date,open,c1459,c1528,c1529,last_ok,prev_close,prev_date,day_ret,pre_trend,intraday_pre,last30,last30x,jump1529,c1500,c1515,c0916,c0920,c0930,c0945,c1015,c1115,next_date,n_gap,n_0930,n_0945,n_1015,n_1115,n_close,n_from0920_0945,n_from0920_1015,n_from0920_1115,n_from0920_close,n_open_to1015,official_close
2022-01-03,17387.15,17612.2,17630.45,17635.35,True,,,,,0.012943466870648734,0.0013144297702727403,0.0010362135338004563,0.0002779282434650643,17628.4,17618.1,17450.55,17472.25,17470.1,17463.8,17495.35,17525.95,2022-01-04,0.0026112325527989366,0.002619738196293353,0.0019421219312347748,0.005012659232734418,0.0028125327821677537,0.009753137873645734,0.0002632331254828202,0.0033286253286874956,0.0011321854859480673,0.008061160659950772,0.0023951723279829196,17625.7
2022-01-04,17681.4,17788.75,17808.25,17807.35,True,17635.35,2022-01-03,0.009753137873645734,0.008698438080332993,0.0060713518160326885,0.0010456046658702256,0.0010961984400252867,-5.0538374068320735e-05,17786.7,17795.35,17693.8,17664.95,17681.55,17669.6,17723.75,17684.95,2022-01-05,0.0007159964845977473,-0.0009630854675175549,-0.00010669751535163918,0.002114295501576713,-0.000727227802002961,0.005635313508186357,-0.0007379928838403549,0.0014815978808662145,-0.0013581313907937709,0.005000392847922974,0.0013972985561248041,17805.25
2022-01-05,17820.1,17892.7,17910.6,17907.7,True,17807.35,2022-01-04,0.005635313508186357,0.004792964702777347,0.004074051211834018,0.0008383307158785769,0.0010004079876149152,-0.0001619152903865606,17917.95,17934.0,17808.05,17818.6,17790.2,17805.45,17845.0,17794.4,2022-01-06,-0.007773192537288476,-0.010964557145808906,-0.010411722331734485,-0.010827744489800506,-0.012656566728278973,-0.009029635296548433,-0.0016900218294486624,-0.002109710583761748,-0.003954651080909866,-0.00029575382015345486,-0.0030784815825759537,17925.25
2022-01-06,17768.5,17757.65,17746.05,17746.0,True,17907.7,2022-01-05,-0.009029635296548433,-0.00837907715675379,-0.0006106311731434166,-0.0006560552775847217,-0.0006532395896980958,-2.8175284076947804e-06,17765.9,17738.7,17774.15,17751.25,17711.35,17721.25,17713.8,17681.05,2022-01-07,0.0029076975092978685,0.00655640707765115,0.008215935985574241,0.008052518877493586,0.004682745407415645,0.0040685224839400735,0.0025158430875948934,0.0023533498814920506,-0.0009973720926325091,-0.001608122419019642,0.005129905155751402,17745.9
2022-01-07,17797.6,17768.0,17828.45,17818.2,True,17746.0,2022-01-06,0.0040685224839400735,0.0012397159923362988,-0.001663145592664117,0.002825303917154409,0.0034021837010356215,-0.00057492378754187,17799.9,17815.85,17827.1,17846.9,17862.35,17891.8,17888.9,17829.1,2022-01-10,0.005337239451796316,0.004301781324712817,0.005631882008283684,0.008325756810452223,0.008221930385785337,0.010508917848043087,-0.0003180049374451599,0.0023599313778819297,0.0022567192490621224,0.004530175600094832,0.0029726516052319685,17812.7
2022-01-10,17913.3,17994.75,18008.95,18005.45,True,17818.2,2022-01-07,0.010508917848043087,0.009908408256726231,0.004546900906030826,0.0005946178746578656,0.000789119048611342,-0.00019434781039429083,17990.05,18002.25,17933.75,17924.25,17894.85,17918.55,17966.55,17964.7,2022-01-11,-0.0004276482953772254,0.0013884684914844403,-0.00014162378613136184,-0.0009802587549881947,0.0016022926391729975,0.002974099508759709,-9.164350122592424e-05,-0.0009303203912344182,0.0016523600978641806,0.003024235540460607,-0.0005528468836383249,18003.3
2022-01-11,17997.75,18037.75,18062.0,18059.0,True,18005.45,2022-01-10,0.002974099508759709,0.0017939012909979901,0.00222250003472646,0.001178084849828842,0.0013444027109812406,-0.0001660945631712929,18051.2,18051.55,18048.6,18004.55,18030.45,18002.9,17987.8,18034.3,2022-01-12,0.00616866936153726,0.004870147848718087,0.006337560219281224,0.005199623456448421,0.007683149676061873,0.007674843568303835,0.001460300491267219,0.00032787878954865235,0.0027993684889195958,0.0027911026370821546,-0.0009631048298330835,18055.75
2022-01-12,18170.4,18208.45,18194.25,18197.6,True,18059.0,2022-01-11,0.007674843568303835,0.008275652029459124,0.002094065072865803,-0.0005958771888876502,-0.0007798577034289211,0.00018412410514301314,18220.15,18216.55,18158.85,18146.95,18146.95,18173.45,18152.9,18197.75,2022-01-13,0.003264166703301541,0.0027173913043478937,0.0038988657844991614,-0.0002582758165909915,0.001159493559590441,0.003349342770475161,0.0017382387857551862,-0.0024099556666856703,-0.000995237664399129,0.001189898474791562,-0.0035109820890616428,18212.35
2022-01-13,18257.0,18218.3,18258.1,18258.55,True,18197.6,2022-01-12,0.003349342770475161,0.0011375126390293921,-0.002119734896204206,0.0022093170054287015,0.0021846165668586437,2.4646595209842914e-05,18237.3,18268.6,18207.35,18236.85,18247.05,18268.55,18192.9,18218.7,2022-01-14,-0.0040282497788707294,-0.0047073836640916245,-0.0018895257290419964,-0.0033053008042807086,-0.0047073836640916245,-0.0012624222624468828,0.004281852824397303,0.0028573239246461046,0.001446571900134197,0.0049128337103605535,0.000725872972229924,18257.8
2022-01-14,18185.0,18258.55,18234.8,18235.5,True,18258.55,2022-01-13,-0.0012624222624468828,0.0,0.004044542205114077,-0.0012624222624468828,-0.001300760465644868,3.8388136968992015e-05,18271.95,18256.0,18140.7,18146.35,18172.6,18224.05,18198.2,18172.6,2022-01-17,8.225713580722882e-06,0.0012667598914204437,0.0012749856050011665,0.002928354034712699,0.0037180225384552124,0.004068986317896428,-0.0015475432068047246,0.00010116448525065991,0.000888606965038008,0.0012385814004993723,0.002920104301190163,18255.75
2022-01-17,18235.65,18306.9,18308.65,18309.7,True,18235.5,2022-01-14,0.004068986317896428,0.003915439664391007,0.0039071818114517765,0.00015294779563990168,9.559237227496631e-05,5.734994114803271e-05,18309.2,18305.8,18287.2,18287.05,18258.6,18258.75,18288.9,18303.3,2022-01-18,0.0015019361322141656,0.001338088554154293,-0.003252374424485338,-0.004866273068373728,-0.003915957115627311,-0.010699246847299615,-0.004763462849352362,-0.006374914792092734,-0.0054260395364690295,-0.012199045671438369,-0.006358658901031933,18308.1
2022-01-18,18337.2,18132.35,18118.5,18113.8,True,18309.7,2022-01-17,-0.010699246847299615,-0.009686122656297091,-0.011171280239076986,-0.0010230334181724476,-0.0007638281855356643,-0.00025940337224383825,18123.65,18095.7,18342.5,18337.5,18334.2,18250.15,18220.6,18238.0,2022-01-19,0.0008501805253453565,-0.002462211131844194,-0.007193410548863244,-0.0034476476498581654,-0.007955260630016836,-0.009514845035276887,-0.0041504115801743735,-0.00039316774141762156,-0.004914596767718105,-0.006478961372653802,-0.004294177349248862,18113.05
2022-01-19,18129.2,17934.55,17937.45,17941.45,True,18113.8,2022-01-18,-0.009514845035276887,-0.009895770075853738,-0.010736822363921261,0.0003847322625882832,0.00016169906688490165,0.00022299713727425008,17939.0,17944.6,18033.3,18058.45,18069.2,17983.5,18051.35,17969.7,2022-01-20,-0.0011398186880101635,-0.0028899559400160646,-0.0021486557663956685,-0.005593193415247999,-0.007591359672713183,-0.008834291542768269,0.00027656798683661776,-0.0031763414245766786,-0.005179364117119611,-0.00642531686589809,-0.0044584565593438485,17938.4
2022-01-20,17921.0,17716.2,17777.95,17782.95,True,17941.45,2022-01-19,-0.008834291542768269,-0.012554726624659618,-0.01142793370905637,0.0037677380025060714,0.003485510436775474,0.000281247275417007,17733.2,17780.45,17905.9,17897.95,17889.6,17902.9,17841.1,17805.25,2022-01-21,-0.009517543489690916,-0.011676915247470276,-0.009199823426372045,-0.009379771072853482,-0.010012399517515314,-0.007450957237128852,0.0032312983271269857,0.0030490929589015447,0.0024085272112330802,0.005002106749570245,0.00013909627165231697,17757.0
2022-01-21,17613.7,17493.5,17645.8,17650.45,True,17782.95,2022-01-20,-0.007450957237128852,-0.016276826960656132,-0.006824233409221225,0.008971903850001572,0.00870609083373819,0.0002635187976742781,17555.2,17624.85,17596.3,17562.6,17575.3,17619.35,17616.15,17604.9,2022-01-24,-0.004266180182374901,-0.010651286511108804,-0.009447351200677634,-0.013265950726468856,-0.014985453628660994,-0.03048080927115171,-0.003559185348352867,-0.007400483866831342,-0.009130208051338906,-0.02471767310777584,-0.009038329687086732,17617.15
2022-01-24,17575.15,17097.95,17116.85,17112.45,True,17650.45,2022-01-21,-0.03048080927115171,-0.031302318071210644,-0.027151973098380466,0.0008480548837725976,0.0011053956760898043,-0.0002570566430153409,17132.5,17168.7,17543.85,17546.15,17462.45,17483.7,17416.3,17385.95,2022-01-25,-0.006480661740428828,-0.007593886322531329,0.0012476296497578865,-0.0013148321835856347,-0.002308260944516971,0.009048967272365926,0.014413555669361644,0.011817398692152814,0.010810906819574528,0.022317477139313313,0.005199525925577486,17149.1
2022-01-25,17001.55,17249.7,17269.7,17267.3,True,17112.45,2022-01-24,0.009048967272365926,0.00802047631987235,0.014595728036561395,0.0010203075995522948,0.0011594404540369307,-0.00013897172504451216,17270.45,17293.45,16914.0,16890.35,16982.5,17133.8,17089.95,17072.95,2022-01-27,-0.0118895252876825,-0.015804439605496934,-0.019064937772552804,-0.014084425474741313,-0.0176315926635896,-0.006833726176066923,-0.003720292800277636,0.001338129030930002,-0.0022645260523429522,0.00870225011543213,-0.002221310514593955,17277.95
2022-01-27,17062.0,17096.8,17138.0,17149.3,True,17267.3,2022-01-25,-0.006833726176066923,-0.009874155195079726,0.002039620208650783,0.0030707500818867306,0.0024098076833092286,0.0006593534834868908,17091.7,17128.65,16991.35,17001.35,16994.4,16938.1,17024.1,16962.85,2022-01-28,0.003440373659566287,0.007930352842389965,0.010656411631961626,0.010857586023919286,0.010006239321721733,-0.0025044754013283654,0.001945266614253205,0.002144707024926973,0.00130069833048152,-0.011102182860842746,0.007391781872700953,17110.15
2022-01-28,17208.3,17146.65,17103.6,17106.35,True,17149.3,2022-01-27,-0.0025044754013283654,-0.00015452525759052094,-0.003582573525566013,-0.002350313326510034,-0.0025106945088401167,0.00016078486400528114,17139.2,17096.85,17266.6,17298.4,17285.3,17332.05,17335.5,17320.9,2022-01-31,0.011381738360316529,0.011390507033937736,0.013842812756666545,0.013252388732839071,0.013500834485439706,0.013559292309581084,0.0014580289757994969,0.0008748173854795649,0.001120228203188578,0.0011779719250022413,0.0018495987237769906,17101.95
2022-01-31,17301.05,17385.05,17323.2,17338.3,True,17106.35,2022-01-28,0.013559292309581084,0.016292195588188063,0.004855196649914406,-0.002689092064733778,-0.003557654421471268,0.0008716634340075746,17359.2,17342.9,17317.4,17317.9,17301.2,17343.15,17333.05,17337.3,2022-02-01,0.011024725607470254,0.01001539943362384,0.010990120138652637,0.014064239285281888,0.013582646510903684,0.015361944365941405,0.002330155934606948,0.005377942715332207,0.0049004751802654845,0.006664531881679814,0.0030063692814092935,17339.85
2022-02-01,17529.45,17553.45,17596.9,17604.65,True,17338.3,2022-01-31,0.015361944365941405,0.012408944360173813,0.0013691245304330302,0.002916805528258015,0.0024752968789611973,0.00044041848280085283,17531.25,17576.05,17475.0,17488.1,17511.95,17528.85,17582.15,17573.8,2022-02-02,0.0057683623360873515,0.006944188041227761,0.006719815503290372,0.006566446933054637,0.0069669093108921665,0.01061935340946829,0.0013446973442226007,0.0011921476455083457,0.001590471858817999,0.005223414683755756,0.0007935073590041863,17576.85
2022-02-02,17706.2,17768.4,17787.65,17791.6,True,17604.65,2022-02-01,0.01061935340946829,0.009301519768924793,0.0035128937886164113,0.0013056887508158255,0.0010833839850521443,0.00022206418498216252,17768.1,17778.3,17711.4,17699.15,17726.9,17722.95,17720.25,17727.3,2022-02-03,-0.0013405202455090137,-0.0030997774230534514,-0.00542952854155887,-0.004766294206254629,-0.0051597383034690525,-0.01525157939701871,-0.003160367526519381,-0.002495619989747122,-0.002889961748849368,-0.013004827869822044,-0.003430372444456986,17780.0
2022-02-03,17767.75,17595.6,17519.7,17520.25,True,17791.6,2022-02-02,-0.01525157939701871,-0.011016434722003643,-0.009688902646649233,-0.004282320580144994,-0.004313578394598561,3.139323161915897e-05,17607.15,17565.7,17759.85,17751.1,17736.45,17695.0,17706.8,17699.8,2022-02-04,0.003992522937743548,0.0034674162754526616,0.0028224483098129305,0.0015467815813130503,0.003247670552646298,-0.0009845749917951618,0.004829785104588202,0.0035515648904076436,0.005255858509314981,0.0010151413334096304,-0.0024360155086355917,17560.2
2022-02-04,17590.2,17498.5,17498.35,17503.0,True,17520.25,2022-02-03,-0.0009845749917951618,-0.00124142064182875,-0.0052131300383168044,0.00025716489984861646,-8.572163328390836e-06,0.0002657393411380493,17515.95,17506.35,17533.4,17485.25,17581.0,17569.7,17547.35,17577.15,2022-02-07,-0.002668114037593594,-0.0031051819688052706,-0.002522424727189665,-0.0052533851339771065,-0.009944009598354508,-0.016739987430726133,-0.00349314071592266,-0.006221443431953633,-0.010907503117856265,-0.017696867303460873,-0.002592187347834285,17516.3
2022-02-07,17456.3,17185.35,17209.6,17210.0,True,17503.0,2022-02-04,-0.016739987430726133,-0.018148317431297523,-0.015521616837474217,0.0014343612437337505,0.0014110856048901166,2.3242841205028952e-05,17219.85,17218.6,17506.85,17520.05,17448.65,17458.85,17411.05,17328.95,2022-02-08,0.004058686809994105,0.0023009877977919757,0.0007350377687391774,-0.0025798954096456495,-0.007655432887855862,0.0017635095874490858,-0.0033130978767238473,-0.0066146216123937895,-0.01166962771775304,-0.00228878639343999,-0.006611747208453811,17213.6
2022-02-08,17279.85,17252.9,17228.25,17240.35,True,17210.0,2022-02-07,0.0017635095874490858,0.002492736780941307,-0.0015596200198495502,-0.0007274139420041514,-0.0014287453123823513,0.0007023348279713293,17266.2,17275.0,17268.85,17279.9,17249.6,17222.65,17165.6,17078.25,2022-02-09,0.0075259492991730514,0.009666277076741503,0.009985296122178688,0.010443523478351757,0.008886130501990941,0.013413300774056225,0.001593345911370836,0.0020477658644333374,0.0005033132391514261,0.004992867332382245,0.002895780680594928,17266.75
2022-02-09,17370.1,17460.05,17471.3,17471.6,True,17240.35,2022-02-08,0.013413300774056225,0.012743360778638468,0.0051784388115210245,0.0006615101331324258,0.0006443280517525185,1.7171017611783412e-05,17457.2,17463.0,17378.0,17384.8,17407.0,17412.5,17420.4,17393.55,2022-02-10,0.004721948762563155,-0.00016598365347175736,-0.0013192838663887985,0.002959087891206247,0.006347443851736578,0.006602142906202202,-0.0032931190092653218,0.0009767967919935838,0.004358455861351862,0.004612651517748034,-0.0017545758540739032,17463.8
2022-02-10,17554.1,17615.0,17582.55,17586.95,True,17471.6,2022-02-09,0.006602142906202202,0.008207605485473612,0.003469274984191806,-0.0015923928470052973,-0.0018421799602611477,0.00025024811531904056,17622.3,17604.9,17534.6,17506.2,17468.7,17448.55,17523.3,17582.5,2022-02-11,-0.007730163558775205,-0.010485047151439053,-0.011002476267914507,-0.015790117103875345,-0.014738200768183218,-0.013726086672220084,-0.0023144695935480852,-0.007144168224942349,-0.006083011162225094,-0.0050620059883674795,-0.008122743682310474,17605.85
2022-02-11,17451.0,17370.15,17343.55,17345.55,True,17586.95,2022-02-10,-0.013726086672220084,-0.012327322247461803,-0.004632972322502926,-0.0014162226578355863,-0.0015313627113181516,0.00011531664509289996,17375.55,17384.9,17407.15,17433.8,17402.55,17393.45,17309.25,17327.75,2022-02-14,-0.015531361069553773,-0.02111492573023055,-0.022720524860843194,-0.019561213106531583,-0.01811127349666042,-0.03031613295629132,0.001805459520474617,0.00504405794018048,0.006530385499589286,-0.005980769344420267,-0.004093428553860301,17374.75
2022-02-14,17076.15,16893.65,16815.15,16819.7,True,17345.55,2022-02-11,-0.03031613295629132,-0.026052791638201067,-0.010687420759363242,-0.004377384401831552,-0.004646716369760218,0.0002705893197503251,16887.65,16845.05,17013.6,16920.9,16979.3,16951.45,17006.25,17031.4,2022-02-15,0.006751012205925111,0.008243309928238851,0.0038555979000813867,0.003683181031766347,0.007788486120442029,0.03163849533582641,-0.005249312905592052,-0.005420165963125223,-0.0013520957484101093,0.0222815952962383,-0.003047259090841914,16842.8
2022-02-15,16933.25,17311.85,17353.8,17351.85,True,16819.7,2022-02-14,0.03163849533582641,0.029260331634928027,0.02235837774792193,0.002310556064198721,0.0024231956723286263,-0.00011236732012587236,17335.1,17356.1,16966.9,16973.65,16958.35,16884.55,16881.65,16950.7,2022-02-16,0.0032619000279510146,0.0032417292680606558,0.001483991620490066,-0.00037748136365856055,-0.003163927765627128,-0.003388687661546097,-5.466509001039732e-05,-0.0019132781503635732,-0.0046954435208920176,-0.00491985810093476,-0.003627548690434912,17352.45
2022-02-16,17408.45,17346.75,17287.5,17293.05,True,17351.85,2022-02-15,-0.003388687661546097,-0.0002939167869707715,-0.0035442558068065066,-0.0030956807471140824,-0.003415625405335243,0.00032104121475051706,17358.85,17311.85,17440.0,17378.55,17408.1,17377.6,17345.3,17296.95,2022-02-17,0.005985063363605603,0.002399808015358662,-0.0002544374763270296,0.0010004018955591665,0.0038107794749915325,-0.0007459644192319148,-0.00856462897121224,-0.00732022020873957,-0.004533203349007864,-0.009052070191535644,-0.004955005446482197,17322.2
2022-02-17,17396.55,17321.35,17279.45,17280.15,True,17293.05,2022-02-16,-0.0007459644192319148,0.0016364955863772401,-0.004322696166768725,-0.0023785674904091003,-0.0024189800448578547,4.0510548657612944e-05,17335.85,17294.45,17402.55,17438.0,17334.55,17288.65,17310.35,17358.95,2022-02-18,-0.0025520611800246007,0.0008246456193956586,-0.002251137866280173,0.0013917703260677428,0.0028761324409798394,-0.0006597164955166601,-0.0013669391856864221,0.002279197328676652,0.0037648748758314365,0.0002258924925500061,0.003953922157338807,17304.6
2022-02-18,17236.05,17275.75,17266.0,17268.75,True,17280.15,2022-02-17,-0.0006597164955166601,-0.00025462741932225086,0.002303311953725018,-0.0004051922492510629,-0.0005643749185997304,0.00015927255878600555,17292.1,17275.8,17253.65,17264.85,17294.4,17241.25,17304.2,17329.85,2022-02-21,-0.004429967426710091,-0.00801447701773439,-0.008636988780311383,-0.009065508505247899,-0.0019022801302930326,-0.0036482084690553362,-0.0025461304061573653,-0.002977282923447011,0.004229955777735217,0.0024733005890476,-0.004656167750003548,17276.3
2022-02-21,17192.25,17224.65,17204.0,17205.75,True,17268.75,2022-02-18,-0.0036482084690553362,-0.00255374592833868,0.0018845700824501321,-0.0010972646759150884,-0.0011988632570183455,0.00010172053010926163,17216.45,17188.65,17199.55,17163.3,17130.35,17119.6,17112.2,17235.9,2022-02-22,-0.020795373639626247,-0.015881318745186945,-0.01918254072039871,-0.015515162082443412,-0.012960783459018077,-0.00727373116545349,-0.0017332150251404554,0.0019994084590357897,0.004599230996746417,0.010387459331558713,0.005392347436928402,17206.65
2022-02-22,16847.95,17110.15,17084.5,17080.6,True,17205.75,2022-02-21,-0.00727373116545349,-0.005556282056870421,0.015562724248350701,-0.001727045058050547,-0.0014991101772925397,-0.00022827709327177814,17079.05,17098.15,16936.35,16905.0,16932.5,16875.7,16938.8,16982.75,2022-02-23,0.006668384014613116,0.007204079481985648,0.00437630996569216,0.004490474573492831,0.005231080875379268,-0.0015163401754035855,-0.0007833977913425105,-0.0006698196728950334,6.698196728960326e-05,-0.00664577605889749,-0.0021634825089418275,17092.2
2022-02-23,17194.5,17144.5,17048.7,17054.7,True,17080.6,2022-02-22,-0.0015163401754035855,0.0037410863786986326,-0.0029079065980400776,-0.005237831374493185,-0.005587797836040687,0.00035193299195834804,17122.25,17050.7,17191.7,17168.8,17203.65,17155.35,17157.3,17169.95,2022-02-24,-0.02965751376453407,-0.023577078459310452,-0.031821140213548205,-0.03043735744398912,-0.027643406216468214,-0.049074448685699545,-0.010878420472516304,-0.009464705036660748,-0.006610317726553849,-0.028504936023386107,-0.0008036787943611623,17063.25
2022-02-24,16548.9,16320.45,16208.3,16217.75,True,17054.7,2022-02-23,-0.049074448685699545,-0.04305264824359267,-0.013804542900132333,-0.006292718644400175,-0.006871746796197509,0.0005830346180661916,16308.55,16268.5,16674.0,16693.6,16652.6,16512.0,16535.6,16583.25,2022-02-25,0.018368762621202128,0.022469208120732054,0.026264432489093714,0.026828629125495107,0.029359806384979592,0.02781211943703643,0.003672479918952254,0.004224256458499109,0.006699712955592574,0.005186096437272303,0.008307272193343707,16247.95
2022-02-25,16515.65,16672.75,16655.25,16668.8,True,16217.75,2022-02-24,0.02781211943703643,0.028055679733625105,0.009512189953165606,-0.00023691352656285414,-0.001049616889835181,0.0008135572867413732,16661.1,16652.5,16540.3,16582.8,16582.15,16643.7,16652.85,16693.9,2022-02-28,-0.011230562488001583,-0.016878839508542853,-0.01252639662123245,-0.012853354770589354,-0.0038815031675946132,0.007238073526588673,2.430192714286683e-05,-0.00030681183017811087,0.0087790711803446,0.020039976670150006,-0.0016412241529948357,16658.4
2022-02-28,16481.6,16739.1,16776.95,16789.45,True,16668.8,2022-02-25,0.007238073526588673,0.00421746016509883,0.015623483156975038,0.003007927546881284,0.0022611729423924753,0.0007450698726525484,16780.55,16789.0,16448.65,16459.6,16387.45,16460.0,16454.55,16604.1,2022-03-02,-0.011694844083635969,-0.008597661031183423,-0.010584027469631274,-0.01073590856162654,-0.012781836212621744,-0.009744214372716331,0.00024386278653865112,9.031955056992835e-05,-0.001977998157481342,0.0010928665618958888,0.0009702828284046117,16793.9
2022-03-02,16593.1,16527.6,16628.95,16625.85,True,16789.45,2022-02-28,-0.009744214372716331,-0.015596103505475245,-0.003947423929223648,0.005944601757061019,0.006132166799777572,-0.00018642187269801713,16581.3,16608.9,16604.65,16607.7,16645.1,16611.75,16609.2,16574.85,2022-03-03,0.005855339726991593,0.0032750205252665143,0.0012781301407145396,0.001260085950492762,0.0014375204876744263,-0.007043248916596689,-0.004109884061785918,-0.004127831153758699,-0.003951351416025539,-0.012386484643271634,-0.004568503635667853,16605.95
2022-03-03,16723.2,16502.3,16503.7,16508.75,True,16625.85,2022-03-02,-0.007043248916596689,-0.007431199006366573,-0.01320919441255275,0.00039085460814547446,8.483665913239236e-05,0.0003059919896750696,16487.15,16535.35,16753.8,16715.8,16680.3,16647.1,16646.8,16649.75,2022-03-04,-0.010255167714090963,-0.016073294465056454,-0.014849700916180764,-0.018017717876883554,-0.020428560611796764,-0.016064208374346967,-0.0009429355087398061,-0.0041556734310260746,-0.006600548561178754,-0.0021745874273219057,-0.007842981250898995,16498.05
2022-03-04,16339.45,16278.25,16234.45,16243.55,True,16508.75,2022-03-03,-0.016064208374346967,-0.013962292723555647,-0.003745536110456693,-0.0021316787738240306,-0.0026907069248843785,0.0005605363902072558,16297.85,16231.8,16298.45,16278.95,16243.4,16263.6,16211.3,16171.5,2022-03-07,-0.02312302421576551,-0.025841026130371758,-0.02745705218378991,-0.028205041385657714,-0.023464698295631137,-0.022316550261488377,-0.00425463518866942,-0.005020469522629911,-0.00016703382592553329,0.00100850611879566,-0.005202310317337866,16245.35
2022-03-07,15867.95,15835.05,15881.15,15881.05,True,16243.55,2022-03-04,-0.022316550261488377,-0.025148443536049725,-0.0020733617133908977,0.0029049482003529192,0.002911263305136469,-6.296773218616991e-06,15850.55,15879.6,15863.75,15865.05,15823.8,15797.55,15785.4,15862.4,2022-03-08,-0.008393651553266324,-0.004754093715465868,-0.004414065820584789,-6.296812868122892e-06,-0.006492014067079888,0.008412541991870803,0.0003195009458494269,0.004748226927919319,-0.0017683270171264809,0.013207093553673,0.008458351193027625,15863.15
2022-03-08,15747.75,16010.1,16013.45,16014.65,True,15881.05,2022-03-07,0.008412541991870803,0.00812603700636938,0.01665952278896987,0.0002841956015264824,0.00020924291540969087,7.493700607930087e-05,16021.15,16009.7,15827.15,15805.9,15805.55,15810.95,15880.95,15777.95,2022-03-09,0.003955753013646923,0.007440062692597005,0.0074993833770953255,0.008745117751558729,0.007658612582853719,0.021995485383695446,0.004147970201828555,0.005389560682345751,0.004306669736932056,0.018595851407446906,0.004770493842517709,16013.45
2022-03-09,16078.0,16371.3,16348.8,16366.9,True,16014.65,2022-03-08,0.021995485383695446,0.0222702338171612,0.018242318696355175,-0.000268763018208662,-0.0013743563431126704,0.0011071148952828125,16338.05,16345.5,16080.35,16068.1,16133.8,16134.75,16154.7,16137.3,2022-03-10,0.023840800640316573,0.017251281549957476,0.016065962399721245,0.021537371157641427,0.02239275611142011,0.012183125698818964,-0.002773430238484975,0.0025965303638142423,0.0034360551927610228,-0.006584273301311394,-0.0022497926252154077,16345.35
