,-3.75,0.019220057895519282,-0.7563226247436772,-0.932197974246729,51.79999999999927,1.8499999999985448,False,False,300.40000000000146,1.8499999999985448,2026-07-08_24184.0
2026-07-13,09:36,09:15,24000.2,24043.65,206.70000000000073,21,43.45000000000073,1.0499999999992724,0.05969869716373477,4.632753603195727,4.89749023006556,259.59999999999854,216.14999999999782,True,True,17.5,113.75,2026-07-13_24000.2
2026-07-13,09:37,09:15,24000.2,24057.6,206.70000000000073,22,57.39999999999782,-4.69999999999709,0.07764581024769512,3.2025268492191783,8.619698749150073,259.59999999999854,202.20000000000073,True,True,15.25,99.80000000000291,2026-07-13_24000.2
2026-07-13,09:39,09:15,24000.2,24067.95,206.70000000000073,24,67.75,-5.600000000002183,0.06513514567649814,-0.33334795385762117,10.16606856925144,259.59999999999854,191.84999999999854,True,True,11.850000000002183,89.45000000000073,2026-07-13_24000.2
2026-07-13,09:41,09:15,24000.2,24075.0,206.70000000000073,26,74.79999999999927,7.650000000001455,0.08150054593667466,-0.23727909303100647,14.865698917731706,259.59999999999854,184.79999999999927,True,True,9.599999999998545,82.40000000000146,2026-07-13_24000.2
2026-07-13,09:42,09:15,24000.2,24078.45,206.70000000000073,27,78.25,9.149999999997817,0.13294813463240462,-0.9733597012581585,13.80562636551641,259.59999999999854,181.34999999999854,True,True,12.299999999999272,78.95000000000073,2026-07-13_24000.2
2026-07-13,09:43,09:15,24000.2,24082.25,206.70000000000073,28,82.04999999999927,-0.3500000000021828,0.1013597804391253,-0.6613562211575164,12.850570237009551,259.59999999999854,177.54999999999927,True,True,11.900000000001455,75.15000000000146,2026-07-13_24000.2
2026-07-13,09:46,09:15,24000.2,24086.65,206.70000000000073,31,86.45000000000073,-11.450000000000728,0.06312122782476948,3.830763492167466,9.850315834324185,259.59999999999854,173.14999999999782,True,True,15.350000000002183,70.75,2026-07-13_24000.2
2026-07-13,09:47,09:15,24000.2,24090.85,206.70000000000073,32,90.64999999999782,-0.3999999999978172,-0.04399763269374857,5.638996699386101,9.506693604573012,259.59999999999854,168.95000000000073,True,True,8.799999999999272,66.55000000000291,2026-07-13_24000.2
2026-07-13,09:49,09:15,24000.2,24107.45,206.70000000000073,34,107.25,-11.25,-0.03504904919717777,1.278969067783109,7.593034353489747,259.59999999999854,152.34999999999854,True,True,21.150000000001455,49.95000000000073,2026-07-13_24000.2
2026-07-13,09:52,09:15,24000.2,24111.3,206.70000000000073,37,111.09999999999854,-6.450000000000728,-0.05570292810427313,-4.87263123613344,6.300281661634988,259.59999999999854,148.5,True,True,18.5,46.10000000000218,2026-07-13_24000.2
2026-07-13,09:53,09:15,24000.2,24113.75,206.70000000000073,38,113.54999999999927,-4.599999999998545,-0.07128777667837483,-4.521737368415724,6.782740672857579,259.59999999999854,146.04999999999927,True,True,20.950000000000728,43.650000000001455,2026-07-13_24000.2
2026-07-13,09:54,09:15,24000.2,24116.0,206.70000000000073,39,115.79999999999927,5.25,-0.06661654193920175,0.07790153717830428,5.025012698192288,259.59999999999854,143.79999999999927,True,True,23.200000000000728,41.400000000001455,2026-07-13_24000.2
2026-07-13,09:58,09:15,24000.2,24118.35,206.70000000000073,43,118.14999999999782,-2.599999999998545,0.055355660116251926,1.2306606676712128,6.129802235717707,259.59999999999854,141.45000000000073,True,True,25.549999999999272,39.05000000000291,2026-07-13_24000.2
2026-07-13,09:59,09:15,24000.2,24121.2,206.70000000000073,44,121.0,4.799999999999272,0.05613553613335043,-0.08177225640320085,5.965728700039152,259.59999999999854,138.59999999999854,True,True,28.400000000001455,36.20000000000073,2026-07-13_24000.2
2026-07-13,10:00,09:15,24000.2,24124.6,206.70000000000073,45,124.39999999999782,-0.8999999999978172,0.038973287708610194,0.5640351974644409,4.3319692335510585,259.59999999999854,135.20000000000073,True,True,31.799999999999272,32.80000000000291,2026-07-13_24000.2
2026-07-13,10:27,09:15,24000.2,24136.3,206.70000000000073,72,136.09999999999854,2.100000000002183,0.021063964238066113,-2.2858361866905708,-0.24658230247583957,259.59999999999854,123.5,True,True,20.099999999998545,25.75,2026-07-13_24000.2
2026-07-13,10:28,09:15,24000.2,24143.15,206.70000000000073,73,142.95000000000073,7.900000000001455,-0.04212529936266085,-3.472539510593331,-0.5521154233168679,259.59999999999854,116.64999999999782,True,True,26.950000000000728,18.899999999997817,2026-07-13_24000.2
2026-07-13,10:29,09:15,24000.2,24145.8,206.70000000000073,74,145.59999999999854,4.299999999999272,-0.07138009314516802,-3.44588011474507,0.14297848788717982,259.59999999999854,114.0,True,True,29.599999999998545,16.25,2026-07-13_24000.2
2026-07-13,10:32,09:15,24000.2,24148.3,206.70000000000073,77,148.09999999999854,4.299999999999272,-0.11543741420192433,0.8684321793847927,2.8701199277582967,259.59999999999854,111.5,True,True,32.099999999998545,13.75,2026-07-13_24000.2
2026-07-14,10:29,10:19,24038.1,24086.55,172.90000000000146,10,48.45000000000073,-7.099999999998545,0.007850556800748087,-0.22885156760112935,3.1953909004157843,108.25,59.79999999999927,False,False,10.950000000000728,59.79999999999927,2026-07-14_24038.1
2026-07-14,10:30,10:19,24038.1,24087.7,172.90000000000146,11,49.60000000000218,0.7999999999992724,0.002747608599240614,-0.06950359297331898,3.577892334117516,108.25,58.64999999999782,False,False,10.350000000002183,58.64999999999782,2026-07-14_24038.1
2026-07-14,10:31,10:19,24038.1,24095.25,172.90000000000146,12,57.150000000001455,-4.700000000000728,-0.0027475331077719822,-2.857568641045749,4.706113165945025,108.25,51.099999999998545,False,False,17.900000000001455,51.099999999998545,2026-07-14_24038.1
2026-07-14,10:32,10:19,24038.1,24100.0,172.90000000000146,13,61.900000000001455,-4.600000000002183,-0.006671978084515917,-5.295564290792543,5.0689623912481885,108.25,46.349999999998545,False,False,22.650000000001455,46.349999999998545,2026-07-14_24038.1
2026-07-14,10:33,10:19,24038.1,24108.1,172.90000000000146,14,70.0,5.400000000001455,0.023548897322878126,-6.702746278794081,5.288725843706565,108.25,38.25,False,False,30.75,38.25,2026-07-14_24038.1
2026-07-14,10:49,10:19,24038.1,24119.8,172.90000000000146,30,81.70000000000073,-1.2999999999992724,-0.01256883400497788,-2.529317976390444,2.3715960375846112,108.25,26.549999999999272,False,False,23.75,26.549999999999272,2026-07-14_24038.1
2026-07-14,10:55,10:19,24038.1,24121.2,172.90000000000146,36,83.10000000000218,-3.349999999998545,0.004321266523943379,2.1423807793307326,1.6045843141192284,108.25,25.149999999997817,False,False,25.150000000001455,25.149999999997817,2026-07-14_24038.1
2026-07-14,10:56,10:19,24038.1,24126.6,172.90000000000146,37,88.5,1.3500000000021828,0.009429032777674706,0.944461413552844,1.8504765685097402,108.25,19.75,False,False,30.549999999999272,19.75,2026-07-14_24038.1
2026-07-14,11:00,10:19,24038.1,24127.05,172.90000000000146,41,88.95000000000073,-3.349999999998545,-0.047924703220381115,0.9467063928350061,2.161745441782048,108.25,19.299999999999272,False,False,34.5,19.299999999999272,2026-07-14_24038.1
2026-07-14,11:02,10:19,24038.1,24130.35,172.90000000000146,43,92.25,-6.94999999999709,0.0007859349088645828,2.6317247278803357,3.777752408078916,108.25,16.0,False,False,37.79999999999927,16.0,2026-07-14_24038.1
2026-07-14,11:03,10:19,24038.1,24131.85,172.90000000000146,44,93.75,-4.450000000000728,-0.0015718945258758055,1.3735392857188389,3.318536605545974,108.25,14.5,False,False,39.29999999999927,14.5,2026-07-14_24038.1
2026-07-14,11:11,10:19,24038.1,24132.05,172.90000000000146,52,93.95000000000073,-6.200000000000728,-0.00275065328015911,-0.4263342988326757,2.8401353497686577,108.25,14.299999999999272,False,False,46.599999999998545,14.299999999999272,2026-07-14_24038.1
2026-07-14,11:12,10:19,24038.1,24134.15,172.90000000000146,53,96.05000000000291,0.8499999999985448,-0.008251505899825595,-0.6860682961384201,1.3970516428086333,108.25,12.19999999999709,False,False,48.70000000000073,12.19999999999709,2026-07-14_24038.1
2026-07-14,11:13,10:19,24038.1,24143.6,172.90000000000146,54,105.5,2.5,-0.058152099172903426,-3.073550198084851,1.9771720289468053,108.25,2.75,False,False,58.14999999999782,2.75,2026-07-14_24038.1
2026-07-15,13:03,12:58,24010.55,24072.2,209.79999999999927,5,61.650000000001455,3.099999999998545,0.1621333078381637,3.1906983738444916,7.492508435383782,96.5,34.849999999998545,False,False,30.799999999999272,15.25,2026-07-15_24010.55
2026-07-15,13:05,12:58,24010.55,24073.55,209.79999999999927,7,63.0,-3.249999999996362,0.2265352841644308,0.7348374654746914,5.87498227947667,96.5,33.5,False,False,32.14999999999782,13.900000000001455,2026-07-15_24010.55
2026-07-15,13:18,12:58,24010.55,24076.3,209.79999999999927,20,65.75,-0.4000000000014552,0.026176037820402343,2.826082029772281,0.7337576063140006,96.5,30.75,False,False,31.450000000000728,24.549999999999272,2026-07-15_24010.55
2026-07-15,13:19,12:58,24010.55,24085.3,209.79999999999927,21,74.75,9.100000000002183,0.023390050903104864,2.117793919752975,-0.06275016875992856,96.5,21.75,False,False,40.45000000000073,15.549999999999272,2026-07-15_24010.55
2026-07-15,14:08,12:58,24010.55,24096.25,209.79999999999927,70,85.70000000000073,-1.4000000000014552,0.053358629276112346,-0.5016281062553585,0.49261805972993233,96.5,10.799999999999272,False,False,35.20000000000073,10.799999999999272,2026-07-15_24010.55
2026-07-16,13:59,13:45,24051.65,24096.4,134.84999999999854,14,44.75,3.849999999998545,0.03151449666847217,-1.541594173299199,1.2322454249966697,74.89999999999782,30.149999999997817,False,False,16.700000000000728,27.69999999999709,2026-07-16_24051.65
2026-07-16,14:02,13:45,24051.65,24098.15,134.84999999999854,17,46.5,0.8999999999978172,0.043377024090607286,-1.2396065313069804,2.611038428276835,74.89999999999782,28.399999999997817,False,False,18.450000000000728,28.399999999997817,2026-07-16_24051.65
2026-07-16,14:06,13:45,24051.65,24098.55,134.84999999999854,21,46.89999999999782,1.000000000003638,0.04786274437613702,-0.9670800613660546,1.16078743029151,74.89999999999782,28.0,False,False,32.599999999998545,28.0,2026-07-16_24051.65
2026-07-20,12:58,12:48,24135.85,24186.9,198.45000000000073,10,51.05000000000291,6.349999999998545,0.036239730234988166,1.5489286802288227,0.03287136987255579,130.25,79.19999999999709,False,False,11.350000000002183,71.0,2026-07-20_24135.85
2026-07-20,13:13,12:48,24135.85,24194.3,198.45000000000073,25,58.45000000000073,2.0,0.0030924191553260982,-0.3554395639088215,0.9321181581594118,130.25,71.79999999999927,False,False,7.849999999998545,71.79999999999927,2026-07-20_24135.85
2026-07-20,13:14,12:48,24135.85,24225.0,198.45000000000073,26,89.15000000000146,-2.0499999999992724,-0.0008835210079216615,-9.511437998700567,-3.000253002595621,130.25,41.099999999998545,False,False,31.799999999999272,41.099999999998545,2026-07-20_24135.85
2026-07-20,13:22,12:48,24135.85,24232.7,198.45000000000073,34,96.85000000000218,-2.650000000001455,-0.19186475745023301,1.0720800595147129,3.010948162141913,130.25,33.39999999999782,False,False,12.350000000002183,33.39999999999782,2026-07-20_24135.85
2026-07-20,13:23,12:48,24135.85,24234.85,198.45000000000073,35,99.0,4.5,-0.14110798520798884,-0.20492662407207707,2.53629134978548,130.25,31.25,False,False,10.049999999999272,31.25,2026-07-20_24135.85
2026-07-20,13:27,12:48,24135.85,24243.65,198.45000000000073,39,107.80000000000291,4.549999999999272,-0.0615678996487512,-1.5368676836830408,4.806581629577811,130.25,22.44999999999709,False,False,16.5,22.44999999999709,2026-07-20_24135.85
2026-07-20,13:46,12:48,24135.85,24244.6,198.45000000000073,58,108.75,10.350000000002183,-0.021295474711624518,0.6384002485403828,0.6287247404682672,130.25,21.5,False,False,19.849999999998545,21.5,2026-07-20_24135.85
2026-07-20,13:47,12:48,24135.85,24251.35,198.45000000000073,59,115.5,0.10000000000218279,-0.021740480775200854,1.3244679362769851,-1.0770275544727204,130.25,14.75,False,False,26.599999999998545,14.75,2026-07-20_24135.85
2026-07-20,13:49,12:48,24135.85,24252.4,198.45000000000073,61,116.55000000000291,-6.200000000004366,0.025733516130044265,3.8777987849325513,-1.8522654478089984,130.25,13.69999999999709,False,False,27.650000000001455,13.69999999999709,2026-07-20_24135.85
2026-07-20,13:57,12:48,24135.85,24253.95,198.45000000000073,69,118.10000000000218,2.2000000000007276,0.10729423448667674,0.5911229761187853,0.6609470779342708,130.25,12.149999999997817,False,False,29.200000000000728,12.149999999997817,2026-07-20_24135.85
2026-07-20,13:58,12:48,24135.85,24256.0,198.45000000000073,70,120.15000000000146,2.099999999998545,0.03322450462264204,-0.5109597156398138,0.892777703149461,130.25,10.099999999998545,False,False,31.25,10.099999999998545,2026-07-20_24135.85
2026-07-20,14:01,12:48,24135.85,24259.25,198.45000000000073,73,123.40000000000146,-6.099999999998545,-0.5425587513619323,-3.705606368685377,2.6514088232799216,130.25,6.849999999998545,False,False,34.5,6.849999999998545,2026-07-20_24135.85
