hm,nifty,n_low,fut,fut_oi,fut_vol,bn,bn_low,vix,basis,pe22300_oi,pe22400_oi,pe22500_oi,ce22500_oi,ce22600_oi,ce22700_oi,ce22400,ce22450,ce22500,straddle22400,adv_vs_open
09:15,22480.05,22470.05,22535.0,11327875,75075,54143.45,54138.2,17.29,54.95000000000073,6759545,9202180,14151475,8737365,5954715,10188360,207.2,175.5,145.65,291.65,15.0
09:16,22510.5,22476.75,22575.0,11302915,17420,54137.95,54132.2,17.57,64.5,6759545,9202180,14151475,10707775,6942520,11094785,237.4,202.5,170.05,307.05,20.0
09:17,22463.25,22458.3,22520.0,11302200,24180,54049.05,54034.6,17.65,56.75,7702890,10394540,15879955,10707775,7601880,11356345,205.75,172.6,143.95,291.1,14.0
09:18,22446.8,22443.5,22505.6,11299600,16445,53943.45,53935.4,17.67,58.79999999999927,7899905,10777975,15700490,12076805,8708700,11427585,192.9,161.85,134.4,285.7,14.0
09:19,22439.5,22435.6,22500.0,11301485,14430,53904.8,53896.25,17.75,60.5,7899905,11405615,15419885,12076805,9158955,11427585,185.7,155.35,128.55,281.2,13.0
09:20,22438.15,22426.35,22495.1,11302850,12675,53857.5,53824.75,17.83,56.94999999999709,7975435,11405615,15235090,12747410,9158955,11354135,188.4,157.65,130.3,282.0,14.0
09:21,22412.15,22408.55,22476.3,11301290,21840,53823.95,53800.15,17.91,64.14999999999782,7972250,12054445,14785680,13330720,9954165,11508185,171.4,143.1,117.7,278.35,13.0
09:22,22408.25,22397.95,22470.0,11294465,17485,53878.6,53803.3,17.89,61.75,7998055,12192440,14785680,14331850,10285860,11643970,170.8,142.1,116.85,278.75,11.0
09:23,22407.9,22405.8,22465.0,11290565,9555,53838.9,53829.85,17.95,57.099999999998545,8237320,12718160,14645345,14724710,10285860,11748035,167.3,139.25,114.75,278.75,12.0
09:24,22412.05,22398.1,22470.0,11293100,20150,53849.55,53828.85,17.93,57.95000000000073,8237320,12718160,14674270,14724710,10496915,11748035,170.7,142.45,117.0,275.45,12.0
09:25,22388.25,22387.45,22450.0,11295700,27365,53777.5,53777.5,17.96,61.75,8482630,13692835,14674270,15092675,10711805,11885185,155.65,128.75,105.3,272.0,11.0
09:26,22418.2,22387.35,22475.0,11285885,39520,53839.0,53784.55,17.93,56.79999999999927,8730215,14038700,14651585,15383095,10902970,12001015,170.55,141.75,116.15,275.15,11.0
09:27,22412.25,22400.3,22470.4,11270220,12220,53823.9,53803.6,17.94,58.150000000001455,9102340,14241110,14651585,15687490,11042330,12252565,170.15,141.85,116.2,274.3,11.0
09:28,22430.3,22410.6,22488.0,11269375,35555,53881.6,53814.15,17.88,57.70000000000073,9303125,14241110,14896570,16110445,11154975,12378600,180.25,149.85,123.3,276.35,11.0
09:29,22470.3,22430.75,22534.1,11266450,25805,53964.05,53877.85,17.77,63.79999999999927,9473230,14458015,14867190,15698865,10946975,12362155,208.8,176.75,146.95,289.65,13.0
09:30,22467.55,22460.9,22524.1,11265995,32955,53978.1,53932.8,17.81,56.54999999999927,9761180,14458015,15477865,15698865,10720125,12362155,206.75,173.9,144.7,289.45,13.0
09:31,22467.9,22455.15,22524.5,11268530,10465,53955.05,53935.05,17.85,56.599999999998545,9761180,15544815,16523455,15863250,10720125,12568855,206.9,174.35,144.9,289.4,13.0
09:32,22439.15,22438.3,22501.0,11262420,12870,53897.6,53891.8,17.86,61.849999999998545,10030995,16254550,16697850,16032380,10744435,12259390,189.0,158.2,130.65,282.75,11.0
09:33,22450.9,22438.25,22517.3,11263200,6695,53953.15,53891.75,17.87,66.39999999999782,10203310,16254550,16697850,16299530,10573875,12202515,195.35,163.8,135.55,284.9,12.0
09:34,22437.15,22436.55,22500.1,11272170,29965,53899.45,53898.1,17.94,62.94999999999709,10311795,16699475,17236440,16393585,10730850,12429560,186.25,155.05,127.5,280.55,12.0
09:35,22430.1,22428.95,22497.4,11271000,26650,53862.9,53862.9,17.94,67.30000000000291,10311795,17006145,17236440,16437590,10939500,12461020,184.75,154.7,127.55,280.45,13.0
09:36,22434.0,22425.1,22489.5,11281335,10465,53868.3,53842.75,17.94,55.5,10398115,17006145,17760405,16437590,10939500,12495210,184.35,153.25,126.4,279.6,13.0
09:37,22444.25,22429.8,22502.0,11274835,4420,53892.95,53858.7,17.86,57.75,10479495,17536285,17760405,16616730,11007100,12495210,193.35,162.15,133.6,281.0,14.0
09:38,22439.75,22428.0,22495.0,11238435,13780,53897.5,53864.1,17.9,55.25,10426000,17536285,17647955,16970720,11170575,12587705,187.45,156.45,128.5,276.9,12.0
09:39,22424.5,22420.0,22490.0,11244220,20150,53870.05,53859.35,17.93,65.5,10614305,18038540,17801160,17141215,11286795,12614420,174.7,144.7,118.6,271.65,10.0
09:40,22431.8,22415.15,22490.5,11229855,10270,53877.75,53845.25,17.96,58.70000000000073,10617750,18038540,18013255,17292795,11395670,12634700,183.4,152.25,125.35,274.85,10.0