2022-03-10,16757.1,16564.25,16559.7,16566.3,True,16366.9,2022-03-09,0.012183125698818964,0.012057872902015765,-0.011508554582833508,0.0001237605083235227,-0.00027468795749874264,0.0003985579448901877,16582.3,16608.0,16656.9,16676.1,16649.25,16629.85,16719.4,16733.4,2022-03-11,-0.0022636315894315473,0.00378479201752957,0.0035825742622070944,0.0035886106131122197,0.0031811569270145945,0.0032717021905916965,0.004652947521398998,0.004658990310387745,0.004251102053641764,0.004341743888474303,0.005865519577948897,16594.9
2022-03-11,16528.8,16623.4,16623.15,16620.5,True,16566.3,2022-03-10,0.0032717021905916965,0.0034467563668412193,0.00572334349741066,-0.00017445287967576828,-1.5039041351361249e-05,-0.0001594162357917428,16614.3,16624.8,16500.35,16548.65,16629.0,16625.65,16625.75,16619.0,2022-03-14,0.0007941999338167971,0.002385608134532813,6.016666165287177e-06,0.0035979663668361805,0.006377666135194415,0.015998315333473734,-0.0035462162202671843,3.297411531932859e-05,0.0028027998021553646,0.01238927441958082,0.0028015414489859225,16630.45
2022-03-14,16633.7,16876.7,16884.5,16886.4,True,16620.5,2022-03-11,0.015998315333473734,0.015414698715441766,0.014608896397073412,0.0005747569133776054,0.00046217566230355445,0.00011252924279681054,16883.5,16852.1,16696.15,16679.75,16660.15,16620.6,16680.3,16726.5,2022-03-15,0.0008438743604319843,0.0012939406859957536,-0.0018535626302825792,-0.000997844419177718,-0.002691515065378125,-0.01429552776198606,-0.002485633629439321,-0.0016304572974060738,-0.0033230554355480058,-0.014919719951944299,-0.001840165910778735,16871.3
2022-03-15,16900.65,16698.5,16644.7,16645.0,True,16886.4,2022-03-14,-0.01429552776198606,-0.011127297707030581,-0.011961078420060889,-0.0032038805880767462,-0.0032218462736173237,1.8023755309348743e-05,16676.8,16667.15,16913.6,16897.1,16908.25,16855.1,16869.55,16840.95,2022-03-16,0.013917092219885907,0.017602883748873532,0.016380294382697613,0.013526584559927946,0.014274556924001036,0.01930609792730542,0.0016815429933243475,-0.001130896872270748,-0.0003937415811834377,0.004565033971313026,-0.00038514752631590987,16663.0
2022-03-16,16876.65,16936.7,16970.8,16966.35,True,16645.0,2022-03-15,0.01930609792730542,0.01752478221688203,0.003558170608503497,0.0017506361924104485,0.0020133792297198916,-0.0002622150988758065,16963.25,16976.75,16905.15,16889.25,16938.0,16917.65,16870.15,16882.6,2022-03-17,0.013942303441812909,0.01364170844053092,0.014452136140065575,0.0178470914486617,0.017499344290315966,0.019630032387638163,-0.0004123435925581509,0.002932866397772127,0.002590214680012526,0.004689682408318907,0.0038510948735388517,16975.35
2022-03-17,17202.9,17322.9,17301.15,17299.4,True,16966.35,2022-03-16,0.019630032387638163,0.0210151270013883,0.006975568072824956,-0.001356585791062681,-0.0012555634449197273,-0.00010114934556371136,17316.95,17279.8,17199.0,17218.65,17197.8,17211.55,17269.15,17263.25,2022-03-21,0.0017399447379677913,0.0011243164502814373,-0.0014422465519036143,-0.004052163658855301,-0.0029191763876204035,-0.010725805519266718,-0.00012733950158161367,-0.0027406933635862885,-0.0016062141676771446,-0.009423123117039633,-0.005782047952912706,17287.05
2022-03-21,17329.5,17110.4,17113.0,17113.85,True,17299.4,2022-03-17,-0.010725805519266718,-0.010925234401193085,-0.012643180703424739,0.00020163175612486484,0.0001519543669346035,4.966984164078703e-05,17130.7,17126.35,17316.2,17276.65,17318.85,17274.45,17229.3,17248.9,2022-03-22,0.0003827309459882855,-0.0033919895289487023,-0.0030647691781801045,-0.005130347642406496,-0.0029157670541694047,0.012618434776511478,-0.003469464043736159,-0.005534204009158494,-0.0033205224054949634,0.012207373487220119,-0.005510969369874608,17117.6
2022-03-22,17120.4,17286.1,17327.8,17329.8,True,17113.85,2022-03-21,0.012618434776511478,0.010064947396406954,0.009678512184294608,0.0025280427626821478,0.002412342865076633,0.00011542146146648058,17293.6,17317.4,17097.7,17120.8,17055.8,17061.4,17026.05,17063.95,2022-03-23,0.00434223130099598,0.0027928770095444477,0.002028298076146351,0.0023629816847281493,3.7507645789469635e-05,-0.006131057484795033,-0.0029398001280420694,-0.0026067758947874164,-0.004920720136195489,-0.011058701262908421,-0.001970692413983288,17315.5
2022-03-23,17405.05,17265.05,17229.15,17223.55,True,17329.8,2022-03-22,-0.006131057484795033,-0.003736338561322161,-0.008043642506054272,-0.0024036999603245235,-0.002079345266882915,-0.0003250305441651058,17274.7,17250.9,17434.6,17416.15,17378.2,17364.95,17370.75,17330.45,2022-03-24,-0.00746652112949997,-0.0014515009971811654,-0.000389002267244587,0.0013789259473220294,0.0028072029285486355,-0.0015240760470401904,0.003666793945417801,0.005441895306911748,0.006875967342798717,0.0025271147461662924,0.008911988628220513,17245.65
2022-03-24,17094.95,17230.0,17193.8,17197.3,True,17223.55,2022-03-23,-0.0015240760470401904,0.0003744872572728486,0.007899993857835241,-0.0018978525827045845,-0.002100986651189851,0.00020356174900260093,17251.0,17227.55,17138.05,17153.95,17198.55,17216.85,17247.3,17271.9,2022-03-25,0.005332232385316438,-0.00022387235205523215,-0.0002936507475009842,-0.0008460630447801876,-0.0010059718676768137,-0.0011251766265634178,-0.002460160200526307,-0.0030113753397952303,-0.0031709376169519743,-0.0032898840417415753,-0.006145526057030448,17222.75
2022-03-25,17289.0,17111.2,17182.15,17177.95,True,17197.3,2022-03-24,-0.0011251766265634178,-0.0050065998732358175,-0.010283995604141283,0.00390095376127908,0.004146407031651922,-0.00024443972378318524,17139.35,17143.6,17240.25,17234.65,17193.45,17192.25,17182.75,17180.0,2022-03-28,0.00022703523994405117,-0.005818505700622034,-0.007759948072965539,-0.008039376060589465,-0.007774501613987628,0.0021393705302437116,-0.007069206571128861,-0.007348829080741082,-0.007083770243504484,0.0028370033787721294,-0.008264534959855907,17153.0
2022-03-28,17181.85,17209.55,17214.3,17214.7,True,17177.95,2022-03-25,0.0021393705302437116,0.0018395675851889948,0.0016121663266761566,0.00029925244994788436,0.000276009541213984,2.323649523949811e-05,17211.8,17222.45,17135.5,17166.0,17078.0,17044.65,17039.85,17044.4,2022-03-29,0.004792415784184545,0.00372356183959055,0.005033488820600951,0.004063387686105591,0.004095337124666809,0.007031780977885038,-1.7339386706005655e-05,-0.0009825652466671775,-0.0009507763710397965,0.0019709102889029495,-0.0007255509562240636,17222.0
2022-03-29,17297.2,17307.5,17341.3,17335.75,True,17214.7,2022-03-28,0.007031780977885038,0.005390741633603868,0.0005954720995304807,0.001632240358226289,0.0019529105878954844,-0.0003200452099899609,17297.2,17320.85,17282.8,17301.65,17278.8,17301.35,17284.65,17285.2,2022-03-30,0.007637396709112787,0.004303246182022713,0.005843416062183637,0.006841353849703635,0.009728451321690867,0.007836407423964742,0.0022214686407944217,0.003215812948316854,0.006092514254184334,0.004207283428361075,-0.0007900092453981822,17325.3
2022-03-30,17468.15,17503.5,17469.75,17471.6,True,17335.75,2022-03-29,0.007836407423964742,0.00967653548303371,0.002023683103247853,-0.0018224926443283218,-0.001928185791413184,0.00010589733682508928,17513.7,17496.1,17406.4,17398.4,17410.35,17437.05,17454.35,17504.4,2022-03-31,0.002724421346642636,0.0018887795050253064,0.00434705464868701,0.004232583163533921,0.002232193960484352,-0.00016312186634304116,0.0010125614667595428,0.0008984700338852125,-0.0010952777555933713,-0.0034826409884881615,0.0015040641125165788,17498.25
2022-03-31,17519.2,17445.2,17459.9,17468.75,True,17471.6,2022-03-30,-0.00016312186634304116,-0.001511023604020112,-0.004223937166080605,0.0013499415311948315,0.000842638662784001,0.0005068757553021719,17471.25,17463.45,17539.1,17529.8,17504.6,17547.55,17545.55,17510.6,2022-04-01,-0.0018232558139533728,-0.00012593917710201907,0.0017946332737028836,0.0034318425760286875,0.0042790697674419675,0.012571019677996231,0.0008407013851554623,0.0024763516991317402,0.0033227721413291444,0.011606826266485015,0.005264697279906416,17464.75
2022-04-01,17436.9,17592.4,17692.85,17688.35,True,17468.75,2022-03-31,0.012571019677996231,0.007078354203935655,0.008917869575440607,0.005454059707600933,0.005709851981537284,-0.00025434003001212346,17617.3,17673.05,17452.05,17485.4,17466.55,17500.1,17528.7,17543.5,2022-04-04,0.00682652706442366,0.012864399449355357,0.01625646258695701,0.020920549401159727,0.016776578934722508,0.019657005882402823,0.006855798582910966,0.011476741255216139,0.007371103705155813,0.010224885876718881,0.01399846146071404,17670.45
2022-04-04,17809.1,18056.3,18036.0,18036.05,True,17688.35,2022-04-01,0.019657005882402823,0.02080182719134349,0.01388054421615914,-0.0011214922215514456,-0.0011242613381479138,2.7722333111324104e-06,18064.6,18058.75,17802.8,17853.5,17915.9,17975.9,18058.4,17985.1,2022-04-05,0.0024700530326762227,0.0015302685454965381,-0.0034264708736114757,-0.0022676805619854523,-0.0013944294898271536,-0.005838307168143708,-0.002901276173200018,-0.0017418751785559516,-0.0008681639026878463,-0.005314383506550002,-0.004726059975885599,18053.4
2022-04-05,18080.6,18005.35,17925.45,17930.75,True,18036.05,2022-04-04,-0.005838307168143708,-0.001702146534302229,-0.004161919405329506,-0.004143212989472511,-0.0044375699444886285,0.00029566900691468945,18014.4,17952.95,18044.5,18026.55,18063.65,17974.25,17995.15,18010.9,2022-04-06,-0.004907770171353687,-0.003828618434811748,-0.004573149477852256,-0.005468259832968503,-0.0060817311043877,-0.007330981693459582,-0.0021188987317357633,-0.003016216004673944,-0.003631199805441576,-0.004883530454277474,-0.0005632539827100658,17957.4
2022-04-06,17842.75,17783.9,17795.7,17799.3,True,17930.75,2022-04-05,-0.007330981693459582,-0.008189841473446369,-0.003298258396267295,0.00086595178785287,0.0006635214997834371,0.00020229606028410174,17822.8,17805.05,17838.35,17886.65,17862.1,17848.75,17832.7,17821.7,2022-04-07,-0.004269830836044153,-0.005000196636946397,-0.0043906221031162485,-0.0038625114470793864,-0.006160354620687203,-0.008098633092312513,-0.0005498874845608626,-1.9739550727981836e-05,-0.002326447050065128,-0.004272202764665112,0.00040906603172086164,17807.65
2022-04-07,17723.3,17640.9,17646.1,17655.15,True,17799.3,2022-04-06,-0.008098633092312513,-0.008899226374070812,-0.0046492470363870275,0.0008077819158887056,0.00029476954123630605,0.000512861198791903,17631.95,17632.3,17724.8,17730.9,17710.3,17721.15,17730.55,17689.65,2022-04-08,0.0024355499670067893,-0.00043330133133967497,2.8320348453014788e-06,0.0008467784187615734,-0.0017445334647399058,0.008221397156070509,-0.001589069913421004,-0.0007464670055928879,-0.0033336537863408733,0.006616412095027613,-0.0015849114172952206,17639.55
2022-04-08,17698.15,17813.7,17793.6,17800.3,True,17655.15,2022-04-07,0.008221397156070509,0.008980382494626182,0.006528930989962101,-0.0007522300252054137,-0.0011283450378081206,0.00037653987950725387,17806.5,17777.05,17701.7,17683.3,17647.5,17655.2,17670.1,17624.35,2022-04-11,-0.003337022409734547,-0.0068257276562754265,-0.007311674522339384,-0.005342606585282184,-0.0066656179952021555,-0.006777975652095591,-0.001838702570794215,0.00014122139560623914,-0.0011890841510051597,-0.0013020612674902177,-0.0020122992632842784,17784.35
2022-04-11,17740.9,17693.75,17676.35,17679.65,True,17800.3,2022-04-08,-0.006777975652095591,-0.0059858541709970625,-0.002657700567615051,-0.0007968915577533098,-0.0009833980925468833,0.000186690125506761,17687.85,17677.4,17745.85,17702.7,17678.8,17670.15,17705.2,17681.65,2022-04-12,-0.005362097100338636,-0.00614548364928047,-0.006589496964023556,-0.010927818141196255,-0.01011049426883448,-0.009032984250253895,-0.0008590161136631247,-0.005222362863197327,-0.0044003242643606555,-0.0033165986375207623,-0.005595725866299528,17674.95
2022-04-12,17584.85,17564.8,17514.8,17519.95,True,17679.65,2022-04-11,-0.009032984250253895,-0.006496169324619161,-0.0011401860123912977,-0.002553402259063531,-0.0028466022955000447,0.0002940370429580508,17564.0,17525.1,17560.85,17578.25,17571.0,17563.15,17486.45,17500.9,2022-04-13,0.004563369187697397,0.007599907533982542,0.005970336673335241,0.0021033165048987,0.0012871041298634367,-0.002996583894360416,-0.0004622094177296754,-0.00430450243014413,-0.005115495641620393,-0.009371792181571692,-0.0024488775504407645,17530.3
2022-04-13,17599.9,17497.15,17464.3,17467.45,True,17519.95,2022-04-12,-0.002996583894360416,-0.0013013735769793477,-0.005838101352848568,-0.0016974192939993582,-0.00187744861305994,0.0001803679506193756,17492.45,17466.15,17612.55,17632.7,17653.1,17624.55,17556.8,17542.5,2022-04-18,-0.016258812820417412,-0.014160624475810901,-0.01444400871334961,-0.01831406415933645,-0.01771867101379998,-0.016124276869262655,0.0009477377847939561,-0.002982757568093186,-0.0023780659753412925,-0.0007587716620587326,-0.002089219568829348,17475.65
2022-04-18,17183.45,17174.9,17182.75,17185.8,True,17467.45,2022-04-13,-0.016124276869262655,-0.016748294685257403,-0.000497571791462037,0.0006346470721807496,0.0004570623409743124,0.00017750360099522133,17164.45,17194.65,17195.55,17198.85,17220.1,17215.15,17147.55,17157.95,2022-04-19,0.0042564209987316914,0.0014372330645067155,-0.00038694736352096193,0.00017456272038551823,0.0008408104365231761,-0.018425095136682446,-0.0011018659037915768,-0.0005407574092486378,0.00012501380966511988,-0.01912711287874802,-0.004064557809136837,17173.65
2022-04-19,17258.95,17133.8,16839.2,16869.15,True,17185.8,2022-04-18,-0.018425095136682446,-0.003025753820014243,-0.0072513101897856425,-0.015446077344196674,-0.01719408420782309,0.0017785880564398227,17095.85,16964.75,17251.25,17198.1,17210.5,17179.15,17188.8,17200.25,2022-04-20,0.010439174469371482,0.01397225112112932,0.012860754691255805,0.014899980141263702,0.015068927598604454,0.016625022600427197,-0.0002545281136542288,0.0017582919115646245,0.0019250517101654374,0.0034609972235954967,0.004414719643302423,16958.65
2022-04-20,17045.25,17101.9,17142.9,17149.6,True,16869.15,2022-04-19,0.016625022600427197,0.01379737568282935,0.0033235065487453586,0.002789163777124015,0.00239739444155318,0.00039083235625225754,17128.2,17133.3,16999.7,17090.45,17104.85,17086.1,17120.5,17123.35,2022-04-21,0.004956383822363186,0.004032164015487227,0.006723188879041109,0.006743597518309441,0.010796170173065445,0.01460675467649386,0.0016186111272264991,0.0016389162847363359,0.005670940418866399,0.009462203399663416,0.0017783992665916237,17136.55
2022-04-21,17234.6,17403.5,17397.15,17400.1,True,17149.6,2022-04-20,0.01460675467649386,0.01480501002938861,0.009800053380989437,-0.00019536300169509246,-0.00036486913551858624,0.0001695680039544012,17405.25,17389.85,17253.05,17237.0,17218.75,17264.9,17265.25,17334.75,2022-04-22,-0.00904305147671558,-0.009790173619691811,-0.00958615180372524,-0.010347641680220176,-0.006232722800443513,-0.013103372969120897,0.0010775642980582756,0.00030787551373090416,0.004467099435077504,-0.0024775265397407598,-0.0013164953386206601,17392.6
2022-04-22,17242.75,17162.45,17161.2,17172.1,True,17400.1,2022-04-21,-0.013103372969120897,-0.013657967482945343,-0.00465702976613358,0.0005622740343014243,-7.283342413233473e-05,0.0006351537188540313,17183.6,17168.8,17218.25,17214.75,17229.75,17233.3,17220.05,17291.65,2022-04-25,-0.009495053022053224,-0.011311953692326515,-0.010650997839518617,-0.00845848789606396,-0.010039540883176601,-0.011000401814571181,0.0014825469153887383,0.003701946174409887,0.0021015028840400962,0.001128857790445137,0.001046501715263215,17171.95
2022-04-25,17009.05,16949.55,16976.95,16983.2,True,17172.1,2022-04-22,-0.011000401814571181,-0.012959975774657684,-0.00349813775607688,0.001985303444634212,0.0016165620916190893,0.0003681462217890452,16947.45,16946.25,16945.8,16964.05,16977.85,16989.2,17026.85,16999.7,2022-04-26,0.008131565311601863,0.010846012530029814,0.010769466296104202,0.010021668472372847,0.009094281407508564,0.012850935041688327,0.001157687541007535,0.0004170008019246385,-0.0005015673981190183,0.0032193628344390213,0.0018748576334741696,16953.95
2022-04-26,17121.3,17120.4,17198.6,17201.45,True,16983.2,2022-04-25,0.012850935041688327,0.008078571765038456,-5.256610187298616e-05,0.004734118361720441,0.004567650288544556,0.00016571116253660811,17143.4,17220.05,17116.6,17146.25,17167.4,17166.1,17153.4,17137.65,2022-04-27,-0.007447046615256414,-0.005633246034491335,-0.008255118027840624,-0.0072435753962603044,-0.008188263198742107,-0.009522453049016222,-0.00154221634339613,-0.0005238268035444582,-0.0014749089887509115,-0.0028181296749346663,0.00020499784752270322,17200.8
2022-04-27,17073.35,17078.45,17034.9,17037.65,True,17201.45,2022-04-26,-0.009522453049016222,-0.007150559981861981,0.0002987111492473993,-0.002388975580336572,-0.0025499972187170705,0.00016143329282836127,17064.05,17036.45,17073.15,17085.8,17104.55,17059.45,17076.85,17060.6,2022-04-28,0.008912614122252638,0.0049889509410041555,0.0037769293300424778,0.0037123664355118713,0.004008768814947938,0.011368938791441074,-0.0009580334610712615,-0.0010222918029721972,-0.0007272875969717152,0.00659816337975494,-0.005154309316733996,17038.4
2022-04-28,17189.5,17292.25,17225.3,17231.35,True,17037.65,2022-04-27,0.011368938791441074,0.014943375406819559,0.005977486256144804,-0.0035218089028322686,-0.0038716766181382534,0.0003512275548176458,17291.7,17226.5,17127.3,17118.4,17122.65,17102.0,17100.9,17105.95,2022-04-29,0.005681504931418724,0.005829491014923471,0.003052575683275105,0.0024432212217848637,0.006079036175343111,-0.006949542548900678,-0.0024557758347040215,-0.003061783972527543,0.0005540645831529911,-0.01240296655412243,-0.0032199893244081457,17245.05
2022-04-29,17329.25,17277.45,17100.0,17111.6,True,17231.35,2022-04-28,-0.006949542548900678,0.002675356254733474,-0.0029891657169236474,-0.009599217477116229,-0.010270612850854732,0.0006783625730992782,17205.7,17078.35,17308.5,17326.5,17331.8,17283.95,17273.45,17336.1,2022-05-02,-0.010937025175903892,-0.008885785081465203,-0.006594941443231361,-0.007284532130250709,-0.008050094672619745,-0.002740830781458037,0.0009156107211831799,0.0002208064440152313,-0.000550544067078218,0.004798860049931797,0.0036928821911494936,17102.55
2022-05-02,16924.45,17059.6,17059.5,17064.7,True,17111.6,2022-04-29,-0.002740830781458037,-0.0030388742139835223,0.007985488450141576,0.0002989519097753579,-5.861802152340445e-06,0.0003048154986957652,17086.4,17066.8,16975.15,16983.2,16959.55,16998.75,16986.95,16973.85,2022-05-04,0.0018693560390747876,0.0004805241228971191,-0.0011544299050085804,-0.003190797377041532,-0.007902277801543622,-0.021682186033156192,-0.0011134552273792675,-0.0031499062353492757,-0.00786157993436487,-0.021642053445850906,-0.005050711837441324,17069.1
2022-05-04,17096.6,16675.65,16692.15,16694.7,True,17064.7,2022-05-02,-0.021682186033156192,-0.02279852561134965,-0.024621854637764118,0.0011423842548865526,0.000989466677460804,0.00015276642014350195,16678.35,16710.55,17083.15,17064.0,17072.9,17045.0,17010.25,16929.85,2022-05-05,0.009586874876457818,0.007789897392585621,0.008814174558392729,0.014208101972482234,0.012881333596890032,-0.0015274308612912568,0.0017010393588390293,0.007056934263155679,0.00573952091356511,-0.008567647539886702,0.004577344665450456,16677.6
2022-05-05,16854.75,16714.3,16665.2,16669.2,True,16694.7,2022-05-04,-0.0015274308612912568,0.0011740252894629766,-0.008332962517984543,-0.0026982882920612017,-0.002937604326833876,0.00024002112185872448,16688.0,16688.95,16834.95,16813.25,16824.75,16841.85,16931.9,16909.75,2022-05-06,-0.015216687063566381,-0.013854894056103517,-0.01228013341972023,-0.017652316847839078,-0.018315216087154806,-0.013854894056103517,0.0037982709636512624,-0.0016613625001523635,-0.002335052614893196,0.002197875894696999,-0.0024732646789171753,16682.65
2022-05-06,16415.55,16391.1,16427.65,16438.25,True,16669.2,2022-05-05,-0.013854894056103517,-0.016683464113454893,-0.0014894414137814893,0.0028765610605756553,0.002229868648230049,0.000645253581613936,16388.3,16424.75,16413.8,16402.2,16438.25,16464.5,16374.95,16363.9,2022-05-09,-0.012808541055160938,-0.01741365412984963,-0.014469301780907329,-0.012480038933584736,-0.01202682767326213,-0.007899259349383292,0.0011525329460657652,0.003173327977505469,0.0036337231757999078,0.007826718371004349,0.0003327643473813868,16411.25
2022-05-09,16227.7,16328.8,16301.9,16308.4,True,16438.25,2022-05-06,-0.007899259349383292,-0.0066582513345399,0.006230088059305805,-0.0012493263436381685,-0.001647396011954294,0.0003987265288094566,16299.05,16308.35,16241.45,16181.75,16152.0,16200.4,16233.1,16240.55,2022-05-10,-0.003648426577714581,-0.0009810894998896202,-0.0016218635795050007,-0.0016126658654435078,0.0005028083686935414,-0.006171666135243115,-0.003714207916096779,-0.003705029478083377,-0.0015939887349970538,-0.008254475253401394,0.0020432152330311926,16301.85
2022-05-10,16248.9,16278.35,16202.0,16207.75,True,16308.4,2022-05-09,-0.006171666135243115,-0.0018426087169801653,0.001812430379902752,-0.004337048902376517,-0.004690278805898673,0.00035489445747427517,16283.85,16243.7,16330.65,16342.65,16292.4,16281.95,16282.1,16316.6,2022-05-11,0.00384384013820549,0.005805864478413136,-0.000385617991393028,-0.0019250050130339424,-0.007064521602319851,-0.00033934383242584243,-0.004656791974098851,-0.006189601469531181,-0.011307157821014546,-0.004610715536360388,-0.005746755541624071,16240.05
2022-05-11,16270.05,16195.3,16191.0,16202.25,True,16207.75,2022-05-10,-0.00033934383242584243,-0.0007681510388548585,-0.004594331301993493,0.00042913684834489096,-0.0002655091291917655,0.0006948304613674239,16159.1,16161.4,16296.5,16277.3,16301.85,16201.5,16176.55,16093.25,2022-05-12,-0.011180545911833262,-0.018985017512999747,-0.020114490271412877,-0.020410745421160725,-0.0227993025660016,-0.023194309432331917,-0.0042585885193722195,-0.004559637486868384,-0.006986844787305713,-0.007388243410633932,-0.009334565042350418,16167.1
2022-05-12,16021.1,15825.1,15818.95,15826.45,True,16202.25,2022-05-11,-0.023194309432331917,-0.023277631193198478,-0.012233866588436504,8.530751780400081e-05,-0.000388623136662658,0.00047411490648863186,15795.4,15817.35,15984.6,15944.25,15894.65,15876.35,15871.55,15832.85,2022-05-13,0.009512556511409587,0.012791876889637122,0.007623314135513537,0.004097570838690778,0.010716237690701291,-0.0037468920699209596,-2.194708244895871e-05,-0.0035209390843050636,0.0030475091629067474,-0.011305882758685604,-0.005363960693496983,15808.0
2022-05-13,15977.0,15850.3,15762.4,15767.15,True,15826.45,2022-05-12,-0.0037468920699209596,0.001506970925254869,-0.007930149590035684,-0.005245957489763531,-0.005545636360195005,0.0003013500482160758,15869.8,15764.75,15969.0,15947.45,16028.9,15947.1,15891.3,15996.05,2022-05-16,0.004943823075191256,0.008406719032926224,0.009884475000237813,0.010766054740393827,0.010017663306304714,0.006174229331236125,0.006078297571208369,0.006956554704678153,0.006210983900725386,0.002382035534662874,0.005793589185300041,15782.15
2022-05-16,15845.1,15854.45,15856.75,15864.5,True,15767.15,2022-05-13,0.006174229331236125,0.0055368281522025775,0.0005900877873916688,0.0006338914311123656,0.000145069680752119,0.000488750847430941,15841.6,15825.8,15804.25,15826.8,15899.7,15923.0,15936.9,15925.1,2022-05-17,0.0030319266286362723,0.005925178858457558,0.0059566957672791965,0.00831416054713352,0.013445113303287126,0.026354439156607512,0.0013176057221733206,0.0036641987702346057,0.008771489521897324,0.021621282469569625,0.005266266983396717,15842.3
2022-05-17,15912.6,16248.9,16273.4,16282.6,True,15864.5,2022-05-16,0.026354439156607512,0.024230199502032868,0.021134195543154544,0.002073986546781592,0.0015077943737729083,0.000565339756903871,16266.25,16260.95,15943.15,15938.0,15958.5,15959.0,15996.4,16077.8,2022-05-18,0.002183312247429736,0.004956210924545124,0.006193728274354271,0.002674634272167742,0.0029786397749744786,-0.0016060088683624851,0.0023462689123958658,-0.001159368862839627,-0.0008565258089580086,-0.005423643783152077,0.0004902516523013212,16259.3
2022-05-18,16318.15,16268.2,16244.65,16256.45,True,16282.6,2022-05-17,-0.0016060088683624851,-0.0008843796445284768,-0.003061008754056016,-0.0007222679829360645,-0.0014476094466505662,0.0007263929970791061,16234.8,16235.1,16328.1,16345.1,16363.3,16383.45,16326.15,16331.1,2022-05-19,-0.020856337023150928,-0.019269274657136126,-0.02130231385081005,-0.019164700780305743,-0.020613356544633032,-0.02632801134318996,-0.0004680353822185124,0.001715082675780133,0.00023558827964009765,-0.0056007187013117354,0.0017276690916858684,16240.3