2026-07-20,14:04,12:48,24135.85,24262.25,198.45000000000073,76,126.40000000000146,-0.5999999999985448,-0.5631208939101517,0.45747417073482843,2.528392043274197,130.25,3.849999999998545,False,False,37.5,3.849999999998545,2026-07-20_24135.85
2026-07-20,14:05,12:48,24135.85,24263.35,198.45000000000073,77,127.5,-0.75,-0.5224382814437045,2.327398294484939,2.196848576045407,130.25,2.75,False,False,38.599999999998545,2.75,2026-07-20_24135.85
2026-07-21,13:33,13:01,24135.65,24176.65,126.54999999999927,32,41.0,1.9499999999970896,-0.00953604853394241,-0.27789282816492733,3.310144537565618,61.54999999999927,20.549999999999272,False,False,22.350000000002183,18.649999999997817,2026-07-21_24135.65
2026-07-21,13:34,13:01,24135.65,24180.7,126.54999999999927,33,45.04999999999927,-2.0500000000029104,0.013171340978757051,1.1769245318706156,4.490160315668401,61.54999999999927,16.5,False,False,26.400000000001455,14.599999999998545,2026-07-21_24135.65
2026-07-21,13:35,13:01,24135.65,24183.35,126.54999999999927,34,47.69999999999709,1.9500000000007276,0.00363347337344333,0.5767317954320728,4.1462376230340325,61.54999999999927,13.850000000002183,False,False,29.049999999999272,11.950000000000728,2026-07-21_24135.65
2026-07-21,13:36,13:01,24135.65,24186.5,126.54999999999927,35,50.849999999998545,-10.25,-0.005449888277286874,-0.5040276762569351,2.7654034560101293,61.54999999999927,10.700000000000728,False,False,32.20000000000073,8.799999999999272,2026-07-21_24135.65
2026-07-21,13:37,13:01,24135.65,24188.05,126.54999999999927,36,52.39999999999782,-5.5,-0.01226191449358316,-0.37046220969462196,2.783527896957061,61.54999999999927,9.150000000001455,False,False,33.75,7.25,2026-07-21_24135.65
2026-07-21,13:38,13:01,24135.65,24189.1,126.54999999999927,37,53.44999999999709,-1.9499999999970896,-0.027248451379680017,-0.6934475444486776,3.136724828176196,61.54999999999927,8.100000000002183,False,False,34.79999999999927,6.200000000000728,2026-07-21_24135.65
2026-07-21,13:39,13:01,24135.65,24190.1,126.54999999999927,38,54.44999999999709,-1.2999999999956344,-0.02406859094293834,-0.7316949150007579,2.4799974526935165,61.54999999999927,7.100000000002183,False,False,35.79999999999927,5.200000000000728,2026-07-21_24135.65
2026-07-21,13:40,13:01,24135.65,24192.5,126.54999999999927,39,56.849999999998545,-2.9500000000007276,-0.01998337746329515,-0.4681277472933676,3.6764261172025803,61.54999999999927,4.700000000000728,False,False,38.20000000000073,2.7999999999992724,2026-07-21_24135.65
2026-07-22,10:07,09:57,24008.7,24049.65,179.0,10,40.95000000000073,-7.400000000001455,-0.02373818129699501,0.070306044341506,1.2849623284136635,44.04999999999927,3.099999999998545,False,False,75.95000000000073,3.099999999998545,2026-07-22_24008.7
2026-07-22,10:09,09:57,24008.7,24050.9,179.0,12,42.20000000000073,-7.350000000002183,0.021951733066916113,-1.006670138641097,1.8335845299014109,43.54999999999927,1.3499999999985448,False,False,77.20000000000073,1.3499999999985448,2026-07-22_24008.7
2026-07-22,10:52,10:27,23973.7,24015.8,214.0,25,42.099999999998545,5.450000000000728,0.043033696280714295,0.06237997112297222,0.7650026506225815,76.95000000000073,34.85000000000218,False,False,4.450000000000728,34.85000000000218,2026-07-22_23973.7
2026-07-22,10:53,10:27,23973.7,24017.65,214.0,26,43.95000000000073,-1.5,0.02734089615390456,0.13819060257176385,0.6501227078030025,76.95000000000073,33.0,False,False,6.30000000000291,33.0,2026-07-22_23973.7
2026-07-22,10:54,10:27,23973.7,24017.7,214.0,27,44.0,-5.799999999999272,-0.009411680343485163,-0.2806542146520874,0.3311417921241455,76.95000000000073,32.95000000000073,False,False,6.350000000002183,32.95000000000073,2026-07-22_23973.7
2026-07-22,10:55,10:27,23973.7,24018.85,214.0,28,45.14999999999782,7.950000000000728,-0.05959742610814889,-0.664214981064859,0.05693449496573244,76.95000000000073,31.80000000000291,False,False,7.5,31.80000000000291,2026-07-22_23973.7
2026-07-22,10:56,10:27,23973.7,24025.4,214.0,29,51.70000000000073,-0.25,-0.06138652901745978,-0.39819787021024844,0.1253591312215141,76.95000000000073,25.25,False,False,14.05000000000291,25.25,2026-07-22_23973.7
2026-07-22,10:57,10:27,23973.7,24028.0,214.0,30,54.29999999999927,-1.1000000000021828,-0.059145879727751094,-0.3355824192415757,0.7832875894139502,76.95000000000073,22.650000000001455,False,False,16.650000000001455,22.650000000001455,2026-07-22_23973.7
2026-07-22,11:21,10:27,23973.7,24032.25,214.0,54,58.54999999999927,0.5999999999985448,-0.02152089993230355,-0.17272217281638635,0.9727176120282399,76.95000000000073,18.400000000001455,False,False,63.70000000000073,18.400000000001455,2026-07-22_23973.7
2026-07-22,11:22,10:27,23973.7,24035.45,214.0,55,61.75,-7.100000000002183,0.004035928734458238,0.4063233260855892,0.5192575564876956,76.95000000000073,15.200000000000728,False,False,66.90000000000146,15.200000000000728,2026-07-22_23973.7
2026-07-22,11:23,10:27,23973.7,24037.65,214.0,56,63.95000000000073,-5.850000000002183,-0.022419916059834843,-0.0606369164411813,-0.02815144953655091,76.95000000000073,13.0,False,False,69.10000000000218,13.0,2026-07-22_23973.7
2026-07-22,11:24,10:27,23973.7,24037.7,214.0,57,64.0,-5.25,-0.025557787502694662,0.02745924733058569,-0.33025237352537484,76.95000000000073,12.950000000000728,False,False,69.15000000000146,12.950000000000728,2026-07-22_23973.7
2026-07-22,11:25,10:27,23973.7,24039.3,214.0,58,65.59999999999854,-3.9500000000007276,-0.020176476918110087,-0.14533948989697842,-0.32559618773526644,76.95000000000073,11.350000000002183,False,False,70.75,11.350000000002183,2026-07-22_23973.7
2026-07-22,11:28,10:27,23973.7,24039.35,214.0,61,65.64999999999782,0.3000000000029104,0.001793995497068046,-0.42242637589078313,2.0448444654981746,76.95000000000073,11.30000000000291,False,False,70.79999999999927,11.30000000000291,2026-07-22_23973.7
2026-07-22,11:29,10:27,23973.7,24041.55,214.0,62,67.84999999999854,1.6500000000014552,-0.002690981176589613,-0.8465706810025564,2.0896893953317397,76.95000000000073,9.100000000002183,False,False,73.0,9.100000000002183,2026-07-22_23973.7
2026-07-22,11:32,10:27,23973.7,24042.05,214.0,65,68.34999999999854,2.0499999999992724,-0.038574709344052494,-1.0295783078055898,1.2406595506256224,76.95000000000073,8.600000000002183,False,False,73.5,8.600000000002183,2026-07-22_23973.7
2026-07-22,11:33,10:27,23973.7,24044.4,214.0,66,70.70000000000073,-1.750000000003638,-0.05337040857514852,-1.1733547166991487,0.5529335912314526,76.95000000000073,6.25,False,False,75.85000000000218,6.25,2026-07-22_23973.7
2026-07-22,11:34,10:27,23973.7,24047.65,214.0,67,73.95000000000073,2.399999999997817,-0.07176142912885819,-0.94983482073977,0.5449696396102155,76.95000000000073,3.0,False,False,79.10000000000218,3.0,2026-07-22_23973.7
2026-07-22,12:49,12:41,23961.4,24003.1,226.29999999999927,8,41.69999999999709,-1.8499999999985448,0.05406250698121173,-1.3941172576623528,1.2799515006918005,62.54999999999927,20.850000000002183,False,False,34.79999999999927,13.950000000000728,2026-07-22_23961.4
2026-07-22,12:50,12:41,23961.4,24004.35,226.29999999999927,9,42.94999999999709,1.75,0.041104458940210975,-0.7077306904303637,0.9283508579916333,62.54999999999927,19.600000000002183,False,False,36.04999999999927,12.700000000000728,2026-07-22_23961.4
2026-07-22,12:51,12:41,23961.4,24006.05,226.29999999999927,10,44.64999999999782,-3.5,0.0022329503079232538,-1.0404098998850864,1.0688983114610418,62.54999999999927,17.900000000001455,False,False,37.75,11.0,2026-07-22_23961.4
2026-07-22,12:52,12:41,23961.4,24010.95,226.29999999999927,11,49.54999999999927,-8.849999999998545,0.0008931442249338062,-0.05057192041565406,-0.6872459983972234,62.54999999999927,13.0,False,False,42.650000000001455,6.099999999998545,2026-07-22_23961.4
2026-07-23,10:02,09:15,23876.2,23955.15,120.04999999999927,47,78.95000000000073,4.099999999998545,-0.11745745581687173,-1.0250459810070334,4.062917231096086,114.54999999999927,35.599999999998545,False,False,11.350000000002183,29.799999999999272,2026-07-23_23876.2
2026-07-23,10:03,09:15,23876.2,23959.2,120.04999999999927,48,83.0,0.7999999999992724,-0.11383246592994167,-1.375026744343677,3.4319813113523834,114.54999999999927,31.549999999999272,False,False,15.400000000001455,27.549999999999272,2026-07-23_23876.2
2026-07-23,10:04,09:15,23876.2,23962.45,120.04999999999927,49,86.25,2.400000000001455,-0.13071954963244092,-1.9136301632809771,2.9301008041245025,114.54999999999927,28.299999999999272,False,False,18.650000000001455,26.25,2026-07-23_23876.2
2026-07-23,10:09,09:15,23876.2,23965.55,120.04999999999927,54,89.34999999999854,6.700000000000728,-0.0478868229145335,-0.2877980616933784,3.1609121556112507,114.54999999999927,25.200000000000728,False,False,21.75,25.200000000000728,2026-07-23_23876.2
2026-07-23,10:17,09:15,23876.2,23967.55,120.04999999999927,62,91.34999999999854,-2.900000000001455,-0.08357003899934767,0.42042632295204996,2.3588448764242154,114.54999999999927,23.200000000000728,False,False,23.75,23.200000000000728,2026-07-23_23876.2
2026-07-23,10:28,09:15,23876.2,23970.45,120.04999999999927,73,94.25,-6.149999999997817,-0.021074043192625957,1.282574505783285,-0.69558914391884,114.54999999999927,20.299999999999272,False,False,22.350000000002183,20.299999999999272,2026-07-23_23876.2
2026-07-23,10:36,09:15,23876.2,23973.4,120.04999999999927,81,97.20000000000073,1.1500000000014552,0.06412370378512389,0.3617565999774808,0.5632408893971652,114.54999999999927,17.349999999998545,False,False,31.450000000000728,17.349999999998545,2026-07-23_23876.2
2026-07-23,10:40,09:15,23876.2,23975.4,120.04999999999927,85,99.20000000000073,-2.0500000000029104,0.004119275922831456,-0.3732308777982474,1.0711402988074603,114.54999999999927,15.349999999998545,False,False,35.45000000000073,15.349999999998545,2026-07-23_23876.2
2026-07-23,10:48,09:15,23876.2,23976.5,120.04999999999927,93,100.29999999999927,4.400000000001455,0.019221616080256076,-0.3702947168842896,-0.3357880239223787,114.54999999999927,14.25,False,False,36.54999999999927,14.25,2026-07-23_23876.2
2026-07-23,10:49,09:15,23876.2,23979.6,120.04999999999927,94,103.39999999999782,3.75,0.03432714224251843,-0.6720669396474976,-0.35849293475986865,114.54999999999927,11.150000000001455,False,False,39.64999999999782,11.150000000001455,2026-07-23_23876.2
2026-07-23,10:50,09:15,23876.2,23981.4,120.04999999999927,95,105.20000000000073,-0.3500000000021828,0.03661075898679922,-0.8083873131668917,-0.6380918988857842,114.54999999999927,9.349999999998545,False,False,41.45000000000073,9.349999999998545,2026-07-23_23876.2
2026-07-23,11:00,09:15,23876.2,23982.9,120.04999999999927,105,106.70000000000073,0.9500000000007276,0.11927611735673693,-0.23645913292184018,0.9189394585624289,114.54999999999927,7.849999999998545,False,False,52.25,7.849999999998545,2026-07-23_23876.2
2026-07-23,11:02,09:15,23876.2,23983.4,120.04999999999927,107,107.20000000000073,-7.55000000000291,0.07444758068200219,0.39781295146101847,0.664304283238426,114.54999999999927,7.349999999998545,False,False,52.75,7.349999999998545,2026-07-23_23876.2
2026-07-23,11:03,09:15,23876.2,23985.0,120.04999999999927,108,108.79999999999927,2.4500000000007276,0.08585494168258379,-0.07197715713957997,0.4830678524537335,114.54999999999927,5.75,False,False,54.349999999998545,5.75,2026-07-23_23876.2
2026-07-23,11:04,09:15,23876.2,23986.7,120.04999999999927,109,110.5,0.7999999999992724,0.1315128544682409,-0.6354135389834425,0.0570946243096504,114.54999999999927,4.049999999999272,False,False,56.04999999999927,4.049999999999272,2026-07-23_23876.2
2026-07-23,11:05,09:15,23876.2,23987.4,120.04999999999927,110,111.20000000000073,-2.400000000001455,0.11411304494683971,-0.3536189952951796,-0.5896817224792184,114.54999999999927,3.349999999998545,False,False,56.75,3.349999999998545,2026-07-23_23876.2
2026-07-23,13:38,13:17,23811.85,23858.0,184.40000000000146,21,46.150000000001455,2.7000000000007276,0.1428324291715244,0.45480213981674567,-0.8205765391472553,79.40000000000146,33.25,False,False,17.549999999999272,33.25,2026-07-23_23811.85
2026-07-23,13:40,13:17,23811.85,23860.2,184.40000000000146,23,48.35000000000218,-1.1000000000021828,0.003987541149208518,0.44694546902031007,-1.0406881731499285,79.40000000000146,31.049999999999272,False,False,19.75,31.049999999999272,2026-07-23_23811.85
2026-07-23,13:41,13:17,23811.85,23863.45,184.40000000000146,24,51.60000000000218,-1.75,-0.007972644969256315,0.33758728557164996,-1.7524153313940305,79.40000000000146,27.799999999999272,False,False,23.0,27.799999999999272,2026-07-23_23811.85
2026-07-23,13:46,13:17,23811.85,23863.5,184.40000000000146,29,51.650000000001455,-9.649999999997817,0.06865880560256166,-1.1442360669952412,1.8533779360079716,79.40000000000146,27.75,False,False,35.849999999998545,27.75,2026-07-23_23811.85