09:41,22425.55,22413.25,22485.5,11229400,4940,53882.6,53848.35,17.97,59.95000000000073,10729745,18573685,18013255,17591860,11463920,12716080,177.0,146.75,120.35,270.8,10.0
09:42,22442.3,22417.5,22515.0,11226475,18980,53942.6,53860.8,17.98,72.70000000000073,10777130,18573685,17737850,17913935,11661260,12842960,188.4,157.2,129.8,276.7,11.0
09:43,22454.45,22441.3,22516.4,11215035,7865,53991.25,53940.7,17.95,61.95000000000073,10692435,18200390,17686825,18198505,11661260,12842960,197.7,165.25,136.9,281.79999999999995,13.0
09:44,22461.6,22454.95,22527.0,11211980,7150,54023.85,53989.1,17.94,65.40000000000146,10782395,18200390,17996290,18063370,11750505,13170625,204.45,171.75,142.0,284.6,14.0
09:45,22482.1,22462.2,22548.9,11206520,11570,54077.85,54023.85,17.83,66.80000000000291,10882365,18066165,18747365,18171660,11764285,13147095,214.15,180.75,149.7,287.35,14.0
09:46,22488.45,22475.15,22550.0,11206000,39585,54069.9,54041.85,17.8,61.54999999999927,10882365,18004610,18747365,18171660,11875110,13234975,216.3,181.45,150.45,286.05,14.0
09:47,22464.55,22460.4,22537.4,11192415,22945,53995.65,53988.8,17.83,72.85000000000218,10945675,18004610,19429670,18041140,12179440,13234975,202.1,168.7,138.35,278.55,13.0
09:48,22447.05,22444.25,22513.0,11182145,8710,53960.9,53948.95,17.84,65.95000000000073,11220625,18444790,19284915,17633265,12232155,13398970,188.95,157.3,128.35,272.0,12.0
09:49,22458.65,22444.35,22523.7,11168625,17680,53986.2,53953.15,17.81,65.04999999999927,11220625,18829135,19284915,17633265,12151165,13165815,192.15,159.55,130.5,272.95,12.0
09:50,22474.95,22457.3,22540.0,11174800,10985,54005.25,53958.85,17.73,65.04999999999927,11268335,18720780,19020105,18248555,12569570,13264810,207.65,173.35,143.25,279.7,16.0
09:51,22493.95,22473.15,22558.2,11172005,20540,54048.35,53992.25,17.71,64.25,11249745,18720780,19020105,18211245,12636000,13520455,218.65,184.0,152.1,286.0,16.0
09:52,22505.2,22489.3,22565.0,11160370,11700,54084.3,54037.1,17.72,59.79999999999927,11092120,18538260,19038955,18211245,12636000,13177775,229.8,193.6,160.5,292.65000000000003,16.0
09:53,22530.1,22503.35,22598.0,11159265,27105,54140.2,54079.05,17.72,67.90000000000146,10785255,18538260,19463730,16665155,12323350,13177775,250.0,212.6,178.35,307.15,21.0
09:54,22550.4,22528.65,22619.0,11129365,54600,54141.25,54126.35,17.64,68.59999999999854,10677290,18372575,19710275,15992080,11463010,13100425,268.2,229.45,193.3,318.7,24.0
09:55,22564.2,22549.75,22638.0,11117990,30290,54133.4,54112.4,17.61,73.79999999999927,10639460,18141760,20080190,15112500,11044670,13043160,284.0,244.2,206.75,330.7,25.0
09:56,22591.6,22565.25,22667.0,11110775,39065,54193.9,54135.3,17.55,75.40000000000146,10639460,18141760,20640295,14507025,10432825,12742405,309.1,269.45,230.3,351.70000000000005,31.0
09:57,22635.3,22585.5,22715.2,11110515,67015,54275.45,54162.25,17.49,79.90000000000146,10682230,18096975,20640295,13566150,10432825,12216035,354.65,313.25,273.25,392.2,33.0
09:58,22638.9,22616.5,22720.0,11139440,41665,54288.9,54239.75,17.4,81.09999999999854,10526425,17947865,21413925,13566150,9358830,12216035,358.6,315.35,275.3,395.6,34.0
09:59,22636.45,22635.2,22724.7,11140285,49530,54269.9,54265.65,17.39,88.25,10643165,18025150,21671000,13344175,9037665,11963770,353.0,311.05,271.25,391.45,33.0
10:00,22638.3,22629.3,22726.0,11145030,48555,54251.75,54250.25,17.47,87.70000000000073,10773620,18025150,21746335,13041860,8902985,11841830,356.15,314.4,273.85,394.4,35.0
10:01,22654.5,22620.0,22740.0,11161215,42250,54290.35,54204.95,17.49,85.5,10773620,18111860,21746335,13041860,8902985,11841830,369.55,326.95,286.2,406.0,36.0
10:02,22644.7,22643.25,22722.5,11159720,15925,54266.55,54263.6,17.52,77.79999999999927,10809760,18244070,21755370,12821705,8917805,12028705,362.45,319.8,279.75,400.8,36.0
10:03,22624.75,22618.8,22710.2,11162320,14560,54222.95,54208.15,17.52,85.45000000000073,10858185,18551065,21711625,12627550,8595600,11831820,349.75,308.15,266.85,390.45,34.0
10:04,22636.3,22619.35,22720.0,11163100,26715,54254.25,54199.1,17.51,83.70000000000073,11064235,18551065,21711625,12627550,8772725,11831820,359.0,315.85,275.25,397.0,36.0
10:05,22631.55,22627.1,22709.6,11152700,7735,54245.6,54236.1,17.56,78.04999999999927,11182795,18798325,21722805,11978850,8772725,11989185,348.95,306.95,267.8,388.9,35.0
10:06,22675.4,22628.25,22751.0,11143795,40560,54345.1,54233.1,17.48,75.59999999999854,11106030,18716750,21770060,11339705,8339305,11863865,391.15,347.5,305.4,425.04999999999995,39.0