2022-05-19,15917.4,15806.65,15828.0,15828.45,True,16256.45,2022-05-18,-0.02632801134318996,-0.02766901752842721,-0.006957794614698365,0.001379166363524309,0.0013506973330845717,2.8430629264608598e-05,15811.0,15797.15,15964.9,15917.6,15943.2,15910.15,15944.9,15921.35,2022-05-20,0.013605248776727974,0.01857099084243874,0.019209082380144515,0.02152769222507578,0.022064699954828182,0.02844561533188661,0.0029437089489374735,0.005225316518652434,0.005753754239158582,0.012032837741643654,0.007816103416896425,15809.4
2022-05-20,16043.8,16248.45,16278.8,16278.7,True,15828.45,2022-05-19,0.02844561533188661,0.026534499587767657,0.012755706254129473,0.00186171604060692,0.0018678704737988827,-6.142958940413834e-06,16261.85,16266.4,16059.9,16085.15,16122.4,16132.5,16169.2,16177.7,2022-05-23,0.0007525170928881497,-0.0009490929865407782,-5.835846842816572e-05,0.003056140846627864,0.0038977313913273193,-0.005347478607014122,0.002299820201472791,0.005421664491022549,0.00626523977241944,-0.0030017733553360237,0.0023018915410089047,16266.15
2022-05-23,16290.95,16260.05,16193.8,16191.65,True,16278.7,2022-05-20,-0.005347478607014122,-0.0011456688801931847,-0.0018967586297914396,-0.004206629130906747,-0.004074403215242217,-0.00013276686139140903,16257.75,16211.2,16328.65,16240.4,16263.25,16277.75,16328.45,16342.15,2022-05-24,0.002093671738210734,-0.001102420074544641,-0.0009294914354003314,-0.0032578520410211365,-0.0022604243545284453,-0.0032207959040616574,-0.004231980228188381,-0.0065526442951368,-0.0055585136669878965,-0.0065157106495089545,-0.005340342854325386,16214.7
2022-05-24,16225.55,16130.8,16130.15,16139.5,True,16191.65,2022-05-23,-0.0032207959040616574,-0.0037581098899741594,-0.005839555515837702,0.000539340888238593,-4.0295583603966456e-05,0.0005796598295737532,16135.55,16117.6,16244.4,16245.35,16173.8,16176.6,16138.9,16155.05,2022-05-25,0.0035224139533442944,0.003432572260602784,0.0014343690944575993,-0.0007187335419313046,0.0010285324824188535,-0.006301310449518316,-0.0033022533022534217,-0.005445172111838814,-0.0037061703728370476,-0.01100134433467781,-0.004226260855069275,16125.15
2022-05-25,16196.35,16032.7,16033.35,16037.8,True,16139.5,2022-05-24,-0.006301310449518316,-0.006617305368815551,-0.010104128399299861,0.0003180998833631765,4.054214199733508e-05,0.0002775464890367729,16017.75,16032.2,16208.9,16216.2,16194.9,16162.65,16127.9,16156.1,2022-05-26,0.00419010088665539,0.0028152240332215417,-0.00026188130541593413,-0.00022758732494476686,-0.0064441506939854065,0.01021025327663394,-0.002634369975024864,-0.0026001573779466103,-0.008801968157402862,0.00781291307823162,-0.004399254889785764,16025.8
2022-05-26,16105.0,16182.45,16196.8,16201.55,True,16037.8,2022-05-25,0.01021025327663394,0.009019316863909,0.004809065507606292,0.0011802909942559836,0.0008867631291924472,0.0002932678059863747,16162.95,16176.2,16096.2,16075.95,16082.95,16033.6,16034.15,15934.45,2022-05-27,0.005866722628390608,0.007656674824322529,0.006622823124947885,0.004471794365354054,0.003141674716307996,0.009539210754526684,0.0007639724110846124,-0.0013745367074936565,-0.0026969146559975288,0.0036633857784542645,-0.0013867923370519675,16170.15
2022-05-27,16296.6,16338.2,16362.0,16356.1,True,16201.55,2022-05-26,0.009539210754526684,0.008434378192210046,0.002552679700060123,0.0010955919256712132,0.0014567088173726983,-0.0003605916147170207,16332.85,16350.05,16297.55,16296.4,16325.6,16308.85,16274.0,16252.45,2022-05-30,0.010503726438454208,0.015165595710469049,0.014878241145505289,0.01676744456196766,0.019958914411136952,0.019081565898961372,0.0028000797433713753,0.0046667995722855515,0.007820287438606632,0.006953380333593273,0.0061986096237269805,16352.45
2022-05-30,16527.9,16662.75,16671.15,16668.2,True,16356.1,2022-05-27,0.019081565898961372,0.018748356882141826,0.008158931261684765,0.0003270768630627696,0.0005041184678400423,-0.0001769523998045308,16659.9,16656.1,16542.05,16553.1,16604.15,16599.45,16630.35,16682.55,2022-05-31,-0.005384504625574493,-0.008153249901009185,-0.0064464069305624205,-0.005042536086679927,-0.00131987857117144,-0.005396503521676088,-0.001224289173484161,0.00018696041565524624,0.003929184219334747,-0.00016886747220468123,0.000343819838404702,16661.4
2022-05-31,16578.45,16637.25,16573.7,16578.25,True,16668.2,2022-05-30,-0.005396503521676088,-0.0018568291717162566,0.003546773069858622,-0.0035462591473951477,-0.0038197418443552955,0.0002745313357910284,16619.35,16560.5,16566.9,16581.05,16532.3,16560.75,16584.15,16646.2,2022-06-01,0.0009741679610333343,0.0022107279115710643,-0.0003739839850407378,0.0005639919774402813,0.00047652798093889004,-0.0022589839096406328,-0.003945857901032079,-0.003011233523864565,-0.0030983849931179863,-0.005824122324600278,-0.0004097767921710238,16584.55
2022-06-01,16594.4,16457.5,16544.6,16540.8,True,16578.25,2022-05-31,-0.0022589839096406328,-0.007283639708654421,-0.008249771007086792,0.005061522102384863,0.005292419869360465,-0.00022968219237695653,16479.1,16528.0,16627.05,16637.7,16614.9,16572.05,16587.6,16586.15,2022-06-02,-0.003576005997291465,-0.0010458986264266779,-0.00307119365447861,-0.0005652689108144315,-0.0008826658928224873,0.0058401044689495585,0.001649167671454288,0.004166957726031706,0.0038480579000599313,0.010602659928262925,0.0030215421392882913,16522.75
2022-06-02,16481.65,16632.7,16636.0,16637.4,True,16540.8,2022-06-01,0.0058401044689495585,0.0055559585993423255,0.009164737753804886,0.0002825758896631836,0.0001984043480613984,8.41548449146412e-05,16623.0,16640.3,16463.2,16462.85,16523.5,16490.0,16531.45,16526.2,2022-06-03,0.007468114008198468,0.00771154146681563,0.008054143075240106,0.0069211535456259465,0.005664947648069907,-0.0032336783391637702,-0.0003099555333021531,-0.0014335443415233184,-0.002679327158065181,-0.011504118832182941,-0.0005429059788267798,16628.0
2022-06-03,16761.65,16589.0,16575.65,16583.6,True,16637.4,2022-06-02,-0.0032336783391637702,-0.002909108394340554,-0.010300298598288404,-0.0003255169087951204,-0.0008047501356319708,0.00047961920045347384,16583.45,16583.5,16780.0,16776.6,16765.7,16771.4,16752.55,16731.65,2022-06-06,-0.003189898453894058,-0.007392845944185766,-0.005586844834655769,-0.0055446344581392415,-0.005035094913046656,-0.0012029957307216899,-0.0038568874284194976,-0.003814603619493928,-0.0033041776403218703,0.0005345881557012877,-0.0023622714101640963,16584.3
2022-06-06,16530.7,16594.45,16560.25,16563.65,True,16583.6,2022-06-03,-0.0012029957307216899,0.0006542608360067259,0.0038564610089106832,-0.0018560422309867874,-0.002060930009732176,0.0002053109101614048,16588.0,16569.9,16567.9,16554.8,16461.0,16490.95,16491.65,16500.1,2022-06-07,-0.0056780963133127305,-0.008014537858503368,-0.008597138915637625,-0.00850657916582409,-0.011609759926103358,-0.00961140811354988,-0.0016293724788044583,-0.0015381762579758096,-0.004663166758369419,-0.0026507701520848137,-0.0028446349638120427,16569.55
2022-06-07,16469.6,16389.25,16404.35,16404.45,True,16563.65,2022-06-06,-0.00961140811354988,-0.010529080244994438,-0.00487868557827742,0.0009274371920620084,0.0009213356315875831,6.095944063755354e-06,16395.65,16419.8,16411.85,16448.05,16430.9,16421.25,16422.75,16371.35,2022-06-08,0.004297614366833402,-0.0006522620386542055,-0.0025663768062934578,-0.001158222311628876,0.00135633928598633,-0.0042092237167354885,-0.002861182378285365,-0.0014534440835378692,0.0010603742999397703,-0.004503543722157555,-0.005432489931684215,16416.35
2022-06-08,16474.95,16334.15,16343.35,16335.4,True,16404.45,2022-06-07,-0.0042092237167354885,-0.004285422553026885,-0.008546308183029483,7.652678590552853e-05,0.0005632371442652051,-0.00048643637932255235,16353.4,16363.45,16422.45,16409.3,16393.75,16362.35,16385.45,16426.7,2022-06-09,-0.0043800580334733,-0.001074353857266952,-0.00022038027841375651,-0.0020201525521260644,0.0016008178556998764,0.008962131322159284,0.002406000270061215,0.0006015000675152482,0.004231982617875607,0.011612633956520124,0.0023702874780571204,16356.25
2022-06-09,16263.85,16452.05,16479.2,16481.8,True,16335.4,2022-06-08,0.008962131322159284,0.007140933188045651,0.011571675833212947,0.0018082852896752488,0.0016502502727624435,0.00015777464925470497,16469.8,16484.45,16253.3,16292.6,16317.85,16331.8,16302.4,16361.55,2022-06-10,-0.012004150032156602,-0.013348056644298611,-0.012525937700979206,-0.013087162809887198,-0.012538072297928582,-0.017616401121236636,-0.0020785750417707805,-0.0026457378481535843,-0.0020908380213682243,-0.007222894982908401,-0.001096171383478839,16478.1
2022-06-10,16283.95,16200.15,16186.85,16191.45,True,16481.8,2022-06-09,-0.017616401121236636,-0.01708854615393951,-0.0051461715370042516,-0.0005370320645178284,-0.0008209800526537414,0.0002841812953107148,16211.75,16204.7,16303.9,16309.25,16261.8,16275.35,16266.1,16275.15,2022-06-13,-0.019386775118967248,-0.025108930948123942,-0.02579447794978218,-0.026121811202826195,-0.02358343446695632,-0.0241176670403207,-0.0036792455809576685,-0.004014009556564058,-0.001418009670257403,-0.001964369743652772,-0.006868188102068573,16201.8
2022-06-13,15877.55,15758.85,15801.2,15800.95,True,16191.45,2022-06-10,-0.0241176670403207,-0.026717804767330877,-0.00747596449074317,0.0026715147361642266,0.0026873788379229158,-1.582158317092741e-05,15759.1,15775.5,15822.8,15832.05,15784.9,15773.8,15768.5,15809.6,2022-06-14,-0.008018505216458527,-0.008281147652514642,-0.002955518497305576,-0.0022118923229299536,0.0033573930681383146,-0.003733952705375354,0.0011025043051682282,0.0018491570766796528,0.007441109748425712,0.0003209018294583199,0.005853549611624098,15774.4
2022-06-14,15674.25,15699.05,15733.15,15741.95,True,15800.95,2022-06-13,-0.003733952705375354,-0.0064489793335211765,0.0015822128650493372,0.0027326494278316904,0.0021721059554560274,0.000559328551497984,15706.7,15728.1,15741.75,15736.9,15670.1,15754.25,15766.0,15854.0,2022-06-15,-0.0008067615511420101,-0.0017183385794009576,-0.003481144330912067,-0.0006193641829633778,-0.002378993707895183,-0.0037511235901525053,-0.002073824329267393,0.0007919973282017878,-0.0009701172092431154,-0.002344184862990817,0.00018754867523895768,15732.1
2022-06-15,15729.25,15730.1,15681.8,15682.9,True,15741.95,2022-06-14,-0.0037511235901525053,-0.0007527656992939447,5.4039448797560397e-05,-0.0030006166521510114,-0.003070546277519015,7.014500886382002e-05,15702.9,15693.85,15733.85,15719.75,15714.9,15687.15,15732.2,15704.5,2022-06-16,0.009523111159288167,0.010275523021890054,0.0073232629169350805,0.004855607062469236,0.00022954938181074525,-0.021341716136683786,-0.0030323492660515594,-0.005474636812278333,-0.01005313710888689,-0.03140264297163908,-0.004623474237711034,15692.15
2022-06-16,15832.25,15381.4,15346.75,15348.2,True,15682.9,2022-06-15,-0.021341716136683786,-0.019224760726651358,-0.02847668524688529,-0.002158451116283211,-0.0022527208186510217,9.448254516430943e-05,15379.0,15360.85,15853.65,15845.8,15844.05,15797.75,15759.05,15686.5,2022-06-17,-0.004922401323933845,-0.009330084309560727,-0.0008242008834913328,-0.003332638354986317,-0.0016516594779844018,-0.0011369411396776608,0.0027593692683420823,0.00024193522021009883,0.0019289429719453466,0.0024455073610425426,0.0015976271308515422,15360.6
2022-06-17,15272.65,15379.15,15325.45,15330.75,True,15348.2,2022-06-16,-0.0011369411396776608,0.00201652311020184,0.006973249567036488,-0.0031471180136742882,-0.00349174044079148,0.00034582997562870865,15341.0,15257.0,15263.75,15293.35,15205.0,15335.55,15297.05,15322.85,2022-06-20,0.00024460642825685497,-0.004689920584446283,-0.008991732302724986,-0.000978425713027753,-0.002530861177698407,0.0024884627301338114,-0.008587555874579933,-0.0005709811086821448,-0.002124049724297694,0.002897321282912868,-0.0012227330529198666,15293.5
2022-06-20,15334.5,15282.65,15364.85,15368.9,True,15330.75,2022-06-17,0.0024884627301338114,-0.0031374851197756293,-0.003381264469007772,0.0056436547326543796,0.005378648336512359,0.00026358864551223604,15292.2,15365.2,15320.65,15324.5,15258.85,15192.9,15315.75,15291.95,2022-06-21,0.0056640358125825685,0.003725055143829481,0.007261417538015014,0.012030789451424662,0.014021823292493352,0.017258879945864614,-1.6149088383987653e-05,0.004718763625793265,0.0066954120439901565,0.00990908063239826,0.006330895221581256,15350.15
2022-06-21,15455.95,15637.4,15628.4,15634.15,True,15368.9,2022-06-20,0.017258879945864614,0.01747034595839647,0.011739815410893417,-0.00020783506209476332,-0.0005755432488776524,0.00036791994062101985,15640.85,15641.3,15455.3,15480.75,15426.15,15480.5,15553.8,15584.4,2022-06-22,-0.00566068510280382,-0.010061308097977784,-0.011596409142805908,-0.012268015849918212,-0.009277766939680077,-0.014906470770716607,-0.005483313543205193,-0.006159074015079091,-0.003150330961735781,-0.008813847297440724,-0.006644945692203197,15638.8
2022-06-22,15545.65,15444.85,15406.1,15401.1,True,15634.15,2022-06-21,-0.014906470770716607,-0.012108109491081986,-0.006484129000717154,-0.0028326594301660846,-0.0025089269238613987,-0.00032454677043514124,15421.05,15421.1,15518.35,15538.05,15476.85,15452.85,15442.35,15489.1,2022-06-23,0.0032757400445422302,0.007622832135366853,0.010246021388082616,0.012028361610534333,0.014132107446870545,0.011456973852516983,0.004944339845049273,0.006717326504051435,0.008810032068775175,0.00614893733832389,0.008724043866149334,15413.3
2022-06-23,15451.55,15583.05,15572.45,15577.55,True,15401.1,2022-06-22,0.011456973852516983,0.011814091201277854,0.008510473059337054,-0.00035294759369952633,-0.0006802262714936669,0.00032750145288629184,15555.7,15565.3,15421.95,15482.35,15518.5,15558.9,15586.35,15618.75,2022-06-24,0.0051259665351739425,0.008200904506806328,0.006894537330966788,0.007648827960751392,0.007116009898860964,0.007793266591986647,-0.0035734251518309,-0.002826976342337306,-0.003354255075851964,-0.0026840393362640436,0.0025099952738003584,15556.65
2022-06-24,15657.4,15693.1,15696.9,15698.95,True,15577.55,2022-06-23,0.007793266591986647,0.00741772615077485,0.00228007204261238,0.00037277529614931915,0.0002421446368148228,0.00013059903547851803,15691.1,15709.75,15718.1,15741.2,15705.3,15684.95,15696.7,15688.4,2022-06-27,0.014475490399039392,0.01239254854624039,0.01354230696957437,0.010914742705722347,0.010908372852961534,0.00873625306151049,0.0023939194446107592,-0.00020474311039431203,-0.00021104289840634394,-0.002359270610543862,-0.003509939596388456,15699.25
2022-06-27,15926.2,15864.1,15826.55,15836.1,True,15698.95,2022-06-24,0.00873625306151049,0.01051981183454953,-0.003899235222463604,-0.0017649913956669927,-0.0023669795324033904,0.0006034164110308993,15834.7,15834.15,15882.65,15873.55,15893.5,15911.55,15870.3,15870.2,2022-06-28,-0.00496650059042314,-0.006715668630534077,-0.005702161517040283,-0.007441857528053042,-0.005459046103522991,0.002961587764664264,-3.1754398779337834e-06,-0.0017528428125506146,0.00024133343071341962,0.008710231584830197,-0.0024877121615490827,15832.05
2022-06-28,15757.45,15822.8,15865.15,15883.0,True,15836.1,2022-06-27,0.002961587764664264,-0.0008398532466958875,0.004147244636663938,0.0038046363475492395,0.0026765174305432016,0.001125107547044868,15841.8,15840.6,15780.45,15745.85,15729.75,15745.8,15718.25,15749.65,2022-06-29,-0.011414720141031287,-0.011210098847824645,-0.008446137379588214,-0.007715796763835492,-0.0071365611030661524,-0.006274003651703053,0.0032360707221599228,0.0039750160051728045,0.004561076057217228,0.0054337959173274,0.0037416330715782653,15850.2
2022-06-29,15701.7,15840.05,15780.1,15783.35,True,15883.0,2022-06-28,-0.006274003651703053,-0.0027041490902223186,0.008811147837495259,-0.0035795341555108218,-0.00378471027553573,0.00020595560230929344,15822.05,15794.5,15711.3,15698.05,15704.95,15748.85,15760.45,15769.65,2022-06-30,-0.000560717464923477,0.004004219636515538,0.006300943716004426,0.0024012646237965285,-0.0004023227008208563,-0.003006332622668917,0.001178762110677578,-0.0027010671894402982,-0.005490383948663968,-0.008081139175875163,0.0029636438555897815,15799.1
2022-06-30,15774.5,15828.3,15733.2,15735.9,True,15783.35,2022-06-29,-0.003006332622668917,0.002847937858566185,0.0034105676883577907,-0.005837645230378441,-0.00600822577282456,0.00017161162382728357,15816.05,15777.25,15847.9,15864.1,15846.55,15882.8,15821.25,15777.0,2022-07-01,-0.002046276348985354,-0.0029232519271220614,-0.0056908089146473495,-0.012099721020087828,-0.005983134107359622,0.001785725633741908,-0.002734356326784204,-0.009162324521567289,-0.003027550711474425,0.004764408751215088,-0.010074058979730904,15780.25
2022-07-01,15703.7,15703.7,15766.2,15764.0,True,15735.9,2022-06-30,0.001785725633741908,-0.002046276348985354,0.0,0.003839859396193246,0.003979953768856959,-0.0001395390138397845,15709.65,15753.35,15670.75,15689.25,15689.9,15646.35,15545.5,15641.75,2022-07-04,-0.0033938086780005428,-0.001972849530575971,-0.0031273788378584078,-0.005890002537427108,-0.0018745242324282874,0.004132834306013633,-0.00026719426931898216,-0.003037744371425455,0.0009892549733123701,0.0070138495696263625,-0.002504694312720823,15752.05
2022-07-04,15710.5,15820.2,15827.9,15829.15,True,15764.0,2022-07-01,0.004132834306013633,0.0035650850038062565,0.00698259126062184,0.000565732418047693,0.0004867195104991673,7.897446913363027e-05,15812.4,15837.7,15772.65,15718.9,15732.9,15714.7,15671.15,15734.45,2022-07-05,0.005053966890199435,0.0056320143532659905,0.008146362881140234,0.008945521395653078,0.009893140187565264,-0.0018446979149226994,0.0015470598018634263,0.0023409870429818014,0.0032824027439128933,-0.008378599738286474,0.0038719856183391244,15835.35
2022-07-05,15909.15,15818.9,15806.0,15799.95,True,15829.15,2022-07-04,-0.0018446979149226994,-0.0006475395078068269,-0.005672836072323162,-0.0011979341167842605,-0.0008154802167027464,-0.00038276603821330024,15807.25,15820.85,15918.2,15933.45,15918.3,15958.1,15970.75,15985.75,2022-07-06,0.0011550669464144292,0.0062500197785435585,0.00048417874740103173,0.004895585112611123,0.006167741037155006,0.013158269488194652,-0.0041547101940019315,0.00023624205045491564,0.0015024994408938674,0.008460615300295293,0.0037362026020659744,15810.85
2022-07-06,15818.2,15977.3,16006.75,16007.85,True,15799.95,2022-07-05,0.013158269488194652,0.011224719065566546,0.010058034416052353,0.0019120877745302245,0.0018432400968875218,6.872100832455708e-05,15971.65,15998.05,15870.4,15873.55,15898.7,15807.6,15877.3,15897.4,2022-07-07,0.006615504268218331,0.004919461389255808,0.004650843180064701,0.005156844922959536,0.005528537561259039,0.008058546275733436,-0.0017937832067134174,-0.0012910273598490951,-0.0009217190525845353,0.001592060181736965,-0.0014490729966644134,15989.8
2022-07-07,16113.75,16127.95,16137.15,16136.85,True,16007.85,2022-07-06,0.008058546275733436,0.007502569052058927,0.0008812349701341482,0.0005518370282646679,0.0005704382764082361,-1.8590643329208234e-05,16124.15,16127.9,16109.05,16111.2,16086.6,16082.3,16090.4,16096.35,2022-07-08,0.008477490960131506,0.003237930575050285,0.0056671531308774,0.003829743723217316,0.003904107679008062,0.004997877528761796,0.0014934491887854673,-0.00033633463135873676,-0.0002622792996833656,0.000826951203707571,-0.0046086772174650514,16132.9
2022-07-08,16273.65,16188.45,16220.8,16217.5,True,16136.85,2022-07-07,0.004997877528761796,0.0031976500989969736,-0.005235457319040182,0.0017944892809378388,0.00199833832145746,-0.0002034424935883905,16198.5,16229.0,16223.65,16204.1,16189.1,16228.3,16198.65,16199.85,2022-07-11,-0.005016186218591012,-0.004877447202096485,-0.003480807769384975,-0.0032064128256512614,-0.003607214428857697,-0.0011376599352551642,0.000529329825104341,0.0008048289738431524,0.0004024144869214652,0.0028819068255687696,0.001818897320612356,16220.6
2022-07-11,16136.15,16227.0,16196.15,16199.05,True,16217.5,2022-07-08,-0.0011376599352551642,0.0005857869585323972,0.00563021538595021,-0.001722437912121788,-0.001901152400320516,0.00017905489884939563,16231.55,16221.25,16148.25,16152.5,16138.4,16161.05,16165.5,16159.0,2022-07-12,-0.004497177303607214,-0.00386133754757223,-0.004061966596806577,-0.003645275494550515,-0.003571197076371657,-0.00995737404353958,0.0006295315417010894,0.0010481855226351922,0.0011226128970236449,-0.005293647003367874,0.0008557502697472685,16216.0
2022-07-12,16126.2,16077.05,16039.5,16037.75,True,16199.05,2022-07-11,-0.00995737404353958,-0.007531305848182401,-0.003047835199861182,-0.002444478309142517,-0.0023356274938498567,-0.00010910564543786805,16061.9,16055.55,16107.0,16123.1,16136.5,16133.25,16140.0,16141.2,2022-07-13,0.00563981855310125,0.005458995183239557,0.005262583591838066,0.0057957007684994455,0.0025221742451404516,-0.0038658789418715145,0.00027919702934364743,0.0008096713850964665,-0.002447627290578902,-0.008804012991968424,0.00015500799841272617,16058.3
2022-07-13,16128.2,15988.5,15977.85,15975.75,True,16037.75,2022-07-12,-0.0038658789418715145,-0.0030708796433415175,-0.008661846951302787,-0.0007974481658692412,-0.0006661037620789845,-0.0001314319511073192,15970.3,15960.85,16127.45,16117.65,16125.3,16122.15,16130.7,16078.2,2022-07-14,0.0026978389121010693,0.00237234558627919,0.0038151573478553136,0.004153169647747479,0.0014052548393659325,-0.0017401373957404154,-0.00013404951103102025,0.00020263298179101774,-0.002534470987633153,-0.005667488629172324,0.0014514150516422575,15966.65
2022-07-14,16018.85,15898.45,15946.4,15947.95,True,15975.75,2022-07-13,-0.0017401373957404154,-0.004838583478083969,-0.00751614504162279,0.003113511065544028,0.003016017284703798,9.720062208407043e-05,15923.0,15941.55,16009.1,16038.85,16013.65,16036.7,16042.1,15998.2,2022-07-15,0.003940945387965078,0.0033954207280559867,0.00230437140823736,0.002548916945438018,0.00021946394364169564,0.006577647910859907,-0.00259262148038375,-0.0023492707277122937,-0.004667342640979566,0.0016597769284767416,-0.0013865640692531933,15938.65
2022-07-15,16010.8,16016.8,16053.85,16052.85,True,15947.95,2022-07-14,0.006577647910859907,0.004317169291350842,0.0003747470457440283,0.002250761700214765,0.0023131961440487903,-6.229035402727234e-05,16029.15,16060.3,16022.5,16026.25,16002.1,15984.7,15988.6,15951.45,2022-07-18,0.006139096795896082,0.007892679493049393,0.007425472735370864,0.008543654242081589,0.009758391812045852,0.014237347262324063,-0.0005592944855418169,0.0005500244111957819,0.0017551340761752243,0.006198589712689495,0.002389885706502337,16049.2
2022-07-18,16151.4,16255.3,16277.85,16281.4,True,16052.85,2022-07-15,0.014237347262324063,0.012611467745602845,0.0064328788835641415,0.0016056301637004111,0.0013872398540784037,0.00021808776957632503,16269.8,16271.4,16178.65,16181.1,16179.55,16172.05,16190.0,16209.5,2022-07-19,-0.0057949562076970995,-0.0012222536145539697,-0.0007093984546783227,0.0006756175758841909,0.002287886791062288,0.0029420074440773547,0.002010814672480432,0.003399600916414114,0.005016258960904629,0.005672160224669209,0.0065082890335175225,16278.5
2022-07-19,16187.05,16342.75,16329.3,16329.3,True,16281.4,2022-07-18,0.0029420074440773547,0.003768103480044749,0.009618800213751166,-0.0008229949059981312,-0.0008229949059981312,0.0,16348.6,16350.65,16225.2,16237.2,16261.5,16269.85,16292.4,16318.65,2022-07-20,0.014299449455886126,0.012596988235870521,0.012851132626628292,0.013001169676593483,0.014124916561028433,0.010196395436424144,0.0011531407194873555,0.0013014449065078537,0.0024122130011321463,-0.0014709354059599944,-0.0012799768155142832,16340.55
2022-07-20,16562.8,16524.35,16497.3,16495.8,True,16329.3,2022-07-19,0.010196395436424144,0.01194478636561258,-0.0023214673847417044,-0.0017277532853031685,-0.0016369781564781194,-9.092396937682157e-05,16537.25,16518.6,16513.95,16520.1,16535.0,16539.15,16541.6,16559.95,2022-07-21,0.0016822463899901496,0.0012760823967312707,0.0026764388511015813,0.0044193067326230295,0.004416275658046365,0.006910850034554272,0.0019384599541432124,0.003680045069193838,0.003677016225515528,0.00616975457279656,0.0027324636654957324,16520.85
2022-07-21,16523.55,16563.4,16612.35,16609.8,True,16495.8,2022-07-20,0.006910850034554272,0.004098012827507658,0.002411709348172808,0.0028013572092684402,0.0029553111076225935,-0.0001535002573386235,16563.4,16609.25,16493.4,16507.95,16516.85,16539.95,16568.7,16568.65,2022-07-22,0.0030975689051042643,0.0053372105624391875,0.0018603475056895302,0.0015021252513576222,0.0016526388035980055,0.006291466483642205,-0.0027656507968848443,-0.0031222189927996302,-0.002972400423087551,0.0016450078954386438,-0.0015905169179983858,16605.25