2026-07-23,13:47,13:17,23811.85,23868.65,184.40000000000146,30,56.80000000000291,-12.049999999999272,0.11470683324992237,0.15903143155706623,0.7080161000921459,79.40000000000146,22.599999999998545,False,False,42.75,22.599999999998545,2026-07-23_23811.85
2026-07-24,10:48,10:23,23606.3,23646.6,263.2999999999993,25,40.29999999999927,-6.75,-0.0705397392233964,-0.3185438603733881,2.7762438594798544,217.29999999999927,177.0,True,True,29.5,51.30000000000291,2026-07-24_23606.3
2026-07-24,10:49,10:23,23606.3,23649.1,263.2999999999993,26,42.79999999999927,1.0,-0.04631365370619811,-0.24611554984542705,3.027376855513886,217.29999999999927,174.5,True,True,32.0,50.75,2026-07-24_23606.3
2026-07-24,10:50,10:23,23606.3,23649.2,263.2999999999993,27,42.900000000001455,-11.450000000000728,0.010482932131283818,-0.08339960304997174,2.1736341215548904,217.29999999999927,174.39999999999782,True,True,32.10000000000218,57.75,2026-07-24_23606.3
2026-07-24,11:19,10:23,23606.3,23651.8,263.2999999999993,56,45.5,-0.4500000000007276,-0.038017576241766715,1.0208438615597837,-4.030256774802677,217.29999999999927,171.79999999999927,True,True,5.849999999998545,67.70000000000073,2026-07-24_23606.3
2026-07-24,11:20,10:23,23606.3,23666.1,263.2999999999993,57,59.79999999999927,-3.899999999997817,-0.0495933346558175,-0.3784720254527474,-4.424025299099932,217.29999999999927,157.5,True,True,16.94999999999709,53.400000000001455,2026-07-24_23606.3
2026-07-24,11:22,10:23,23606.3,23668.4,263.2999999999993,59,62.10000000000218,-0.2000000000007276,-0.04298562736971823,-1.6384208758848717,-0.7721424878385674,217.29999999999927,155.1999999999971,True,True,19.25,53.79999999999927,2026-07-24_23606.3
2026-07-24,11:23,10:23,23606.3,23673.2,263.2999999999993,60,66.90000000000146,-6.350000000002183,-0.03252086296039458,-2.996541066824665,0.8566068119270964,217.29999999999927,150.39999999999782,True,True,24.049999999999272,56.349999999998545,2026-07-24_23606.3
2026-07-24,11:42,10:23,23606.3,23675.75,263.2999999999993,79,69.45000000000073,-5.649999999997817,-0.08337566534885044,-0.8194931058413957,-0.3304865082940145,217.29999999999927,147.84999999999854,True,True,5.650000000001455,118.90000000000146,2026-07-24_23606.3
2026-07-24,11:43,10:23,23606.3,23684.65,263.2999999999993,80,78.35000000000218,-2.2999999999992724,-0.07677776427569283,-1.386469961106651,-0.13660994362177936,217.29999999999927,138.9499999999971,True,True,9.200000000000728,110.0,2026-07-24_23606.3
2026-07-24,11:45,10:23,23606.3,23686.05,263.2999999999993,82,79.75,1.1500000000014552,-0.07347010926607167,-1.6299457375281157,2.0273234791291506,217.29999999999927,137.54999999999927,True,True,3.849999999998545,111.29999999999927,2026-07-24_23606.3
2026-07-24,11:46,10:23,23606.3,23690.65,263.2999999999993,83,84.35000000000218,-3.4500000000007276,-0.09225194171003093,-3.0755310839758465,2.0340801629446403,217.29999999999927,132.9499999999971,True,True,5.350000000002183,107.34999999999854,2026-07-24_23606.3
2026-07-24,11:47,10:23,23606.3,23695.85,263.2999999999993,84,89.54999999999927,-1.5,-0.09615544024270672,-3.295805480630154,3.5343421308920986,217.29999999999927,127.75,True,True,6.599999999998545,102.15000000000146,2026-07-24_23606.3
2026-07-24,11:49,10:23,23606.3,23698.25,263.2999999999993,86,91.95000000000073,-3.0499999999992724,-0.1299031530535566,-3.4772809279024375,3.758979018843278,217.29999999999927,125.34999999999854,True,True,9.0,106.95000000000073,2026-07-24_23606.3
2026-07-24,11:50,10:23,23606.3,23706.55,263.2999999999993,87,100.25,-3.400000000001455,-0.15147075895695084,-4.187988965052492,2.496107478090659,217.29999999999927,117.04999999999927,True,True,17.299999999999272,99.45000000000073,2026-07-24_23606.3
2026-07-24,11:53,10:23,23606.3,23708.55,263.2999999999993,90,102.25,-2.900000000001455,-0.020479100247960957,-5.274997976964368,2.1220741671538867,217.29999999999927,115.04999999999927,True,True,19.299999999999272,97.45000000000073,2026-07-24_23606.3
2026-07-24,12:04,10:23,23606.3,23713.95,263.2999999999993,101,107.65000000000146,6.450000000000728,0.019376840799867345,-1.6421476282685976,0.4893923958895874,217.29999999999927,109.64999999999782,True,True,15.900000000001455,94.75,2026-07-24_23606.3
2026-07-24,12:05,10:23,23606.3,23715.75,263.2999999999993,102,109.45000000000073,1.5499999999992724,0.039861371009708435,-1.229631066591419,-0.6003073617212307,217.29999999999927,107.84999999999854,True,True,14.400000000001455,92.95000000000073,2026-07-24_23606.3
2026-07-24,12:19,10:23,23606.3,23717.25,263.2999999999993,116,110.95000000000073,1.5999999999985448,-0.014927766198014059,1.263619596490484,0.37125656271659313,217.29999999999927,106.34999999999854,True,True,3.5,91.45000000000073,2026-07-24_23606.3
2026-07-24,12:20,10:23,23606.3,23718.4,263.2999999999993,117,112.10000000000218,1.3999999999978172,-0.02653825101868179,1.630783189427576,0.04116724986937825,217.29999999999927,105.19999999999709,True,True,4.650000000001455,90.29999999999927,2026-07-24_23606.3
2026-07-24,12:22,10:23,23606.3,23721.55,263.2999999999993,119,115.25,-1.5,0.0022115820552226495,-0.792623532471115,-0.4864312664063619,217.29999999999927,102.04999999999927,True,True,5.099999999998545,87.15000000000146,2026-07-24_23606.3
2026-07-24,12:23,10:23,23606.3,23728.0,263.2999999999993,120,121.70000000000073,2.899999999997817,0.006081413541658698,-1.1550796085111448,1.1806321132569408,217.29999999999927,95.59999999999854,True,False,6.349999999998545,80.70000000000073,2026-07-24_23606.3
2026-07-24,12:24,10:23,23606.3,23737.45,263.2999999999993,121,131.15000000000146,14.299999999999272,0.0033177766472825,-5.543158035528872,1.4174452600000942,217.29999999999927,86.14999999999782,True,False,9.75,71.25,2026-07-24_23606.3
2026-07-24,12:25,10:23,23606.3,23744.5,263.2999999999993,122,138.20000000000073,14.100000000002183,-0.05806783429098683,-8.106216231427288,2.4260000411132854,217.29999999999927,79.09999999999854,True,False,7.599999999998545,64.20000000000073,2026-07-24_23606.3
2026-08-04,09:47,09:33,24589.35,24630.7,184.95000000000073,14,41.35000000000218,-0.7000000000007276,-0.19995192412752827,0.7708191119044416,10.036067484306788,58.30000000000291,16.950000000000728,False,False,52.10000000000218,16.950000000000728,2026-08-04_24589.35
2026-08-04,09:48,09:33,24589.35,24634.55,184.95000000000073,15,45.20000000000073,-6.249999999996362,-0.20598166380733085,0.6391352281135187,10.57226397056219,58.30000000000291,13.100000000002183,False,False,55.95000000000073,13.100000000002183,2026-08-04_24589.35
2026-08-04,09:49,09:33,24589.35,24635.15,184.95000000000073,16,45.80000000000291,0.6499999999978172,-0.08922413321217348,2.465334264307084,9.602734136844404,58.30000000000291,12.5,False,False,56.55000000000291,12.5,2026-08-04_24589.35
2026-08-04,09:51,09:33,24589.35,24646.5,184.95000000000073,18,57.150000000001455,-8.299999999995634,-0.107846518528254,2.516273476172426,8.866719669263802,58.30000000000291,1.1500000000014552,False,False,67.90000000000146,1.1500000000014552,2026-08-04_24589.35
2026-08-05,13:22,13:06,24508.45,24554.0,169.14999999999782,16,45.54999999999927,-5.200000000000728,0.02832467560229812,-0.41438310386312516,2.4556064023121937,50.849999999998545,5.299999999999272,False,False,56.04999999999927,5.299999999999272,2026-08-05_24508.45
2026-08-11,13:27,12:05,24429.25,24474.6,154.54999999999927,82,45.349999999998545,-6.649999999997817,-0.0005329070077220166,0.26211448006907556,-4.423391910942421,47.20000000000073,1.8500000000021828,False,False,33.5,0.3000000000029104,2026-08-11_24429.25
2026-08-13,11:36,10:30,24311.4,24352.6,124.54999999999927,66,41.19999999999709,-1.0999999999985448,-0.00507318063059925,-2.421051970324206,4.621544073489181,103.5,62.30000000000291,False,False,8.44999999999709,62.30000000000291,2026-08-13_24311.4
2026-08-13,11:38,10:30,24311.4,24353.7,124.54999999999927,68,42.29999999999927,-4.25,-0.018263264964457626,-2.0655541406116362,3.969949581006804,103.5,61.20000000000073,False,False,6.850000000002183,61.20000000000073,2026-08-13_24311.4
2026-08-13,11:39,10:30,24311.4,24358.5,124.54999999999927,69,47.099999999998545,8.950000000000728,-0.016233930944919983,-3.045981489107641,3.5076188664233676,103.5,56.400000000001455,False,False,11.650000000001455,56.400000000001455,2026-08-13_24311.4
2026-08-13,11:51,10:30,24311.4,24359.75,124.54999999999927,81,48.349999999998545,2.5,-0.003045979053817316,0.5175749518793848,0.5147713017025879,103.5,55.150000000001455,False,False,4.5,55.150000000001455,2026-08-13_24311.4
2026-08-13,11:52,10:30,24311.4,24360.45,124.54999999999927,82,49.04999999999927,8.799999999999272,-0.0010153315057381818,0.44011239438292993,0.5930111427725926,103.5,54.45000000000073,False,False,4.75,54.45000000000073,2026-08-13_24311.4
2026-08-13,11:53,10:30,24311.4,24360.6,124.54999999999927,83,49.19999999999709,6.200000000000728,-0.019798763338785275,-0.3935302960697995,0.43735471331782794,103.5,54.30000000000291,False,False,4.899999999997817,54.30000000000291,2026-08-13_24311.4
2026-08-13,11:56,10:30,24311.4,24361.95,124.54999999999927,86,50.54999999999927,3.2000000000007276,-0.028430003807589088,-3.144757288403699,0.007661861872754194,103.5,52.95000000000073,False,False,5.650000000001455,52.95000000000073,2026-08-13_24311.4
2026-08-13,11:57,10:30,24311.4,24371.2,124.54999999999927,87,59.79999999999927,-3.5499999999992724,-0.053813116185563725,-5.216013659385488,-1.660958214127417,103.5,43.70000000000073,False,False,9.900000000001455,43.70000000000073,2026-08-13_24311.4
2026-08-13,11:58,10:30,24311.4,24376.85,124.54999999999927,88,65.44999999999709,-3.4500000000007276,-0.10307550915746866,-3.966250639248914,-1.1177757294776325,103.5,38.05000000000291,False,False,15.5,38.05000000000291,2026-08-13_24311.4
2026-08-13,11:59,10:30,24311.4,24386.45,124.54999999999927,89,75.04999999999927,0.0,-0.13710525113111993,-5.871178205174122,-1.4096895026938228,103.5,28.450000000000728,False,False,25.100000000002183,28.450000000000728,2026-08-13_24311.4
2026-08-13,12:00,10:30,24311.4,24403.4,124.54999999999927,90,92.0,2.9500000000007276,-0.15031103211882169,-9.629499183662505,-1.7230017134161724,103.5,11.5,False,False,42.05000000000291,11.5,2026-08-13_24311.4
2026-08-13,12:02,10:30,24311.4,24406.0,124.54999999999927,92,94.59999999999854,5.200000000000728,-0.1371449469706243,-9.359676976272002,0.6167425364774326,103.5,8.900000000001455,False,False,44.650000000001455,8.900000000001455,2026-08-13_24311.4
2026-08-13,12:03,10:30,24311.4,24412.95,124.54999999999927,93,101.54999999999927,15.899999999997817,-0.04727050930161125,-9.03918137824926,1.9003081674817235,103.5,1.9500000000007276,False,False,51.60000000000218,1.9500000000007276,2026-08-13_24311.4
2026-08-17,11:51,11:24,24226.95,24267.35,139.04999999999927,27,40.39999999999782,-13.19999999999709,-0.07910196596095931,-1.5022165792786812,-0.6575742497319403,133.14999999999782,92.75,False,False,10.799999999999272,66.55000000000291,2026-08-17_24226.95
2026-08-17,11:52,11:24,24226.95,24272.0,139.04999999999927,28,45.04999999999927,-14.75,-0.03931788510104228,-2.322998365045137,-0.34036502159080495,133.14999999999782,88.09999999999854,False,False,15.450000000000728,64.70000000000073,2026-08-17_24226.95
2026-08-17,11:55,11:24,24226.95,24272.4,139.04999999999927,31,45.45000000000073,-5.150000000001455,-0.24503254496044402,-2.961934043234815,2.878860653302562,133.14999999999782,87.69999999999709,False,False,15.850000000002183,64.29999999999927,2026-08-17_24226.95
2026-08-17,12:03,11:24,24226.95,24273.75,139.04999999999927,39,46.79999999999927,0.049999999999272404,-0.03387157113535766,-2.0781549219119566,3.4385421449076414,133.14999999999782,86.34999999999854,False,False,17.200000000000728,80.54999999999927,2026-08-17_24226.95
2026-08-17,12:16,11:24,24226.95,24277.5,139.04999999999927,52,50.54999999999927,4.149999999997817,0.0020230833813750237,-0.41679715933108374,0.5505716888099643,133.14999999999782,82.59999999999854,False,False,6.5,77.54999999999927,2026-08-17_24226.95
2026-08-17,12:17,11:24,24226.95,24281.55,139.04999999999927,53,54.599999999998545,-0.25,-0.0035404496371072014,-1.5526020769230264,-1.3147094605168164,133.14999999999782,78.54999999999927,False,False,4.599999999998545,73.5,2026-08-17_24226.95
2026-08-17,12:18,11:24,24226.95,24283.3,139.04999999999927,54,56.349999999998545,3.400000000001455,-0.0252882864657078,-2.311585992643128,-1.83731404668519,133.14999999999782,76.79999999999927,False,False,3.75,71.75,2026-08-17_24226.95
2026-08-17,12:19,11:24,24226.95,24285.7,139.04999999999927,55,58.75,-6.950000000000728,-0.029839725272229334,-2.4633443058632354,-0.24464707937359442,133.14999999999782,74.39999999999782,False,False,4.200000000000728,69.34999999999854,2026-08-17_24226.95
2026-08-17,12:24,11:24,24226.95,24286.65,139.04999999999927,60,59.70000000000073,7.049999999999272,0.012141816415733864,-0.863100183808374,2.8560726564744288,133.14999999999782,73.44999999999709,False,False,3.3000000000029104,68.39999999999782,2026-08-17_24226.95