10:07,22686.7,22674.7,22770.0,11137815,23400,54361.0,54342.6,17.45,83.29999999999927,11106030,18251350,20745530,11339705,8339305,11863865,400.0,356.5,313.65,433.15,39.0
10:08,22698.6,22686.4,22778.0,11142820,26975,54366.3,54355.6,17.39,79.40000000000146,11147110,18241210,20707310,11243180,8077225,11749335,410.65,367.1,324.45,442.25,39.0
10:09,22683.95,22672.5,22759.8,11143535,19760,54349.25,54313.45,17.42,75.84999999999854,10976420,18241210,20707310,11116300,7780500,11899485,395.45,351.15,308.55,429.45,39.0
10:10,22690.5,22681.35,22763.3,11141195,13910,54339.85,54320.95,17.46,72.79999999999927,11000405,18841225,20872280,10553140,7545915,12077975,399.75,356.45,313.6,433.1,41.0
10:11,22694.3,22687.2,22774.8,11142040,6825,54331.8,54315.4,17.42,80.5,11097645,18841225,21099845,10447905,7487805,12077975,406.6,365.0,322.25,438.6,40.0
10:12,22684.45,22678.8,22755.4,11144445,14560,54312.25,54297.55,17.4,70.95000000000073,11159070,19013410,21117200,10415990,7448675,11776375,393.4,350.15,308.5,426.95,39.0
10:13,22674.65,22661.2,22747.0,11138270,15730,54285.6,54247.65,17.44,72.34999999999854,11087440,19104085,21527610,10315110,7398430,11776375,385.0,342.0,301.15,420.0,38.0
10:14,22691.3,22673.4,22763.7,11137815,15080,54322.7,54290.95,17.51,72.40000000000146,11222705,19034210,21527610,10283910,7318155,12133940,400.15,356.75,313.4,432.95,40.0
10:15,22669.5,22668.75,22748.1,11133070,10595,54296.9,54285.1,17.53,78.59999999999854,11226800,19098300,21832720,10283910,7318155,11874005,382.1,339.1,296.8,417.5,39.0
10:16,22675.35,22652.8,22750.0,11133460,10595,54288.7,54247.5,17.48,74.65000000000146,11534185,19167590,22020895,10259340,7264465,12191595,387.25,344.0,302.65,421.4,39.0
10:17,22678.1,22671.85,22760.0,11131510,10335,54273.75,54259.8,17.5,81.90000000000146,11495120,19217185,22020895,10159760,7206095,12191595,390.0,348.55,304.9,424.3,39.0
10:18,22697.2,22667.8,22768.7,11130535,12610,54312.05,54244.1,17.5,71.5,11573250,19181565,22116640,10114325,7282730,12110800,404.75,361.95,318.25,436.7,43.0
10:19,22680.4,22679.9,22760.3,11117990,31135,54272.9,54272.05,17.53,79.89999999999782,11616215,19181565,22068215,10088260,7282730,11892270,389.35,344.75,303.95,423.45000000000005,39.0
10:20,22663.5,22659.15,22735.7,11118510,6370,54247.2,54229.95,17.56,72.20000000000073,11698895,19165185,22536150,10130575,7175805,11892270,372.45,329.65,288.45,408.65,38.0
10:21,22670.65,22654.15,22740.0,11116040,22360,54250.45,54214.1,17.59,69.34999999999854,11767080,19307470,22498775,10099310,7115355,12136410,379.0,335.8,294.0,413.5,39.0
10:22,22687.95,22667.5,22760.0,11114480,5200,54298.25,54249.2,17.53,72.04999999999927,11757460,19428630,22498775,10089170,7115355,12620790,390.95,346.7,304.55,423.95,40.0
10:23,22668.0,22668.0,22748.3,11112465,12610,54240.6,54239.35,17.6,80.29999999999927,11727560,19477315,22348950,10102300,7137780,12919725,373.8,329.55,288.75,409.95,39.0
10:24,22668.55,22663.55,22740.1,11099660,6890,54231.5,54224.95,17.61,71.54999999999927,11698765,19344650,22520550,10024820,7074860,12919725,375.4,336.25,294.0,410.15,39.0
10:25,22661.9,22660.75,22737.9,11093290,39650,54206.75,54200.65,17.58,76.0,11792300,19450405,22770085,10015135,7057765,12904125,372.0,330.9,287.55,408.1,38.0
10:26,22649.05,22641.75,22731.5,11091665,13325,54171.0,54150.25,17.65,82.45000000000073,11859835,19512350,22746360,9958065,7032935,12532130,361.5,318.75,278.6,399.95,36.0
10:27,22655.1,22634.35,22725.0,11090495,21125,54180.9,54126.25,17.58,69.90000000000146,11859510,19561230,22680710,9958065,7032935,12490075,366.1,323.05,282.0,403.45000000000005,37.0
10:28,22646.55,22643.0,22723.0,11094395,4030,54168.4,54153.3,17.6,76.45000000000073,12012130,19353880,22702095,9951825,7082660,12724465,357.85,315.45,275.15,396.5,36.0
10:29,22648.25,22639.05,22725.1,11094265,4680,54188.3,54151.3,17.61,76.84999999999854,12143820,19298695,22663875,9946430,7136870,12799475,364.0,321.0,280.8,400.7,36.0
10:30,22640.85,22632.0,22714.4,11091470,21450,54175.6,54164.3,17.66,73.55000000000291,12200760,19298695,22663875,9925630,7136870,12820535,352.25,310.8,268.95,391.35,36.0
10:31,22655.9,22637.8,22725.2,11085685,12805,54216.0,54160.45,17.62,69.29999999999927,12260820,19340100,22441510,9858940,7015580,12930515,365.1,322.4,281.45,401.0,36.0
10:32,22669.1,22654.55,22737.3,11086400,8255,54233.55,54202.3,17.58,68.20000000000073,12284675,19254820,22453730,9853675,7083505,13262145,376.0,332.0,291.5,409.2,39.0