2022-07-22,16661.25,16722.3,16711.95,16714.3,True,16609.8,2022-07-21,0.006291466483642205,0.006773109850811032,0.00366419086203007,-0.0004784030904839698,-0.0006189339983135866,0.00014061794105413306,16725.25,16723.25,16675.35,16686.85,16698.45,16640.7,16634.75,16637.25,2022-07-25,-0.0030961511998707225,-0.003176920361606439,-0.004810252298929507,-0.005665807123241828,-0.008525633738774574,-0.00623717415626146,-0.0037522721759882804,-0.004608736535392066,-0.0074716034150768,-0.005180710985203563,-0.0025776366762590985,16719.45
2022-07-25,16662.55,16665.05,16605.2,16610.05,True,16714.3,2022-07-22,-0.00623717415626146,-0.0029465786781378567,0.0001500370591536182,-0.0033003201310527475,-0.0035913483607908914,0.00029207718064205856,16647.75,16634.4,16680.1,16696.55,16661.2,16633.9,16619.6,16571.8,2022-07-26,0.001375673161730484,-0.0027092031631451574,-0.004723044181083158,-0.005553866484447667,-0.0062672899840757745,-0.008639347864696334,-0.001708947517799153,-0.002542285883369022,-0.0032578699146734724,-0.005637111335213496,-0.006920019960440005,16631.0
2022-07-26,16632.9,16495.4,16464.7,16466.55,True,16610.05,2022-07-25,-0.008639347864696334,-0.006902447614546503,-0.00826674843232389,-0.0017489724408018548,-0.001861124919674606,0.00011236159784266952,16498.75,16483.8,16573.1,16559.9,16565.05,16531.6,16517.8,16505.95,2022-07-27,0.0005344167418188661,-0.0014180262410765643,-0.0008714636642161988,0.00323382857975707,0.004843151722734973,0.010700480671421708,-0.0020411443753277636,0.002059341799179437,0.0036667809060497714,0.009517252674263066,0.002697969997602634,16483.85
2022-07-27,16475.35,16616.85,16639.05,16642.75,True,16466.55,2022-07-26,0.010700480671421708,0.009127595033568081,0.008588588406316155,0.0015586588312466176,0.0013359932839256405,0.00022236846454570802,16630.8,16644.15,16492.85,16485.85,16443.2,16452.2,16519.8,16546.3,2022-07-28,0.007937390154872048,0.008538252392182644,0.006864851061272992,0.010226675279025432,0.01431253849273717,0.01678208228808331,-0.0007543389396916789,0.002582045540604483,0.006636990038551671,0.009087846198340355,0.002271257269066629,16641.8
2022-07-28,16774.85,16879.3,16927.7,16922.05,True,16642.75,2022-07-27,0.01678208228808331,0.014213396223580865,0.006226583248136297,0.002532687966918079,0.0028674174876921477,-0.00033377245579735426,16899.85,16934.45,16784.25,16769.65,16784.85,16757.0,16812.95,16880.95,2022-07-29,0.009304428245986873,0.010427223651980677,0.01138455447182829,0.01179230648768903,0.010725650851994839,0.013940391382840867,0.00038870590160788865,0.0007920248070352187,-0.00026303406875705093,0.0029167555624400876,0.0024649433531425124,16929.6
2022-07-29,17079.5,17111.85,17156.35,17157.95,True,16922.05,2022-07-28,0.013940391382840867,0.011216135160929008,0.0018940835504550613,0.0026940395106316295,0.002600537054731067,9.325992999698052e-05,17139.8,17164.8,17090.85,17108.05,17098.5,17114.7,17121.6,17103.55,2022-08-01,0.004968542279234933,0.003412412321984748,0.0044498322934849455,0.006772370825186114,0.006224519829000519,0.01016147033882242,0.004537652020085714,0.006860393612897919,0.006312494717729988,0.010249789437791534,0.0017949104574557229,17158.25
2022-08-01,17243.2,17327.95,17334.8,17332.3,True,17157.95,2022-07-29,0.01016147033882242,0.009907943548034481,0.004914980978008687,0.0002510395055386194,0.0003953150834343777,-0.00014421856612134576,17335.8,17336.15,17226.8,17156.45,17216.5,17234.3,17274.15,17264.75,2022-08-02,-0.0012779608015092148,-0.0011914171806395313,-0.001673176670147658,-0.005665722379603388,-0.004569503181920509,-0.0021607057343803193,0.00044519993524372303,-0.0035558176646083295,-0.002457272369851271,-4.336363005619237e-05,-0.004393376140588212,17340.05
2022-08-02,17310.15,17373.3,17290.5,17294.85,True,17332.3,2022-08-01,-0.0021607057343803193,0.002365525637105348,0.0036481486295611987,-0.00451554972285062,-0.004765933933104205,0.00025158323935103866,17377.95,17363.6,17270.05,17295.6,17311.65,17303.3,17234.1,17253.1,2022-08-03,0.003145445031324412,0.002379321011746427,-0.0011332853421682776,-0.00016767997409616875,-0.003287105699095294,0.005669317744877889,-0.00564657938739499,-0.004685337024810887,-0.007790667890763658,0.0011252867178754844,-0.0033027364295286077,17345.45
2022-08-03,17349.25,17335.35,17398.6,17392.9,True,17294.85,2022-08-02,0.005669317744877889,0.0023417375692764697,-0.0008011873712120421,0.0033198060610257762,0.0036486139593374656,-0.00032761256652813486,17358.0,17398.35,17379.65,17373.35,17336.0,17275.25,17291.95,17238.0,2022-08-04,0.004036129685101253,0.0037084097534050287,0.004355225408068764,0.0025958868273834312,-0.0005145777874880908,-0.0016615975484249867,0.0008393491463276614,-0.000913830640540847,-0.00401340666895833,-0.005156411137848038,-0.0014344532185006642,17388.15
2022-08-04,17463.1,17349.2,17371.0,17364.0,True,17392.9,2022-08-03,-0.0016615975484249867,-0.0025125194763381264,-0.00652232421505905,0.0008530652710210251,0.0012565420883958733,-0.0004029704680214019,17376.75,17380.8,17482.45,17454.0,17457.4,17468.65,17438.05,17383.95,2022-08-05,0.0034352683713430032,0.005246486984565646,0.00283632803501499,0.00409179912462565,0.0057878369039392474,0.0014426399447131644,5.742786342466388e-06,0.0012576702090085767,0.0029489207868764744,-0.0013840115085439475,0.0006542831151910011,17382.0
2022-08-05,17423.65,17387.8,17389.95,17389.05,True,17364.0,2022-08-04,0.0014426399447131644,0.0013706519235199277,-0.002057548217509031,7.188948573144671e-05,0.00012364991545799064,-5.1754030345185775e-05,17411.4,17390.1,17427.05,17413.15,17455.1,17413.25,17435.05,17464.5,2022-08-08,0.0007159678073269671,0.0018632415226824683,0.002633841411692872,0.0033498092190200612,0.004019771062824029,0.007982034671244254,0.0033897427191029728,0.0041062503057385236,0.004776717244237005,0.008741968065055339,0.002631957015199804,17397.5
2022-08-08,17401.5,17519.3,17521.7,17527.85,True,17389.05,2022-08-05,0.007982034671244254,0.007490345936091991,0.006769531362238901,0.000488033197673321,0.00013699177478554425,0.00035099333968724444,17533.2,17528.5,17410.8,17375.95,17421.45,17434.85,17447.3,17458.95,2022-08-10,0.0021822414043934923,-0.0009242434183311943,-0.0017229722983707063,-0.00087860176804333,-0.0013663969054958924,-0.0002339134577257207,-0.0019137309482522014,-0.001069521766907,-0.0015572236926165717,-0.00042495664871777805,-0.003054178218272585,17525.1
2022-08-10,17566.1,17526.55,17526.3,17523.75,True,17527.85,2022-08-08,-0.0002339134577257207,-7.41676817178627e-05,-0.002251495778801127,-0.0001597576248605348,-1.4264073648240227e-05,-0.0001454956265726226,17541.1,17537.9,17514.0,17531.2,17511.65,17497.65,17512.45,17503.9,2022-08-11,0.010722590769669749,0.008502746272915251,0.009378700335259227,0.008688208859405133,0.009079106926314306,0.006556815750053513,-0.0001158836979903155,-0.0007998801592977722,-0.0004126590221112947,-0.0029112246080446047,-0.002012799485084704,17534.75
2022-08-11,17711.65,17659.8,17642.9,17638.65,True,17523.75,2022-08-10,0.006556815750053513,0.007763749197517544,-0.0029274517055160043,-0.001197635307307987,-0.00095697573018938,-0.0002408901031009103,17663.15,17654.35,17700.55,17690.15,17672.75,17688.1,17676.0,17682.85,2022-08-12,0.0011905673053209664,-0.002151525201758653,0.00025228688136547106,0.0020636499958894827,0.002381134610641933,0.0034016208723457453,1.9838177154785086e-05,0.0018307803488684105,0.0021481911833474143,0.003168440294171848,0.0008720444629422008,17659.0
2022-08-12,17659.65,17670.45,17699.9,17698.65,True,17638.65,2022-08-11,0.0034016208723457453,0.0018028590623431207,0.0006115636493362331,0.001595884654890023,0.001666624222925961,-7.062186792017311e-05,17689.9,17702.6,17655.3,17642.75,17600.7,17643.1,17675.05,17680.65,2022-08-16,0.0055682213050147755,0.005958081548592453,0.006333816421026484,0.007096586462809196,0.0075542484878787786,0.007325417475344098,0.0018111713272455088,0.002570513343326697,0.0030261185529754098,0.0027983159481510533,0.0015199020070573166,17698.15
2022-08-16,17797.2,17789.65,17835.1,17828.3,True,17698.65,2022-08-12,0.007325417475344098,0.005141635096462149,-0.00042422403524144947,0.00217261160281379,0.002554856335003519,-0.0003812706404785482,17808.8,17827.75,17778.9,17778.55,17804.1,17810.75,17824.25,17832.35,2022-08-17,0.0022352103116956012,0.0025913856060308937,0.0036234526006406753,0.004476029683144089,0.0054632241997274456,0.005757699836776542,0.002038473385042039,0.002889704029344964,0.003875339512222409,0.004169350096603575,0.002235821839418062,17825.25
2022-08-17,17868.15,17949.9,17931.85,17930.95,True,17828.3,2022-08-16,0.005757699836776542,0.0068206166600293106,0.004575179859134915,-0.001055716187833955,-0.0010055766327390359,-5.019002501127634e-05,17958.1,17943.95,17852.3,17856.5,17874.5,17892.9,17908.1,17925.7,2022-08-18,-0.0018013546409977321,-0.0032234767259960995,-7.807729094111426e-05,0.0002425972968524981,-0.0018905858306448309,0.001868278033233084,0.0010664165333644782,0.001387458159900934,-0.0007481665731459142,0.0030149996231250142,0.00204764046450423,17944.25
2022-08-18,17898.65,17946.9,17962.05,17964.45,True,17930.95,2022-08-17,0.001868278033233084,0.0008895234217931591,0.00269573403580714,0.0009778847600421248,0.0008441569296089302,0.00013361503837261424,17953.4,17955.65,17914.7,17910.45,17873.15,17929.55,17935.3,17897.05,2022-08-19,0.00011689753930665958,0.0004759399814633358,-0.0008294158741292135,0.00016421320997861422,-0.00457570368143756,-0.013220555040649673,-0.0006653119171561306,0.00032848036077171017,-0.00441221501544975,-0.013058486206608544,4.7310140232958986e-05,17956.5
2022-08-19,17966.55,17775.95,17730.3,17726.95,True,17964.45,2022-08-18,-0.013220555040649673,-0.010492945790157804,-0.010608603209853795,-0.002756533406090833,-0.0025680765303683906,-0.00018894209347830593,17766.15,17761.3,17980.9,17961.5,17973.0,17949.55,17967.4,17882.25,2022-08-22,-0.0024849170331049386,-0.005237787662288329,-0.0068652531879427325,-0.008142968756610802,-0.00942914601778655,-0.013121264515328468,-0.0035346989138371754,-0.004816699400601254,-0.006107189956813919,-0.009811690259626471,-0.00567214653705006,17758.45
2022-08-22,17682.9,17507.65,17491.65,17494.35,True,17726.95,2022-08-19,-0.013121264515328468,-0.01237099444630907,-0.009910704692103645,-0.0007596679165966513,-0.000913886215454407,0.00015435936575425302,17488.5,17501.85,17642.95,17667.7,17634.1,17605.25,17582.6,17559.8,2022-08-23,-0.007831099755063797,0.0003086710852362451,0.001626239328697654,0.00038869692214937857,-0.0033953819375969196,0.007373809258417685,0.006568649133035898,0.005325000215412601,0.001522249252518204,0.012344579787401999,0.008284674791947166,17490.7
2022-08-23,17357.35,17557.4,17620.55,17623.35,True,17494.35,2022-08-22,0.007373809258417685,0.003604020726691859,0.011525376857642655,0.0037562509255355536,0.0035967740098190593,0.00015890536901519425,17559.2,17572.7,17380.25,17408.45,17499.75,17522.8,17501.15,17434.95,2022-08-24,-0.005555129983799811,-0.003254205358232065,-0.006207673342468856,-0.0033251339841743333,-0.0008312834960434445,-0.00089653783191046,-0.0030198667956964353,-0.0001280810610804206,0.002373768998690684,0.002308305345249506,0.0022424531181794993,17577.5
2022-08-24,17525.45,17584.45,17600.75,17607.55,True,17623.35,2022-08-23,-0.00089653783191046,-0.0022072988393238013,0.003366532671058353,0.001313660649039372,0.0009269553497550653,0.0003863471727056922,17582.65,17613.7,17590.05,17567.0,17566.0,17513.95,17564.75,17608.7,2022-08-25,0.00405791833616842,0.005037611706341982,0.005494801945756134,0.004787718904674332,0.0035268961326251347,-0.00564246587401418,0.002131134085975539,0.0014264164400152879,0.0001698114809542961,-0.008968876385732516,0.0007268510662366001,17604.95
2022-08-25,17679.0,17570.05,17504.75,17508.2,True,17607.55,2022-08-24,-0.00564246587401418,-0.0021297681960295023,-0.006162678884552353,-0.0035201948770776648,-0.003716551745726382,0.00019708936145912404,17550.8,17488.6,17672.7,17666.65,17696.25,17704.3,17691.85,17669.65,2022-08-26,0.0063455980626219155,0.009192835357146878,0.007133800162209658,0.006656880775864904,0.004580710752675854,0.004266572234724375,-0.0017154115289244043,-0.0021881404486113754,-0.00424606814090156,-0.00455744647123435,0.0003093198935257835,17522.45
2022-08-26,17619.3,17592.05,17574.65,17582.9,True,17508.2,2022-08-25,0.004266572234724375,0.004789184496407417,-0.0015465994676292505,-0.0005201213047938413,-0.0009890831369850916,0.00046942613366418584,17551.9,17581.35,17657.55,17663.4,17669.15,17633.1,17624.75,17588.4,2022-08-29,-0.022422353536674877,-0.018702830591085795,-0.01777579352666525,-0.015591853448521098,-0.016968190685268225,-0.013865744558633875,0.0037312240100195737,0.005962984165545304,0.004556510317531792,0.007726888350967354,0.00698716885851991,17558.9
2022-08-29,17188.65,17304.75,17337.8,17339.1,True,17582.9,2022-08-26,-0.013865744558633875,-0.015819347206661116,0.00675445715632117,0.0019850041173665733,0.0019098802351955602,7.49806780560025e-05,17323.45,17303.45,17192.75,17206.15,17254.05,17270.35,17308.75,17284.55,2022-08-30,0.004374506173907555,0.006964029274875827,0.007295649716536623,0.00796754156790147,0.01182875697123853,0.023363381029003927,0.0004582531390340261,0.0011255842727524445,0.004960590230043138,0.016416918705893346,0.0035773860964285475,17312.9
2022-08-30,17414.95,17703.15,17754.9,17744.2,True,17339.1,2022-08-29,0.023363381029003927,0.02099589944114766,0.016548999566464495,0.0023187963723969585,0.0029232085815236175,-0.0006026505359084666,17729.55,17753.7,17444.15,17457.6,17459.85,17465.6,17477.25,17544.2,2022-09-01,-0.014568140575512034,-0.010347042977423726,-0.006083678046911123,-0.004226733242411629,-0.005455303704872572,-0.010197698402858446,0.004851547766236974,0.006728922973489038,0.005486835582955152,0.0006922643025224495,0.010494289619517705,17759.3
2022-09-01,17485.7,17542.9,17555.25,17563.25,True,17744.2,2022-08-30,-0.010197698402858446,-0.011344552022632737,0.0032712445026508163,0.001160013452735864,0.000703988508171216,0.00045570413409090627,17530.7,17548.85,17559.25,17551.1,17560.6,17636.25,17669.2,17647.4,2022-09-02,0.0020013380211520992,0.0003672441034547891,-0.00012241470115159636,-0.003900189315758751,-0.0019472478043642827,-0.0020155722887279515,-0.0015777040568314415,-0.005349980243165353,-0.003399881174721453,-0.0034681062150169195,-0.005889739976361552,17542.8
2022-09-02,17598.4,17545.35,17521.45,17527.85,True,17563.25,2022-09-01,-0.0020155722887279515,-0.0010191735584246242,-0.0030144785889627546,-0.0009974152695728655,-0.0013621842824450558,0.0003652665732571947,17531.9,17553.15,17633.25,17588.85,17569.7,17561.1,17494.75,17529.05,2022-09-05,0.0010611683691954532,0.004096338113345421,0.006270021708310036,0.007120097444923479,0.005819310411716128,0.007191412523498419,0.0020224802083834703,0.0028689677113307166,0.0015736713980960548,0.0029399817635913372,0.006052506347437925,17539.45
2022-09-05,17546.45,17654.0,17654.05,17653.9,True,17527.85,2022-09-02,0.007191412523498419,0.007197117729784486,0.006129444987447608,-5.664438654018333e-06,2.832219327064678e-06,-8.496633916776908e-06,17664.05,17667.05,17590.35,17602.15,17599.65,17637.75,17652.65,17629.85,2022-09-06,0.0023677487693936072,0.0037838664544378453,0.0015917162779894856,-0.0011697132078465344,0.0010054435563813247,-0.00013028282702420846,-0.00261445650610459,-0.005364289400874744,-0.0031982671822249342,-0.004329224095869,-0.0035291059409913172,17665.8
2022-09-06,17695.7,17654.5,17643.95,17651.6,True,17653.9,2022-09-05,-0.00013028282702420846,3.398682444100132e-05,-0.002328249235690083,-0.00016426406865110987,-0.0005975813531959862,0.0004335763817058247,17656.55,17656.75,17748.25,17728.35,17720.7,17682.0,17633.25,17671.65,2022-09-07,-0.007489406059507209,-0.00576718257834985,-0.004608647374742203,-0.004342382560221014,-0.006211901470688064,-0.0012520111491308716,0.0003843197540354115,0.0006519201753636406,-0.0012269763999201988,0.0037577931505679008,0.003170770688493807,17655.6
2022-09-07,17519.4,17615.9,17624.8,17629.5,True,17651.6,2022-09-06,-0.0012520111491308716,-0.0020224795485960234,0.0055081795038642856,0.0007720298139748394,0.0005052253929687112,0.0002666696927058343,17621.2,17618.35,17528.2,17563.5,17549.8,17570.25,17574.95,17541.95,2022-09-08,0.006730196545562839,0.008437562040897406,0.008426217419665871,0.00843188973028175,0.006222524745455038,0.009676961910434212,0.0018540277202501176,0.0018596630628651134,-0.00033530288557725996,0.0030966207668008394,0.0016903170189568328,17624.4
2022-09-08,17748.15,17796.0,17801.8,17800.1,True,17629.5,2022-09-07,0.009676961910434212,0.009444397175189412,0.0026960556452362283,0.0002303888514272323,0.0003259159361654884,-9.549596108260339e-05,17801.9,17795.45,17757.15,17745.15,17778.25,17778.05,17778.15,17739.2,2022-09-09,0.006924118403829116,0.0051207577485521405,0.005289296127549914,0.005294914073516344,0.004337054286212005,0.0016404402222460757,7.544892108035661e-05,8.103773004908277e-05,-0.0008718541991517004,-0.0035544825042336248,-0.0016180010991249105,17798.75
2022-09-09,17923.35,17856.85,17826.25,17829.3,True,17800.1,2022-09-08,0.0016404402222460757,0.003188184336043065,-0.0037102438997174136,-0.0015428253023349603,-0.0017136281035008416,0.0001710959960732339,17844.0,17835.95,17904.95,17892.9,17891.25,17894.25,17894.35,17877.3,2022-09-12,0.0034521826431772595,0.004767433382129482,0.006175228416146483,0.00770922021616105,0.006952039620175876,0.005737746294021573,0.0014821762031169694,0.0030090130827871153,0.0022553641659479595,0.0010467346067208894,0.00424239206074617,17833.35
2022-09-12,17890.85,17955.1,17926.4,17931.6,True,17829.3,2022-09-09,0.005737746294021573,0.0070558014055515095,0.0035912212108424324,-0.001308820335169436,-0.0015984316433769186,0.00029007497322375286,17956.25,17931.65,17908.85,17912.85,17914.3,17939.4,17966.75,17953.25,2022-09-13,0.006293359209440519,0.00645508487809221,0.006934685136853469,0.007327845814093736,0.006218073122309153,0.0075230319659149725,0.0010644933261259037,0.0014553619693127295,0.0003520589906718108,0.0016494102318875825,0.0010280169248715332,17936.35
2022-09-13,18044.45,18067.95,18066.65,18066.5,True,17931.6,2022-09-12,0.0075230319659149725,0.00760389480024104,0.0013023395005111738,-8.025260198307738e-05,-7.1950608674487e-05,-8.302590685071998e-06,18075.65,18067.05,18037.6,18036.75,18047.35,18055.95,18063.0,18043.1,2022-09-14,-0.01634793678908464,-0.00878698142971801,-0.007513906954861205,-0.008643068662995135,-0.006384745246727275,-0.0036448675725789803,0.003466936783667718,0.0023252820558739007,0.004608591511461535,0.007378783130372657,0.007832920210565808,18070.05
2022-09-14,17771.15,18065.3,17986.65,18000.65,True,18066.5,2022-09-13,-0.0036448675725789803,-6.642127694911348e-05,0.01655210833288767,-0.003578683996390719,-0.004353650368385642,0.0007783550577789011,18043.55,17985.9,17874.1,17868.8,17907.75,17930.75,17910.35,17951.15,2022-09-15,0.0025387972101005296,0.003510984325565847,0.0021332562990779014,-0.0013249521545056764,-0.007302514075880673,-0.007130298072569707,-0.002452525520643345,-0.00589490914319224,-0.011845117621686274,-0.011673689682250132,-0.0038539649291962075,18003.75
2022-09-15,18046.35,17912.6,17866.6,17872.3,True,18000.65,2022-09-14,-0.007130298072569707,-0.004891490029526824,-0.007411471017685023,-0.0022498129808067313,-0.0025680247423601754,0.0003190310411607111,17912.3,17869.55,18085.7,18083.4,18063.85,18039.05,17976.8,17869.2,2022-09-16,-0.004224414317127612,-0.005659596134800604,-0.007075194574844956,-0.012074551121008414,-0.010049070349087641,-0.018027897920245284,-0.0018477166496989605,-0.006873393442715203,-0.004837249067704663,-0.01285808298694513,-0.007883439719500118,17877.4
2022-09-16,17796.8,17595.05,17539.3,17550.1,True,17872.3,2022-09-15,-0.018027897920245284,-0.015512832707597846,-0.011336307650813615,-0.0025546957809157167,-0.003168504778332526,0.0006157600360332527,17613.45,17533.95,17740.45,17778.7,17771.15,17745.85,17656.5,17692.7,2022-09-19,-0.0005384584703219675,-0.0027065372846878377,0.0006552669215560414,0.004153822485342129,0.006008512772007091,0.004658093116278517,0.003098698546610379,0.006605796993834012,0.008465016121800284,0.00711129896871876,0.004694808915290949,17530.85
2022-09-19,17540.65,17627.75,17636.15,17631.85,True,17550.1,2022-09-16,0.004658093116278517,0.004424476213810813,0.004965608458067372,0.00023258782317636673,0.0004765213938251467,-0.00024381738644785322,17619.2,17617.9,17543.7,17507.35,17502.6,17561.6,17623.0,17655.55,2022-09-20,0.007857938900342365,0.010500883344629175,0.010883713280228857,0.012607865879076918,0.013912323437415886,0.009040458034749621,0.0013370824075347176,0.0030449523734616957,0.004337090834524826,-0.0004887654178804546,0.0047128933507405435,17622.25
2022-09-20,17770.4,17864.05,17784.75,17791.25,True,17631.85,2022-09-19,0.009040458034749621,0.013169349784622808,0.005269999549813109,-0.0040752237034714645,-0.004439082962710006,0.00036548166266037185,17850.1,17804.4,17796.1,17799.95,17817.0,17823.75,17854.15,17877.15,2022-09-21,-0.0013995643926087986,0.0019363451134688514,-0.0010370266282583307,0.0006744888639078628,0.0006267125693810716,-0.004235227991287727,-0.00243038599918044,-0.0007212577387867292,-0.0007689673946597031,-0.005624126492329795,0.0020769600959116286,17816.25
2022-09-21,17766.35,17734.75,17715.3,17715.9,True,17791.25,2022-09-20,-0.004235227991287727,-0.0031757184008993633,-0.0017786433341682173,-0.0010628850138850732,-0.0010967168976162567,3.386902846713724e-05,17747.65,17718.8,17822.15,17816.1,17825.7,17772.8,17803.25,17802.4,2022-09-22,-0.0059974373303077755,-0.0034714578429546616,-0.003595640074735118,-0.0033472756111743163,-0.005986148036509764,-0.004512895195841082,0.0010292587352309646,0.0012787760043777574,-0.0013723449803080268,0.00010774609349528674,0.0026661517974517768,17718.35
2022-09-22,17609.65,17654.75,17631.55,17635.95,True,17715.9,2022-09-21,-0.004512895195841082,-0.0034517015788078087,0.0025610957628345865,-0.0010648692278281136,-0.001314093940724237,0.00024955264851933556,17659.5,17631.15,17591.95,17634.05,17654.4,17652.2,17656.6,17609.85,2022-09-23,-0.002387169389797661,-0.006614330387645806,-0.011090981773026254,-0.010433234387713708,-0.011938682067027861,-0.017220506975808014,-0.006165751586313495,-0.005504728310885998,-0.007017673824902815,-0.01232580469611444,-0.00806531827883028,17629.8
2022-09-23,17593.85,17350.7,17330.5,17332.25,True,17635.95,2022-09-22,-0.017220506975808014,-0.016174348418996454,-0.013820170116262132,-0.0010633576743301898,-0.0011642181583452205,0.0001009780444880537,17339.4,17324.45,17575.4,17548.55,17519.3,17440.35,17451.95,17425.4,2022-09-26,-0.01015159601321236,-0.009695798295085711,-0.015306725901138019,-0.01684143720521003,-0.019535836374388715,-0.017562636126296494,-0.0032180726022875694,-0.004771624893047277,-0.007499102035094962,-0.005501677661261417,-0.006758450248596781,17327.35
2022-09-26,17156.3,17059.25,17021.75,17027.85,True,17332.25,2022-09-23,-0.017562636126296494,-0.015750984436527338,-0.005656814114931463,-0.0018406436390815406,-0.002198220906546311,0.0003583650329723742,17022.2,17019.25,17114.75,17122.05,17164.2,17066.95,17040.35,16993.65,2022-09-27,0.004877303946182465,0.007960488258940579,0.0018792742477764524,-0.0001174546404860699,-0.004334076233934336,0.0009161461957911676,-0.0049548551164201315,-0.006937963697447702,-0.01112582240679394,-0.005911413373150931,-0.004970515870001191,17016.3
2022-09-27,17110.9,16991.45,17032.3,17043.45,True,17027.85,2022-09-26,0.0009161461957911676,-0.0021376744568455397,-0.006980930284204878,0.003060362711834408,0.0024041503226621685,0.0006546385397157017,16995.65,17013.85,17090.0,17144.8,17163.4,17059.85,17025.85,16954.05,2022-09-28,-0.010144659678644974,-0.01016812910531606,-0.008328712789957504,-0.0048493702859456755,-0.004761359935928522,-0.012749766039152788,0.0021731589667266515,0.00568934796336773,0.005778290349454762,-0.0022947135610453806,0.005349558846629243,17007.4
2022-09-28,16870.55,16884.05,16822.3,16826.15,True,17043.45,2022-09-27,-0.012749766039152788,-0.00935256652849048,0.0008002110186093869,-0.003429272005235573,-0.003657297863960407,0.00022886287844126052,16881.4,16860.8,16869.15,16864.85,16870.15,16901.5,16960.8,16962.3,2022-09-29,0.009951771498530437,0.008849320848797637,0.010760037203994877,0.009473349518457796,0.006454239383340665,0.0009954743063624871,-0.00046429348049659147,-0.0017366927023643175,-0.004722276095938227,-0.010120422448295807,-0.0004737077487995123,16858.6