2026-08-17,12:28,11:24,24226.95,24289.05,139.04999999999927,64,62.099999999998545,-0.6499999999978172,-0.038445000885245495,0.1996738553527999,1.3774470285056628,133.14999999999782,71.04999999999927,False,False,2.9500000000007276,67.10000000000218,2026-08-17_24226.95
2026-08-17,12:29,11:24,24226.95,24289.95,139.04999999999927,65,63.0,-5.299999999999272,-0.04299704585002395,-0.6006267298088175,0.978519933087596,133.14999999999782,70.14999999999782,False,False,3.850000000002183,66.20000000000073,2026-08-17_24226.95
2026-08-17,12:32,11:24,24226.95,24293.25,139.04999999999927,68,66.29999999999927,1.6500000000014552,-0.011639145990316457,-1.1100323294284564,2.650496716685047,133.14999999999782,66.84999999999854,False,False,5.5,64.75,2026-08-17_24226.95
2026-08-17,12:33,11:24,24226.95,24294.8,139.04999999999927,69,67.84999999999854,1.25,-0.006578647733657128,-1.8370492061268284,2.483289403498623,133.14999999999782,65.29999999999927,False,False,3.899999999997817,63.20000000000073,2026-08-17_24226.95
2026-08-17,12:36,11:24,24226.95,24297.8,139.04999999999927,72,70.84999999999854,-2.0499999999992724,0.0075919383736966495,-4.759422036158789,2.2285861250863404,133.14999999999782,62.29999999999927,False,False,4.75,60.20000000000073,2026-08-17_24226.95
2026-08-17,12:37,11:24,24226.95,24299.7,139.04999999999927,73,72.75,-1.4500000000007276,-0.0025305436620048916,-5.574789496397592,1.7411287416248644,133.14999999999782,60.39999999999782,False,False,4.100000000002183,58.29999999999927,2026-08-17_24226.95
2026-08-17,12:41,11:24,24226.95,24300.75,139.04999999999927,77,73.79999999999927,-3.850000000002183,-0.021255813718101813,-1.6951981887608603,3.2335390277616893,133.14999999999782,59.349999999998545,False,False,2.349999999998545,57.25,2026-08-17_24226.95
2026-08-17,12:42,11:24,24226.95,24303.0,139.04999999999927,78,76.04999999999927,-3.2999999999992724,-0.018726496980980833,-0.6624584127504662,3.2302406144034235,133.14999999999782,57.099999999998545,False,False,3.5499999999992724,56.29999999999927,2026-08-17_24226.95
2026-08-17,12:44,11:24,24226.95,24303.2,139.04999999999927,80,76.25,2.0,-0.026321250866834234,0.2641928462578713,2.1334831098868356,133.14999999999782,56.89999999999782,False,False,2.150000000001455,56.099999999998545,2026-08-17_24226.95
2026-08-17,12:45,11:24,24226.95,24309.85,139.04999999999927,81,82.89999999999782,0.8500000000021828,-0.048595292331055084,0.909663555456075,2.1476164655497287,133.14999999999782,50.25,False,False,7.44999999999709,49.45000000000073,2026-08-17_24226.95
2026-08-17,12:46,11:24,24226.95,24325.4,139.04999999999927,82,98.45000000000073,15.950000000000728,-0.09010331509331504,-2.4879353071605603,1.4872375076927735,133.14999999999782,34.69999999999709,False,False,16.30000000000291,34.19999999999709,2026-08-17_24226.95
2026-08-17,12:47,11:24,24226.95,24327.8,139.04999999999927,83,100.84999999999854,9.799999999999272,-0.17312598712185823,-12.98554992466785,0.13668551199061962,133.14999999999782,32.29999999999927,False,False,8.25,31.799999999999272,2026-08-17_24226.95
2026-08-17,12:50,11:24,24226.95,24328.05,139.04999999999927,86,101.09999999999854,2.7999999999992724,-0.00860960021068502,-13.339197164964878,2.726193325110904,133.14999999999782,32.04999999999927,False,False,6.950000000000728,31.549999999999272,2026-08-17_24226.95
2026-08-17,12:51,11:24,24226.95,24331.85,139.04999999999927,87,104.89999999999782,-2.149999999997817,0.01823957684181643,-11.193868302255384,4.532122253045645,133.14999999999782,28.25,False,False,10.75,27.75,2026-08-17_24226.95
2026-08-17,12:52,11:24,24226.95,24332.05,139.04999999999927,88,105.09999999999854,1.1500000000014552,0.050709424853701,-2.083292341716614,6.587918956441796,133.14999999999782,28.049999999999272,False,False,10.950000000000728,27.549999999999272,2026-08-17_24226.95
2026-08-17,12:59,11:24,24226.95,24334.0,139.04999999999927,95,107.04999999999927,-3.5,0.026362484157171906,1.66004613603139,3.0714705058530356,133.14999999999782,26.099999999998545,False,False,7.849999999998545,25.599999999998545,2026-08-17_24226.95
2026-08-17,13:00,11:24,24226.95,24342.0,139.04999999999927,96,115.04999999999927,-5.700000000000728,0.02687286094562591,1.08190904694061,1.1205425081232345,133.14999999999782,18.099999999998545,False,False,9.549999999999272,17.599999999998545,2026-08-17_24226.95
2026-08-17,13:02,11:24,24226.95,24348.55,139.04999999999927,98,121.59999999999854,4.400000000001455,0.04968944099379424,-0.2881748522839289,1.1064471139085708,133.14999999999782,11.549999999999272,False,False,16.099999999998545,11.049999999999272,2026-08-17_24226.95
2026-08-17,13:03,11:24,24226.95,24353.4,139.04999999999927,99,126.45000000000073,-4.05000000000291,0.05375389842541267,-1.6631823135637602,0.8752390745845773,133.14999999999782,6.69999999999709,False,False,20.950000000000728,6.19999999999709,2026-08-17_24226.95
2026-08-17,13:31,11:24,24226.95,24354.2,139.04999999999927,127,127.25,11.350000000002183,-0.012700477029914392,0.7535048542619549,-1.4762336538291732,133.14999999999782,5.899999999997817,False,False,31.650000000001455,5.399999999997817,2026-08-17_24226.95
2026-08-17,13:42,11:24,24226.95,24355.6,139.04999999999927,138,128.64999999999782,5.600000000002183,-0.07062290417640948,-0.0406660438533879,-1.6389839532626627,133.14999999999782,4.5,False,False,37.69999999999709,4.0,2026-08-17_24226.95
2026-08-17,13:45,11:24,24226.95,24356.6,139.04999999999927,141,129.64999999999782,3.650000000001455,-0.04776883947128496,2.0712895534572118,-1.764887010223437,133.14999999999782,3.5,False,False,38.69999999999709,3.0,2026-08-17_24226.95
2026-08-19,11:50,11:08,24027.9,24072.5,144.9499999999971,42,44.599999999998545,1.6500000000014552,0.07195414648089038,-2.4168276328919602,-0.7622763132138499,59.14999999999782,14.549999999999272,False,False,25.549999999999272,9.700000000000728,2026-08-19_24027.9
2026-08-19,11:51,11:08,24027.9,24074.65,144.9499999999971,43,46.75,-5.900000000001455,0.12517679990931008,-2.7793138970072184,-0.09576376747003623,59.14999999999782,12.399999999997817,False,False,27.700000000000728,7.549999999999272,2026-08-19_24027.9
2026-08-19,11:52,11:08,24027.9,24074.7,144.9499999999971,44,46.79999999999927,-6.05000000000291,0.16260402962349207,-2.5395930839236858,0.4436131638132723,59.14999999999782,12.349999999998545,False,False,27.75,7.5,2026-08-19_24027.9
2026-08-19,11:53,11:08,24027.9,24078.4,144.9499999999971,45,50.5,-6.0,0.10838613051660229,-3.371133587531605,0.36318031455351285,59.14999999999782,8.649999999997817,False,False,31.450000000000728,3.7999999999992724,2026-08-19_24027.9
2026-08-19,11:54,11:08,24027.9,24079.9,144.9499999999971,46,52.0,0.0,0.07436775099116666,-2.57346531102266,0.4646612426379537,59.14999999999782,7.149999999997817,False,False,32.95000000000073,2.2999999999992724,2026-08-19_24027.9
2026-08-27,12:39,12:08,24133.75,24174.25,163.70000000000073,31,40.5,16.150000000001455,0.09990754170483562,-4.045112708687082,-0.6331880114946342,66.15000000000146,25.650000000001455,False,False,8.25,25.650000000001455,2026-08-27_24133.75
2026-08-27,12:41,12:08,24133.75,24175.55,163.70000000000073,33,41.79999999999927,1.75,0.1059999474380513,-3.1336002330377255,0.4425720243414588,66.15000000000146,24.350000000002183,False,False,9.549999999999272,24.350000000002183,2026-08-27_24133.75
2026-08-27,12:49,12:08,24133.75,24176.5,163.70000000000073,41,42.75,2.5,0.09404210461856355,0.059996509294002465,1.8843641991660665,66.15000000000146,23.400000000001455,False,False,40.29999999999927,23.400000000001455,2026-08-27_24133.75
2026-08-27,12:52,12:08,24133.75,24177.8,163.70000000000073,44,44.04999999999927,3.1999999999970896,0.05113390527553552,-0.9206649488459062,2.528792774877786,66.15000000000146,22.100000000002183,False,False,41.599999999998545,22.100000000002183,2026-08-27_24133.75
2026-08-27,12:53,12:08,24133.75,24186.35,163.70000000000073,45,52.599999999998545,14.25,0.023159881840895125,-2.3603246033706116,1.029988976913332,66.15000000000146,13.55000000000291,False,False,50.14999999999782,13.55000000000291,2026-08-27_24133.75
2026-08-27,12:54,12:08,24133.75,24186.55,163.70000000000073,46,52.79999999999927,7.950000000000728,0.011798842839416679,-2.7011675951464698,0.1277502646109152,66.15000000000146,13.350000000002183,False,False,50.349999999998545,13.350000000002183,2026-08-27_24133.75
2026-08-27,13:12,12:08,24133.75,24194.7,163.70000000000073,64,60.95000000000073,6.25,-0.034896553529129015,-1.1308311490005662,0.8733511953833428,66.15000000000146,5.200000000000728,False,False,74.10000000000218,5.200000000000728,2026-08-27_24133.75
2026-08-27,13:15,12:08,24133.75,24195.35,163.70000000000073,67,61.599999999998545,-2.7999999999992724,-0.001309003324867497,-1.3075108251340173,0.5797381040496985,66.15000000000146,4.55000000000291,False,False,74.75,4.55000000000291,2026-08-27_24133.75
2026-08-31,11:50,11:12,23993.6,24034.85,182.0500000000029,38,41.25,-2.75,-0.44213209636640993,-0.6181241529423231,2.0289157229243404,120.40000000000146,79.15000000000146,False,False,4.25,53.85000000000218,2026-08-31_23993.6
2026-08-31,11:51,11:12,23993.6,24034.9,182.0500000000029,39,41.30000000000291,0.4499999999970896,-0.44172527780215187,-2.5433068682277127,1.8296655024998776,120.40000000000146,79.09999999999854,False,False,2.650000000001455,53.79999999999927,2026-08-31_23993.6
2026-08-31,11:53,11:12,23993.6,24042.3,182.0500000000029,41,48.70000000000073,-1.499999999996362,-0.5052552395678811,-7.32953671830916,3.0503141431016623,120.40000000000146,71.70000000000073,False,False,8.450000000000728,46.400000000001455,2026-08-31_23993.6
2026-08-31,11:54,11:12,23993.6,24072.85,182.0500000000029,42,79.25,9.500000000003638,-0.5483482680219365,-18.965680235632643,2.4214983104272614,120.40000000000146,41.150000000001455,False,False,31.349999999998545,15.850000000002183,2026-08-31_23993.6
2026-08-31,11:55,11:12,23993.6,24074.85,182.0500000000029,43,81.25,2.5,-0.26654130130919773,-24.509192277430035,0.8428461251653641,120.40000000000146,39.150000000001455,False,False,22.399999999997817,13.850000000002183,2026-08-31_23993.6
2026-08-31,11:56,11:12,23993.6,24083.75,182.0500000000029,44,90.15000000000146,6.150000000001455,-0.36812854696262054,-19.68772120758309,4.894596832179077,120.40000000000146,30.25,False,False,31.299999999999272,4.950000000000728,2026-08-31_23993.6
2026-09-02,09:33,09:24,23786.8,23832.95,269.0,9,46.150000000001455,-4.349999999998545,0.41938995633363785,9.508661034775944,11.190277174094753,123.85000000000218,77.70000000000073,False,False,11.549999999999272,63.099999999998545,2026-09-02_23786.8
2026-09-02,09:34,09:24,23786.8,23843.25,269.0,10,56.45000000000073,-14.75,0.6861283959941122,7.9392632424528875,7.728631335475455,123.85000000000218,67.40000000000146,False,False,21.700000000000728,52.79999999999927,2026-09-02_23786.8
2026-09-02,09:42,09:24,23786.8,23843.4,269.0,18,56.60000000000218,-2.000000000003638,0.07401364875350147,6.381624792458829,2.8904222796280576,123.85000000000218,67.25,False,False,21.850000000002183,52.64999999999782,2026-09-02_23786.8
2026-09-02,09:43,09:24,23786.8,23845.0,269.0,19,58.20000000000073,0.9500000000007276,0.048934578844339605,5.620682806258692,3.0605228930435713,123.85000000000218,65.65000000000146,False,False,23.450000000000728,51.04999999999927,2026-09-02_23786.8
2026-09-02,09:50,09:24,23786.8,23845.45,269.0,26,58.650000000001455,0.6000000000021828,0.21819916138392514,3.057342392734941,-2.1515631258702594,123.85000000000218,65.20000000000073,False,False,17.049999999999272,50.599999999998545,2026-09-02_23786.8
2026-09-02,09:58,09:24,23786.8,23851.45,269.0,34,64.65000000000146,1.999999999996362,0.08404860546711301,2.512532835930714,0.8264618599565843,123.85000000000218,59.20000000000073,False,False,11.549999999999272,44.599999999998545,2026-09-02_23786.8
2026-09-02,10:02,09:24,23786.8,23853.0,269.0,38,66.20000000000073,-3.2000000000007276,0.06259582509617889,0.7984227141677902,5.869900130358441,123.85000000000218,57.650000000001455,False,False,13.099999999998545,43.04999999999927,2026-09-02_23786.8
2026-09-02,10:03,09:24,23786.8,23853.55,269.0,39,66.75,-4.999999999996362,0.06773699033857383,0.7749547054008321,4.888478169711896,123.85000000000218,57.10000000000218,False,False,13.649999999997817,42.5,2026-09-02_23786.8
2026-09-02,10:05,09:24,23786.8,23855.6,269.0,41,68.79999999999927,-2.099999999998545,0.09742227009730264,2.2978025518123335,3.36830581151355,123.85000000000218,55.05000000000291,False,False,22.94999999999709,40.45000000000073,2026-09-02_23786.8
2026-09-02,10:06,09:24,23786.8,23857.2,269.0,42,70.40000000000146,-2.650000000001455,0.09423951090485883,2.4755903061423057,2.157942122186496,123.85000000000218,53.45000000000073,False,False,26.25,38.849999999998545,2026-09-02_23786.8
2026-09-02,10:07,09:24,23786.8,23860.4,269.0,43,73.60000000000218,-4.100000000002183,0.10254542287120305,2.405402258702982,1.266924121929991,123.85000000000218,50.25,False,False,29.450000000000728,35.64999999999782,2026-09-02_23786.8