10:33,22670.7,22659.5,22746.9,11084450,5720,54238.75,54213.05,17.58,76.20000000000073,12262575,19272955,22453730,9863035,7083505,13407225,371.0,330.55,288.0,404.5,38.0
10:34,22665.5,22659.25,22740.0,11086270,1560,54220.8,54202.8,17.59,74.5,12226825,19343610,22452950,9849645,7103265,13326885,365.45,322.65,282.0,400.05,38.0
10:35,22651.9,22650.7,22725.3,11089520,2340,54162.75,54161.1,17.62,73.39999999999782,12269140,19465030,22470890,9846265,7012265,13326885,355.7,313.35,272.65,392.9,35.0
10:36,22638.6,22632.85,22705.0,11088805,6110,54113.9,54099.1,17.64,66.40000000000146,12290135,19465030,22544730,9838660,7012265,13095225,345.75,301.7,263.65,384.45,34.0
10:37,22636.7,22632.85,22704.1,11088545,1755,54132.95,54108.4,17.63,67.39999999999782,12296570,19249620,22529130,9832160,7032545,12729470,341.75,299.4,260.15,380.95,33.0
10:38,22605.7,22599.2,22675.0,11062740,19500,54054.25,54040.3,17.64,69.29999999999927,12171315,19190600,22350185,9765665,7201740,12851280,315.3,274.55,236.6,361.1,32.0
10:39,22591.0,22588.15,22663.3,11058775,12415,54027.7,54011.95,17.71,72.29999999999927,12171315,19190600,21780330,9770735,7201740,12805650,302.1,262.55,225.15,351.95000000000005,32.0
10:40,22620.45,22588.7,22692.0,11031475,9295,54085.45,54020.95,17.61,71.54999999999927,12062830,18769660,21780330,9739795,7507760,13033280,330.25,289.0,249.7,371.25,33.0
10:41,22623.05,22618.75,22696.0,11031670,7475,54098.6,54075.0,17.62,72.95000000000073,12060490,18684705,21996715,9675575,7507760,13033280,329.45,288.25,249.5,370.3,34.0
10:42,22633.2,22613.6,22706.7,11031930,10465,54115.5,54066.55,17.62,73.5,12103130,18714930,21962070,9689745,7564960,13091260,347.25,303.0,263.95,384.75,35.0
10:43,22625.85,22625.0,22700.0,11028485,6500,54106.6,54102.9,17.63,74.15000000000146,12103130,18714930,21962070,9648990,7564960,13090935,330.75,290.1,250.4,371.45,34.0
10:44,22621.05,22613.85,22690.0,11028225,4810,54065.85,54048.0,17.65,68.95000000000073,12096955,18825755,22154795,9629295,7769710,13106470,332.1,290.75,250.85,372.8,34.0
10:45,22613.8,22611.75,22683.0,11029915,5070,54053.2,54046.9,17.64,69.20000000000073,12094875,18842525,22192625,9638135,7769710,13459225,323.9,283.0,244.35,366.84999999999997,33.0
10:46,22612.75,22609.65,22681.0,11029720,4030,54053.3,54049.1,17.63,68.25,12147655,18931770,22192755,9635860,7790770,13459225,317.6,278.5,240.0,361.90000000000003,33.0
10:47,22608.55,22607.8,22673.7,11029720,4225,54043.85,54036.65,17.66,65.15000000000146,12140765,18931770,22180600,9636380,7869355,13591500,317.4,277.2,238.15,362.15,33.0
10:48,22623.3,22603.2,22690.0,11030175,9425,54078.3,54029.55,17.57,66.70000000000073,12175085,18497570,22180600,9670375,7912775,13653575,332.15,290.75,251.55,373.09999999999997,34.0
10:49,22634.4,22624.4,22698.3,11035115,5135,54105.65,54078.85,17.56,63.89999999999782,12175085,18554380,21946730,9678630,8026525,13914290,340.45,298.75,259.65,378.65,36.0
10:50,22638.3,22633.2,22710.0,11027705,6045,54095.85,54095.85,17.56,71.70000000000073,12069655,18554380,21946730,9698195,8110505,14227850,342.85,300.7,261.45,380.5,35.0
10:51,22635.15,22630.35,22700.0,11028940,4030,54074.95,54066.7,17.58,64.84999999999854,12069655,18453435,22053395,9661925,8219770,13997165,339.95,297.3,256.0,378.4,34.0
10:52,22633.0,22624.9,22697.6,11036350,6175,54091.5,54064.1,17.6,64.59999999999854,12096565,18462535,22153820,9661925,8045310,13965770,339.6,296.75,257.0,377.75,34.0
10:53,22614.7,22612.3,22681.0,11038495,1690,54034.1,54032.95,17.58,66.29999999999927,12130560,18462535,22323730,9640280,8045310,13929695,321.55,281.0,241.5,363.8,32.0
10:54,22621.1,22616.05,22686.5,11034205,3250,54055.75,54034.85,17.58,65.40000000000146,12338170,18468125,22273095,9626890,8137480,13929695,327.05,283.9,245.0,367.8,32.0
10:55,22627.05,22618.15,22696.0,11037780,3640,54072.45,54034.5,17.58,68.95000000000073,12381135,18478330,22374560,9619870,8329490,14027975,332.1,290.75,250.55,371.40000000000003,35.0
10:56,22618.0,22615.75,22692.6,11037260,5135,54058.55,54043.5,17.58,74.59999999999854,12410320,18470660,22505145,9588020,8329490,14057420,328.75,287.95,248.25,367.7,32.0
10:57,22609.05,22602.8,22681.8,11025495,9555,54048.65,54023.4,17.65,72.75,12391275,18569785,22530755,9568910,8344765,14081470,320.5,279.15,240.9,362.35,32.0
10:58,22615.75,22608.65,22682.7,11034790,8125,54062.4,54045.9,17.64,66.95000000000073,12433590,18629390,22547915,9547200,8415030,14081470,326.35,285.8,246.5,366.65000000000003,32.0