2022-09-29,16993.6,16848.5,16840.65,16842.9,True,16826.15,2022-09-28,0.0009954743063624871,0.0013282895968476094,-0.008538508615007934,-0.0003323738018220501,-0.0004659168471969899,0.0001336052943323729,16828.75,16830.55,16998.05,17015.1,16975.05,17007.2,16985.55,16934.75,2022-09-30,-0.0026628430970915273,-0.004663686182308391,-0.001715856533019977,0.001169632307975288,0.006435946303783746,0.015692072030351056,0.001390654918064449,0.00428512297022432,0.00956782495019537,0.01885275436031364,0.003842707933361167,16818.1
2022-09-30,16798.05,17124.45,17102.45,17107.2,True,16842.9,2022-09-29,0.015692072030351056,0.016716242452309293,0.019430826792395717,-0.001007331622329466,-0.001284712793695575,0.00027773798490859924,17106.05,17075.85,16778.25,16790.65,16764.35,16814.0,16862.6,16951.3,2022-10-03,-0.00029812008978691296,-0.004463033108866532,-0.007113963711186,-0.007955714552936866,-0.006935676206509589,-0.013514777403666356,-0.005550253801162697,-0.006393330327921665,-0.005371685509036772,-0.011961148223391782,-0.007659878026675115,17094.35
2022-10-03,17102.1,16888.8,16880.65,16876.0,True,17107.2,2022-09-30,-0.013514777403666356,-0.012766554433221167,-0.0124721525426702,-0.0007578987257826908,-0.0004825683293068206,-0.000275463326353087,16881.45,16890.9,17035.2,17080.3,17030.85,16985.5,16971.1,16988.55,2022-10-04,0.016084972742355985,0.020052145058070625,0.018315951647309703,0.02067729319744016,0.02057359563877692,0.02378821995733582,-0.00029668066689170214,0.0020215006224477694,0.0019196984328280209,0.0050755663110377824,0.0045196224511516725,16887.35
2022-10-04,17147.45,17265.95,17276.45,17277.45,True,16876.0,2022-10-03,0.02378821995733582,0.023106778857549193,0.006910648522083562,0.0006660508109892493,0.0006081333491640972,5.788226169145538e-05,17261.2,17271.95,17159.2,17190.2,17214.4,17185.1,17224.95,17223.2,2022-10-06,0.0058920731936715764,0.00725512156018393,0.00419332714028986,0.007778925709522877,0.006612665642209858,0.0022891109509795005,-0.002047683414339474,0.0015156308417934028,0.0003566190215984477,-0.003940064996692638,0.0018758001639884725,17274.3
2022-10-06,17379.25,17359.75,17321.3,17317.0,True,17277.45,2022-10-04,0.0022891109509795005,0.004763434418852297,-0.0011220277054533323,-0.002462593067296459,-0.0022148936476620307,-0.0002482492653553825,17357.85,17332.9,17398.35,17385.5,17402.8,17349.9,17411.85,17391.7,2022-10-07,-0.001720852341629553,-0.0038690304325229574,-0.002240572847490907,-0.0020297973090027677,-0.0029017728243921903,-4.908471444242668e-05,-0.0014159639824998793,-0.0012050142463315705,-0.0020777104151376014,0.0007773353291682383,-0.00030947753250976096,17331.8
2022-10-07,17287.2,17323.7,17313.8,17316.15,True,17317.0,2022-10-06,-4.908471444242668e-05,0.00038690304325239566,0.0021113887731962766,-0.0004358191379438825,-0.0005714714524034381,0.0001357298802113771,17318.25,17311.0,17275.6,17302.7,17250.0,17278.2,17281.85,17266.75,2022-10-10,-0.012808851852172842,-0.011307363357328404,-0.01232664304709774,-0.013383459949238175,-0.010981078357487184,-0.0036786468123688465,0.0018129365765080507,0.0007409902324015949,0.003177764435397634,0.010584737944264733,-0.0005820636643100174,17314.65
2022-10-10,17094.35,17232.6,17249.8,17252.45,True,17316.15,2022-10-07,-0.0036786468123688465,-0.004824975528625153,0.008087467496570522,0.00115188654062659,0.0009981082367140903,0.00015362496956505822,17239.75,17253.9,17123.9,17071.75,17120.35,17102.7,17084.4,17126.0,2022-10-11,0.000208666015551362,-0.003280693466725104,-0.003440091117493549,-0.003874811983225701,-0.005712232175719922,-0.016710670078742385,-1.7448555841403923e-05,-0.00045366245187128396,-0.0022973931857572794,-0.013333604755313089,-0.004082626093457109,17241.0
2022-10-11,17256.05,17021.1,16954.8,16964.15,True,17252.45,2022-10-10,-0.016710670078742385,-0.013409689638283373,-0.013615514558662056,-0.0033458472131646655,-0.0038951654123411394,0.0005514662514451985,16998.75,16977.75,17212.45,17193.4,17195.85,17193.1,17185.6,17153.9,2022-10-12,0.0036193973762315146,0.004786564608306065,0.005667834816362571,0.0021987544321406816,0.002240017920143389,0.009720498816621959,0.0036297106820561975,0.00016766086618913434,0.0002088407280600446,0.007674161401527213,-0.0014155196161063088,16983.55
2022-10-12,17025.55,17122.65,17127.05,17129.05,True,16964.15,2022-10-11,0.009720498816621959,0.009343232640597998,0.005703193142071905,0.0003737739193405698,0.0002569695695466834,0.00011677434234158568,17115.95,17118.5,17016.75,16998.6,17045.35,17060.3,17001.45,17002.15,2022-10-13,-0.002434460755266654,-0.0034035746290658198,-0.003966945043653913,-0.006170803401239433,-0.007075698885810944,-0.006494814365069823,-0.0013521265262641524,-0.0035617705248125464,-0.00446904157057415,-0.0038866320928110376,-0.0037454608233575826,17123.6
2022-10-13,17087.35,17036.85,17017.7,17017.8,True,17129.05,2022-10-12,-0.006494814365069823,-0.005382668624354547,-0.002955402680930641,-0.0011181644494140386,-0.0011240340790696912,5.876234743684705e-06,17020.85,17018.2,17101.75,17084.2,17070.75,17061.1,17023.35,17007.85,2022-10-14,0.017893029651306236,0.017255461928098903,0.01631820799398276,0.017017475819436356,0.016312331793769008,0.01072700349046296,-0.0011608029753515936,-0.0004735614128298371,-0.0011665781145323573,-0.006655847905934542,-0.000860162911391571,17014.35
2022-10-14,17322.3,17199.1,17194.95,17200.35,True,17017.8,2022-10-13,0.01072700349046296,0.010653550987789195,-0.007112219508956685,7.26782215347832e-05,-0.00024129169549558238,0.000314045693648346,17176.45,17187.25,17315.15,17315.6,17311.45,17295.5,17307.4,17295.4,2022-10-17,-0.0032295854444821526,-0.005371983709633654,-0.0032237716092984314,0.0017644989782186205,0.004122009145162808,0.006988229890670938,-0.0006382662473731759,0.004362943252593343,0.0067265684883,0.009600223830355192,0.005010265503243128,17185.7
2022-10-17,17144.8,17318.9,17313.6,17320.55,True,17200.35,2022-10-14,0.006988229890670938,0.006892301610141871,0.010154682469320164,9.527163965361574e-05,-0.0003060240546456372,0.00040141853802788674,17317.5,17295.55,17195.2,17155.85,17107.95,17144.9,17230.7,17271.25,2022-10-18,0.006824263663682828,0.009003755654410472,0.010424033878831729,0.010779103434937154,0.009162526594132414,0.009817817563529951,0.001699921013770922,0.0020519248600570084,0.0004493057224950192,0.0010989388371851483,0.0039280338327001285,17311.8
2022-10-18,17438.75,17469.4,17490.6,17490.6,True,17320.55,2022-10-17,0.009817817563529951,0.0085938379554924,0.0017575801017848391,0.0012135505512493872,0.0012135505512493872,0.0,17481.75,17484.85,17462.5,17471.4,17476.5,17501.1,17507.25,17479.25,2022-10-19,0.004433810160886509,0.004036453866648415,0.004631058968817436,0.00468823253633377,0.005400043451911252,0.001615153282334525,0.0004754245370304222,0.000532361607333387,0.001241228132606409,-0.002528005921455412,0.0002532992944617174,17486.95
2022-10-19,17568.15,17496.55,17520.35,17518.85,True,17490.6,2022-10-18,0.001615153282334525,0.00034018272672176053,-0.0040755571872964635,0.001274536980147456,0.001360268167152956,-8.561472801627001e-05,17512.95,17506.9,17549.6,17563.25,17561.2,17571.6,17572.6,17585.05,2022-10-20,-0.005465541402546403,-0.0038187438102386118,-0.005177280472176915,-0.0022861089626315945,-0.002266130482308837,0.002648575677056453,-0.0012263926576902007,0.0016762609924039218,0.0016963188162446574,0.006630543481064066,0.0031969052579621238,17512.25
2022-10-20,17423.1,17531.1,17568.05,17565.25,True,17518.85,2022-10-19,0.002648575677056453,0.0006992468112918537,0.006198667286533288,0.001947966756221886,0.00210768291778618,-0.00015938023855799344,17532.4,17571.95,17433.05,17449.55,17451.95,17428.15,17478.8,17479.15,2022-10-21,0.00327920183316488,0.004434892757006148,0.004042071704074779,0.004582912284197382,0.004016452939753057,0.001053215866554602,0.00018147739613971758,0.0007202384159292752,0.00015595713730753857,-0.002795886134276171,0.0012994492945239688,17563.95
2022-10-21,17622.85,17550.85,17588.65,17583.75,True,17565.25,2022-10-20,0.001053215866554602,-0.000819800458291331,-0.004085604768808704,0.0018745530843236047,0.0021537418415633613,-0.0002785887489944461,17568.0,17575.55,17621.2,17633.05,17643.15,17636.25,17645.75,17635.8,2022-10-25,0.012770313499680164,0.008573256557901532,0.009341010876519507,0.009548588895997856,0.005877585839197952,0.0033496836567854515,0.0013004267995113672,0.0015063512167876603,-0.002135407998330119,-0.004643172477214241,-0.003181100947310944,17576.3
2022-10-25,17808.3,17694.8,17642.7,17642.65,True,17583.75,2022-10-21,0.0033496836567854515,0.006315490154261694,-0.006373432612882812,-0.002947193525781433,-0.0029443678368785697,-2.834033339560449e-06,17679.45,17653.65,17750.35,17724.95,17734.5,17748.0,17751.65,17687.1,2022-10-27,0.007297656531189967,0.007212635290049896,0.007413852227414752,0.004619487435277625,0.005333665860854264,0.006589146188356043,-0.0002756161286057157,-0.0030486518715177047,-0.002339924683674166,-0.0010940272859966127,-0.0026587663324217914,17656.35
2022-10-27,17771.4,17662.65,17766.8,17758.9,True,17642.65,2022-10-25,0.006589146188356043,0.0011336165485342775,-0.006119382828589703,0.005449352164029753,0.005896623666324041,-0.0004446495711100118,17706.1,17739.2,17754.45,17778.35,17769.9,17773.45,17724.15,17736.75,2022-10-28,-0.00014077448490612543,0.0018807471183461821,0.0034714987977857437,0.0043527470732984685,0.0013204646684195076,0.0020862778663093273,0.0013992183483040321,0.0022786467479412043,-0.0007473736559217015,1.6858052389157052e-05,0.004494154220449964,17736.95
2022-10-28,17756.4,17755.55,17795.5,17795.95,True,17758.9,2022-10-27,0.0020862778663093273,-0.0001886378097744057,-4.787006375173153e-05,0.0022753448921606356,0.0022500007040051617,2.5287291731013184e-05,17763.9,17792.6,17796.15,17795.65,17792.3,17820.55,17836.2,17782.35,2022-10-31,0.006420000056192476,0.008976761566536151,0.008771658720101883,0.009524639033038351,0.009659501178638896,0.012348315206549776,0.0008613672602388878,0.0016084430717082654,0.0017422476946578058,0.004409977364718154,0.0030848343402083422,17786.8
2022-10-31,17910.2,17979.25,18018.4,18015.7,True,17795.95,2022-10-28,0.012348315206549776,0.01030009637024154,0.0038553449989391364,0.002027337069121282,0.0021775101853527268,-0.0001498468232473682,17997.45,18016.05,17938.15,17936.6,17955.7,17952.05,17965.45,17967.85,2022-11-01,0.006383321214274318,0.0056450762390583,0.006028075511914421,0.008059636872283615,0.007804304023712572,0.007052182263248108,0.0016967325463148608,0.0037195472432243193,0.003465313702082584,0.0027164301189370743,0.001665683067945567,18012.2
2022-11-01,18130.7,18109.95,18144.65,18142.75,True,18015.7,2022-10-31,0.007052182263248108,0.005231548038655109,-0.0011444676708566304,0.0018111590589702242,0.0019160737605570244,-0.00010471406172074538,18123.15,18150.15,18106.2,18093.6,18117.4,18124.3,18160.9,18156.3,2022-11-02,0.0019374130162186365,-0.001317330614157286,0.0001295283239861611,-0.001311818770583284,-0.001234652960549032,-0.003894117484945836,0.0003859279637890012,-0.0010557886437938535,-0.0009786030510362531,-0.0036387493728670117,-0.003242948855478378,18145.4
2022-11-02,18177.9,18069.45,18072.35,18072.1,True,18142.75,2022-11-01,-0.003894117484945836,-0.004040181339653559,-0.005966035680689208,0.00014665637304944745,0.00016049187994093828,-1.3833286761300023e-05,18085.45,18087.25,18138.65,18138.1,18118.85,18145.1,18118.95,18120.35,2022-11-03,-0.00574089342135109,-0.001358447551750963,3.8733738746410395e-05,0.0010790112936516216,0.001095611467400115,-0.0013307805955035112,0.0033810980518433897,0.004424852458652095,0.004441508114080062,0.002007006479049833,0.0068592831283895705,18082.85
2022-11-03,17968.35,18038.75,18046.55,18048.05,True,18072.1,2022-11-02,-0.0013307805955035112,-0.001845385981706582,0.003918000261571075,0.000515556787471283,0.00043240246691156337,8.311837996743954e-05,18057.6,18048.1,18010.3,18011.9,18047.55,18072.8,18091.6,18091.9,2022-11-04,0.000296430916359558,0.0022689431822275896,0.0006316471862612971,-0.0006676621574075448,-0.0007313809525129056,0.004424300686223903,-0.0013520313649157956,-0.002648764923495528,-0.0027123574007820173,0.0024331034787850037,-0.0009638073714647311,18052.7
2022-11-04,18053.4,18078.15,18131.1,18127.9,True,18048.05,2022-11-03,0.004424300686223903,0.0016677702023211172,0.0013709328990660907,0.0027519408789062894,0.002928950141468878,-0.00017649232534133752,18091.95,18122.05,18104.55,18083.9,18089.0,18059.45,18036.0,18034.85,2022-11-07,0.004625466821860158,0.0036876858323358075,0.0018865946965724856,0.0006978193833813151,0.0009763955008577074,0.004162092685859653,-0.003062921632021376,-0.00424582416195074,-0.003968624265145992,-0.0007986650492100011,-0.003909563880461819,18117.15
2022-11-07,18211.75,18166.65,18206.1,18203.35,True,18127.9,2022-11-04,0.004162092685859653,0.0021375890202395276,-0.0024764231883261933,0.0020201853396193403,0.002171561625285756,-0.00015104827502865348,18188.5,18202.95,18224.75,18217.9,18194.75,18162.1,18140.55,18145.6,2022-11-09,0.004663976685610249,0.0021095018224668305,0.0023896700332630694,0.001214062246784442,-0.0007196477571435045,-0.004521145833047191,-0.0006271120531484708,-0.0017991817420022205,-0.0037270720713319383,-0.007517129196036865,-0.003433898814812708,18202.8
2022-11-09,18288.25,18135.95,18128.25,18121.05,True,18203.35,2022-11-07,-0.004521145833047191,-0.0037026151779753214,-0.008327751425095342,-0.0008215726223330666,-0.00042457108670901356,-0.0003971701625915536,18154.0,18168.65,18249.85,18258.3,18241.75,18246.85,18225.45,18190.25,2022-11-10,-0.004232646562975173,-0.003388324627987771,-0.005179059712323464,-0.0054163528051629495,-0.0045830677582148205,-0.0046492890864492376,-0.002895536669883847,-0.0031333744479258296,-0.0022981766692201644,-0.0023645500026272526,-0.0011887377489351314,18157.0
2022-11-10,18044.35,18003.4,18034.5,18036.8,True,18121.05,2022-11-09,-0.0046492890864492376,-0.006492449388970201,-0.0022694084297852912,0.0018552051279201454,0.0017274514813867548,0.00012753333887816076,18019.75,18025.7,18056.55,18079.55,18059.65,18027.2,18022.9,18038.0,2022-11-11,0.013059411869067672,0.01561806972411972,0.014586844673112775,0.015465603654750248,0.015085824536503312,0.01765834294331592,0.00032797817851859534,0.001194387200104785,0.0008199454462962663,0.0033563100268394486,0.002375173417759724,18028.2
2022-11-11,18272.35,18340.7,18354.1,18355.3,True,18036.8,2022-11-10,0.01765834294331592,0.01684888672048257,0.0037406244954809598,0.0007960437715026636,0.0007306155163107064,6.538048719373357e-05,18350.55,18345.65,18269.65,18293.9,18318.5,18299.9,18315.75,18308.9,2022-11-14,0.0011495317428755758,0.0015989932063220635,0.001345660381470326,-0.0005475257827438629,-0.00046035749892403555,-0.0019095302174303441,0.00031293794304532163,-0.001578295712750144,-0.001491217328598471,-0.0029388954651210497,-0.0016951089440805367,18349.7
2022-11-14,18376.4,18339.6,18317.1,18320.25,True,18355.3,2022-11-11,-0.0019095302174303441,-0.0008553387849831173,-0.0020025685117870395,-0.0010550938951775501,-0.0012268533664856474,0.00017197045383832155,18349.0,18334.0,18341.85,18374.25,18384.65,18380.0,18345.25,18346.85,2022-11-15,0.0023198373384643034,0.0005267395368513395,0.0004721551288875414,-0.0008951842906074203,-0.0017685348180292992,0.0055294005267394475,-0.001650398710183465,-0.003014837247810487,-0.0038863349165542127,0.0033961174778855963,-0.003207580563913459,18329.15
2022-11-15,18362.75,18358.0,18423.25,18421.55,True,18320.25,2022-11-14,0.0055294005267394475,0.0020605614006359296,-0.0002586758519285137,0.0034617060681991774,0.0035543087482297064,-9.227470723138786e-05,18372.85,18408.05,18352.4,18359.2,18329.9,18328.9,18303.85,18287.85,2022-11-16,-0.0012648229926363053,-0.0031484864194381013,-0.0030209184352021357,-0.0010721139100673405,5.97126734722675e-05,-0.0010965418219422984,-0.001231744754208397,0.0007205570857953258,0.001854414839669305,0.0006960853357116381,0.00019295313412959203,18403.4
2022-11-16,18398.25,18399.75,18401.9,18401.35,True,18421.55,2022-11-15,-0.0010965418219422984,-0.0011833966197197787,8.152949329409687e-05,8.69577032296398e-05,0.00011684941371492563,-2.9888218064599847e-05,18406.05,18415.05,18373.1,18388.55,18363.55,18365.9,18401.8,18422.65,2022-11-17,-0.0023177647292180747,-0.0010107954035980526,-0.0017036793496129077,-0.001027098555268946,-0.0022770068500407303,-0.0036627747420704404,-0.0008294692756422029,-0.00015229599815069772,-0.0014032988401027069,-0.0027902802518322556,0.0012936645840937455,18409.65
2022-11-17,18358.7,18374.05,18327.85,18333.95,True,18401.35,2022-11-16,-0.0036627747420704404,-0.0014835868020552923,0.0008361158469825103,-0.0021824257580663753,-0.00251441571128852,0.00033282681820301363,18385.55,18321.75,18368.3,18385.25,18382.75,18370.0,18382.45,18359.45,2022-11-18,0.0026726373749246246,-0.0002781724614718817,-0.0005399818369746789,-0.002435372628375343,-0.005514359971528382,-0.001614491148934194,-0.001193723955423498,-0.0030878749805816064,-0.006164848372529175,-0.002267530435872911,-0.005094394534065572,18343.9
2022-11-18,18382.95,18266.55,18309.15,18304.35,True,18333.95,2022-11-17,-0.001614491148934194,-0.0036762399810188473,-0.006331954338123169,0.0020693562823850264,0.0023321316833229133,-0.0002621639999673686,18283.35,18324.35,18376.25,18345.95,18328.85,18324.05,18289.3,18232.85,2022-11-21,-0.0031659141133116853,-0.007525533548036423,-0.007484559681168679,-0.006525771196464025,-0.0071922794308455495,-0.007998098812577181,-0.0029936504974784617,-0.002030523710480292,-0.0027000477447467475,-0.0035095132779787708,-0.0033705278849526232,18307.65
2022-11-21,18246.4,18160.75,18157.6,18157.95,True,18304.35,2022-11-18,-0.007998098812577181,-0.007845129709604493,-0.004694076639775613,-0.00015417865451583523,-0.00017345098633048117,1.9275675199548203e-05,18142.7,18170.05,18210.3,18221.9,18166.6,18167.35,18184.9,18172.7,2022-11-22,0.0011675326785238749,1.1014459231351026e-05,0.001291445344876463,0.002624194911870381,0.002748107578223191,0.005152013305466774,0.0014927592911873067,0.0028257768132067262,0.0029497143927332825,0.005354103435549762,0.0014549635158958019,18159.95
2022-11-22,18179.15,18220.9,18251.4,18251.5,True,18157.95,2022-11-21,0.005152013305466774,0.0034668010430694007,0.002296587024145813,0.0016793901508707076,0.001673901947763179,5.479031745414531e-06,18227.9,18249.2,18158.0,18154.3,18158.15,18181.4,18205.6,18207.85,2022-11-23,0.004038024271977747,0.002435416267156265,0.0011341533572584162,0.0010245733227405296,0.0010053968166998661,0.00014245404487289726,-0.0013854313828899345,-0.001494735634005595,-0.0015138638779509384,-0.0023746348554861685,-0.0030013314997926477,18244.2
2022-11-23,18325.2,18309.95,18251.55,18254.1,True,18251.5,2022-11-22,0.00014245404487289726,0.003202476508780139,-0.0008321873703970306,-0.0030502540968163627,-0.003189522636599329,0.00013971416126290492,18301.05,18261.2,18302.9,18297.55,18295.95,18272.2,18270.2,18269.85,2022-11-24,0.003944319358390791,0.002928109301472137,0.004968746747306074,0.005404265343128545,0.005943870144241581,0.014065333267594626,0.002626149452771731,0.003060652848183354,0.0035989998223726616,0.01170153169278687,0.0014542101156274079,18267.25
2022-11-24,18326.1,18401.25,18516.8,18510.85,True,18254.1,2022-11-23,0.014065333267594626,0.008061202688711022,0.004100708825118371,0.005956117111609149,0.006279464710277738,-0.0003213298194072456,18420.55,18484.4,18310.75,18296.75,18307.55,18344.8,18352.75,18362.6,2022-11-25,0.0009507937236810093,-0.0018745762620299145,-0.0031359986170272913,-0.002028540018421565,-0.002671406229319384,-0.0006725785147627672,-0.0012664941925288886,-0.00015695868198017937,-0.0008010305149326324,0.0012015457723990597,-0.0029765037010651696,18484.1
2022-11-25,18528.45,18513.8,18500.6,18498.4,True,18510.85,2022-11-24,-0.0006725785147627672,0.00015936599345800495,-0.0007906759604824343,-0.0008318119456836026,-0.0007129816677289291,-0.00011891506221406445,18509.45,18518.35,18474.8,18476.2,18476.15,18452.8,18473.3,18461.4,2022-11-28,-0.003667884790035991,0.0013947152186135625,0.002681312978419781,0.0025488690913808565,0.003451649872421303,0.00297323011719941,0.0020773060393148857,0.0019449419353791964,0.0028471788887358684,0.002369047329621843,0.006239640162664761,18512.75
2022-11-28,18430.55,18595.85,18552.4,18553.4,True,18498.4,2022-11-25,0.00297323011719941,0.005268023180382997,0.008968804512073714,-0.00228276739164901,-0.002336542830792765,5.390138203154038e-05,18581.15,18566.1,18475.4,18509.55,18524.2,18548.0,18545.55,18562.25,2022-11-29,-5.120355298759982e-05,0.003635452262118921,0.003635452262118921,0.004376556318518299,0.005543458341867202,0.0027057035368178717,0.0008815095313217114,0.0016205800225213007,0.0027842801050286248,-4.568799400150869e-05,0.004427986600152423,18562.75
2022-11-29,18552.45,18634.05,18606.35,18603.6,True,18553.4,2022-11-28,0.0027057035368178717,0.0043469121562622615,0.004398340919932409,-0.0016341053072198575,-0.001486526010180289,-0.00014779900410344382,18638.9,18616.8,18603.15,18604.45,18620.85,18620.85,18634.6,18656.25,2022-11-30,0.0011879421187297456,0.0030585478079512285,0.001445956696553452,0.001953922896643867,0.0017093465780817496,0.009318088972027017,-0.002131727931527605,-0.0016255764502980385,-0.0018692790153344019,0.0057122810024479165,0.0007650719167602293,18618.05
2022-11-30,18625.7,18675.95,18796.6,18776.95,True,18603.6,2022-11-29,0.009318088972027017,0.00388903223032111,0.002697885180154236,0.005408024759115282,0.006460180071161004,-0.0010454018279900668,18692.2,18769.8,18659.8,18670.3,18660.5,18630.5,18639.95,18635.4,2022-12-01,0.005059394630118286,0.004201960382277159,0.0044096618460398584,0.003206058491927566,0.0033258862594831573,0.0012781628539246803,-0.0006464620773158902,-0.0018440065811958783,-0.0017247820177564988,-0.0037621973351985583,-0.0018440065811958783,18758.35
2022-12-01,18871.95,18831.85,18802.1,18800.95,True,18776.95,2022-11-30,0.0012781628539246803,0.0029237975283524786,-0.002124846663964397,-0.0016408371986819104,-0.001579770442096784,-6.116338068606897e-05,18832.75,18807.5,18845.25,18871.95,18855.85,18859.75,18837.15,18839.4,2022-12-02,-0.002582316319122091,-0.003941290200761283,-0.004728484464880833,-0.00513005991718507,-0.005369409524518698,-0.005092827756044249,-0.0020665784926510167,-0.0024692279796061367,-0.0027092177400430684,-0.0024318962390936782,-0.002554339711183684,18812.5
2022-12-02,18752.4,18693.55,18704.25,18705.2,True,18800.95,2022-12-01,-0.005092827756044249,-0.005712477295030327,-0.0031382649687508035,0.000623209609731834,0.0005723899419853851,5.079059572032918e-05,18691.55,18696.0,18753.95,18750.8,18726.85,18712.05,18704.5,18700.0,2022-12-05,0.0007671663494641656,-0.002753245086927647,-0.003346662960032609,-0.005618758420118608,-0.0032825096764537154,-0.0005960909265873005,-0.002071590306884419,-0.0043465925818867435,-0.002007354948531437,0.0006825006825006419,-0.00638102945850727,18696.1
2022-12-05,18719.55,18673.5,18690.75,18694.05,True,18705.2,2022-12-02,-0.0005960909265873005,-0.0016947159078759544,-0.0024599950319318387,0.0011004899991966521,0.0009237689774279634,0.00017655792303683526,18690.0,18709.35,18681.3,18681.3,18653.7,18642.6,18600.1,18643.8,2022-12-06,-0.00499624211981875,-0.004667260438481757,-0.005333247744603309,-0.0033754055434749297,-0.004426542135064326,-0.002474049229567732,-0.0006100281096654836,0.0013571109928678382,0.00030098303208148103,0.002262747437613122,0.0016289753315072986,18701.05
2022-12-06,18600.65,18606.35,18644.85,18647.8,True,18694.05,2022-12-05,-0.002474049229567732,-0.004691332268823567,0.0003064409039468252,0.0022277340800318512,0.0020691860574482135,0.00015822063465242842,18630.2,18644.25,18615.95,18605.7,18606.8,18594.35,18630.95,18611.3,2022-12-07,-0.0004799493774064745,-0.001960016731196168,-0.00024131532942228695,0.0009009105631763159,-0.00329261360589439,-0.005204367271206212,0.00020386812950978772,0.0013466026449207025,-0.0028487888623620616,-0.004761393814211701,0.001381523001687368,18642.75
2022-12-07,18638.85,18612.25,18548.35,18550.75,True,18647.8,2022-12-06,-0.005204367271206212,-0.0019063911024356228,-0.0014271266735875754,-0.003304275410012214,-0.003433222743085995,0.00012939156313107603,18604.8,18553.6,18624.7,18639.5,18611.25,18643.3,18664.6,18586.4,2022-12-08,0.0010835141436329465,0.0014824198482541462,0.0012290608196434682,0.002951363152433162,0.0011643734080830637,0.0034311281215047007,0.0008891499457079899,0.0026108675678515603,0.0008244844951110775,0.003090469659779105,0.001865827358467742,18560.5