2026-09-02,10:20,09:24,23786.8,23864.05,269.0,56,77.25,-2.75,0.09137995549166611,2.1485340161765176,1.6392752417181855,123.85000000000218,46.60000000000218,False,False,38.0,32.0,2026-09-02_23786.8
2026-09-02,10:21,09:24,23786.8,23873.85,269.0,57,87.04999999999927,3.150000000001455,0.09766971096853982,-0.6244597512239158,-0.0622668071156407,123.85000000000218,36.80000000000291,False,False,47.79999999999927,22.200000000000728,2026-09-02_23786.8
2026-09-02,10:22,09:24,23786.8,23875.9,269.0,58,89.10000000000218,9.94999999999709,-0.003937550449861771,-2.079872563787244,0.03972248902377462,123.85000000000218,34.75,False,False,51.05000000000291,20.149999999997817,2026-09-02_23786.8
2026-09-02,10:24,09:24,23786.8,23876.1,269.0,60,89.29999999999927,4.30000000000291,0.027553631174970228,-2.3733956856680005,-0.23903000620558723,123.85000000000218,34.55000000000291,False,False,52.44999999999709,19.950000000000728,2026-09-02_23786.8
2026-09-02,10:27,09:24,23786.8,23877.05,269.0,63,90.25,-4.149999999997817,0.061821976334397455,1.1193580213440635,2.4508918254585232,123.85000000000218,33.60000000000218,False,False,55.89999999999782,19.0,2026-09-02_23786.8
2026-09-02,10:29,09:24,23786.8,23882.75,269.0,65,95.95000000000073,-4.650000000001455,0.0003935148748634987,1.1044289779339467,3.0863512316292363,123.85000000000218,27.900000000001455,False,False,64.25,13.299999999999272,2026-09-02_23786.8
2026-09-02,10:30,09:24,23786.8,23884.75,269.0,66,97.95000000000073,-1.6000000000021828,0.00472217849833978,-0.1580556176843384,2.596837010215647,123.85000000000218,25.900000000001455,False,False,66.25,11.299999999999272,2026-09-02_23786.8
2026-09-02,10:31,09:24,23786.8,23887.05,269.0,67,100.25,-2.0,-0.04210476610212455,-0.461215229423817,1.3069446360299164,123.85000000000218,23.600000000002183,False,False,69.04999999999927,9.0,2026-09-02_23786.8
2026-09-02,14:07,09:24,23786.8,23893.9,269.0,283,107.10000000000218,1.499999999996362,-0.09498746476899189,-0.5308677832639441,0.298880284253511,123.85000000000218,16.75,False,False,40.30000000000291,16.75,2026-09-02_23786.8
2026-09-07,13:53,12:56,23738.7,23779.6,159.0,57,40.89999999999782,-3.5499999999992724,-0.027064201476301175,-2.7958496537584976,0.051158807481277435,48.099999999998545,7.200000000000728,False,False,29.849999999998545,7.200000000000728,2026-09-07_23738.7
2026-09-07,14:02,12:56,23738.7,23781.65,159.0,66,42.95000000000073,6.0,0.026697319144197706,-0.08727081756537691,1.7560580287611316,48.099999999998545,5.149999999997817,False,False,38.80000000000291,5.149999999997817,2026-09-07_23738.7
2026-09-08,10:13,10:05,23657.15,23698.8,122.0,8,41.64999999999782,2.900000000001455,0.0029496784850424618,-2.5588405336581577,6.418743371272795,60.099999999998545,18.450000000000728,False,False,36.70000000000073,18.450000000000728,2026-09-08_23657.15
2026-09-08,10:14,10:05,23657.15,23707.9,122.0,9,50.75,0.75,0.005161423520605446,-7.458215639482102,7.04391013530401,60.099999999998545,9.349999999998545,False,False,45.80000000000291,9.349999999998545,2026-09-08_23657.15
2026-09-09,09:37,09:16,23477.55,23519.4,157.54999999999927,21,41.85000000000218,1.5,0.12053556885187611,9.725219978769095,4.9298495729684255,55.900000000001455,14.049999999999272,False,False,52.75,29.899999999997817,2026-09-09_23477.55
2026-09-09,09:38,09:16,23477.55,23525.15,157.54999999999927,22,47.60000000000218,3.4499999999970896,0.2180803854443969,9.263138002173266,6.717259235327733,55.900000000001455,8.299999999999272,False,False,58.5,24.149999999997817,2026-09-09_23477.55
2026-09-09,09:39,09:16,23477.55,23526.25,157.54999999999927,23,48.70000000000073,4.55000000000291,0.22711302042206505,8.869293323775862,6.360896402157601,55.900000000001455,7.200000000000728,False,False,59.599999999998545,23.049999999999272,2026-09-09_23477.55
2026-09-09,09:40,09:16,23477.55,23532.3,157.54999999999927,24,54.75,-4.450000000000728,0.25354234881631577,4.746272820902475,5.254998954922319,55.900000000001455,1.1500000000014552,False,False,65.64999999999782,17.0,2026-09-09_23477.55
2026-09-09,10:18,10:11,23466.65,23511.65,168.4499999999971,7,45.0,-5.200000000000728,0.10406309359620725,-2.2027224546159463,3.8732591067891065,104.89999999999782,59.89999999999782,False,False,10.05000000000291,37.64999999999782,2026-09-09_23466.65
2026-09-09,10:19,10:11,23466.65,23516.8,168.4499999999971,8,50.14999999999782,-0.750000000003638,0.06375552072945823,-6.971070586692408,5.3524767917614735,104.89999999999782,54.75,False,False,15.200000000000728,32.5,2026-09-09_23466.65
2026-09-09,10:20,10:11,23466.65,23522.9,168.4499999999971,9,56.25,-2.400000000005093,0.04344481795908184,-8.884279853054844,5.244903334562512,104.89999999999782,48.64999999999782,False,False,21.30000000000291,26.399999999997817,2026-09-09_23466.65
2026-09-09,10:23,10:11,23466.65,23531.95,168.4499999999971,12,65.29999999999927,2.7000000000007276,0.012816359370715347,-10.284134998671268,11.179517099199089,104.89999999999782,39.599999999998545,False,False,30.350000000002183,17.349999999998545,2026-09-09_23466.65
2026-09-09,10:24,10:11,23466.65,23537.8,168.4499999999971,13,71.14999999999782,4.400000000001455,-0.061223254870279575,-10.538442987744723,10.4978125995123,104.89999999999782,33.75,False,False,36.20000000000073,11.5,2026-09-09_23466.65
2026-09-09,10:28,10:11,23466.65,23539.5,168.4499999999971,17,72.84999999999854,5.850000000002183,-0.07368462269558007,-5.90140781656916,8.582891784249913,104.89999999999782,32.04999999999927,False,False,37.900000000001455,5.950000000000728,2026-09-09_23466.65
2026-09-09,10:29,10:11,23466.65,23539.65,168.4499999999971,18,73.0,1.1499999999978172,0.0010685016401446035,-1.9455424556622636,8.191255002156561,104.89999999999782,31.899999999997817,False,False,38.05000000000291,5.799999999999272,2026-09-09_23466.65
2026-09-09,11:00,10:11,23466.65,23540.1,168.4499999999971,49,73.44999999999709,-4.44999999999709,-0.013513369345274917,-1.56867555264808,1.526022534826299,104.89999999999782,31.450000000000728,False,False,54.25,3.600000000002183,2026-09-09_23466.65
2026-09-09,12:33,10:11,23466.65,23547.3,168.4499999999971,142,80.64999999999782,-5.150000000001455,-0.12552807134830202,-11.70065014437811,3.66098530980008,104.89999999999782,24.25,False,False,18.399999999997817,24.25,2026-09-09_23466.65
2026-09-09,12:34,10:11,23466.65,23547.85,168.4499999999971,143,81.19999999999709,4.75,-0.123753573917873,-11.66695383113293,6.612329073830248,104.89999999999782,23.700000000000728,False,False,10.899999999997817,23.700000000000728,2026-09-09_23466.65
2026-09-09,12:35,10:11,23466.65,23556.85,168.4499999999971,144,90.19999999999709,5.000000000003638,-0.10491910559129458,-17.28179146786467,7.697748630841295,104.89999999999782,14.700000000000728,False,False,19.899999999997817,14.700000000000728,2026-09-09_23466.65
2026-09-09,12:38,10:11,23466.65,23558.95,168.4499999999971,147,92.29999999999927,8.25,-0.008901263623384281,-12.27166304537548,7.907503904684243,104.89999999999782,12.599999999998545,False,False,22.0,12.599999999998545,2026-09-09_23466.65
2026-09-09,12:41,10:11,23466.65,23562.05,168.4499999999971,150,95.39999999999782,-12.25,0.020654461541758096,-4.829071769127468,5.657715536269459,104.89999999999782,9.5,False,False,25.099999999998545,9.5,2026-09-09_23466.65
2026-09-09,12:42,10:11,23466.65,23567.05,168.4499999999971,151,100.39999999999782,-8.399999999997817,0.07228778372065925,-4.574584981765817,4.211664860893971,104.89999999999782,4.5,False,False,30.099999999998545,4.5,2026-09-09_23466.65
2026-09-09,12:43,10:11,23466.65,23567.45,168.4499999999971,152,100.79999999999927,-11.5,0.11715105720817576,-3.904188220657989,3.6275137696938575,104.89999999999782,4.099999999998545,False,False,30.5,4.099999999998545,2026-09-09_23466.65
2026-09-11,10:03,09:15,23231.4,23272.15,246.39999999999782,48,40.75,-2.75,0.011753811084203036,-0.36152692782372986,5.6739548357019,216.6999999999971,175.9499999999971,True,True,13.600000000002183,41.25,2026-09-11_23231.4
2026-09-11,10:05,09:15,23231.4,23273.1,246.39999999999782,50,41.69999999999709,-2.4499999999970896,-0.007834534628647916,-2.2266531008409918,4.6048819330943624,216.6999999999971,175.0,True,True,3.5,40.30000000000291,2026-09-11_23231.4
2026-09-11,10:08,09:15,23231.4,23281.3,246.39999999999782,53,49.89999999999782,1.5500000000029104,-0.032052081070399474,-2.687673071900787,6.082544161940673,216.6999999999971,166.79999999999927,True,True,11.700000000000728,32.10000000000218,2026-09-11_23231.4
2026-09-11,10:09,09:15,23231.4,23284.7,246.39999999999782,54,53.29999999999927,-6.700000000000728,-0.042026533701367,-3.6346901898261397,4.261132321276717,216.6999999999971,163.39999999999782,True,True,12.100000000002183,28.700000000000728,2026-09-11_23231.4
2026-09-11,10:13,09:15,23231.4,23294.9,246.39999999999782,58,63.5,3.399999999997817,-0.03598109033391417,-7.474052740667137,2.719966440377952,216.6999999999971,153.1999999999971,True,True,22.30000000000291,36.39999999999782,2026-09-11_23231.4
2026-09-11,10:14,09:15,23231.4,23297.2,246.39999999999782,59,65.79999999999927,5.599999999998545,-0.12862675792871814,-6.894791816374268,3.695892296038883,216.6999999999971,150.89999999999782,True,True,24.600000000002183,41.849999999998545,2026-09-11_23231.4
2026-09-11,10:21,09:15,23231.4,23300.35,246.39999999999782,66,68.94999999999709,-4.049999999999272,0.04102586056202728,-2.7061773223354346,4.720350904042703,216.6999999999971,147.75,True,True,27.75,52.80000000000291,2026-09-11_23231.4
2026-09-11,10:22,09:15,23231.4,23307.95,246.39999999999782,67,76.54999999999927,3.849999999998545,0.041738162593341066,-4.022714584996612,4.825201538913504,216.6999999999971,140.14999999999782,True,True,35.35000000000218,45.20000000000073,2026-09-11_23231.4
2026-09-11,11:12,09:15,23231.4,23315.0,246.39999999999782,117,83.59999999999854,-0.2000000000007276,0.10601160773564544,-4.707029400130369,1.512370386764328,216.6999999999971,133.09999999999854,True,True,12.400000000001455,45.849999999998545,2026-09-11_23231.4
2026-09-11,11:13,09:15,23231.4,23328.3,246.39999999999782,118,96.89999999999782,7.250000000003638,0.15595279305384846,-5.607685551628538,1.560322944730097,216.6999999999971,119.79999999999927,True,True,13.649999999997817,32.54999999999927,2026-09-11_23231.4
2026-09-11,11:14,09:15,23231.4,23337.9,246.39999999999782,119,106.5,4.649999999997817,0.12667939407997597,-11.210092967825148,3.5973213839286533,216.6999999999971,110.19999999999709,True,True,14.150000000001455,22.94999999999709,2026-09-11_23231.4
2026-09-11,11:17,09:15,23231.4,23348.7,246.39999999999782,122,117.29999999999927,24.399999999997817,0.14868695512648689,-12.667234405513994,5.515327181293972,216.6999999999971,99.39999999999782,True,False,24.950000000000728,12.149999999997817,2026-09-11_23231.4
2026-09-11,11:24,09:15,23231.4,23348.85,246.39999999999782,129,117.44999999999709,-5.25,0.21302549548876115,6.17687181120532,3.670554141475013,216.6999999999971,99.25,True,False,25.099999999998545,12.0,2026-09-11_23231.4
2026-09-11,11:41,09:15,23231.4,23349.2,246.39999999999782,146,117.79999999999927,7.25,0.041798023449390875,0.6426100502631593,0.7631506408269262,216.6999999999971,98.89999999999782,True,False,25.450000000000728,11.649999999997817,2026-09-11_23231.4
2026-09-11,11:43,09:15,23231.4,23350.25,246.39999999999782,148,118.84999999999854,14.0,0.05029058751446769,2.414515743958412,0.7853790985971276,216.6999999999971,97.84999999999854,True,False,26.5,10.849999999998545,2026-09-11_23231.4
2026-09-11,11:44,09:15,23231.4,23355.25,246.39999999999782,149,123.84999999999854,13.400000000001455,0.04108041491219794,0.9139080694317459,1.1011992093648892,216.6999999999971,92.84999999999854,True,False,31.5,5.849999999998545,2026-09-11_23231.4
2026-09-11,12:42,09:15,23231.4,23355.9,246.39999999999782,207,124.5,-0.8000000000029104,-0.15008019688246277,-0.021132337105889132,0.16993164275327377,216.6999999999971,92.19999999999709,True,False,41.900000000001455,5.19999999999709,2026-09-11_23231.4
2026-09-11,13:32,09:15,23231.4,23358.05,246.39999999999782,257,126.64999999999782,0.3999999999978172,0.023262305759752522,-1.070704645927112,1.7226574725456745,216.6999999999971,90.04999999999927,True,False,44.04999999999927,90.04999999999927,2026-09-11_23231.4
2026-09-11,13:55,09:15,23231.4,23376.4,246.39999999999782,280,145.0,13.549999999999272,-0.656714711409967,-3.6416328767248873,0.09054821564382642,216.6999999999971,71.69999999999709,True,False,27.850000000002183,71.69999999999709,2026-09-11_23231.4
2026-09-11,13:56,09:15,23231.4,23380.0,246.39999999999782,281,148.59999999999854,-5.80000000000291,-0.6427685854446308,-4.469693069023717,0.4851300284719917,216.6999999999971,68.09999999999854,True,False,10.349999999998545,68.09999999999854,2026-09-11_23231.4
2026-09-16,09:50,09:45,23116.1,23162.85,165.0500000000029,5,46.75,-2.600000000002183,0.028171455814152147,3.7009841260168708,5.615377002812472,168.65000000000146,121.90000000000146,False,True,12.5,103.25,2026-09-16_23116.1