10:59,22615.4,22615.3,22693.1,11033295,3835,54059.6,54056.1,17.62,77.69999999999709,12499890,18697055,22617855,9539205,8529690,14252875,323.05,281.9,243.5,363.95,33.0
11:00,22598.65,22594.25,22668.0,11033880,5525,54023.4,54014.15,17.68,69.34999999999854,12502490,18692310,22590165,9544795,8518120,14252875,309.85,270.0,231.75,353.85,32.0
11:01,22597.25,22590.35,22669.3,11038430,6630,54027.9,53995.0,17.7,72.04999999999927,12607855,18692310,22733360,9543495,8518120,14168505,311.3,269.85,231.0,354.65000000000003,32.0
11:02,22608.9,22598.55,22684.9,11024845,3185,54052.95,54024.45,17.62,76.0,12532195,18709665,22667515,9512360,8640060,14284205,319.05,278.5,239.7,360.05,31.0
11:03,22608.9,22607.7,22680.0,11024260,8190,54054.35,54045.65,17.59,71.09999999999854,12532195,18665790,22628775,9517560,8775910,14438580,315.75,274.75,235.4,357.45,31.0
11:04,22606.8,22603.4,22675.7,11031800,3770,54046.25,54033.0,17.61,68.90000000000146,12554360,18665790,22747205,9477455,8775910,14431170,316.3,276.8,237.95,357.1,29.0
11:05,22592.35,22585.9,22658.2,11035765,9620,54017.05,53997.4,17.68,65.85000000000218,12550395,18740735,22832485,9470240,8868990,14517490,304.4,264.7,226.7,348.59999999999997,29.0
11:06,22586.0,22586.0,22654.5,11032710,4745,54023.2,54010.05,17.73,68.5,12527060,18682300,22868430,9496435,8868990,14305785,290.7,251.4,214.55,337.65,29.0
11:07,22598.5,22578.05,22665.0,11038495,8645,54028.9,54000.8,17.78,66.5,12515620,18682300,22681035,9506965,8907535,14487395,307.25,267.9,228.9,349.65,30.0
11:08,22610.6,22598.65,22685.0,11039665,6630,54078.0,54029.45,17.72,74.40000000000146,12569700,18704270,22681035,9452625,8907535,14487395,316.8,276.0,236.15,357.55,31.0
11:09,22602.05,22600.7,22674.4,11042785,2600,54049.85,54045.9,17.74,72.35000000000218,12566710,18741385,22888190,9460100,8975655,14556945,308.7,268.15,230.35,350.84999999999997,29.0
11:10,22593.3,22588.85,22657.0,11045190,5915,54023.75,54010.2,17.78,63.70000000000073,12469210,18749900,22888190,9441510,9040590,14623180,298.95,258.7,221.45,343.7,29.0
11:11,22588.1,22586.6,22651.0,11049675,4225,54013.3,54009.75,17.78,62.900000000001455,12512695,18727085,22852635,9457890,9120150,14623180,292.35,252.35,214.75,338.6,27.0
11:12,22590.5,22583.85,22654.1,11050195,4810,54025.85,54007.2,17.75,63.599999999998545,12485655,18757635,22880000,9474465,9211020,14770925,294.75,255.6,217.8,339.7,28.0
11:13,22578.25,22578.25,22642.1,11044215,9880,53983.9,53976.6,17.79,63.849999999998545,12577435,18757635,22880000,9528220,9211020,14846130,283.2,243.85,206.6,331.95,27.0
11:14,22584.0,22576.9,22648.9,11046425,6955,54004.1,53979.05,17.81,64.90000000000146,12536680,18706480,22887280,9528220,9166430,14784965,284.4,245.2,208.2,332.09999999999997,27.0
11:15,22578.75,22576.75,22637.2,11050325,10855,54005.2,53994.35,17.81,58.45000000000073,12563915,18732415,22783475,9516000,9285380,14846195,281.25,242.45,204.65,329.95,27.0
11:16,22573.8,22561.15,22640.0,11053380,8450,54024.6,53978.55,17.81,66.20000000000073,12358060,18647590,22783475,9540700,9273160,14940835,280.25,239.65,202.8,329.25,23.0
11:17,22594.45,22568.0,22655.0,11047465,17485,54045.0,54000.0,17.77,60.54999999999927,12414090,18734235,22993945,9612070,9632285,15139475,293.9,253.6,216.5,337.59999999999997,28.0
11:18,22601.2,22590.45,22656.7,11046750,2340,54048.45,54025.7,17.78,55.5,12422085,18734235,22783020,9612070,9742200,15303015,298.4,257.95,219.2,340.95,29.0
11:19,22598.85,22598.8,22659.9,11052665,6825,54056.15,54045.45,17.79,61.05000000000291,12351170,18718440,22749740,9660560,9742200,15303015,293.65,252.45,214.9,337.7,29.0
11:20,22598.3,22597.55,22659.8,11055915,3705,54044.35,54043.3,17.78,61.5,12351170,18598775,22749740,9660560,9980035,15374775,292.75,252.15,214.6,336.45,28.0
11:21,22592.3,22587.35,22659.8,11056955,5590,54033.9,54020.3,17.79,67.5,12441390,18634200,22866285,9628190,9967425,15374775,295.55,255.4,217.7,338.15000000000003,30.0
11:22,22600.9,22592.0,22666.0,11063455,1170,54080.1,54033.3,17.78,65.09999999999854,12436645,18675215,22866285,9663940,10236265,15491125,301.35,260.1,221.85,342.65000000000003,29.0
11:23,22598.45,22598.15,22659.9,11076780,4290,54060.35,54059.85,17.76,61.45000000000073,12365145,18759650,22805055,9679280,10205325,15500485,296.9,256.55,219.0,339.45,29.0
11:24,22595.8,22591.85,22648.5,11071125,6175,54042.15,54026.95,17.77,52.70000000000073,12392705,18759910,22805055,9693840,10205325,15500485,293.35,254.65,216.25,336.90000000000003,31.0