2022-12-08,18570.85,18589.4,18617.95,18614.4,True,18550.75,2022-12-07,0.0034311281215047007,0.0020834737140007498,0.0009988772727151929,0.0013448524427899233,0.0015358214896661337,-0.0001906762022670927,18610.9,18614.3,18548.5,18557.05,18578.25,18573.55,18605.5,18572.35,2022-12-09,0.002578648788035043,0.0007950833763108456,0.00041097215059293646,-0.00026323706377862077,-0.0034274540140967202,-0.00650840209730108,-0.0015120440744762487,-0.002184957306202384,-0.005343091915658071,-0.008418117719601659,-0.0028345764746228186,18609.35
2022-12-09,18662.4,18463.8,18492.75,18493.25,True,18614.4,2022-12-08,-0.00650840209730108,-0.00809051057246013,-0.01064171810699599,0.0015950129442476868,0.0015679329282163312,2.7037622852166265e-05,18482.15,18508.1,18657.35,18650.25,18629.2,18622.05,18609.5,18550.6,2022-12-12,-0.004926121693050067,-0.007132332067105618,-0.0011139199437631975,-0.0009354764576263719,0.0010517350925338675,7.840698633287957e-05,0.006100001906250485,0.0062797341052740485,0.00828129723076243,0.007300939781543558,0.004010400958583515,18496.6
2022-12-12,18402.15,18445.65,18501.55,18494.7,True,18493.25,2022-12-09,7.840698633287957e-05,-0.0025739121030645684,0.0023638542235553395,0.0026591635426238547,0.003030524812082991,-0.0003702392502249463,18473.35,18508.45,18378.95,18360.65,18361.35,18472.65,18475.95,18512.7,2022-12-13,0.0016058654641599723,0.0021844095876115688,0.0020438287725672577,0.0017491497564166014,0.003271207426992495,0.005517796990489154,0.000720875418148248,0.0004265854534359903,0.0019466336197935252,0.00419025711223231,0.0001430545658698268,18497.15
2022-12-13,18524.4,18582.55,18593.65,18596.75,True,18494.7,2022-12-12,0.005517796990489154,0.0047500094621701905,0.003139103020880496,0.0007641577716728243,0.0005973345961669541,0.00016672358574032486,18604.1,18602.9,18528.5,18519.15,18535.1,18532.5,18527.05,18555.2,2022-12-14,0.004006076330541619,0.00410555607834695,0.004826112089477919,0.003890464731740595,0.004473900009410281,0.0024869936951348315,0.001071438137840497,0.00013928695791909362,0.0007205421476976781,-0.0012589398119625672,-0.00011515029791797637,18608.0
2022-12-14,18671.25,18668.2,18646.25,18643.0,True,18596.75,2022-12-13,0.0024869936951348315,0.0038420691787544037,-0.00016335274820911128,-0.0013498891162512239,-0.0011757962738775385,-0.00017429778105515492,18673.1,18668.5,18660.6,18666.5,18673.1,18686.5,18669.1,18679.95,2022-12-15,-0.0015340878613956388,-0.0020275706699565132,-0.0029501689642225104,-0.004224105562409486,-0.0035589765595664957,-0.013047792737220454,-0.0025783360744363604,-0.00385274776575506,-0.0031873707142875407,-0.01267972558562569,-0.002694150764999237,18660.3
2022-12-15,18614.4,18435.3,18394.05,18399.75,True,18643.0,2022-12-14,-0.013047792737220454,-0.011140910797618475,-0.009621583290356006,-0.001928365689736533,-0.002237555125221724,0.0003098828153669242,18438.6,18401.45,18645.6,18636.05,18605.2,18588.0,18564.25,18576.65,2022-12-16,-0.0043832117284202665,0.0009103384556854444,-0.0016603486460413652,-0.0034484164187014166,-0.004182122039701697,-0.007046291389828707,0.00048746612927397237,-0.0013044484688389257,-0.0020397325744475614,-0.004910063860786296,0.0009389107543493758,18414.9
2022-12-16,18319.1,18275.85,18267.2,18270.1,True,18399.75,2022-12-15,-0.007046291389828707,-0.006733787143847092,-0.0023609238445120306,-0.00031462284927918915,-0.0004733021993503783,0.00015875448891988775,18311.9,18257.35,18324.85,18360.25,18416.5,18369.2,18336.3,18322.8,2022-12-19,0.0009852162823411614,0.0009003782135839078,0.0021127415832427054,0.0035604621759051103,0.0037793991275363314,0.008544014537413602,0.0018138988977076664,0.0032611877617911844,0.0034800594236563676,0.008243253964997033,0.002572711216583645,18269.0
2022-12-19,18288.1,18407.6,18423.0,18426.2,True,18270.1,2022-12-16,0.008544014537413602,0.007525957712327891,0.006534303727560475,0.001010452204524226,0.0008366109650361775,0.00017369592357385777,18419.95,18423.65,18264.85,18275.55,18286.55,18308.7,18335.15,18339.15,2022-12-20,-0.004661840205793966,-0.00766842865050843,-0.008970921839554502,-0.010357534380393218,-0.010799839359173391,-0.0021898166740838,-0.0036909630058022946,-0.005084963076730009,-0.005529624547495504,0.003126270217775007,-0.005722370953583078,18420.45
2022-12-20,18340.3,18336.55,18387.55,18385.85,True,18426.2,2022-12-19,-0.0021898166740838,-0.004865354766582453,-0.00020446775679783258,0.0026886191786350544,0.0027813301847947614,-9.245386144429713e-05,18363.95,18399.9,18321.1,18328.55,18284.9,18260.9,18235.35,18227.2,2022-12-21,0.0026814098885830084,0.0039486888014426125,0.0010660371970836469,0.001017086509462528,-0.0013461439095826533,-0.009697675114286208,-0.0034301091570647646,-0.0034788399896040767,-0.00583145629385784,-0.014145477778740312,-0.0016598725803697034,18385.3
2022-12-21,18435.15,18217.9,18203.0,18207.55,True,18385.85,2022-12-20,-0.009697675114286208,-0.009134742206642454,-0.011784552878604138,-0.0005681225607782059,-0.0008178769232458638,0.00024995879800027154,18204.8,18195.05,18456.2,18468.8,18458.45,18405.45,18404.55,18361.1,2022-12-22,0.00446243453951789,-0.0005464765989933174,5.217615769281814e-05,-0.0026280306795806174,-0.00359466265367947,-0.0050995328860828915,-0.0024133614207330067,-0.005086960452101108,-0.006051209283086556,-0.007552369394961178,-0.0070589650496477585,18199.1
2022-12-22,18288.8,18102.9,18112.95,18114.7,True,18207.55,2022-12-21,-0.0050995328860828915,-0.005747615686898966,-0.010164690958400668,0.0006518292649244639,0.0005551596705499762,9.661595709142823e-05,18136.6,18132.15,18270.4,18252.55,18197.6,18208.5,18159.7,18142.1,2022-12-23,-0.0075656787029317885,-0.006028253297046038,-0.005227798417859586,-0.00908102259490906,-0.00914726713663494,-0.01604221985459331,0.0007497292644322862,-0.0031266487101879736,-0.003193291311470836,-0.010129675394996318,-0.0015268958957372902,18127.35
2022-12-23,17977.65,17820.1,17826.5,17824.1,True,18114.7,2022-12-22,-0.01604221985459331,-0.016263034993679315,-0.008763659321435413,0.00022446563150602117,0.0003591450104096783,-0.0001346310268421913,17829.6,17811.85,18036.65,18006.5,18005.5,18020.0,17950.2,17949.0,2022-12-26,0.0003534540313396839,0.004639785459013446,0.006914795136921281,0.005879679759426937,0.007324352982759352,0.010407257589443608,0.005231335362762657,0.004197950593566091,0.005640208469274377,0.008717958771028211,0.005524273151471748,17806.8
2022-12-26,17830.4,18081.0,18004.65,18009.6,True,17824.1,2022-12-23,0.010407257589443608,0.014413069944625656,0.014054648241206058,-0.0039488966318235175,-0.004222664675626264,0.0002749289766807994,18068.4,18008.8,17783.1,17853.95,17906.8,17947.35,17928.9,17954.65,2022-12-27,0.004453180525941791,0.0015797130419332728,-0.0003442608386636792,-0.0006385483297797201,0.0015352922885571996,0.007018479033404468,-0.005718798582864504,-0.006011503870061108,-0.0038493506636955166,0.0016043563383121295,-0.005069154993421754,18014.6
2022-12-27,18089.8,18123.5,18133.5,18136.0,True,18009.6,2022-12-26,0.007018479033404468,0.006324404761904878,0.0018629282800253222,0.0006897122520483912,0.0005517698016388461,0.00013786637990453876,18119.2,18139.45,18094.55,18106.95,18038.05,18003.4,17998.1,18037.25,2022-12-28,-0.002825871195412444,-0.0022220996912218904,-0.0015245919717689072,0.00017368769298631292,0.00011579179532406059,-0.0016045434494926791,0.0008096740854550699,0.0025119240398592257,0.0024538927914135034,0.000729535694744543,0.003008059276462305,18132.3
2022-12-28,18084.75,18117.5,18112.25,18106.9,True,18136.0,2022-12-27,-0.0016045434494926791,-0.0010200705778562469,0.0018109180386789436,-0.0005850696840070668,-0.0002897750793431353,-0.00029538019848440733,18130.5,18124.05,18102.35,18093.7,18095.7,18108.35,18139.15,18138.1,2022-12-29,-0.003379926989158899,-0.003255664967498628,-0.005627688892079874,-0.005470290331310301,-0.004666729257907232,0.005716052996371568,-0.00047741706266368755,-0.00031920326864143256,0.0004885197850514889,0.010925078829329138,-0.0020974525787308407,18122.5
2022-12-29,18045.7,18139.95,18204.2,18210.4,True,18106.9,2022-12-28,0.005716052996371568,0.0018252710292760987,0.00522285087306118,0.00388369317445747,0.0035419061243278094,0.00034058074510290304,18157.35,18191.55,18040.55,18013.6,18047.95,18005.0,18007.85,18022.4,2022-12-30,0.0026742960066772348,0.0027319553661644402,0.0015156174493695662,0.000864890392303197,0.0012328120195050918,-0.005126191626762866,0.00014257981727849867,-0.0005072551191638297,-0.00013983789771554456,-0.006490123605733977,-0.0018045796342643916,18191.0
2022-12-30,18259.1,18191.85,18112.4,18117.05,True,18210.4,2022-12-29,-0.005126191626762866,-0.001018648684268486,-0.0036830950046825572,-0.004111731352226422,-0.004367340319978319,0.0002567301958877888,18150.95,18096.0,18220.9,18235.4,18260.15,18238.0,18226.15,18232.85,2023-01-02,0.0008086305441559194,-0.0012529633687603514,0.0015703439577636757,0.002555603699277764,0.0037782089247422324,0.004970456006910595,0.0015261192691187198,0.002511335506144574,0.0037338867470477766,0.004926081185129494,0.0017455616406623076,18105.3
2023-01-02,18131.7,18181.6,18208.65,18207.1,True,18117.05,2022-12-30,0.004970456006910595,0.003562942090461707,0.0027520861254044515,0.001402516830201872,0.0014877678532143612,-8.512437769980785e-05,18184.6,18197.35,18135.65,18117.85,18094.35,18145.5,18163.35,18185.5,2023-01-03,-0.002411147299679728,-0.0019195808228656963,-0.00039819630803372696,0.0011863503797970854,0.0015213845148320804,0.0014939227004850952,0.0019350718701656167,0.003523317203146803,0.0038591333740716216,0.003831607458421926,0.003606192741367087,18197.45
2023-01-03,18163.2,18231.65,18230.8,18234.3,True,18207.1,2023-01-02,0.0014939227004850952,0.0013483750844451858,0.003768609055673,0.00014535162752671305,-4.6622220150283056e-05,0.0001919827983412059,18227.25,18236.05,18171.35,18164.7,18172.15,18199.85,18228.7,18234.8,2023-01-04,-0.00020017220293611082,-0.0002659822422576008,-0.004088448692848079,-0.005528043303005825,-0.007387176913838278,-0.010828493553358243,-0.00291278661161376,-0.004354080646578162,-0.006215408943160861,-0.009660788017218702,-0.005328937805289535,18232.55
2023-01-04,18230.65,18056.3,18032.3,18036.85,True,18234.3,2023-01-03,-0.010828493553358243,-0.009761822499355644,-0.009563564656224655,-0.0010771863560087303,-0.0013291759662832359,0.000252324994592934,18050.5,18045.9,18218.85,18212.8,18229.45,18159.75,18133.5,18099.6,2023-01-05,0.0036092776732079557,0.002905163595638971,0.00019404718673166066,0.0015856427258640338,6.93025666897995e-05,-0.002054128076687367,-0.0008750481138006805,0.00051505996571799,-0.0009996593958292443,-0.0031208203299154524,-0.0020163573537657076,18042.95
2023-01-05,18101.95,17954.75,18001.8,17999.8,True,18036.85,2023-01-04,-0.002054128076687367,-0.004551792580189895,-0.008131720615734861,0.0025090853395339785,0.002620476475584388,-0.0001111000011110308,17972.05,18000.65,18061.25,18056.15,18089.25,18040.35,18065.45,18038.1,2023-01-06,0.0004583384259824186,-0.0011250125001388556,0.0011472349692775996,-0.0027916976855298925,-0.004644496049955982,-0.0074417493527706435,0.0020240157250452917,-0.0019183665525841498,-0.0037727875534152577,-0.006572490623635963,-0.0032485471775123287,17992.15
2023-01-06,18008.05,17866.15,17863.5,17865.85,True,17999.8,2023-01-05,-0.0074417493527706435,-0.007425082500916558,-0.007879809307503982,-1.6791530352278095e-05,-0.0001483251847769207,0.00013155316707247344,17873.3,17869.9,18006.35,17984.05,17979.55,18020.45,17949.55,17916.2,2023-01-09,0.004852833758259623,0.007525530551303117,0.009047988200953316,0.011124575656909608,0.013341094882135529,0.012476316548051258,0.003437095584654104,0.005502136008794345,0.007706330100329728,0.006846360435829313,0.006241453164035127,17859.45
2023-01-09,17952.55,18063.25,18093.75,18088.75,True,17865.85,2023-01-06,0.012476316548051258,0.011049012501504363,0.006166254933143156,0.0014117060883285237,0.0016885112036870709,-0.000276338514680452,18091.95,18112.95,17966.7,17965.75,18000.3,18027.5,18064.6,18104.2,2023-01-10,0.0017994609909472992,-0.0033197429341441653,-0.0040605348628292015,-0.005365213184990614,-0.007830834081957061,-0.009033238891576367,-0.001955613663811695,-0.003263049427719711,-0.005733881422224196,-0.0069388275181988535,-0.007151804782217552,18101.2
2023-01-10,18121.3,17892.8,17924.4,17925.35,True,18088.75,2023-01-09,-0.009033238891576367,-0.010832699882523666,-0.012609470622968577,0.0018191674863632379,0.0017660735044264797,5.3000379371059836e-05,17907.85,17923.1,18056.6,18050.6,18028.7,18015.3,17991.7,17947.1,2023-01-11,-6.136560792391332e-05,-0.0044908467617089665,-0.003098963200160676,0.0017349730967597399,-0.0011296850549640247,-0.0020613265570823547,-0.0006403355470115946,0.004205522544564966,0.00133379937084932,0.0003998601887453823,0.0017964489448651921,17914.15
2023-01-11,17924.25,17933.8,17891.05,17888.4,True,17925.35,2023-01-10,-0.0020613265570823547,0.0004713994426888135,0.0005327977460702904,-0.0025315326366970314,-0.0023837669651719517,-0.00014811875211340197,17922.7,17893.2,17876.45,17881.25,17844.85,17869.8,17956.45,17905.1,2023-01-12,0.0018140247311104751,0.0012354374902170395,0.0004444220835846391,-0.002529572236756761,-0.004514098521947174,-0.0012522081348808056,-0.0014479168410305165,-0.004416285856167934,-0.006397058413261547,-0.0031413378863203167,-0.004335731843076451,17895.7
2023-01-12,17920.85,17820.15,17865.9,17866.0,True,17888.4,2023-01-11,-0.0012522081348808056,-0.0038153216609646545,-0.005619153109366892,0.0025729300819576917,0.0025673184569152685,5.5972551060712306e-06,17847.35,17859.2,17913.35,17922.3,17910.5,17896.35,17843.15,17807.65,2023-01-13,8.395835665520046e-05,-0.00268946602485165,-0.0047772304936750665,-0.004519758199932888,-0.002149333930370645,0.0047296540915706675,-0.0020849936580272788,-0.0018268248605326498,0.0005500117859666975,0.0074476085712040785,-0.004603330068560285,17858.2
2023-01-13,17867.5,17952.35,17959.0,17950.5,True,17866.0,2023-01-12,0.0047296540915706675,0.004833202731445052,0.004748845669511503,-0.00010305057555126673,0.0003704250418470334,-0.00047330029511660765,17963.45,17952.3,17834.9,17817.8,17817.95,17780.65,17785.25,17827.6,2023-01-16,0.00460432857023485,0.0019386646611514458,0.0011281022812734687,0.0008551293835825646,-0.00029247096181161947,-0.0032756747722904045,-0.0024341367557424443,-0.002706138354445886,-0.0038496552796064565,-0.006822244179720771,-0.003732015759864593,17956.6
2023-01-16,18033.15,17876.5,17894.8,17891.7,True,17950.5,2023-01-13,-0.0032756747722904045,-0.004122447842678456,-0.008686779625301289,0.0008502782983246249,0.0010236903196934044,-0.00017323468270102893,17888.05,17895.6,18031.85,18014.6,17985.3,17970.75,17965.85,17945.25,2023-01-17,0.0017382361653726086,0.0036525316208073644,0.0038006449918117635,0.0067908583309579384,0.005044238389867894,0.009227742472766698,0.0017849473161644092,0.004769156110376649,0.003026043496934916,0.007201146828650584,0.005043854754837485,17894.85
2023-01-17,17922.8,17997.75,18057.95,18056.8,True,17891.7,2023-01-16,0.009227742472766698,0.005927329432082962,0.004181824268529422,0.003280965676265124,0.0033448625522636277,-6.368386223254419e-05,18034.35,18057.65,17892.0,17927.7,17957.05,17959.7,18013.2,17981.95,2023-01-18,0.0009691639714677347,0.0008251738957070209,0.0019521731425280464,0.0033588454211157526,0.0049482743343229885,0.005925745425546136,0.0015056864574021223,0.002911731899240877,0.004500452536279287,0.005477488049997703,0.002387367698887477,18053.3
2023-01-18,18074.3,18175.0,18168.1,18163.8,True,18056.8,2023-01-17,0.005925745425546136,0.006546010367285415,0.005571446750358255,-0.0006162310866575371,-0.0003796423658872783,-0.00023667857398401715,18159.0,18157.8,18063.35,18064.85,18071.7,18092.05,18117.45,18146.15,2023-01-19,-0.002422400598993568,-0.004387848357722546,-0.003424393574031903,-0.004894350301148265,-0.0015663022054857034,-0.004115328290335674,-0.0008748471777210165,-0.0023485645054904802,0.000987997759066328,-0.0015675495171783016,-0.002477952295279029,18165.35
2023-01-19,18119.8,18092.55,18090.65,18089.05,True,18163.8,2023-01-18,-0.004115328290335674,-0.003922637333597545,-0.0015038797337718623,-0.00019344979010693653,-0.00010501560034370527,-8.844347770819994e-05,18113.25,18105.3,18127.4,18117.45,18084.1,18101.6,18074.9,18135.35,2023-01-20,0.001467738770139837,-0.0004616052252605085,-0.0010061335448794395,0.0014787951827210932,0.0011084053612544498,-0.003413667384412067,-0.0011358988248562074,0.001348707120510273,0.0009783654111896745,-0.0035431199354390985,1.1040208439228039e-05,18107.85
2023-01-20,18115.6,18049.4,18023.7,18027.3,True,18089.05,2023-01-19,-0.003413667384412067,-0.0021919337942013506,-0.0036543089933536166,-0.0012244174321585088,-0.0014238700455416753,0.00019973701293296564,18038.9,18029.2,18102.75,18091.4,18080.7,18070.85,18115.8,18109.1,2023-01-23,0.005056220288118585,0.004335091777470934,0.005730198088454763,0.007069832975542756,0.006026970206298277,0.004307356065522905,0.0016574036219794142,0.0029916135376728548,0.0019529739345658381,0.00024032352518710276,0.0020034826378636517,18027.65
2023-01-23,18118.45,18108.9,18106.25,18104.95,True,18027.3,2023-01-20,0.004307356065522905,0.004526468189911981,-0.000527087030071538,-0.00021812478946825475,-0.00014633688407361678,-7.17984121504367e-05,18111.65,18123.75,18106.6,18100.6,18105.45,18130.6,18154.75,18135.95,2023-01-24,0.004363447565444822,0.00431373740330665,0.004639615132878028,0.0018365143234309045,0.002377802755599845,-0.00020988735124916058,0.0013019328059542534,-0.0014918553505859355,-0.0009523652238058178,-0.003531458329892545,-0.002515955004275705,18118.55
2023-01-24,18183.95,18122.85,18105.3,18101.15,True,18104.95,2023-01-23,-0.00020988735124916058,0.0009886798914107153,-0.0033601060275684214,-0.0011973834137565253,-0.0009683907332455055,-0.000229214649853815,18130.1,18120.35,18168.05,18165.3,18183.05,18188.95,18138.2,18148.0,2023-01-25,-0.00043091184814236794,-0.003107537366410451,-0.004759366117622399,-0.008322675631106335,-0.009093344897976197,-0.010557340279485072,-0.0020275211061622223,-0.005600611580136916,-0.006373396264042985,-0.007841410179707076,-0.007895165903494816,18118.3
2023-01-25,18093.35,17899.4,17909.2,17910.05,True,18101.15,2023-01-24,-0.010557340279485072,-0.011145700687525406,-0.010719407959277727,0.0005949920109051821,0.0005475043856217887,4.746163982738416e-05,17883.05,17895.3,18072.5,18051.6,18044.9,18015.0,17950.5,17936.55,2023-01-27,-0.0018341657337639372,-0.009260163986141823,-0.008146264248285018,-0.012398067007071356,-0.012280814403086593,-0.016870416330495908,-0.0025659957832321334,-0.006841719610215624,-0.006723807331336262,-0.011339230818900647,-0.01058331282303715,17891.95
2023-01-27,17877.2,17537.25,17621.85,17607.9,True,17910.05,2023-01-25,-0.016870416330495908,-0.02081512893598836,-0.0190158414069318,0.004028567762904833,0.0048240174485736365,-0.000791630844661384,17571.15,17617.85,17831.0,17809.85,17744.2,17764.15,17688.0,17690.1,2023-01-30,-0.0037454778820870116,0.004986398150830018,0.0003180390620118878,0.0013630245514797412,-0.003211626599424311,0.0033706461304299218,0.0021592496394138294,0.0032061585554934435,-0.001376912813539355,0.005217475413287209,0.005127708151032362,17604.35
2023-01-30,17541.95,17563.7,17661.25,17667.25,True,17607.9,2023-01-27,0.0033706461304299218,-0.0025102368823085586,0.0012398849614780882,0.005895682572578664,0.005554068903476983,0.00033972680302918334,17634.7,17641.85,17468.85,17575.55,17695.7,17613.5,17631.9,17551.35,2023-01-31,0.0036338422787927094,-0.003206497898654348,-0.005204545132943772,-0.005012098657119823,-0.004349856372666827,0.0008660091412076021,-0.002596326552617434,-0.002403375508269856,-0.001739396914485658,0.0034901438904038073,-0.008614636704837975,17648.95
2023-01-31,17731.45,17662.4,17681.85,17682.55,True,17667.25,2023-01-30,0.0008660091412076021,-0.00027451923757226826,-0.0038942105693555717,0.0011408415617355505,0.0011012093486726382,3.958861770692046e-05,17642.8,17676.1,17685.85,17621.05,17610.6,17575.3,17578.7,17590.4,2023-02-01,0.0072981555262108255,0.004931415434991093,0.004676927253139507,0.006237788101829178,0.006749592111997549,-0.004363058495522321,0.0002392883283599545,0.0017932548842969354,0.002302798265863437,-0.008760767974776096,-0.0010526847672303052,17662.15
2023-02-01,17811.6,17445.55,17616.2,17605.4,True,17682.55,2023-01-31,-0.004363058495522321,-0.013403044244184259,-0.020551213815715563,0.009162795096743892,0.00978186414300497,-0.0006130720586732252,17488.75,17658.65,17777.45,17761.0,17769.75,17765.25,17792.85,17801.9,2023-02-02,-0.005015506605927866,-0.0008434912015632401,0.00040612539334516917,-0.0012524566326242992,-0.0014398991218604884,0.000360684789893817,0.007715546095882209,0.006044845717685821,0.00585603368864307,0.007669773482780862,0.0037820187131432093,17616.3
2023-02-02,17517.1,17587.95,17604.85,17611.75,True,17605.4,2023-02-01,0.000360684789893817,-0.000991173162779635,0.004044619257753901,0.001353199207411837,0.0009608851514815164,0.0003919374490553018,17580.85,17606.8,17490.35,17477.7,17590.55,17612.55,17583.35,17580.05,2023-02-03,0.006245830198589042,0.003037744687495625,0.002819140630545114,0.004127925958522072,0.0012179368887248465,0.012437719136372039,-0.002347066449376989,-0.0010450235695180776,-0.003940021295885665,0.007221960181777565,-0.0021047582772580897,17610.4
2023-02-03,17721.75,17828.0,17829.15,17830.8,True,17611.75,2023-02-02,0.012437719136372039,0.012278734367680677,0.005995457559214046,0.0001570563159074556,6.450527260493111e-05,9.254507365730191e-05,17856.75,17861.0,17698.45,17702.95,17665.25,17661.4,17684.45,17633.2,2023-02-06,-0.0006870134822890561,-0.003976265787289268,-0.0021339480000897026,-0.0032976647149874916,-0.006413060546918703,-0.003903358234066845,4.7774549092549634e-05,-0.0011184865022848545,-0.004240693798863604,-0.0017255043025197203,-0.0026124460183347686,17854.05
2023-02-06,17818.55,17757.2,17759.85,17761.2,True,17830.8,2023-02-03,-0.003903358234066845,-0.00412768916705919,-0.0034430411004261474,0.00022526073930584367,0.00014923523978982445,7.601415552516144e-05,17772.65,17762.8,17809.25,17791.9,17759.9,17792.75,17772.0,17716.45,2023-02-07,0.0016271423102041105,0.001993108573744795,-0.0015089070558295115,-0.00038004188906159975,0.00035189063801999154,-0.002297142084994208,-0.0030805207654082123,-0.0019534324196703867,-0.0012226519461245866,-0.0038675151215343817,-0.002003923530502827,17764.6
2023-02-07,17790.1,17763.9,17717.7,17720.4,True,17761.2,2023-02-06,-0.002297142084994208,0.0001520167556245955,-0.0014727292145629844,-0.0024487865840271406,-0.002600780234070288,0.00015238998289857086,17748.75,17720.35,17770.0,17789.2,17796.6,17734.4,17754.45,17767.45,2023-02-08,0.001687320827972183,0.005530349202049534,0.006994763097898371,0.007849709938827498,0.006989119884426964,0.008019006342971924,0.0028324233798564524,0.003683836360111048,0.0028268034921981045,0.003852432989864596,0.0061520086984445665,17721.5
2023-02-08,17750.3,17890.15,17860.6,17862.5,True,17720.4,2023-02-07,0.008019006342971924,0.00957935486783601,0.007878740077632562,-0.0015455432179161122,-0.0016517469110098881,0.00010637940494717668,17874.65,17870.3,17749.3,17793.95,17818.4,17844.35,17859.5,17844.25,2023-02-09,0.0012876137158852607,-0.003107067879636105,-0.004089573128061574,-0.00041427571728491763,0.00020153953813850656,0.0019370188943315103,-0.002548374254972008,0.0011326107799873864,0.0017493790265152853,0.003487544084912031,-0.0016997008750105902,17871.7
2023-02-09,17885.5,17885.3,17901.55,17897.1,True,17862.5,2023-02-08,0.0019370188943315103,0.0012764170748775783,-1.1182242598772874e-05,0.0006597596909192482,0.0009085673709694486,-0.0002485818267133899,17889.55,17895.8,17824.95,17834.9,17807.0,17789.45,17855.1,17866.1,2023-02-10,-0.0027686049695201387,-0.0022796989456391747,-0.004551016645154671,-0.004101223103184171,-0.001916511613613392,-0.0030032798609830325,-0.0012305467103196355,-0.0007792528142798183,0.0014127461093420557,0.0003223527828855044,-0.0013363178699596912,17893.45
2023-02-10,17847.55,17834.95,17846.4,17843.35,True,17897.1,2023-02-09,-0.0030032798609830325,-0.003472629643908709,-0.0007059792520540675,0.0004709853405810982,0.0006419978749589994,-0.0001709028151337666,17848.95,17863.1,17861.4,17837.6,17856.3,17815.65,17823.7,17862.8,2023-02-13,0.0008826817834095557,-0.0009695488795545826,-0.0013562475656194728,-0.005579109304026386,-0.0030235353787263497,-0.004416211081439303,-0.0028260206551331546,-0.007042667315812157,-0.004490854605434302,-0.00588148061098015,-0.00645609241227163,17856.5