2026-09-16,09:51,09:45,23116.1,23165.75,165.0500000000029,6,49.650000000001455,-13.55000000000291,0.00902751949041214,3.532474758317883,3.3159911348183746,168.65000000000146,119.0,False,True,10.599999999998545,100.34999999999854,2026-09-16_23116.1
2026-09-16,09:52,09:45,23116.1,23188.45,165.0500000000029,7,72.35000000000218,-9.80000000000291,-0.010469729844864162,1.545898018974201,4.7095536188805465,168.65000000000146,96.29999999999927,False,False,25.049999999999272,80.20000000000073,2026-09-16_23116.1
2026-09-16,09:53,09:45,23116.1,23191.15,165.0500000000029,8,75.05000000000291,-0.9000000000014552,-0.025632971944533622,-1.0169136147609725,3.1781202920384777,168.65000000000146,93.59999999999854,False,False,27.75,77.5,2026-09-16_23116.1
2026-09-16,09:54,09:45,23116.1,23212.8,165.0500000000029,9,96.70000000000073,-13.899999999997817,-0.021664638615770393,-1.0737053502065108,5.108733092449125,168.65000000000146,71.95000000000073,False,False,49.39999999999782,55.85000000000218,2026-09-16_23116.1
2026-09-16,09:55,09:45,23116.1,23226.85,165.0500000000029,10,110.75,-17.599999999998545,-0.032135300447000414,-3.794589586287256,6.904367412492274,168.65000000000146,57.900000000001455,False,False,63.44999999999709,41.80000000000291,2026-09-16_23116.1
2026-09-16,10:25,09:45,23116.1,23230.25,165.0500000000029,40,114.15000000000146,-22.55000000000291,0.004339289007493363,0.7716489626509615,0.9041710509899659,168.65000000000146,54.5,False,False,10.75,48.5,2026-09-16_23116.1
2026-09-16,10:28,09:45,23116.1,23232.05,165.0500000000029,43,115.95000000000073,5.900000000001455,-0.015910266099194992,1.0815187851493713,1.7924052288803116,168.65000000000146,52.70000000000073,False,False,9.5,46.70000000000073,2026-09-16_23116.1
2026-09-16,10:32,09:45,23116.1,23238.05,165.0500000000029,47,121.95000000000073,3.350000000002183,-0.006148037510256277,0.932271886798719,3.7054749264172404,168.65000000000146,46.70000000000073,False,False,18.700000000000728,40.70000000000073,2026-09-16_23116.1
2026-09-16,10:34,09:45,23116.1,23245.2,165.0500000000029,49,129.10000000000218,-6.0,0.0036165580493685567,-0.3254671873406778,2.766916675040876,168.65000000000146,39.54999999999927,False,False,25.850000000002183,33.54999999999927,2026-09-16_23116.1
2026-09-16,10:40,09:45,23116.1,23246.1,165.0500000000029,55,130.0,-2.099999999998545,-0.4079566003616586,0.25956701775837754,2.536521857381402,168.65000000000146,38.650000000001455,False,False,26.75,32.650000000001455,2026-09-16_23116.1
2026-09-16,10:43,09:45,23116.1,23247.75,165.0500000000029,58,131.65000000000146,4.850000000002183,-0.46205407985074887,-1.2449945797659345,3.1073248002386977,168.65000000000146,37.0,False,False,28.400000000001455,31.0,2026-09-16_23116.1
2026-09-16,10:44,09:45,23116.1,23248.5,165.0500000000029,59,132.40000000000146,1.25,-0.25000543490075744,-2.0113037858056404,2.79550673749025,168.65000000000146,36.25,False,False,29.150000000001455,30.25,2026-09-16_23116.1
2026-09-16,10:48,09:45,23116.1,23260.1,165.0500000000029,63,144.0,-7.849999999998545,-0.011623134396121504,2.022368708450717,1.220962768934175,168.65000000000146,24.650000000001455,False,False,40.75,18.650000000001455,2026-09-16_23116.1
2026-09-22,14:11,14:00,23285.75,23325.75,203.25,11,40.0,7.849999999998545,0.06906657101646285,-0.36704088524033285,2.220108721626479,117.34999999999854,77.34999999999854,False,False,13.349999999998545,77.34999999999854,2026-09-22_23285.75
2026-09-22,14:12,14:00,23285.75,23339.4,203.25,12,53.650000000001455,4.0,-0.34415658743179867,-2.6660259542230613,1.1051668261428782,117.34999999999854,63.69999999999709,False,False,16.900000000001455,63.69999999999709,2026-09-22_23285.75
2026-09-22,14:14,14:00,23285.75,23382.6,203.25,14,96.84999999999854,16.849999999998545,-1.2659241742314475,-10.489133275488971,3.060061027476846,117.34999999999854,20.5,False,False,52.14999999999782,20.5,2026-09-22_23285.75
2026-09-24,09:31,09:15,23205.45,23260.95,241.34999999999854,16,55.5,-7.55000000000291,-0.00041665798629075823,6.293525922104726,3.806805911208455,66.54999999999927,11.049999999999272,False,False,64.5,11.049999999999272,2026-09-24_23205.45
2026-09-24,09:32,09:15,23205.45,23267.55,241.34999999999854,17,62.099999999998545,-15.750000000003638,-0.010832024463713896,4.709343923595766,4.01901456089282,66.54999999999927,4.450000000000728,False,False,71.09999999999854,4.450000000000728,2026-09-24_23205.45
2026-09-24,09:36,09:15,23205.45,23270.25,241.34999999999854,21,64.79999999999927,-8.799999999999272,0.029166180563655608,2.4225830058066222,5.85581435436846,66.14999999999782,1.3499999999985448,False,False,73.79999999999927,1.3499999999985448,2026-09-24_23205.45
2026-09-24,10:54,10:23,23196.45,23237.05,250.34999999999854,31,40.599999999998545,2.5,0.027854805785487713,-1.1502901376016061,3.277774776677189,48.25,7.650000000001455,False,False,39.04999999999927,7.650000000001455,2026-09-24_23196.45
2026-09-24,10:55,10:23,23196.45,23240.65,250.34999999999854,32,44.20000000000073,-2.0499999999992724,0.012472767790328021,-1.70950281187916,3.4796012793229414,48.25,4.049999999999272,False,False,42.650000000001455,4.049999999999272,2026-09-24_23196.45
2026-09-24,11:19,10:23,23196.45,23243.15,250.34999999999854,56,46.70000000000073,1.0999999999985448,-0.011248734517366188,0.2046791276715032,-0.7680676904285866,48.25,1.5499999999992724,False,False,52.85000000000218,1.5499999999992724,2026-09-24_23196.45
2026-09-28,12:26,11:18,22807.55,22847.7,332.9500000000007,68,40.150000000001455,4.049999999995634,-0.05389130358377514,0.2987688628089513,0.4465530786082361,47.900000000001455,7.75,False,False,38.25,7.75,2026-09-28_22807.55
2026-09-28,12:28,11:18,22807.55,22848.5,332.9500000000007,70,40.95000000000073,3.150000000001455,-0.09079300366686693,0.30036140452369686,1.4980537554333706,47.900000000001455,6.950000000000728,False,False,39.04999999999927,6.950000000000728,2026-09-28_22807.55
2026-09-28,12:29,11:18,22807.55,22853.8,332.9500000000007,71,46.25,-0.2000000000007276,-0.09373993028092276,0.333426562250283,1.624922671827167,47.900000000001455,1.6500000000014552,False,False,44.349999999998545,1.6500000000014552,2026-09-28_22807.55
2026-09-29,11:10,09:38,22569.65,22648.2,210.59999999999854,92,78.54999999999927,13.200000000000728,-0.5230125523012608,-8.1034913340992,-4.192058789453645,183.59999999999854,105.04999999999927,False,True,35.60000000000218,105.04999999999927,2026-09-29_22569.65
2026-09-29,11:11,09:38,22569.65,22648.85,210.59999999999854,93,79.19999999999709,3.650000000001455,-0.6049976668973001,-9.60910188411519,-3.507920909204454,183.59999999999854,104.40000000000146,False,True,1.7999999999992724,104.40000000000146,2026-09-29_22569.65
2026-09-29,11:12,09:38,22569.65,22668.35,210.59999999999854,94,98.69999999999709,5.450000000000728,-0.7547655640223083,-12.163086460092753,-2.932586263051007,183.59999999999854,84.90000000000146,False,False,21.299999999999272,84.90000000000146,2026-09-29_22569.65
2026-09-29,11:13,09:38,22569.65,22687.2,210.59999999999854,95,117.54999999999927,8.149999999997817,-0.51717321672059,-15.534120496068516,-1.458510605595842,183.59999999999854,66.04999999999927,False,False,27.350000000002183,66.04999999999927,2026-09-29_22569.65
2026-09-29,11:20,09:38,22569.65,22689.75,210.59999999999854,102,120.09999999999854,1.3499999999985448,-0.22149741992015803,4.683583973423144,3.446935786311789,183.59999999999854,63.5,False,False,22.549999999999272,63.5,2026-09-29_22569.65
2026-09-29,11:29,09:38,22569.65,22696.65,210.59999999999854,111,127.0,-6.650000000001455,0.22866908084795412,1.0341404540503696,0.4192902550702593,183.59999999999854,56.599999999998545,False,False,23.900000000001455,56.599999999998545,2026-09-29_22569.65
2026-09-29,11:30,09:38,22569.65,22715.0,210.59999999999854,112,145.34999999999854,3.0499999999992724,0.224618514750774,-5.522724230831444,-0.8053766065288959,183.59999999999854,38.25,False,False,60.900000000001455,38.25,2026-09-29_22569.65
2026-10-01,13:04,12:59,22301.3,22378.7,319.15000000000146,5,77.40000000000146,12.19999999999709,0.28491616220018834,2.257090306319398,-0.20367100815608108,87.0,9.599999999998545,False,False,159.40000000000146,9.599999999998545,2026-10-01_22301.3
2026-10-01,13:08,12:59,22301.3,22387.55,319.15000000000146,9,86.25,5.30000000000291,0.15331238179998596,-0.6643318956299216,5.163822525597261,87.0,0.75,False,False,170.25,0.75,2026-10-01_22301.3
2026-10-01,14:10,14:05,22217.3,22274.5,403.15000000000146,5,57.20000000000073,-1.8999999999978172,0.20248201573052071,1.7997548506681893,1.89402498798259,231.20000000000073,174.0,True,True,8.099999999998545,158.65000000000146,2026-10-01_22217.3
2026-10-01,14:11,14:05,22217.3,22274.7,403.15000000000146,6,57.400000000001455,2.850000000002183,0.2098703482694919,0.770005968280052,2.1004292127809965,231.20000000000073,173.79999999999927,True,True,8.299999999999272,163.29999999999927,2026-10-01_22217.3
2026-10-01,14:12,14:05,22217.3,22276.0,403.15000000000146,7,58.70000000000073,-0.75,0.20810666992046034,0.2160064757949609,2.945532899475811,231.20000000000073,172.5,True,True,9.599999999998545,162.20000000000073,2026-10-01_22217.3
2026-10-01,14:13,14:05,22217.3,22280.85,403.15000000000146,8,63.54999999999927,-4.999999999996362,0.2113592022545019,0.232152457019974,3.27846033925987,231.20000000000073,167.65000000000146,True,True,14.44999999999709,157.35000000000218,2026-10-01_22217.3
2026-10-01,14:14,14:05,22217.3,22295.8,403.15000000000146,9,78.5,2.500000000003638,0.2390894282511491,-0.27653205556956717,2.2827269131896477,231.20000000000073,152.70000000000073,True,True,29.399999999997817,152.70000000000073,2026-10-01_22217.3
2026-10-05,10:31,10:26,22474.0,22523.4,147.79999999999927,5,49.400000000001455,10.299999999999272,-0.025656086906622466,4.3081722495439845,0.5947977966853202,60.349999999998545,10.94999999999709,False,False,71.70000000000073,10.94999999999709,2026-10-05_22474.0
2026-10-05,10:32,10:26,22474.0,22528.9,147.79999999999927,6,54.900000000001455,15.349999999998545,-0.006752376836649532,4.005534236056296,3.8694122814074916,60.349999999998545,5.44999999999709,False,False,77.20000000000073,5.44999999999709,2026-10-05_22474.0
2026-10-05,10:33,10:26,22474.0,22530.8,147.79999999999927,7,56.79999999999927,1.6500000000014552,-0.042197226460694015,3.2465470481182868,3.7537221007141186,60.349999999998545,3.5499999999992724,False,False,79.09999999999854,3.5499999999992724,2026-10-05_22474.0
2026-10-05,10:34,10:26,22474.0,22531.4,147.79999999999927,8,57.400000000001455,-1.4500000000007276,-0.04287151373576492,2.291919236134765,5.489986676822656,60.349999999998545,2.9499999999970896,False,False,79.70000000000073,2.9499999999970896,2026-10-05_22474.0
2026-10-05,11:00,10:55,22460.8,22506.6,161.0,5,45.79999999999927,-7.749999999996362,-0.04856333468231666,2.0712545830531726,-0.31528964436985385,48.0,2.2000000000007276,False,False,91.5,16.850000000002183,2026-10-05_22460.8
2026-10-05,11:29,11:23,22451.7,22498.55,170.09999999999854,6,46.849999999998545,5.200000000000728,0.008426417154838717,0.43190710862917037,2.195992718628026,71.75,24.900000000001455,False,False,101.45000000000073,24.900000000001455,2026-10-05_22451.7
2026-10-05,11:30,11:23,22451.7,22500.95,170.09999999999854,7,49.25,12.100000000002183,0.011796984016765322,-0.5779783346394729,1.1109480173624897,71.75,22.5,False,False,103.85000000000218,22.5,2026-10-05_22451.7
2026-10-05,11:32,11:23,22451.7,22514.15,170.09999999999854,9,62.45000000000073,3.0499999999956344,0.024268245001413113,-0.45962278390700995,-1.4756330200820122,71.75,9.299999999999272,False,False,117.05000000000291,9.299999999999272,2026-10-05_22451.7
2026-10-05,11:33,11:23,22451.7,22517.85,170.09999999999854,10,66.14999999999782,2.7000000000043656,0.02291954565372123,0.4067186737354511,-1.7956162254453067,71.75,5.600000000002183,False,False,120.75,5.600000000002183,2026-10-05_22451.7
2026-10-05,12:21,12:08,22397.1,22438.15,224.70000000000073,13,41.05000000000291,2.099999999998545,-0.12165082181515574,-0.08413387156032126,1.485853458616293,172.3000000000029,131.25,False,True,3.350000000002183,45.849999999998545,2026-10-05_22397.1
2026-10-05,12:22,12:08,22397.1,22444.15,224.70000000000073,14,47.05000000000291,4.75,-0.11863034046571963,-0.5572744271304941,1.318575365311836,172.3000000000029,125.25,False,True,9.350000000002183,40.94999999999709,2026-10-05_22397.1
2026-10-05,12:23,12:08,22397.1,22447.55,224.70000000000073,15,50.45000000000073,-1.1499999999978172,-0.006057118628666203,-0.6264735020440892,0.6446436367498087,172.3000000000029,121.85000000000218,False,True,12.75,37.54999999999927,2026-10-05_22397.1
2026-10-05,12:25,12:08,22397.1,22448.85,224.70000000000073,17,51.75,-2.5,-0.006056874047299932,-0.6133216091448679,2.377620212803011,172.3000000000029,120.55000000000291,False,True,14.049999999999272,36.25,2026-10-05_22397.1
2026-10-05,12:28,12:08,22397.1,22451.8,224.70000000000073,20,54.70000000000073,3.75,0.014807186870058331,-0.4150238311384613,5.496415098272167,172.3000000000029,117.60000000000218,False,True,17.0,33.29999999999927,2026-10-05_22397.1