11:25,22586.9,22586.75,22645.0,11072880,4420,54027.5,54027.5,17.79,58.099999999998545,12394590,18721430,22673040,9651980,9985235,15535455,285.3,244.05,207.5,331.40000000000003,29.0
11:26,22582.55,22575.25,22633.3,11078795,7215,54010.45,53990.8,17.81,50.75,12242945,18590260,22673040,9612850,10038275,15443545,282.6,243.1,206.05,328.90000000000003,28.0
11:27,22584.3,22582.25,22650.0,11079185,4615,54017.2,54011.2,17.79,65.70000000000073,12437555,18590260,22723870,9631570,10038275,15485405,286.2,245.1,208.25,331.8,29.0
11:28,22576.7,22569.75,22634.9,11077820,8970,53995.05,53969.15,17.82,58.20000000000073,12535510,18792540,22855040,9611485,10170940,15459275,277.9,239.2,201.65,325.15,28.0
11:29,22573.55,22570.9,22637.2,11080550,4485,53999.9,53990.5,17.83,63.650000000001455,12531675,18792540,22855040,9643725,10170940,15598440,273.95,234.1,198.5,322.4,28.0
11:30,22576.5,22569.1,22639.9,10893025,4485,54013.0,53993.3,17.82,63.400000000001455,12548835,18765955,22948900,9591335,10287550,15598440,279.55,239.35,203.1,325.95,29.0
11:31,22586.3,22571.9,22650.0,10894325,4485,54029.6,54001.0,17.77,63.70000000000073,12346945,18781360,23046530,9591335,10495810,15767505,285.8,245.95,208.5,330.35,29.0
11:32,22563.05,22562.95,22623.7,10899590,18005,53970.45,53964.4,17.78,60.650000000001455,12281360,18847335,23049585,9597510,10272730,15767505,264.35,226.1,190.2,314.20000000000005,28.0
11:33,22547.25,22545.0,22605.2,10892050,10790,53940.95,53932.6,17.83,57.95000000000073,11755835,18717400,22666020,9597510,10227230,15524860,251.55,214.35,179.6,306.6,24.0
11:34,22536.0,22523.6,22579.3,10892635,21320,53932.85,53903.15,17.83,43.29999999999927,11755835,17675775,23101000,9771450,10650250,15524860,240.5,203.7,169.8,298.65,21.0
11:35,22542.35,22532.95,22599.0,10897315,7930,53937.3,53909.65,17.82,56.650000000001455,11654110,17675775,23166325,9964565,10650250,15691325,243.25,206.75,172.6,298.75,24.0
11:36,22550.2,22533.9,22605.2,10896665,8840,53961.75,53925.75,17.85,55.0,11624275,17938180,23501205,9991735,10861305,15902120,247.45,209.4,175.05,301.3,25.0
11:37,22543.65,22537.9,22592.7,10899330,5525,53938.2,53931.7,17.89,49.04999999999927,11742640,17938180,23732020,9957090,10934885,16034980,243.7,205.95,171.65,298.05,25.0
11:38,22540.9,22536.1,22595.0,10894585,5720,53935.05,53923.85,17.85,54.099999999998545,11742640,18039255,23732020,10043150,10934885,16016260,243.4,206.6,171.8,297.45,23.0
11:39,22548.15,22539.55,22603.8,10893025,10010,53962.35,53933.45,17.8,55.64999999999782,11887200,18112575,23996830,10087090,11044735,16078530,245.4,207.95,173.45,299.1,23.0
11:40,22554.65,22544.85,22610.9,10908040,75790,53979.8,53946.95,17.78,56.25,11973260,18019300,23906415,10070840,11212110,16104400,255.0,217.0,182.0,305.2,25.0
11:41,22558.4,22555.7,22610.3,10908235,10075,53994.25,53980.5,17.73,51.89999999999782,12000885,18019300,23612680,10026575,11398075,16001245,256.1,217.4,182.2,306.1,25.0
11:42,22550.25,22546.1,22609.9,10926240,74555,53973.15,53961.8,17.74,59.650000000001455,11978785,18226845,23880480,10047700,11452350,15998710,250.25,212.1,177.15,301.95,24.0
11:43,22563.75,22546.45,22621.4,10922665,4420,53988.75,53958.95,17.7,57.650000000001455,12084020,18279950,24006775,10000705,11576305,15789930,266.5,227.75,191.1,313.25,26.0
11:44,22562.2,22561.25,22620.0,10925005,3965,53981.05,53973.4,17.71,57.79999999999927,12084020,18279950,23864100,10000705,11576305,15789930,259.6,220.95,184.65,309.05,25.0
11:45,22561.2,22556.45,22620.0,10923575,3770,53984.0,53964.2,17.66,58.79999999999927,12058215,18336760,23864100,10073570,11576305,15887560,261.3,222.1,186.85,309.65000000000003,24.0
11:46,22567.15,22562.7,22619.8,10919350,6565,54001.15,53983.35,17.62,52.64999999999782,12020125,18363930,23914410,10036715,11864775,16249415,260.65,221.7,185.4,309.34999999999997,27.0
11:47,22557.35,22555.5,22608.6,10920130,4485,53983.8,53977.9,17.69,51.25,11642085,18363930,23914410,10038340,11827660,16086070,251.35,213.2,178.0,302.6,25.0
11:48,22549.0,22548.65,22603.2,10911810,19500,53965.8,53961.3,17.73,54.20000000000073,11609390,18377190,24085490,10031905,11810500,16086070,245.6,208.0,173.85,299.1,23.0
11:49,22544.4,22543.0,22599.0,10907390,5200,53955.15,53948.0,17.77,54.599999999998545,11609390,18442255,24312080,9998430,11810500,15957955,244.0,206.15,171.75,298.0,24.0
11:50,22554.4,22541.55,22610.0,10943465,44720,53966.95,53945.85,17.73,55.599999999998545,11632335,18330390,24110515,10030865,11687065,16054480,251.65,212.7,178.2,301.95,25.0