2023-02-13,17859.1,17800.8,17766.2,17764.55,True,17843.35,2023-02-10,-0.004416211081439303,-0.002384641897401507,-0.003264442217132957,-0.0020364253291986767,-0.001943732865938519,-9.28729835305564e-05,17782.7,17769.5,17862.9,17869.65,17826.05,17819.15,17743.8,17789.4,2023-02-14,0.004266924858777665,0.0032170812094876045,0.0024318094181952077,0.0043907670050746805,0.0049846463884533065,0.00885471346023392,-0.0009537300663403636,0.0009986114812268188,0.0015904851400438957,0.005447481731861492,0.00012331596633474717,17770.9
2023-02-14,17840.35,17946.4,17921.7,17921.85,True,17764.55,2023-02-13,0.00885471346023392,0.010236679229139067,0.005944390104454467,-0.0013679623768556581,-0.0013763205991174088,8.369741709701728e-06,17937.5,17924.8,17820.5,17824.75,17821.7,17807.75,17842.55,17853.1,2023-02-15,-0.0014088947290598064,-0.0030800391700631646,-0.0030605099361951105,0.0006584141704122359,0.0012108124998255754,0.005655108150107502,-0.0011683875692507506,0.002557594798718643,0.0031110415420478876,0.007563772158833526,0.0020702256294493626,17929.85
2023-02-15,17896.6,17970.1,18019.8,18023.2,True,17921.85,2023-02-14,0.005655108150107502,0.002692244383252884,0.004106925337773681,0.0029549084312274765,0.0027657052548399896,0.0001886813394156306,17987.35,18015.65,17892.5,17887.9,17866.65,17867.0,17933.65,17943.55,2023-02-16,0.003969883261573992,0.005498468640418919,0.0054429845976295965,0.005065693106662383,0.005060144702383695,-0.00044109814017490034,0.0009638833728737861,0.0005882726602353117,0.0005827489732848079,-0.004893986638201175,0.0010914768095717786,18015.85
2023-02-16,18094.75,18072.25,18005.9,18015.25,True,18023.2,2023-02-15,-0.00044109814017490034,0.0027214922988147983,-0.001243454593183091,-0.0031540068336814997,-0.0036713746213116183,0.0005192742378885562,18065.45,18031.9,18106.1,18103.85,18122.3,18121.3,18114.5,18114.4,2023-02-17,-0.002242544510900557,-0.0016014210183038502,8.048736487142882e-05,-0.0020010824162861596,-0.001537586211681763,-0.0040326945226961675,0.002601565391111338,0.0005147482324658892,0.0009794128531241952,-0.0015219853143721984,0.00024200480115288414,18035.85
2023-02-17,17974.85,17915.65,17943.35,17942.6,True,18015.25,2023-02-16,-0.0040326945226961675,-0.005528649338754632,-0.003293490627181761,0.0015042714051678452,0.0015461342457570026,-4.179821493754954e-05,17935.0,17952.2,17969.25,17969.95,17986.4,18016.7,17979.2,17987.55,2023-02-20,0.0012790788403018727,-0.0010672923656548372,0.0017973983703587493,0.0002647330933087666,0.0012651455196013295,-0.005289088537892894,0.00012519056786430838,-0.001404916372700682,-0.00040617384240448917,-0.00694946752278458,-0.0010130499762045497,17944.2
2023-02-20,17965.55,17853.15,17848.05,17847.7,True,17942.6,2023-02-17,-0.005289088537892894,-0.00498534214662294,-0.00625641853436143,-0.0003052682579824939,-0.00028566387444239894,-1.9609985404511754e-05,17858.7,17850.2,17937.4,17972.6,17923.45,17974.85,17947.35,17965.3,2023-02-21,0.0032553214139636744,0.0022720014343584616,0.0009693125724883345,0.0036643377017766543,0.0033365643752416574,-0.00031376591941834064,-0.0003665043043272753,0.00232492425111408,0.001997588345722612,-0.0016478704980822378,0.0004076891286621809,17844.6
2023-02-21,17905.8,17813.65,17838.25,17842.1,True,17847.7,2023-02-20,-0.00031376591941834064,-0.0019078088493195144,-0.005146377151537318,0.0015970898720922833,0.0013809634746386745,0.00021582834639044535,17829.55,17819.7,17879.5,17871.55,17888.25,17865.0,17913.1,17907.25,2023-02-22,-0.004862095829526791,-0.005201181475274708,-0.0077849580486600845,-0.00975221526614023,-0.009609294869998286,-0.016231273224564302,-0.0018071355069705364,-0.003786244907740266,-0.003642463455547529,-0.010304337407141095,-0.004914011833053178,17826.7
2023-02-22,17755.35,17580.5,17548.3,17552.5,True,17842.1,2023-02-21,-0.016231273224564302,-0.014661951227714187,-0.009847736034490961,-0.0015926737009754888,-0.0018315747561218343,0.00023933942319209756,17585.45,17555.25,17765.9,17735.25,17749.3,17703.2,17668.1,17670.65,2023-02-23,0.0012619285002137826,-0.0032730380287708805,-0.004674547785215699,0.0019541375872382805,0.0016407919099843404,-0.0016350947158524365,-0.0037380246350364743,0.002896897810218846,0.002583257299270114,-0.0006957116788322004,0.000691336669577991,17554.3
2023-02-23,17574.65,17556.65,17515.4,17523.8,True,17552.5,2023-02-22,-0.0016350947158524365,0.00023643355647351427,-0.0010242024734489208,-0.0018710858848357548,-0.0023495370699990747,0.0004795779713850923,17535.85,17499.3,17541.85,17536.0,17495.05,17470.45,17586.8,17581.3,2023-02-24,0.0038547575297593895,0.0024366861068947365,0.0008730983005968973,0.0018945662470468694,-0.0002197012063592796,-0.0033297572444331847,-0.0030523850666182017,-0.002034923377745357,-0.004140898549406469,-0.0072387567641306605,-0.0019526642355475188,17511.25
2023-02-24,17591.35,17440.4,17466.4,17465.45,True,17523.8,2023-02-23,-0.0033297572444331847,-0.004759241716979057,-0.00858092187353432,0.0014363202678837617,0.0014907914956079349,-5.439014336106052e-05,17444.35,17469.4,17574.0,17592.8,17566.5,17539.1,17557.0,17519.95,2023-02-27,-0.002109879791245106,-0.0015001044920114337,-0.003801791537005994,-0.008671405546378796,-0.005771394381478778,-0.003383823491521998,0.0015599860694970324,-0.003335837370013195,-0.0004202176497168919,0.0019802037192138133,-0.006575399056722775,17465.8
2023-02-27,17428.6,17374.4,17405.55,17406.35,True,17465.45,2023-02-24,-0.003383823491521998,-0.005213149389222682,-0.003109830967490068,0.0018389124228748166,0.001792867667372633,4.596235108911273e-05,17365.8,17402.45,17387.65,17371.95,17439.25,17399.05,17314.0,17364.65,2023-02-28,-0.001327101890976512,0.00044236729699220767,0.00041364214783690123,-0.0013673170997939854,-0.002102680918170563,-0.005121694094396445,-0.0005681997537801964,-0.0023474111040007184,-0.0030820532098981834,-0.00609810341809458,-4.026864941830688e-05,17392.7
2023-02-28,17383.25,17312.6,17312.4,17317.2,True,17406.35,2023-02-27,-0.005121694094396445,-0.005385965466625731,-0.004064257259143278,0.0002657024363759142,-1.155227984228624e-05,0.00027725791917920795,17320.8,17313.8,17381.5,17423.45,17414.05,17413.55,17382.55,17369.75,2023-03-01,0.002477305800013818,0.002916175825191214,0.005690873813318564,0.004668768623103059,0.006248123253181914,0.008121982768576785,0.0007585095287760968,-0.00025858279390089667,0.0013130259645857123,0.0031776952228264044,0.002186047315395623,17303.95
2023-03-01,17360.1,17451.1,17453.4,17457.85,True,17317.2,2023-02-28,0.008121982768576785,0.007732196890952281,0.005241905288563942,0.0003867951017413329,0.0001317968494825017,0.0002549646487215451,17445.05,17449.15,17380.85,17402.55,17367.7,17415.75,17398.05,17425.4,2023-03-02,-0.0020821578831298204,-0.005252651386052576,-0.003992473299976651,-0.006272250019332293,-0.004485088369988288,-0.007973490435534525,-0.0021691787248327987,-0.004453128810767981,-0.0026626955775725936,-0.006157483523136387,-0.004198834773125215,17450.9
2023-03-02,17421.5,17327.9,17314.6,17318.65,True,17457.85,2023-03-01,-0.007973490435534525,-0.007443642831161723,-0.0053726716987629874,-0.0005338211785617109,-0.0007675482891754681,0.00023390664525901883,17322.45,17323.25,17435.05,17425.95,17366.15,17388.15,17348.35,17379.55,2023-03-03,0.007656485927020729,0.009564833286659136,0.008337832336815953,0.010979493205301782,0.0125702638485099,0.01580088517292033,0.0003064550313041092,0.002927075158812409,0.004505175366743552,0.00771006489972903,0.0032977580402548945,17321.9
2023-03-03,17451.25,17627.4,17591.2,17592.3,True,17318.65,2023-03-02,0.01580088517292033,0.017827602035955348,0.01009383281999865,-0.0019912182170939152,-0.0020536210672021937,6.253126563282585e-05,17607.6,17595.65,17451.05,17457.7,17484.3,17463.05,17508.8,17536.35,2023-03-06,0.005005030609982697,0.00949563161155731,0.009489947306491997,0.010439226252394684,0.010382383201741785,0.007250331110770114,0.0012967791951512542,0.002238353654239189,0.0021819719501021684,-0.0009246599478469619,0.005407132777349055,17594.35
2023-03-06,17680.35,17717.9,17721.65,17719.85,True,17592.3,2023-03-03,0.007250331110770114,0.007139487161997193,0.002123826734199419,0.00011005818974019199,0.0002116503648852408,-0.0001015706776741343,17706.95,17705.85,17719.5,17736.25,17759.35,17759.25,17775.95,17774.95,2023-03-08,-0.003053073248362681,-0.004909748107348566,-0.0025987804637171985,-0.001540645095754134,-0.0023166110322604405,0.0017861325011216955,0.003047655802180582,0.004111781431433537,0.003331422636647874,0.007457392409804697,0.0015170598474447683,17711.45
2023-03-08,17665.75,17707.05,17754.3,17751.5,True,17719.85,2023-03-06,0.0017861325011216955,-0.000722353744529447,0.002337857152965528,0.002510299569945307,0.0026684286767135745,-0.00015770827348859928,17732.95,17754.45,17616.4,17620.1,17632.85,17673.8,17692.55,17678.8,2023-03-09,0.0011576486494098148,-0.0014252316705629653,-0.0010646987578515343,-0.004444694814522809,-0.0024899304284144996,-0.00950342224600742,-0.0008845917637182454,-0.0042651972301572805,-0.0023100804020667054,-0.009324836744927678,-0.005595865417889367,17754.4
2023-03-09,17772.05,17609.65,17583.55,17582.8,True,17751.5,2023-03-08,-0.00950342224600742,-0.007990874010646909,-0.009137944131374698,-0.001524732178095678,-0.0014821418937913666,-4.2653502847822544e-05,17595.55,17584.25,17745.8,17748.3,17726.2,17732.6,17672.6,17707.3,2023-03-10,-0.007905453056396006,-0.011934959164638048,-0.01325443046613728,-0.010948199376663581,-0.009057146757058043,-0.009338671883886596,-0.0028191599420649416,-0.0004885394395015563,0.0014225118973723028,0.0011380095178976646,-0.00306699228379137,17589.6
2023-03-10,17443.8,17378.6,17415.5,17418.6,True,17582.8,2023-03-09,-0.009338671883886596,-0.011613622403712776,-0.0037377176991252314,0.0023016813782468226,0.0021233010714327705,0.00017800235422460453,17385.35,17411.65,17408.35,17398.8,17372.95,17349.75,17390.3,17423.55,2023-03-13,0.00018945265405956313,0.006320829458165589,0.001317557094140831,0.0022447269011287574,-0.0008697599118182575,-0.013433915469670321,-0.0041480627148258176,-0.003225953797490022,-0.006323440408354308,-0.018819015427481878,0.0020548849436627936,17412.9
2023-03-13,17421.9,17140.6,17186.75,17184.6,True,17418.6,2023-03-10,-0.013433915469670321,-0.015959950857129757,-0.01614634454336228,0.002567004655612992,0.00269243783764872,-0.00012509636784163725,17150.65,17152.05,17455.85,17514.2,17528.7,17441.55,17457.7,17403.45,2023-03-14,-0.0013995088625862184,0.001434423844605126,-0.0019406910838772884,-0.0038493767675708,-0.007634742734773936,-0.00674732027512992,-0.0005652367730225594,-0.0024765528714901786,-0.0062671355606769286,-0.005378490118553958,-0.002453301321927226,17154.3
2023-03-14,17160.55,17049.6,17062.45,17068.65,True,17184.6,2023-03-13,-0.00674732027512992,-0.007855870954226463,-0.00646541049092253,0.0011173282657659378,0.0007536833708710056,0.00036337102819361533,17046.25,17056.5,17124.85,17160.95,17209.25,17151.25,17118.45,17053.4,2023-03-15,0.005729802884235191,0.0057825311316359596,0.00446432494661253,0.004698672712838858,0.0026100482463462527,-0.005554042059565556,-0.003139744808519196,-0.0029071711189991856,-0.004979984126845527,-0.013082270035496557,-0.0010252556585667039,17043.3
2023-03-15,17166.45,17018.05,16968.4,16973.85,True,17068.65,2023-03-14,-0.005554042059565556,-0.002964499242763874,-0.00864476930291358,-0.0025972423397511157,-0.002917490546801682,0.00032118526201618813,17003.55,16967.55,17206.95,17198.85,17167.35,17144.85,17148.85,17113.2,2023-03-16,0.0012254143874255163,-0.004256547571705904,-0.006940087251860905,-0.00551141903575203,0.003526012071510154,0.0021385837626703985,-0.004800042509601532,-0.0033682955125801106,0.00568861126445408,0.004298193046728294,-0.006728588114494949,16972.15
2023-03-16,16994.65,16976.4,17005.5,17010.15,True,16973.85,2023-03-15,0.0021385837626703985,0.00015023109076617303,-0.0010738673641410568,0.0019880540043826223,0.0017141443415564783,0.00027344094557646415,16975.7,16973.65,16938.9,16937.35,16901.6,16856.05,16880.3,17033.7,2023-03-17,0.0059758438344164055,0.006087541850013034,0.003268636666931224,0.004944106900879763,0.0010023427189060907,0.006675426142626506,-0.001856996636935171,-0.00019008626992245148,-0.004111712238631382,0.00153238777599074,-0.0010256080599352346,16985.6
2023-03-17,17111.8,17090.55,17120.4,17123.7,True,17010.15,2023-03-16,0.006675426142626506,0.004726589712612528,-0.0012418331210042322,0.0019396684132459985,0.0017465792499364863,0.00019275250578254521,17115.25,17109.8,17129.1,17097.5,17113.7,17065.75,17094.25,17027.2,2023-03-20,-0.0033345597038024755,-0.010283992361464045,-0.010359910533354388,-0.012637455690067023,-0.01087673808814682,-0.007022430899863985,-0.0010227751692590825,-0.0033218086909363453,-0.0015444789299473571,0.002346193183660361,-0.009334020836018864,17100.05
2023-03-20,17066.6,16943.05,17002.8,17003.45,True,17123.7,2023-03-17,-0.007022430899863985,-0.010549705963080469,-0.00723928609096125,0.0035648835363173426,0.0035265197234264356,3.822899757688347e-05,16945.05,16992.85,16988.2,16963.65,16947.6,16946.3,16907.3,16937.45,2023-03-21,0.0033493202850010118,0.004046237675295217,0.002511255068824214,0.0036816057917656853,0.003399310140000944,0.0060869999911783434,7.040208390174385e-05,0.0012379033086045155,0.0009562949729977621,0.0036374410015869163,0.0003311762912943106,16988.4
2023-03-21,17060.4,17118.5,17106.0,17106.95,True,17003.45,2023-03-20,0.0060869999911783434,0.006766273903237252,0.003405547349417226,-0.000674708648538136,-0.0007302041650845137,5.553606921560039e-05,17113.9,17108.4,17047.8,17044.95,17072.25,17046.15,17066.05,17061.25,2023-03-22,0.004121132054515808,0.0034927324859195252,0.0031303066882173436,0.002031338140346506,0.0010551267175036294,0.0020927167028605975,-0.0015883359126822594,-0.002682135002734398,-0.0036537544071957306,-0.002621045159938995,-0.002081216944307851,17107.5
2023-03-22,17177.45,17141.1,17151.4,17142.75,True,17106.95,2023-03-21,0.0020927167028605975,0.001996264676052517,-0.0021161464594571244,9.62598666363057e-05,0.0006008949250633222,-0.0005043320078828017,17145.4,17161.3,17180.25,17187.8,17166.7,17160.5,17141.7,17125.0,2023-03-23,-0.0026454332006240477,-0.0051566988960348725,-0.0025229324349943516,4.66669583352175e-05,-0.0005658368698138183,-0.00433419375537758,0.0023623616582253426,0.0049445460513974915,0.0043290423935471445,0.0005422294128680782,0.002699240820241533,17151.9
2023-03-23,17097.4,17098.8,17065.75,17068.45,True,17142.75,2023-03-22,-0.00433419375537758,-0.0025637660235376947,8.188379519680211e-05,-0.0017749783610544467,-0.001932884179006722,0.00015821162269458178,17109.9,17070.45,17074.6,17059.2,17054.35,17099.5,17143.55,17133.05,2023-03-24,0.00045405411739207757,-0.0036324329391362875,-0.002361081410438559,0.0006854752481919579,-7.909329786837116e-05,-0.007959129270671994,-0.002165237824565791,0.0008819168947151734,0.00011719825843381493,-0.007764384621244513,0.00023131610077187226,17076.9
2023-03-24,17076.2,16990.75,16933.7,16932.6,True,17068.45,2023-03-23,-0.007959129270671994,-0.004552258699530465,-0.005004040711633739,-0.003422450450980774,-0.003357709341847759,-6.495922332405701e-05,16959.7,16955.95,17091.1,17065.1,17006.45,17028.15,17080.15,17067.1,2023-03-27,0.003053281835040167,0.003942099854718162,0.0038239845032659314,0.006384134745992975,0.0035907066841478485,0.0018219292961507705,0.002624927372093744,0.005182019542437022,0.0023919282008630915,0.0006252635987460398,0.003320713835718969,16945.05
2023-03-27,16984.3,17055.0,16961.25,16963.45,True,16932.6,2023-03-24,0.0018219292961507705,0.007228659508876412,0.004162667875626358,-0.005367927294048669,-0.005496921723834647,0.00012970742132800694,17043.8,16984.3,16972.3,16952.85,16999.35,16997.35,17040.7,16993.4,2023-03-28,0.0040263036115884,0.0032245799056207503,0.001783245743053552,0.0012173231270760088,-0.0005718176432271127,-0.0003890717984844638,-0.003918396534695501,-0.004481098206095435,-0.006260056094322786,-0.006078350346266692,-0.0027977160303551685,16985.7
2023-03-28,17031.75,16953.4,16964.9,16956.85,True,16963.45,2023-03-27,-0.0003890717984844638,-0.0005924502386012165,-0.004600231919796749,0.0002034990031496431,0.0006783300104993284,-0.00047450913356417157,16961.45,16944.35,17044.05,17060.55,17018.15,16993.7,16984.1,16953.75,2023-03-29,0.001206002294058095,0.0026331541530415503,0.003396857317249591,0.0035207010736073574,0.0011027991637597712,0.009406228161480401,0.0013359424426560018,0.0014595318316241723,-0.0009534038577545534,0.007332970412111672,0.002311910610049983,16951.7
2023-03-29,16977.3,17016.65,17117.35,17116.35,True,16956.85,2023-03-28,0.009406228161480401,0.0035265983953389757,0.0023178008281647955,0.005858967540614435,0.005917733513940648,-5.842025780855575e-05,17031.3,17090.0,17008.2,16991.75,17001.5,17014.45,17016.55,16975.55,2023-03-31,0.0054918250678444025,0.00939160510272341,0.009233861191200399,0.008766471823724364,0.007472387512524659,0.014135607182606202,0.0011011045817541643,0.000637481599963019,-0.0006461745308715683,0.00596335060328923,0.0032567611931193508,17080.7
2023-03-31,17210.35,17365.95,17355.0,17358.3,True,17116.35,2023-03-29,0.014135607182606202,0.01458254826525529,0.00904107121586728,-0.00044051721904081464,-0.000630544254705323,0.00019014693171981456,17367.1,17361.95,17244.6,17255.4,17277.1,17274.4,17266.4,17244.25,2023-04-03,0.004012489702332589,-0.000530005818542234,0.0009188687832333287,0.00026212244286583086,-0.0018665422305178536,0.00238502618343972,0.0005903017737849403,-6.622897949792872e-05,-0.002194194885970946,0.0020559778852800026,-0.0037353790893365213,17359.75
2023-04-03,17427.95,17382.7,17399.15,17399.7,True,17358.3,2023-03-31,0.00238502618343972,0.0014056676056988238,-0.0025964040521117004,0.0009779838575134647,0.0009463432032998931,3.16107396050036e-05,17390.65,17405.4,17391.75,17364.0,17349.1,17374.25,17362.85,17325.9,2023-04-05,0.0012988729690741607,0.0035402909245561,0.0038046632987924767,0.00581044500767236,0.005161008523135502,0.009270274774852316,0.0013501621054503588,0.003351039280830914,0.0027031907971117874,0.006802409079051941,0.0045057196810982525,17398.05
2023-04-05,17422.3,17545.4,17563.15,17561.0,True,17399.7,2023-04-03,0.009270274774852316,0.008373707592659763,0.007065657232397715,0.0008891219350939394,0.0010116611761488148,-0.0001224153981490561,17547.15,17551.8,17442.1,17442.35,17461.3,17465.9,17500.8,17489.5,2023-04-06,-0.001546039519389586,-0.001728261488525673,-0.0017225670519902536,0.0018393030009680178,0.00331700928193146,0.00233471897955706,9.412919088847005e-05,0.0036624812454717492,0.005142876702169508,0.004158798797428309,0.0033905844979853494,17557.05
2023-04-06,17533.85,17605.65,17599.7,17602.0,True,17561.0,2023-04-05,0.00233471897955706,0.0025425659131030898,0.004094936365943713,-0.00020731980926580462,-0.0003379596890771275,0.00013068404575067305,17602.9,17594.95,17527.85,17529.1,17530.65,17530.75,17593.3,17619.25,2023-04-10,0.0018691057834336888,0.0009430746506078336,0.0027610498806953654,0.001667424156345687,0.0019742074764230733,0.0006277695716394582,0.000819339821899634,-0.00027216824533715656,3.402103066707518e-05,-0.0013098096806843929,-0.0002013053660639974,17599.15
2023-04-10,17634.9,17627.0,17616.4,17613.05,True,17602.0,2023-04-06,0.0006277695716394582,0.0014202931485058912,-0.0004479753216634075,-0.0007913995574970745,-0.0006013502013955119,-0.00019016371108748764,17619.95,17623.1,17642.9,17636.15,17618.6,17650.6,17631.35,17636.75,2023-04-11,0.005209205674201689,0.005070104269277564,0.005319919037304777,0.007040234371673337,0.005302886212211977,0.006199948333764027,0.0011958881802145438,0.0029091464242094744,0.0011789252273037842,0.0020723074139412656,0.0018215399213772354,17624.05
2023-04-11,17704.8,17714.4,17717.05,17722.25,True,17613.05,2023-04-10,0.006199948333764027,0.005754256077170172,0.0005422258370613164,0.00044314230230768636,0.00014959580905915537,0.0002935025864916341,17710.75,17728.2,17689.4,17685.6,17702.35,17706.75,17737.05,17706.45,2023-04-12,0.0021046988954562806,0.002434792421955434,0.0020962349588795615,0.0017379283104570487,0.0020172382174949988,0.005397170223871095,0.0021810589280928383,0.0018227219502560121,0.002102055499908273,0.0054822736058011134,-0.00036600026464639335,17722.3
2023-04-12,17759.55,17778.35,17816.4,17817.9,True,17722.25,2023-04-11,0.005397170223871095,0.00316551227976114,0.0010585853808231516,0.0022246158951759742,0.0021402436109090317,8.419209267862549e-05,17792.45,17813.5,17737.35,17720.75,17765.4,17759.4,17753.05,17758.0,2023-04-13,-0.0005949073684330397,-0.00010382817279264156,-0.00045459902682143394,-0.0009737398907840866,-0.004428131261259849,0.0005752642006071618,0.0015295851000416416,0.0010094136965348444,-0.0024518349397725236,0.0025614926951065264,-0.00037905802676430067,17812.4
2023-04-13,17807.3,17819.75,17828.4,17828.15,True,17817.9,2023-04-12,0.0005752642006071618,0.00010382817279253054,0.0006991514715875002,0.00047138708455518596,0.00048541646207156397,-1.4022570729799178e-05,17808.7,17834.05,17793.35,17782.6,17816.05,17809.8,17800.55,17739.0,2023-04-17,0.001954773770693974,-0.011005067828125825,-0.010651694090525465,-0.011829606549193405,-0.010202965534842456,-0.006958097166559818,-0.0018646158721535855,-0.00305299017610583,-0.001411901851600339,0.001861786409524946,-0.013757487544085567,17828.0
2023-04-17,17863.0,17685.9,17701.95,17704.1,True,17828.15,2023-04-13,-0.006958097166559818,-0.0079789546307385,-0.009914348093825187,0.0010290683538862755,0.0009075025868063857,0.00012145554585774043,17697.0,17712.7,17699.6,17671.2,17631.95,17638.25,17617.25,17646.25,2023-04-18,0.003530255703481089,0.0019967126258890744,0.0003473771612225729,-0.0021350986494653723,-0.0014149264859552035,-0.002403398082929886,-0.001035050709023766,-0.0035140958676940226,-0.0027949189445302114,-0.003782024525343153,-0.005645424560692502,17706.85
2023-04-18,17766.6,17649.2,17659.05,17661.55,True,17704.1,2023-04-17,-0.002403398082929886,-0.003100976609937689,-0.00660790472009265,0.0006997484305237833,0.0005580989506606127,0.00014157046953267027,17661.1,17650.2,17735.6,17728.6,17739.45,17710.25,17666.3,17679.05,2023-04-19,-0.00046428541096343867,-0.0015089275856308149,-0.0012711228629423976,-0.001718422222285021,-0.0008606266154442821,-0.0029074458357277733,0.0006410329139199256,0.00019287715994065202,0.0010523150932049141,-0.0009984229455745064,-0.0012547193592149508,17660.15
2023-04-19,17653.35,17596.5,17615.35,17610.2,True,17661.55,2023-04-18,-0.0029074458357277733,-0.003683142193069089,-0.003220351944531741,0.0007785639189612503,0.0010712357571107667,-0.00029235865310639486,17601.35,17625.35,17648.5,17627.8,17634.9,17639.1,17631.2,17646.35,2023-04-20,0.0016127017296792001,0.003901148198203419,0.003367366639788205,0.0013883999046007123,0.00034355089663939964,0.0007779582287539277,-0.00020369940757414273,-0.002175622839230118,-0.003216753144609563,-0.002783891903514246,-0.00022394067556363861,17618.75
2023-04-20,17638.6,17610.3,17622.65,17623.9,True,17610.2,2023-04-19,0.0007779582287539277,5.678527217112261e-06,-0.0016044357261914,0.0007722753161503171,0.0007012941290041041,7.093144334135992e-05,17614.0,17630.2,17619.6,17673.1,17678.9,17669.5,17634.65,17616.25,2023-04-21,0.0008993469095943674,0.0017249303502628877,0.00011348225988583316,-0.00033760972316010385,-0.0009362286440571799,-0.00028370564971436085,-0.0008729515398523402,-0.0013235986010100564,-0.0019216270909738764,-0.0012697476943307473,-0.0012358451792117142,17624.45
2023-04-21,17639.75,17627.9,17618.75,17618.9,True,17623.9,2023-04-20,-0.00028370564971436085,0.00022696451977144427,-0.0006717782281494555,-0.0005105542917761552,-0.0005190635299724411,8.51365732534859e-06,17630.45,17628.7,17652.65,17641.3,17654.3,17625.9,17617.95,17607.4,2023-04-24,0.005031528642537086,0.0021993427512501107,0.0005420315683726251,0.001052846658985418,0.0015210938253806816,0.007327358688680841,-0.002086010427221674,-0.0015765370528663114,-0.0011095197930405254,0.0046814942287989325,-0.003958763352355232,17624.05
2023-04-24,17707.55,17729.05,17745.45,17748.0,True,17618.9,2023-04-21,0.007327358688680841,0.006251809136779141,0.0012141713562858758,0.0010688671981859965,0.0009250354643932646,0.000143698807299808,17732.3,17743.35,17663.65,17665.3,17657.65,17628.45,17637.45,17645.7,2023-04-25,0.0007634663060627211,-0.0011043497858912454,-0.0004648411088573612,0.00032679738562091387,0.0016959657426187658,0.0007860040567950755,0.0009761630022937506,0.0017689427816129921,0.0031400850333898056,0.00222881147922549,-0.00043633579276580736,17743.4