2026-10-05,12:29,12:08,22397.1,22458.8,224.70000000000073,21,61.70000000000073,-4.19999999999709,0.008076538664747446,1.0471522768509045,3.821039715049901,172.3000000000029,110.60000000000218,False,True,24.0,26.299999999999272,2026-10-05_22397.1
2026-10-05,12:30,12:08,22397.1,22460.15,224.70000000000073,22,63.05000000000291,4.899999999997817,0.006730267696397618,1.1794695981066639,0.8125195286907916,172.3000000000029,109.25,False,True,25.350000000002183,24.94999999999709,2026-10-05_22397.1
2026-10-05,12:42,12:08,22397.1,22460.75,224.70000000000073,34,63.650000000001455,5.549999999999272,0.002692233914736164,-0.10361158128058268,-0.0023335017343750764,172.3000000000029,108.65000000000146,False,True,25.950000000000728,98.29999999999927,2026-10-05_22397.1
2026-10-05,12:46,12:08,22397.1,22466.35,224.70000000000073,38,69.25,-0.2999999999956344,-0.0037018465483651397,1.5891487791826586,-2.9427569498167827,172.3000000000029,103.05000000000291,False,True,31.549999999999272,103.05000000000291,2026-10-05_22397.1
2026-10-05,12:47,12:08,22397.1,22469.9,224.70000000000073,39,72.80000000000291,-3.650000000001455,-0.006730403588650624,2.0384993165221132,-3.6363806076813665,172.3000000000029,99.5,False,False,35.10000000000218,99.5,2026-10-05_22397.1
2026-10-05,12:48,12:08,22397.1,22474.1,224.70000000000073,40,77.0,0.6500000000014552,-0.03803087568615693,1.3634680149180456,-3.7852708869509977,172.3000000000029,95.30000000000291,False,False,39.29999999999927,95.30000000000291,2026-10-05_22397.1
2026-10-05,12:51,12:08,22397.1,22474.75,224.70000000000073,43,77.65000000000146,-1.000000000003638,-0.024567709279865735,0.8999462430048233,0.3168008247560472,172.3000000000029,94.65000000000146,False,False,39.95000000000073,94.65000000000146,2026-10-05_22397.1
2026-10-05,13:18,12:08,22397.1,22475.8,224.70000000000073,70,78.70000000000073,-5.700000000000728,-0.07677956855270951,1.5129226119375616,1.3307115676822079,172.3000000000029,93.60000000000218,False,False,23.099999999998545,93.60000000000218,2026-10-05_22397.1
2026-10-05,13:19,12:08,22397.1,22478.35,224.70000000000073,71,81.25,-1.999999999996362,-0.06770321068161333,1.7128840536777101,1.13489502969093,172.3000000000029,91.05000000000291,False,False,25.649999999997817,91.05000000000291,2026-10-05_22397.1
2026-10-05,13:22,12:08,22397.1,22480.55,224.70000000000073,74,83.45000000000073,6.100000000002183,-0.0761181110583431,0.6199962222959599,-0.401950306866794,172.3000000000029,88.85000000000218,False,False,27.849999999998545,88.85000000000218,2026-10-05_22397.1
2026-10-05,13:36,12:08,22397.1,22492.75,224.70000000000073,88,95.65000000000146,-2.25,-0.005394834446015295,0.5466155044838272,-3.441074740679251,172.3000000000029,76.65000000000146,False,False,15.599999999998545,76.65000000000146,2026-10-05_22397.1
2026-10-05,13:37,12:08,22397.1,22494.3,224.70000000000073,89,97.20000000000073,1.4500000000007276,-0.03809909135352729,0.32700883472549513,-4.856672367412296,172.3000000000029,75.10000000000218,False,False,5.349999999998545,75.10000000000218,2026-10-05_22397.1
2026-10-05,13:39,12:08,22397.1,22506.95,224.70000000000073,91,109.85000000000218,1.7999999999992724,-0.018544180667523502,-1.5251938805780352,-3.769883234995952,172.3000000000029,62.45000000000073,False,False,14.5,62.45000000000073,2026-10-05_22397.1
2026-10-05,13:40,12:08,22397.1,22540.35,224.70000000000073,92,143.25,3.3000000000029104,-0.03776549649826544,-8.524350408685756,-2.5277078942000375,172.3000000000029,29.05000000000291,False,False,47.39999999999782,29.05000000000291,2026-10-05_22397.1
2026-10-07,09:53,09:40,22585.05,22625.7,191.04999999999927,13,40.650000000001455,-3.150000000001455,0.017003733881160166,1.661952910476372,-0.02192805931123809,42.29999999999927,1.6499999999978172,False,False,47.45000000000073,75.89999999999782,2026-10-07_22585.05
2026-10-07,10:09,10:03,22578.25,22622.8,197.84999999999854,6,44.54999999999927,10.100000000002183,0.0918728895237253,3.1112192023669216,6.086325545330462,139.40000000000146,94.85000000000218,False,False,15.649999999997817,88.0,2026-10-07_22578.25
2026-10-07,10:16,10:03,22578.25,22641.1,197.84999999999854,13,62.849999999998545,-7.200000000000728,0.018009593571965965,1.630247742969626,2.4548889037784516,139.40000000000146,76.55000000000291,False,False,26.149999999997817,69.70000000000073,2026-10-07_22578.25
2026-10-07,10:17,10:03,22578.25,22650.3,197.84999999999854,14,72.04999999999927,4.849999999998545,-0.015239150763690645,1.5569225559772581,-3.8911930363543235,139.40000000000146,67.35000000000218,False,False,27.049999999999272,60.5,2026-10-07_22578.25
2026-10-07,10:18,10:03,22578.25,22677.2,197.84999999999854,15,98.95000000000073,4.650000000001455,-0.04744638039529958,-2.045674328646885,-1.4745237970299585,139.40000000000146,40.45000000000073,False,False,53.95000000000073,33.599999999998545,2026-10-07_22578.25
2026-10-07,10:21,10:03,22578.25,22682.85,197.84999999999854,18,104.59999999999854,4.25,-0.18040978298884403,-3.4870906255415,0.931549313595248,139.40000000000146,34.80000000000291,False,False,59.599999999998545,27.950000000000728,2026-10-07_22578.25
2026-10-07,10:29,10:03,22578.25,22697.9,197.84999999999854,26,119.65000000000146,9.400000000001455,-0.0225551908169197,-2.686876689346629,4.437687596509177,139.40000000000146,19.75,False,False,74.65000000000146,12.899999999997817,2026-10-07_22578.25
2026-10-07,10:59,10:03,22578.25,22705.1,197.84999999999854,56,126.84999999999854,2.350000000002183,0.00485994674885859,-2.910418200576037,4.092036486624995,139.40000000000146,12.55000000000291,False,False,46.04999999999927,5.700000000000728,2026-10-07_22578.25
2026-10-07,11:07,10:03,22578.25,22706.1,197.84999999999854,64,127.84999999999854,-3.349999999998545,0.032971342697196704,2.7800494484594873,1.2399188541782014,139.40000000000146,11.55000000000291,False,False,47.04999999999927,11.55000000000291,2026-10-07_22578.25
2026-10-07,12:04,10:03,22578.25,22714.2,197.84999999999854,121,135.95000000000073,-0.6000000000021828,-0.02254056434637386,-1.4553531281845,0.04946108764576351,139.40000000000146,3.4500000000007276,False,False,102.35000000000218,3.4500000000007276,2026-10-07_22578.25
2026-10-07,13:17,13:10,22552.6,22594.5,223.5,7,41.900000000001455,1.9500000000007276,0.058737557139543206,4.0640495021103895,2.3030872229684363,54.150000000001455,12.25,False,False,48.20000000000073,12.25,2026-10-07_22552.6
2026-10-07,13:32,13:10,22552.6,22597.35,223.5,22,44.75,9.0,0.02070729207290789,0.38197473310230823,1.7768055875355016,54.150000000001455,9.400000000001455,False,False,51.04999999999927,51.45000000000073,2026-10-07_22552.6
2026-10-07,13:35,13:10,22552.6,22600.8,223.5,25,48.20000000000073,5.450000000000728,0.004140801037966213,-1.348520140770182,3.2255578447642597,54.150000000001455,5.950000000000728,False,False,54.5,48.0,2026-10-07_22552.6
2026-10-07,13:42,13:10,22552.6,22603.3,223.5,32,50.70000000000073,-0.7999999999992724,0.020360835415433876,-0.6004879263767582,1.8708276280614111,54.150000000001455,3.4500000000007276,False,False,57.0,45.5,2026-10-07_22552.6
2026-10-07,13:44,13:10,22552.6,22603.6,223.5,34,51.0,-2.9499999999970896,-0.005865993112630363,0.004654492226996432,1.7779941091308427,54.150000000001455,3.150000000001455,False,False,57.29999999999927,45.20000000000073,2026-10-07_22552.6
2026-10-07,13:49,13:10,22552.6,22605.1,223.5,39,52.5,3.5,0.008281887856331771,-0.058579675580938684,0.3347696956170987,54.150000000001455,1.6500000000014552,False,False,58.79999999999927,43.70000000000073,2026-10-07_22552.6
2026-10-08,10:12,09:47,22445.7,22492.95,157.34999999999854,25,47.25,-0.1500000000014552,-0.008850340738120188,0.604029413340057,0.9484203657022849,52.39999999999782,5.149999999997817,False,False,73.40000000000146,5.149999999997817,2026-10-08_22445.7
2026-10-08,10:13,09:47,22445.7,22495.85,157.34999999999854,26,50.14999999999782,2.9500000000007276,0.00953071442915121,0.20528212566133242,0.620157802782173,52.39999999999782,2.25,False,False,76.29999999999927,2.25,2026-10-08_22445.7
2026-10-08,11:36,11:29,22328.45,22373.0,274.59999999999854,7,44.54999999999927,-3.0499999999992724,-0.04251122296285992,0.5199361788262857,4.7574541647049,54.29999999999927,9.75,False,False,91.04999999999927,9.75,2026-10-08_22328.45
2026-10-08,11:46,11:29,22328.45,22376.2,274.59999999999854,17,47.75,-2.9500000000007276,0.017009926993383218,-0.7606076384684357,1.562529768628007,54.29999999999927,6.549999999999272,False,False,103.29999999999927,6.549999999999272,2026-10-08_22328.45
2026-10-08,11:50,11:29,22328.45,22376.4,274.59999999999854,21,47.95000000000073,-6.350000000002183,-0.017688157778372737,0.025614754098368664,1.3447551317278261,54.29999999999927,6.349999999998545,False,False,103.5,6.349999999998545,2026-10-08_22328.45
2026-10-08,11:51,11:29,22328.45,22380.15,274.59999999999854,22,51.70000000000073,-2.850000000002183,-0.02278942570647091,0.3970221054220957,0.8926513701970729,54.29999999999927,2.599999999998545,False,False,107.25,2.599999999998545,2026-10-08_22328.45
2026-10-08,13:35,13:30,22228.0,22270.95,375.0499999999993,5,42.95000000000073,-5.599999999998545,0.12326173710519583,0.9699454577767108,0.8077632561485748,63.099999999998545,20.149999999997817,False,False,80.95000000000073,20.149999999997817,2026-10-08_22228.0
2026-10-08,13:37,13:30,22228.0,22279.85,375.0499999999993,7,51.849999999998545,8.900000000005093,0.1249434009797934,-0.24573070876175995,3.5767001528654196,63.099999999998545,11.25,False,False,89.84999999999854,11.25,2026-10-08_22228.0
2026-10-08,13:38,13:30,22228.0,22284.6,375.0499999999993,8,56.599999999998545,-8.94999999999709,0.07654649434065686,-0.8437886022577556,2.6232555437766036,63.099999999998545,6.5,False,False,94.59999999999854,6.5,2026-10-08_22228.0
2026-10-12,10:00,09:54,22472.15,22527.65,178.9499999999971,6,55.5,5.299999999999272,0.001368859808215106,1.4342987405747243,9.687209790407515,61.54999999999927,6.049999999999272,False,False,110.15000000000146,6.049999999999272,2026-10-12_22472.15
2026-10-12,10:01,09:54,22472.15,22533.25,178.9499999999971,7,61.099999999998545,2.25,-0.008897771450477876,1.432065106522895,8.89537208730209,61.54999999999927,0.4500000000007276,False,False,118.95000000000073,0.4500000000007276,2026-10-12_22472.15
2026-10-12,12:32,12:10,22352.35,22396.45,298.75,22,44.10000000000218,1.9499999999970896,0.0017141133234588324,0.6742759551265021,-2.5566606880808695,58.95000000000073,14.849999999998545,False,False,39.0,14.849999999998545,2026-10-12_22352.35
2026-10-12,12:34,12:10,22352.35,22399.5,298.75,24,47.150000000001455,4.400000000001455,-0.0010284891494349857,1.2443179896286294,-3.173452531866372,58.95000000000073,11.799999999999272,False,False,42.04999999999927,11.799999999999272,2026-10-12_22352.35
2026-10-12,12:41,12:10,22352.35,22400.1,298.75,31,47.75,0.5,0.05453666132733126,0.454304685813689,3.7112725191310814,58.95000000000073,11.200000000000728,False,False,46.0,11.200000000000728,2026-10-12_22352.35
2026-10-12,12:42,12:10,22352.35,22408.4,298.75,32,56.05000000000291,5.599999999998545,0.05762304921967942,0.18547753611359852,-0.9073756559286328,58.95000000000073,2.899999999997817,False,False,54.30000000000291,2.899999999997817,2026-10-12_22352.35
2026-10-14,13:37,13:15,22558.95,22599.6,199.0,22,40.64999999999782,7.850000000002183,0.03475335543645652,0.5308264071666624,0.438137510339609,108.64999999999782,68.0,False,False,11.799999999999272,68.0,2026-10-14_22558.95
2026-10-14,13:38,13:15,22558.95,22599.9,199.0,23,40.95000000000073,-0.1500000000014552,0.01911308342688045,0.5909214830970511,0.007394032777030546,108.64999999999782,67.69999999999709,False,False,12.100000000002183,67.69999999999709,2026-10-14_22558.95
2026-10-14,13:42,13:15,22558.95,22608.6,199.0,27,49.64999999999782,-4.0,-0.004516366617801637,-0.22184439055450422,0.1025297799169822,108.64999999999782,59.0,False,False,11.25,59.0,2026-10-14_22558.95
2026-10-14,13:43,13:15,22558.95,22616.7,199.0,28,57.75,2.100000000002183,-0.004864218806455156,-0.808506169242551,-0.45529564404418466,108.64999999999782,50.89999999999782,False,False,9.450000000000728,50.89999999999782,2026-10-14_22558.95
2026-10-14,13:46,13:15,22558.95,22634.3,199.0,31,75.34999999999854,0.6500000000014552,-0.014592098725974001,0.21781674029441866,-2.451219970675589,108.64999999999782,33.29999999999927,False,False,25.399999999997817,33.29999999999927,2026-10-14_22558.95
2026-10-14,13:47,13:15,22558.95,22652.35,199.0,32,93.39999999999782,12.049999999999272,-0.06357941694548064,-3.6734034373502644,-2.805905522738683,108.64999999999782,15.25,False,False,43.44999999999709,15.25,2026-10-14_22558.95
2026-10-14,13:54,13:15,22558.95,22657.8,199.0,39,98.84999999999854,-8.950000000000728,0.005217699829196398,1.3532512492755,3.24433513488509,108.64999999999782,9.799999999999272,False,False,48.89999999999782,9.799999999999272,2026-10-14_22558.95