11:51,22561.65,22552.65,22617.8,10942945,3250,53983.2,53964.6,17.66,56.14999999999782,11662950,18339750,24162320,10047245,11726195,16054480,257.05,217.8,182.45,305.90000000000003,25.0
11:52,22564.35,22552.65,22619.3,10944310,9100,53988.1,53967.4,17.65,54.95000000000073,11709880,18299840,24302460,10047245,11897860,16100955,263.1,223.05,187.15,309.95000000000005,25.0
11:53,22569.8,22564.55,22626.1,10934885,19760,53994.85,53984.35,17.63,56.29999999999927,11759085,18436925,24302460,10077015,12162410,16112525,267.3,228.3,192.0,313.85,25.0
11:54,22578.65,22569.15,22637.0,10934300,9750,54019.45,53994.6,17.65,58.349999999998545,11782290,18350020,24025820,10048870,12170990,16052400,273.0,234.45,198.0,319.1,27.0
11:55,22570.2,22565.25,22638.0,10934105,10530,53998.05,53990.35,17.63,67.79999999999927,11671075,18289310,24025820,10048870,12350715,16010410,273.2,234.4,197.65,319.2,25.0
11:56,22565.65,22560.45,22616.2,10934755,3575,53983.25,53971.5,17.64,50.54999999999927,11853855,18289310,24282115,9944610,12350715,16032315,265.1,225.3,190.0,311.90000000000003,25.0
11:57,22566.15,22563.05,22615.8,10930465,975,53979.65,53975.7,17.61,49.64999999999782,11989575,18359770,24372855,9942790,12389975,16040375,263.0,223.55,188.0,309.65,26.0
11:58,22576.85,22565.65,22634.7,10927800,5525,54002.35,53977.0,17.64,57.85000000000218,12024935,18228275,24157055,9928100,12427220,16132675,270.25,230.0,193.75,315.05,27.0
11:59,22590.55,22574.25,22651.7,10929945,7150,54042.65,53991.7,17.59,61.150000000001455,11956945,18074745,23517065,9964695,12811370,16462355,287.3,247.2,209.65,328.7,28.0
12:00,22600.65,22588.4,22665.0,10919870,7280,54073.7,54045.0,17.58,64.34999999999854,11728730,17802655,23517065,9956960,12811370,16565575,294.6,254.2,216.05,334.55,31.0
12:01,22601.25,22592.2,22664.2,10919870,4810,54069.65,54045.3,17.55,62.95000000000073,11450985,18002790,23058945,9713145,12711660,16565575,301.65,259.75,222.25,339.7,29.0
12:02,22613.65,22600.65,22676.1,10927410,8775,54106.45,54067.7,17.54,62.44999999999709,11508380,17852120,22975680,9690330,12507235,16537430,312.85,271.35,232.8,348.6,31.0
12:03,22610.45,22610.05,22671.6,10926955,9360,54093.0,54093.0,17.53,61.14999999999782,11201840,17852120,22975680,9580220,12004265,16537430,307.05,265.2,226.15,343.5,30.0
12:04,22604.6,22602.7,22669.7,10938135,12155,54072.75,54070.35,17.56,65.10000000000218,11193715,17852120,22784840,9361040,12004265,16290300,296.7,256.9,218.15,335.2,30.0
12:05,22588.5,22587.15,22648.0,10938135,2145,54040.75,54037.5,17.61,59.5,11243505,17924400,22918285,9278750,11940370,16153475,283.2,243.25,205.4,325.15,28.0
12:06,22594.45,22585.75,22659.0,10938915,6890,54049.1,54028.9,17.72,64.54999999999927,11804520,18154890,23158525,9110140,11602955,16153475,288.0,247.5,209.2,328.75,32.0
12:07,22589.7,22582.05,22645.0,10938915,4160,54036.0,54020.45,17.73,55.29999999999927,11804520,18246215,23271495,9103250,11824800,16310060,285.7,244.5,206.25,327.09999999999997,28.0
12:08,22595.1,22588.55,22659.6,10939305,2015,54060.05,54032.35,17.73,64.5,11975405,18409235,23346245,9049625,11792625,16310060,289.6,249.0,211.0,329.25,32.0
12:09,22597.1,22591.0,22658.0,10942750,2860,54064.75,54052.6,17.73,60.900000000001455,11956425,18437445,23346245,9072505,11963770,16531580,288.95,247.65,209.6,328.65,32.0
12:10,22591.6,22581.45,22648.0,10942750,3510,54048.8,54017.35,17.72,56.400000000001455,11918855,18371145,23424635,9101755,12048530,16507270,286.4,244.65,207.15,326.84999999999997,31.0
12:11,22603.05,22589.1,22669.0,10937225,3445,54070.65,54039.25,17.71,65.95000000000073,11969425,18458570,23594415,9085115,12136475,16507270,297.45,255.35,217.6,335.55,32.0
12:12,22605.95,22602.55,22670.0,10939110,4225,54074.5,54069.75,17.65,64.04999999999927,11957920,18427955,23524800,9092200,12136475,16671590,300.8,260.4,221.25,338.1,33.0
12:13,22595.25,22594.45,22657.8,10930985,3770,54059.65,54053.5,17.71,62.54999999999927,11945960,18302505,23322650,9137700,12124840,16879525,291.25,248.9,211.8,330.6,31.0
12:14,22591.9,22589.0,22644.0,10932220,3315,54047.5,54037.1,17.7,52.099999999998545,11898120,18337410,23322650,9160125,11992045,16819725,284.6,243.8,205.65,325.5,28.0
12:15,22597.15,22591.3,22658.0,10937810,1560,54070.95,54043.0,17.71,60.849999999998545,11931530,18387915,23428795,9161620,12056980,16877835,290.65,249.8,211.75,329.75,30.0
12:16,22600.65,22595.75,22665.0,10933325,1625,54076.4,54062.35,17.73,64.34999999999854,11955710,18299840,23473580,9211215,12122630,17060615,295.1,254.7,215.75,333.15000000000003,31.0
12:17,22596.35,22595.15,22657.8,10957895,8450,54065.45,54064.45,17.73,61.45000000000073,12007320,18286775,23463115,9198150,12122630,17060615,286.85,247.1,208.35,326.75,28.0
12:18,22584.85,22584.25,22645.8,10959130,4290,54050.7,54047.4,17.71,60.95000000000073,11996140,18324085,23524280,9226360,11971180,17174300,280.9,241.0,202.75,322.09999999999997,27.0
12:19,22580.05,22577.95,22634.1,10961405,5070,54024.5,54024.5,17.71,54.04999999999927,11953045,18320315,23612810,9164480,11971180,16855930,276.85,236.7,198.7,319.0,27.0
12:20,22580.35,22576.7,22633.0,10964590,2925,54032.95,54021.4,17.71,52.650000000001455,12077065,18571930,23773945,9096685,11631945,16455205,278.6,237.65,200.8,320.5,27.0
12:21,22577.75,22577.35,22636.5,10967515,3315,54020.0,54017.95,17.7,58.75,12077065,18523960,23890945,9002695,11609000,16346525,272.3,232.25,195.05,315.40000000000003,27.0
12:22,22582.8,22572.55,22640.0,10964850,3315,54012.75,54000.35,17.7,57.20000000000073,12057565,18427565,23890945,9002695,11609000,16346525,278.2,237.0,199.85,319.55,28.0
12:23,22598.9,22582.45,22651.2,10967060,12870,54043.85,54010.4,17.72,52.29999999999927,12065690,18542875,23993970,8987290,11786710,16393325,289.6,249.8,210.8,328.1,28.0
12:24,22598.25,22595.15,22651.5,10968035,6825,54027.4,54022.35,17.73,53.25,12065690,18442190,23719930,9010885,11786710,16680430,289.0,249.2,210.0,327.2,27.0
12:25,22599.85,22593.65,22651.5,10967840,10205,54027.85,54010.6,17.71,51.650000000001455,12073425,18305105,23622625,9106435,12008360,16885765,287.65,247.8,209.25,326.2,28.0
12:26,22595.6,22594.45,22650.1,10963615,2015,54016.55,54014.3,17.7,54.5,12061725,18285995,23696595,9136140,12077845,17040920,285.8,244.65,207.1,324.95,28.0
12:27,22592.75,22591.8,22641.8,10966800,4160,54007.4,54003.0,17.67,49.04999999999927,12100985,18259995,23726430,9161945,12146095,17004455,280.4,240.0,203.15,320.29999999999995,28.0
12:28,22612.3,22590.75,22660.0,10963810,28535,54048.1,54002.05,17.63,47.70000000000073,12065170,18212805,23631205,9113455,12083500,17004455,300.35,258.55,219.5,336.3,29.0
12:29,22610.7,22610.0,22661.0,10965370,5330,54046.55,54040.7,17.63,50.29999999999927,12007645,18161065,23631205,9089860,12055680,16997825,297.3,256.15,216.85,333.40000000000003,30.0
12:30,22619.0,22609.85,22667.7,10962640,4290,54092.0,54042.4,17.6,48.70000000000073,11966565,18102240,23490675,9072375,12100530,17146285,305.55,262.9,224.35,339.65000000000003,33.0
12:31,22628.05,22618.25,22682.5,10958155,5460,54105.35,54089.25,17.56,54.45000000000073,11891100,17994015,23452585,9044360,12100530,17474015,316.5,274.6,235.0,348.5,33.0
12:32,22631.35,22625.05,22688.5,10959975,6240,54119.55,54099.85,17.56,57.150000000001455,11891100,17868630,23306140,8827065,11834290,17196985,320.95,279.55,239.3,352.25,34.0
12:33,22624.2,22623.1,22675.0,10962315,2080,54088.0,54083.15,17.58,50.79999999999927,11854700,17802005,23297820,8827065,11437140,17196985,304.45,262.1,223.0,338.4,34.0
12:34,22629.65,22620.4,22671.7,10964655,2080,54105.25,54081.35,17.57,42.04999999999927,11973065,17908735,23380435,8781955,11294075,17137770,310.4,268.4,227.85,343.65,34.0
12:35,22634.95,22627.05,22680.5,10967840,6110,54131.25,54103.15,17.57,45.54999999999927,11995360,17912765,23370685,8786505,11487645,17627350,316.05,273.55,233.15,348.90000000000003,35.0
12:36,22622.3,22618.5,22666.7,10971350,3315,54105.6,54101.5,17.59,44.400000000001455,12237875,17912765,23498735,8785270,11487645,17627350,304.6,262.55,223.65,339.15000000000003,34.0
12:37,22614.15,22614.15,22660.9,10973625,1885,54094.0,54089.6,17.58,46.75,12326600,18148845,23498735,8765510,11214645,17446910,295.15,253.6,214.3,331.4,31.0
12:38,22612.6,22607.35,22655.1,10975640,2275,54078.85,54067.55,17.58,42.5,12413310,18148845,23473125,8750690,11214645,17446910,295.05,255.0,216.6,330.95,32.0
12:39,22601.4,22600.45,22643.5,10968750,4680,54053.45,54052.1,17.59,42.099999999998545,12450360,18268185,23458695,8677630,11258130,17333420,283.25,243.95,205.25,322.2,30.0
12:40,22607.15,22600.6,22649.6,10974015,2860,54055.5,54043.3,17.6,42.44999999999709,12395630,18254795,23545860,8695830,11182990,17149405,290.5,249.4,210.0,327.55,31.0
12:41,22596.9,22596.9,22639.0,11489985,2925,54058.8,54035.75,17.6,42.099999999998545,12340380,18215795,23651355,8693295,11302070,17157335,279.2,239.9,201.8,319.09999999999997,29.0
12:42,22600.45,22593.15,22640.5,11529765,8775,54058.9,54037.7,17.61,40.04999999999927,12330045,18215795,23787140,8649355,11271715,17072575,280.0,239.5,201.45,319.25,27.0