2026-10-14,13:55,13:15,22558.95,22661.2,199.0,40,102.25,-3.2000000000007276,0.007304754351555864,1.3451845995547052,2.3569783603364147,108.64999999999782,6.399999999997817,False,False,52.29999999999927,6.399999999997817,2026-10-14_22558.95
2026-10-16,09:42,09:36,22913.8,22965.35,162.75,6,51.54999999999927,-0.4000000000014552,-0.19018999980980889,5.970052908833123,6.778953229398654,236.04999999999927,184.5,True,True,24.44999999999709,184.5,2026-10-16_22913.8
2026-10-16,09:43,09:36,22913.8,22975.4,162.75,7,61.60000000000218,4.049999999999272,-0.1586353555219966,4.041659678443055,6.810468501176947,236.04999999999927,174.4499999999971,True,True,34.5,174.4499999999971,2026-10-16_22913.8
2026-10-16,09:53,09:36,22913.8,22976.45,162.75,17,62.650000000001455,-1.3500000000021828,0.04080543055449137,3.3653554620734605,3.720764575636637,236.04999999999927,173.39999999999782,True,True,17.350000000002183,173.39999999999782,2026-10-16_22913.8
2026-10-16,09:54,09:36,22913.8,22983.65,162.75,18,69.85000000000218,6.099999999998545,-0.0076259036695836,5.486560609894453,0.9777043697879684,236.04999999999927,166.1999999999971,True,True,13.05000000000291,166.1999999999971,2026-10-16_22913.8
2026-10-16,09:55,09:36,22913.8,22994.1,162.75,19,80.29999999999927,1.75,-0.017916842976029024,4.27986590908862,-0.8633709606718165,236.04999999999927,155.75,True,True,11.44999999999709,155.75,2026-10-16_22913.8
2026-10-16,09:57,09:36,22913.8,23008.9,162.75,21,95.10000000000218,-1.250000000003638,-0.025921055139421778,2.9874301843493045,-3.7437978803635974,236.04999999999927,140.9499999999971,True,True,20.200000000000728,140.9499999999971,2026-10-16_22913.8
2026-10-16,09:58,09:36,22913.8,23015.8,162.75,22,102.0,2.850000000002183,0.00533685057200195,3.4039396768673402,-3.4108333258899948,236.04999999999927,134.04999999999927,True,True,6.75,134.04999999999927,2026-10-16_22913.8
2026-10-16,09:59,09:36,22913.8,23026.95,162.75,23,113.15000000000146,-0.8999999999978172,0.04118302039322064,1.098105214892553,-0.9429585927302253,236.04999999999927,122.89999999999782,True,True,12.950000000000728,122.89999999999782,2026-10-16_22913.8
2026-10-16,10:00,09:36,22913.8,23033.4,162.75,24,119.60000000000218,6.599999999998545,0.05490399426557602,1.5670686360954589,1.4526813446579245,236.04999999999927,116.44999999999709,True,True,9.700000000000728,116.44999999999709,2026-10-16_22913.8
2026-10-16,10:01,09:36,22913.8,23042.55,162.75,25,128.75,-4.849999999994907,0.0804551243432039,2.888277847253762,2.9277466091901516,236.04999999999927,107.29999999999927,True,True,13.049999999999272,107.29999999999927,2026-10-16_22913.8
2026-10-16,10:02,09:36,22913.8,23045.95,162.75,26,132.15000000000146,-0.8499999999985448,0.06710718466296228,1.8308371511003285,3.883122647494708,236.04999999999927,103.89999999999782,True,True,6.850000000002183,103.89999999999782,2026-10-16_22913.8
2026-10-16,10:03,09:36,22913.8,23047.65,162.75,27,133.85000000000218,-1.8500000000021828,-0.024014545953543465,-3.6815585901964543,3.9038637632746953,236.04999999999927,102.19999999999709,True,True,5.600000000002183,102.19999999999709,2026-10-16_22913.8
2026-10-16,10:04,09:36,22913.8,23052.5,162.75,28,138.70000000000073,-2.0499999999992724,-0.06632310788559082,-0.3867978498059532,4.616815981247768,236.04999999999927,97.34999999999854,True,False,6.150000000001455,97.34999999999854,2026-10-16_22913.8
2026-10-16,10:05,09:36,22913.8,23058.0,162.75,29,144.20000000000073,1.2999999999992724,-0.09298071793308882,-1.0599678137041768,5.516318168887291,236.04999999999927,91.84999999999854,True,False,8.25,91.84999999999854,2026-10-16_22913.8
2026-10-19,09:34,09:29,22970.5,23096.95,204.75,5,126.45000000000073,-2.4500000000007276,-0.14237179712214276,-9.226724527046827,15.985491990623647,197.95000000000073,71.5,False,False,61.5,71.5,2026-10-19_22970.5
2026-10-19,13:03,12:57,22906.0,22947.1,269.25,6,41.099999999998545,-2.349999999998545,-0.014157844232254302,1.1220433889417292,-1.4006642394485125,55.25,14.150000000001455,False,False,102.09999999999854,14.150000000001455,2026-10-19_22906.0
2026-10-19,14:02,13:47,22845.0,22889.5,330.25,15,44.5,-1.75,-0.01061007957560145,1.2382088592447493,-2.110161808355371,55.650000000001455,11.150000000001455,False,False,44.25,11.150000000001455,2026-10-19_22845.0
2026-10-19,14:05,13:47,22845.0,22897.65,330.25,18,52.650000000001455,6.94999999999709,0.0031440979386454515,1.8683457345074483,-3.873507797616571,55.650000000001455,3.0,False,False,52.400000000001455,3.0,2026-10-19_22845.0
2026-10-21,10:27,10:20,22922.45,22962.55,198.45000000000073,7,40.099999999998545,8.150000000001455,0.025316145575993154,3.1987480438184557,-1.3906652010219567,74.59999999999854,34.5,False,False,88.09999999999854,34.5,2026-10-21_22922.45
2026-10-21,10:33,10:20,22922.45,22977.0,198.45000000000073,13,54.54999999999927,3.350000000002183,0.0012247447427782276,0.9929975867389418,0.9900419298833008,74.59999999999854,20.049999999999272,False,False,109.45000000000073,20.049999999999272,2026-10-21_22922.45
2026-10-21,10:34,10:20,22922.45,22983.75,198.45000000000073,14,61.29999999999927,7.650000000001455,-0.023266920561837434,0.6855273847198529,-1.5055498787402977,74.59999999999854,13.299999999999272,False,False,132.45000000000073,13.299999999999272,2026-10-21_22922.45
2026-10-21,10:36,10:20,22922.45,22985.85,198.45000000000073,16,63.39999999999782,2.25,-0.05837568632253154,1.2157288672599353,-1.3401921999719901,74.59999999999854,11.200000000000728,False,False,140.29999999999927,11.200000000000728,2026-10-21_22922.45
2026-10-21,10:41,10:20,22922.45,22989.4,198.45000000000073,21,66.95000000000073,1.5499999999992724,-0.047789822810040405,-1.4705795168222902,4.152371151854406,74.59999999999854,7.649999999997817,False,False,175.40000000000146,7.649999999997817,2026-10-21_22922.45
2026-10-21,12:30,12:23,22702.85,22755.6,418.0500000000029,7,52.75,-3.899999999997817,0.06776375501553744,3.751933805589025,-2.7350561313453925,76.75,24.0,False,False,50.0,24.0,2026-10-21_22702.85
2026-10-21,12:32,12:23,22702.85,22758.15,418.0500000000029,9,55.30000000000291,1.8999999999978172,0.032431944233479726,2.829851441112652,-2.0295455434060083,76.75,21.44999999999709,False,False,52.55000000000291,21.44999999999709,2026-10-21_22702.85
2026-10-21,12:33,12:23,22702.85,22777.4,418.0500000000029,10,74.55000000000291,-3.250000000003638,0.01354496312075959,1.1207025546032812,-1.8438709783475282,76.75,2.1999999999970896,False,False,71.80000000000291,2.1999999999970896,2026-10-21_22702.85
2026-10-22,09:30,09:24,22557.95,22614.1,253.39999999999782,6,56.14999999999782,4.75,-0.02078076295086717,2.3635211117670307,5.917289671030579,227.04999999999927,170.90000000000146,True,True,59.25,128.45000000000073,2026-10-22_22557.95
2026-10-22,09:41,09:35,22554.85,22626.65,256.5,6,71.80000000000291,8.099999999998545,-0.15830037177245737,-0.7821217261017588,4.534999060411948,230.15000000000146,158.34999999999854,True,True,38.80000000000291,140.6999999999971,2026-10-22_22554.85
2026-10-22,09:42,09:35,22554.85,22638.0,256.5,7,83.15000000000146,6.299999999999272,0.05101325069187812,0.40381897372292475,4.833289217447212,230.15000000000146,147.0,True,True,50.150000000001455,129.34999999999854,2026-10-22_22554.85
2026-10-22,09:43,09:35,22554.85,22650.7,256.5,8,95.85000000000218,0.4000000000014552,0.07568316814843268,2.2048066049299653,4.488720620618514,230.15000000000146,134.29999999999927,True,True,62.85000000000218,116.64999999999782,2026-10-22_22554.85
2026-10-22,09:45,09:35,22554.85,22661.15,256.5,10,106.30000000000291,3.099999999998545,0.08976126057140821,3.212808878111284,4.036200151807079,230.15000000000146,123.84999999999854,True,True,73.30000000000291,106.19999999999709,2026-10-22_22554.85
2026-10-22,09:48,09:35,22554.85,22663.65,256.5,13,108.80000000000291,7.049999999999272,0.04376107303849519,2.9212028360892095,2.3924284374430727,230.15000000000146,121.34999999999854,True,True,75.80000000000291,103.69999999999709,2026-10-22_22554.85
2026-10-22,09:50,09:35,22554.85,22676.35,256.5,15,121.5,-0.19999999999708962,0.1343086293294382,1.5210329830202651,2.2762327462738208,230.15000000000146,108.65000000000146,True,True,88.5,91.0,2026-10-22_22554.85
2026-10-22,10:15,09:35,22554.85,22677.9,256.5,40,123.05000000000291,0.6999999999970896,0.03304846684772933,-0.46613886692731255,0.3713950902467511,230.15000000000146,107.09999999999854,True,True,24.05000000000291,107.09999999999854,2026-10-22_22554.85
2026-10-22,10:17,09:35,22554.85,22679.85,256.5,42,125.0,-3.099999999998545,0.12326695556035272,-0.9845577632218938,2.075889059043723,230.15000000000146,105.15000000000146,True,True,26.0,105.15000000000146,2026-10-22_22554.85
2026-10-22,10:21,09:35,22554.85,22686.15,256.5,46,131.3000000000029,10.350000000002183,0.084639962758426,0.8408635079471205,1.898009080090235,230.15000000000146,98.84999999999854,True,False,20.30000000000291,98.84999999999854,2026-10-22_22554.85
2026-10-23,09:42,09:37,22663.75,22719.25,123.5,5,55.5,-4.200000000000728,-0.25219789285124694,5.081724586928926,1.0810169292534422,67.15000000000146,11.650000000001455,False,False,312.2000000000007,11.650000000001455,2026-10-23_22663.75
2026-10-23,10:25,10:18,22459.25,22531.0,328.0,7,71.75,3.0500000000029104,0.09031826436012302,3.1440315715600686,6.159382268259961,75.20000000000073,3.4500000000007276,False,False,123.95000000000073,3.4500000000007276,2026-10-23_22459.25
2026-10-23,10:43,10:38,22407.05,22517.9,380.2000000000007,5,110.85000000000218,-5.5,0.0062075024829910674,3.0594227343215152,1.4199913602095826,115.40000000000146,4.549999999999272,False,False,93.75,4.549999999999272,2026-10-23_22407.05
2026-10-23,12:57,12:51,22372.0,22414.75,415.25,6,42.75,-0.4499999999970896,-0.03411067231654519,2.9168158257364407,2.4154648429450143,221.0,178.25,True,True,27.299999999999272,178.25,2026-10-23_22372.0
2026-10-23,12:58,12:51,22372.0,22423.9,415.25,7,51.900000000001455,-7.5,0.046596307843072005,3.140633956954497,2.2760883832859236,221.0,169.09999999999854,True,True,36.45000000000073,169.09999999999854,2026-10-23_22372.0
2026-10-23,12:59,12:51,22372.0,22424.05,415.25,8,52.04999999999927,-2.9500000000007276,0.0701326275236891,2.1985068029358734,0.6110662630921082,221.0,168.95000000000073,True,True,36.599999999998545,168.95000000000073,2026-10-23_22372.0
2026-10-23,13:01,12:51,22372.0,22430.4,415.25,10,58.400000000001455,-6.250000000003638,0.19811883283002985,0.0554151102792666,0.9682895489631527,221.0,162.59999999999854,True,True,42.95000000000073,162.59999999999854,2026-10-23_22372.0
2026-10-23,13:03,12:51,22372.0,22434.15,415.25,12,62.150000000001455,3.75,0.05857837017688716,-0.9334356392321941,1.915595270660475,221.0,158.84999999999854,True,True,46.70000000000073,158.84999999999854,2026-10-23_22372.0
2026-10-23,13:32,12:51,22372.0,22444.2,415.25,41,72.20000000000073,7.25,0.04734573984965795,-0.2525751002917409,-0.13265767338284107,221.0,148.79999999999927,True,True,24.850000000002183,148.79999999999927,2026-10-23_22372.0
2026-10-23,13:37,12:51,22372.0,22449.55,415.25,46,77.54999999999927,-7.849999999998545,-0.011106496817747669,-0.626102457662514,-0.6321568396573496,221.0,143.45000000000073,True,True,12.899999999997817,143.45000000000073,2026-10-23_22372.0
2026-10-23,13:38,12:51,22372.0,22493.65,415.25,47,121.65000000000146,7.69999999999709,-0.010140420682591689,-5.591514113942742,0.44013710724790656,221.0,99.34999999999854,True,False,44.80000000000291,99.34999999999854,2026-10-23_22372.0
2026-10-23,13:39,12:51,22372.0,22512.8,415.25,48,140.79999999999927,11.899999999997817,-0.249014318323304,-6.271720263830593,-1.2634579122531076,221.0,80.20000000000073,True,False,33.599999999998545,80.20000000000073,2026-10-23_22372.0
2026-10-26,09:45,09:26,22387.35,22482.1,212.65000000000146,19,94.75,8.100000000002183,-0.20779431257126335,4.36710685228352,1.2409399834255153,318.8000000000029,224.0500000000029,True,True,37.849999999998545,224.0500000000029,2026-10-26_22387.35
2026-10-26,09:46,09:26,22387.35,22488.45,212.65000000000146,20,101.10000000000218,1.5999999999985448,-0.20838156980782507,4.0444376057855,1.0770432456387091,318.8000000000029,217.70000000000073,True,True,44.20000000000073,217.70000000000073,2026-10-26_22387.35
2026-10-26,09:51,09:26,22387.35,22493.95,212.65000000000146,25,106.60000000000218,2.7000000000007276,-0.30336426914152614,2.5116210834671193,3.187190377567939,318.8000000000029,212.20000000000073,True,True,20.799999999999272,212.20000000000073,2026-10-26_22387.35
2026-10-26,09:52,09:26,22387.35,22505.2,212.65000000000146,26,117.85000000000218,-13.05000000000291,-0.2863099697429039,1.4231476677828647,0.8167595115581294,318.8000000000029,200.95000000000073,True,True,15.900000000001455,200.95000000000073,2026-10-26_22387.35
2026-10-26,09:53,09:26,22387.35,22530.1,212.65000000000146,27,142.75,1.9500000000007276,-0.20461190585526756,-0.6654016750337943,0.10672708702850198,318.8000000000029,176.0500000000029,True,True,26.75,176.0500000000029,2026-10-26_22387.35