2023-04-25,17761.55,17780.7,17760.6,17761.95,True,17748.0,2023-04-24,0.0007860040567950755,0.001842461122379957,0.0010781716685763776,-0.0010545141642342992,-0.0011304391840591954,7.601094557618815e-05,17780.3,17773.05,17739.95,17722.45,17728.4,17739.75,17753.8,17778.1,2023-04-26,0.0003012056671705121,-0.0016608536787908745,-0.002108439670193918,-0.0005095161285781913,0.0009514721075105648,0.0031528069834674266,-0.001447871009904178,0.0001521109621300809,0.0016140663203794148,0.003816858401595402,-0.0008104776752797527,17769.25
2023-04-26,17767.3,17785.4,17818.2,17817.95,True,17761.95,2023-04-25,0.0031528069834674266,0.0013202379243271167,0.001018725411289445,0.0018301528219775154,0.0018442092952646316,-1.4030597927927602e-05,17792.1,17816.55,17765.1,17750.2,17732.45,17724.5,17752.9,17778.85,2023-04-27,-0.00027219741889505933,0.0002918405315988082,0.0009793494762304622,0.000550007155705412,0.0004574039101017391,0.005906964605917109,0.0014177309006380145,0.0009882005485635226,0.0008955567471355952,0.006347504091767764,0.000822428437498246,17813.6
2023-04-27,17813.1,17887.7,17925.55,17923.2,True,17817.95,2023-04-26,0.005906964605917109,0.00391459174596398,0.004187929108352861,0.0019846039457280806,0.0021159791365015224,-0.00013109779058373405,17887.2,17916.6,17812.7,17810.15,17823.15,17835.4,17827.75,17826.1,2023-04-28,0.0015175861453311512,-0.0009680191037315655,-0.0006444161756828937,-0.0017268121763971411,0.0013808918050348673,0.00701325656132834,-0.0006053842934857778,-0.0016878225693960358,0.0014200027897894874,0.007052587529641663,-0.0032394821285320896,17915.05
2023-04-28,17950.4,17984.55,18068.15,18048.9,True,17923.2,2023-04-27,0.00701325656132834,0.0034229378682377742,0.0019024645690346453,0.0035780711777610996,0.004648434350595476,-0.001065410681226342,18009.8,18064.75,17938.15,17922.5,17905.85,17911.65,17892.25,17947.95,2023-05-02,0.00420524242474607,0.00630232313326573,0.005861853076918777,0.006554416058596413,0.004814697848622318,0.0048285491082558085,0.0016855962900328425,0.0023752838064130533,0.0006427887652660225,0.000656582515593751,0.0023393361581922623,18065.0
2023-05-02,18124.8,18149.7,18136.4,18136.05,True,18048.9,2023-04-28,0.0048285491082558085,0.005584827884247856,0.0013738082627119397,-0.0007520785467529656,-0.0007327944814514709,-1.9298206921036787e-05,18165.5,18132.65,18132.7,18124.15,18162.65,18154.7,18167.2,18135.8,2023-05-03,-0.0012268382586064774,-0.0037218688744241613,-0.003539910840563487,-0.002555683293771205,-0.00330557094847006,-0.00294165488074849,0.00036811106436673846,0.0013561986581935859,0.000603370015277882,0.000968713327281101,-0.0013304773156377347,18147.65
2023-05-03,18113.8,18076.35,18080.35,18082.7,True,18136.05,2023-05-02,-0.00294165488074849,-0.0032917862489352245,-0.0020674844593625563,0.000351287732313299,0.000221283610905898,0.00012997535999037524,18084.5,18098.0,18072.3,18065.2,18068.55,18071.85,18089.7,18076.1,2023-05-04,-9.401250919394144e-05,0.0019687325454715854,0.0018996057004760925,0.0024581506080396665,0.0038821636149468652,0.008621500107837798,0.0008977503756739669,0.0014557367630161355,0.002878325819853478,0.007612923185715603,0.002552403075051224,18089.85
2023-05-04,18081.0,18228.85,18247.4,18238.6,True,18082.7,2023-05-03,0.008621500107837798,0.00808231071687282,0.008177091975001272,0.0005348664342512688,0.0010176176774729928,-0.00048226048642563413,18241.55,18261.2,18102.8,18100.8,18118.3,18117.05,18127.15,18152.9,2023-05-05,-0.006650729770925401,-0.0036653032579254674,-0.003347296393363508,-0.002206857982520627,-0.004931847839197978,-0.00924687201868557,0.00048710144369157327,0.0016319274356446645,-0.0011035462085894343,-0.00543517147622008,0.004473624657095554,18255.8
2023-05-05,18117.3,18090.75,18069.4,18069.95,True,18238.6,2023-05-04,-0.00924687201868557,-0.008106433607842578,-0.001465450149856773,-0.0011497588546632853,-0.001180161132070201,3.0438199386750853e-05,18086.8,18072.35,18149.95,18168.7,18171.75,18177.55,18198.35,18148.65,2023-05-08,0.002802996134466218,0.006018278965907564,0.006967368476392899,0.007244070957584059,0.008987296589088478,0.011057031148398178,0.0013620529302023066,0.001637215138323933,0.0033707370494906463,0.0054289503662410254,0.004428661302605885,18069.0
2023-05-08,18120.6,18265.25,18276.75,18269.75,True,18069.95,2023-05-05,0.011057031148398178,0.010807998915326245,0.007982627506815554,0.00024636947208489524,0.0006296108731060901,-0.0003830002598930182,18269.55,18257.85,18149.7,18171.1,18178.7,18195.85,18200.85,18232.35,2023-05-09,0.0018418423897426095,0.0010563910288865497,0.0025670849354808567,0.0033908509968665346,0.0031034907428946212,-0.0006267190300908165,0.0008660823570556531,0.001688450778108086,0.0014015780730898264,-0.002322302850148672,0.001546160822579301,18264.4
2023-05-09,18303.4,18267.25,18259.3,18258.3,True,18269.75,2023-05-08,-0.0006267190300908165,-0.00013683821617704872,-0.001975042888206602,-0.0004899478575045579,-0.00043520508012973025,-5.4766612082590704e-05,18270.6,18268.05,18297.4,18300.8,18289.05,18316.65,18331.7,18326.45,2023-05-10,0.003028759523066249,0.0016211805042092298,-0.0008242826550116655,-0.0014513947081601364,-7.941593686167092e-05,0.00289183549399441,-0.003830528465495253,-0.004455753710397969,-0.0030879028470957026,-0.0001255910972295382,-0.00446662589550928,18265.95
2023-05-10,18313.6,18287.25,18311.5,18311.1,True,18258.3,2023-05-09,0.00289183549399441,0.001585580256650454,-0.0014388214223308715,0.0013041873436410167,0.0013260605066371944,-2.1844196270159877e-05,18286.3,18320.8,18304.65,18313.4,18287.9,18243.25,18231.8,18256.85,2023-05-11,0.0025503656252219287,0.00010103161470387256,0.000330400685922827,3.276701017429495e-05,0.0009475127108695691,-0.00036043711191569017,-0.0007228429275957238,-0.0010201632261161997,-0.00010638065726886747,-0.0014129533452625909,-0.0025111941518045633,18315.1
2023-05-11,18357.8,18289.4,18308.9,18304.5,True,18311.1,2023-05-10,-0.00036043711191569017,-0.0011850735346318197,-0.003725936659076723,0.0008256148370093808,0.0010661913458067662,-0.00024032028139331363,18291.75,18295.25,18333.45,18330.4,18312.95,18317.15,18311.7,18328.45,2023-05-12,-0.0016799147750553578,-0.004414215083722528,-0.005796388866125768,-0.0033926083749896696,-0.0012701794640662678,0.00042066158594877834,-0.0029230073828536707,-0.0005122796444175792,0.001616283370087901,0.00331201117701041,-0.0017155756207674067,18297.0
2023-05-12,18273.75,18329.35,18314.25,18312.2,True,18304.5,2023-05-11,0.00042066158594877834,0.0013575896637438856,0.003042615773992674,-0.0009356578383847847,-0.0008238153562455386,-0.00011193469566039838,18309.5,18317.4,18250.55,18251.75,18223.7,18198.4,18242.4,18281.25,2023-05-15,0.0014798877251229747,0.0015590699096776905,0.0030881051976276996,0.003909961664900985,0.004909295442382611,0.003953648387413633,0.0013519443740306336,0.002172378359077465,0.0031699824737854154,0.0022159894679170122,0.002426483017345271,18314.8
2023-05-15,18339.3,18440.9,18387.75,18384.6,True,18312.2,2023-05-12,0.003953648387413633,0.007028101484256366,0.00554001515870306,-0.0030529963288127293,-0.002882180370806231,-0.00017130970347112306,18423.65,18387.45,18353.45,18343.95,18340.75,18368.75,18383.8,18402.1,2023-05-16,0.0025972825081861384,-0.00013326370984390046,0.0007533479107515451,0.0009763606496742128,-0.000339958443479893,-0.005866322900688559,0.0008350060653536939,0.0010580370013764107,-0.0002583894990507707,-0.005785204889273254,-0.0016167227727337252,18398.85
2023-05-16,18432.35,18320.6,18276.5,18276.75,True,18384.6,2023-05-15,-0.005866322900688559,-0.00348117446123386,-0.006062710397751747,-0.0023934805628635925,-0.0024071264041569673,1.3678767816660553e-05,18306.65,18289.35,18405.3,18383.1,18382.15,18398.45,18402.55,18378.35,2023-05-17,0.0012967294513521743,-0.0003802645437509522,-0.0012502222769364968,-0.0007988291134910508,-0.002623551780267297,-0.004311488639938688,-0.0008429441741061305,-0.00039136693797781064,-0.0022168337046302167,-0.003905458884576829,-0.0020928447114687554,18286.5
2023-05-17,18300.45,18166.85,18188.65,18197.95,True,18276.75,2023-05-16,-0.004311488639938688,-0.006013104080320741,-0.007300366930867885,0.0017119093293556098,0.0011999878900306182,0.0005113078760654588,18171.9,18185.2,18283.8,18269.3,18269.8,18253.9,18262.15,18228.8,2023-05-18,0.004920883945719101,0.00441808005846811,0.003022318447956973,0.0015578677818104403,0.0022172827159101516,-0.0034784137773760104,-0.0010398452272472047,-0.0024983649802019503,-0.0018416206261511192,-0.00751424998426542,-0.003346548188653542,18181.75
2023-05-18,18287.5,18150.25,18132.9,18134.65,True,18197.95,2023-05-17,-0.0034784137773760104,-0.00262117436304643,-0.0075051264524949035,-0.0008594922934944682,-0.000955909698213464,9.650965923824195e-05,18147.45,18132.9,18262.95,18271.95,18278.35,18252.95,18226.3,18238.3,2023-05-19,0.002839867325809875,0.00010752895699650544,-0.0008685031142040556,-0.0028646817005015812,-0.0011442183885544965,0.00390412828480291,-0.0007500344684957527,-0.0027464497449330993,-0.0010257824348545164,0.004023162829174254,-0.005688394739953195,18129.95
2023-05-19,18186.15,18185.2,18204.55,18205.45,True,18134.65,2023-05-18,0.00390412828480291,0.0027874814236834577,-5.223755440275646e-05,0.0011135428810240544,0.001064052086311884,4.943818990321702e-05,18178.35,18216.4,18160.25,18132.5,18136.6,18118.9,18082.7,18113.9,2023-05-22,-0.00023893943846498011,0.002600869519841398,0.0044794278636342,0.0038312703064191655,0.004852942388130943,0.005374764150295475,0.0032615463954288604,0.00261417469709313,0.0036346080520970325,0.004155797131265571,0.00407118251094718,18203.4
2023-05-22,18201.1,18310.2,18300.65,18303.3,True,18205.45,2023-05-19,0.005374764150295475,0.005753771535446761,0.005994143211124792,-0.0003768391388406789,-0.0005215672139026184,0.0001448035998721231,18314.75,18311.7,18193.2,18227.55,18252.8,18287.0,18275.2,18293.8,2023-05-23,0.003256243409658577,0.004999098523217116,0.005460763905962285,0.0048106079231613474,0.005968869001764743,0.0016636344265787972,0.0016055513980541836,0.0009578882917204989,0.002111708279474822,-0.002177018844819356,0.0015493195519225011,18314.4
2023-05-23,18362.9,18373.75,18333.65,18333.75,True,18303.3,2023-05-22,0.0016636344265787972,0.0038490326880944448,0.0005908652772710354,-0.002177018844819356,-0.002182461391931345,5.454451241115876e-06,18375.3,18339.45,18364.35,18373.75,18394.8,18403.25,18391.35,18412.55,2023-05-24,-0.0021244971705188798,-0.0009899775005114408,0.00013090611577015743,0.0019172291538829267,0.00203995363741738,-0.002549942046771614,0.0026493216752243587,0.004440142828239679,0.004563176342569086,-3.827709334691676e-05,0.004050331241664429,18348.0
2023-05-24,18294.8,18265.25,18287.0,18287.0,True,18333.75,2023-05-23,-0.002549942046771614,-0.00373627872093818,-0.001615213066007759,0.0011907857817439194,0.0011907857817439194,0.0,18278.6,18287.65,18289.7,18287.7,18315.6,18336.15,18368.9,18371.15,2023-05-25,-0.0009897741565045859,-0.001831902444359379,-9.296221359444967e-05,-0.0014163066659376167,-0.0018783835511564373,0.002674030732214172,-0.0003088959294077487,-0.0016319546004992525,-0.0020939316984628364,0.0024574994737835976,-0.00042695509855561475,18285.4
2023-05-25,18268.9,18296.6,18334.4,18335.9,True,18287.0,2023-05-24,0.002674030732214172,0.0005249630885326706,0.0015162379782032165,0.0021479400544364147,0.0020659576096107024,8.181342176460937e-05,18312.1,18332.8,18269.25,18290.95,18253.5,18285.3,18261.1,18252.65,2023-05-26,0.0017697522346868944,0.001565235412496646,0.0024732901030217747,0.0022006010067681103,0.004147601154020242,0.008507899803118502,0.002249182115594328,0.0019765539803706655,0.003923118865867048,0.008282442748091645,0.00043008762354812546,18321.15
2023-05-26,18368.35,18491.3,18497.95,18491.9,True,18335.9,2023-05-25,0.008507899803118502,0.008475177111567866,0.006693578900663466,3.244769161736549e-05,0.00035962858208993254,-0.000327063269172978,18492.25,18499.95,18354.0,18340.0,18364.6,18381.25,18376.25,18411.95,2023-05-29,0.00688139131187171,0.007235600452089708,0.0070571439386974966,0.005426700339067336,0.007787193311666218,0.0059052882613466195,-0.0005903377805446253,-0.002208399969946484,0.0001341676773964906,-0.001733446391962934,-0.0014447490889756276,18499.35
2023-05-29,18619.15,18602.6,18589.2,18601.1,True,18491.9,2023-05-26,0.0059052882613466195,0.0059864048583431195,-0.0008888697926598965,-8.063388988632791e-05,-0.0007203294163180551,0.0006401566500977562,18602.95,18597.35,18617.95,18633.4,18625.7,18622.4,18592.25,18635.9,2023-05-30,0.00029836945126926473,0.002034825897393233,0.002126218341926167,0.0030347667611054785,0.0004462101703663901,0.002088586158883299,0.0010955814234503425,0.0020031954458183954,-0.0005826989433546093,0.0010579879432339734,0.0027355810960059124,18598.65
2023-05-30,18606.65,18634.05,18640.4,18639.95,True,18601.1,2023-05-29,0.002088586158883299,0.001771400616092711,0.0014725917884195194,0.00031662467364856894,0.0003407740131642356,-2.4141112851649993e-05,18632.2,18636.25,18588.6,18620.25,18638.95,18640.65,18657.55,18609.4,2023-05-31,-0.002454405725337283,-0.004662029672826473,-0.004412565484349429,-0.0038170703247595306,-0.004868575291242738,-0.006365360422104227,-2.6942268107843503e-05,0.0005711760838873481,-0.00048496082594218226,-0.0019883393863630028,-0.001366017360252214,18633.85
2023-05-31,18594.2,18543.75,18516.1,18521.3,True,18639.95,2023-05-30,-0.006365360422104227,-0.005160958049780229,-0.0027132116466425105,-0.001210650488709164,-0.0014910684192788182,0.0002808366772701909,18554.9,18536.45,18587.3,18558.2,18553.05,18557.7,18568.8,18549.2,2023-06-01,0.0031369288332894207,-0.00018897161646325156,0.0020408934578026727,0.0018276254906515188,0.0024296350688126633,-0.00190051454271567,0.00027217777250787556,5.928624747708611e-05,0.0006602332105389852,-0.0036622731964180977,-0.00130520899490838,18534.4
2023-06-01,18579.4,18523.7,18483.15,18486.1,True,18521.3,2023-05-31,-0.00190051454271567,0.00012958053700340422,-0.0029979439594389756,-0.002029832052991676,-0.002189087493319364,0.00015960482926336006,18518.3,18482.2,18550.55,18554.05,18517.8,18559.1,18555.15,18566.3,2023-06-02,0.003502631707066328,0.004249138541931652,0.0035188601165201394,0.00037866288725041386,0.0015011278744569978,0.0021502642526005644,-0.0011656831495518993,-0.004291221571330106,-0.0031739963818057104,-0.002527890248104847,-0.0031130648999910804,18487.75
2023-06-02,18550.85,18529.7,18521.75,18525.85,True,18486.1,2023-06-01,0.0021502642526005644,0.002358528840588514,-0.0011401094828538128,-0.00020777454572940002,-0.0004290409450774524,0.00022136137244044285,18530.7,18531.75,18557.55,18572.8,18564.65,18551.15,18493.1,18513.85,2023-06-05,0.004650258962476839,0.004661054688448907,0.004712334386816508,0.005038905097471957,0.005697444381769445,0.003997117541165718,0.00014776684004647045,0.000472853888148439,0.0011284013239909463,-0.0005642006619954731,0.0003868471953578645,18534.1
2023-06-05,18612.0,18610.3,18596.7,18599.9,True,18525.85,2023-06-02,0.003997117541165718,0.004558495291714149,-9.133892112622721e-05,-0.0005588303251423676,-0.000730778117494002,0.00017207353992909624,18604.9,18598.15,18628.9,18610.4,18612.2,18613.15,18619.2,18631.4,2023-06-06,4.83873569212534e-05,0.00010483927332916032,0.0005134436206646331,-0.00106452185226813,-0.0027070038010957864,0.000924736154495287,0.0006210378591131605,-0.0009570973066853616,-0.0025997558864173653,0.0010323746229410347,-0.0011128553610597613,18593.85
2023-06-06,18600.8,18558.05,18617.05,18617.1,True,18599.9,2023-06-05,0.000924736154495287,-0.0022500120968393933,-0.002298288245666802,0.0031819075818848574,0.0031792133332975148,2.6857101420585394e-06,18570.3,18611.3,18591.0,18597.9,18601.85,18609.45,18580.1,18549.55,2023-06-07,0.002605131841156849,0.0020653055524222363,0.0022425619457380197,0.002320447330679931,0.0025353035650022004,0.006083117134247473,0.001013951217680109,0.0010917411259150356,0.0013063339762175996,0.004849798416841189,-0.0002839447968454589,18599.0
2023-06-07,18665.6,18714.4,18727.5,18730.35,True,18617.1,2023-06-06,0.006083117134247473,0.005226377899888002,0.0026144351105779062,0.0008522848715426523,0.0006999957252169509,0.0001521826191428488,18720.55,18723.15,18665.5,18639.95,18655.55,18658.85,18660.3,18664.3,2023-06-08,-0.000266946426521697,0.0006299935665912137,0.0009209651714996436,0.0014788832029299925,0.0019193448066907592,-0.004455335858646325,0.00033882478489943857,0.0008964183285533611,0.0013366237577536744,-0.005034349363036039,0.001746295796874353,18726.4
2023-06-08,18725.35,18638.9,18646.3,18646.9,True,18730.35,2023-06-07,-0.004455335858646325,-0.004882450141081018,-0.004616736135772959,0.0004292098782654463,0.0003970191373954268,3.217796560184283e-05,18646.6,18622.8,18738.35,18741.25,18742.15,18747.6,18758.05,18766.3,2023-06-09,0.0004826539532041263,0.0001233448991520003,-0.0007427508057640253,-0.00038612316256325663,-0.0015230413634438333,-0.004268806075004572,-0.001484399072920528,-0.0011280361185911358,-0.002264110499310079,-0.005007837305574525,-0.0008683579993460366,18634.55
2023-06-09,18655.9,18572.95,18562.0,18567.3,True,18646.9,2023-06-08,-0.004268806075004572,-0.003965806648826398,-0.00444631457072564,-0.00030420584775181503,-0.0005895670854657586,0.00028552957655425537,18564.1,18569.75,18662.1,18660.75,18649.2,18633.05,18639.7,18618.5,2023-06-12,0.0014945630220872808,0.0015995863695852375,0.0008509584053686403,0.000832108060945913,0.002194718672074103,0.0025636468414902414,0.0008213121066791285,0.0008024623206241976,0.002165032569737546,0.002533949811098335,-0.0006614663579823654,18563.4
2023-06-12,18595.05,18621.15,18606.95,18614.9,True,18567.3,2023-06-09,0.0025636468414902414,0.0029002601347531964,0.0014035993449870166,-0.0003356398503852054,-0.0007625737400751564,0.000427259706722527,18612.5,18597.5,18600.7,18567.85,18597.0,18583.1,18582.75,18608.05,2023-06-13,0.0009078748744284493,0.0033816996062292493,0.004493712026387264,0.004439991619616501,0.0049906257890184325,0.0055734922024830436,0.0016203939298169434,0.0015668271883353402,0.002115886288521107,0.002697085433596147,0.0035289129338014202,18601.5
2023-06-13,18631.8,18708.35,18717.3,18718.65,True,18614.9,2023-06-12,0.0055734922024830436,0.005020172012742297,0.004108567073497937,0.0005505563023999738,0.0004783960103376117,7.212578737325614e-05,18710.1,18718.65,18674.65,18668.3,18677.85,18698.55,18697.55,18707.8,2023-06-14,0.0013863179235680256,0.00011485871043048768,-0.0008146955042164228,-0.0007131924577895576,0.0005048440993338232,0.0016561023364398686,-0.0007105953506760798,-0.0006090817291510842,0.0006090817291508621,0.0017604599101337381,-0.002096603821900689,18716.15
2023-06-14,18744.6,18757.7,18750.35,18749.65,True,18718.65,2023-06-13,0.0016561023364398686,0.0020861547173540718,0.000698867940633674,-0.0004291570928205424,-0.0003918390847492681,-3.733263645733231e-05,18764.55,18759.85,18737.55,18716.7,18720.8,18703.4,18705.3,18728.1,2023-06-15,0.0013226913569053256,-0.0002773385103188586,0.0005333432890748391,0.0012746904608884613,0.00024000448008365538,-0.0036000672012543866,0.0014546988106169945,0.00219672866263787,0.0011610898763638744,-0.0026825179902201235,-4.7937489513705245e-05,18755.9
2023-06-15,18774.45,18677.5,18684.6,18682.15,True,18749.65,2023-06-14,-0.0036000672012543866,-0.00384807183067426,-0.0051639328981675225,0.0002489626556017033,0.00038013652790791497,-0.0001311240272736658,18684.5,18685.25,18735.65,18732.4,18744.45,18759.65,18773.55,18754.15,2023-06-16,0.0022026372767587343,0.004180461028307603,0.0048896941733151955,0.004654175242142733,0.004389216444574018,0.007571398366890136,0.001504377097192311,0.001269651592665788,0.001005585400073672,0.004177047046459714,0.0024461499842440837,18688.1
2023-06-16,18723.3,18851.9,18825.45,18823.6,True,18682.15,2023-06-15,0.007571398366890136,0.009086213310566471,0.006868447335672823,-0.001501174947883377,-0.001403041603233679,-9.827122326433457e-05,18846.55,18823.35,18746.0,18745.3,18760.25,18773.5,18769.1,18764.15,2023-06-19,0.002640302598865274,0.001317495059393714,0.0008924966531376199,1.5937440234647937e-05,-0.002212647952570035,-0.003686861174270528,-0.001563336318687436,-0.0024377447681227515,-0.004660862007747846,-0.006131458036343629,-0.0026174542872734463,18826.0
2023-06-19,18873.3,18771.1,18750.7,18754.2,True,18823.6,2023-06-16,-0.003686861174270528,-0.0027890520410548403,-0.005415057250189426,-0.0009003201730318766,-0.0010867770136006039,0.0001866596980379942,18776.5,18759.4,18863.1,18869.9,18848.4,18840.4,18823.9,18781.95,2023-06-20,-9.86445702830796e-05,-0.004001770270126159,-0.002999328150494307,-0.003391240362158987,-0.0029033496496785327,0.004239050452698567,-0.00014438000818162156,-0.0005374144748980791,-4.812666939391086e-05,0.007114725958723422,-0.0032929206206155914,18755.45
2023-06-20,18752.35,18763.45,18837.6,18833.7,True,18754.2,2023-06-19,0.004239050452698567,0.0004932228514145098,0.0005919258119650994,0.0037439809843071714,0.003951831885927071,-0.00020703274302447117,18775.35,18822.2,18738.95,18700.65,18679.15,18697.95,18690.6,18699.75,2023-06-21,0.0008336120889682608,0.0013539559406807733,0.0009929010231659596,0.001914122025942877,-0.0018875738702431866,0.0015079352437386007,0.002054348548269358,0.002976546408876457,-0.0008291807853297861,0.0025699289083780386,0.0010796099610597132,18816.7
2023-06-21,18849.4,18847.15,18860.25,18862.1,True,18833.7,2023-06-20,0.0015079352437386007,0.0007141453883199311,-0.00011936719471172808,0.0007932233786007714,0.0006950653016501995,9.808989806603385e-05,18848.2,18861.6,18827.7,18813.75,18859.2,18852.4,18869.75,18798.15,2023-06-22,-0.00045063911229392684,0.0006123390290584396,-5.5667184459817776e-05,0.0003525588349124753,-0.00044003583906349064,-0.0043871042990971665,0.0010057265379124214,0.001414385869940249,0.000620949894120093,-0.003330308192823539,0.0008035600627998019,18856.85
2023-06-22,18853.6,18788.3,18771.55,18779.35,True,18862.1,2023-06-21,-0.0043871042990971665,-0.003912607822034619,-0.0034635295116052234,-0.0004763602880516471,-0.0008915122709345358,0.0004155224262247792,18782.05,18768.7,18850.95,18842.1,18873.65,18861.05,18868.75,18853.8,2023-06-23,-0.0019968742262111983,-0.00567644780037635,-0.005929385202363191,-0.004467673268776506,-0.0038952359905959355,-0.005900097713712138,-0.0023434347752894213,-0.0008764499501651146,-0.00030194769624580786,-0.0023140416367167793,-0.0024757427895324424,18771.25
2023-06-23,18741.85,18702.85,18656.0,18668.55,True,18779.35,2023-06-22,-0.005900097713712138,-0.004073623421470884,-0.0020809044998225668,-0.0018339450939295343,-0.002504965820717131,0.0006727058319038193,18670.2,18667.65,18716.45,18711.85,18672.75,18668.0,18695.45,18706.2,2023-06-26,0.0007392111331623319,0.001548058097709859,0.0019953343992971107,8.034903621334522e-06,-0.0002303339038114416,0.0014007515313188001,0.0018906831632790055,-9.640877319827545e-05,-0.00033475268471649944,0.0012961623952223444,-0.0007306361351755442,18665.5
2023-06-26,18682.35,18671.0,18695.0,18694.7,True,18668.55,2023-06-23,0.0014007515313188001,0.00013123675914838984,-0.0006075252845599843,0.0012693481870280632,0.0012854158855979403,-1.604707140945294e-05,18683.95,18694.25,18680.35,18670.5,18697.45,18705.8,18668.7,18664.25,2023-06-27,0.0028804955415171474,0.0022706970424772877,0.0021423184111004634,0.0019363776899334884,0.001682294982000343,0.006627546844827581,-0.0006294491519772683,-0.0008348202735969368,-0.00108820022884204,0.0038433738474545898,-0.0009414061354077186,18691.2
2023-06-27,18748.55,18797.3,18818.5,18818.6,True,18694.7,2023-06-26,0.006627546844827581,0.0054881864913585154,0.002600201082217035,0.0011331414618056534,0.0011278215488395027,5.3139198128437926e-06,18800.6,18819.2,18759.35,18746.55,18737.15,18734.75,18730.9,18726.15,2023-06-28,0.004758589905731636,0.0028854431254186075,0.0027738514023361027,0.0037888046932292863,0.006421837968818123,0.009208974100092693,-0.00011127065792759794,0.0009007624689369997,0.003526220135750213,0.006305337282558554,-0.0009651922583647776,18817.4
2023-06-28,18908.15,18980.65,18986.7,18991.9,True,18818.6,2023-06-27,0.009208974100092693,0.008611161297864989,0.0038343254099422186,0.0005927088903698863,0.0003187456699322855,0.00027387592367289493,18973.35,18967.9,18871.55,18872.9,18872.9,18870.8,18889.9,18939.45,2023-06-30,0.004472959524849829,0.005065317319488782,0.0057498196599601314,0.00532595474912978,0.00557869407484235,0.010072715210168504,0.0013420355953972507,0.0009200283085633032,0.0011716599827003016,0.00564598568844854,0.0008491968013586426,18972.1
2023-06-30,19076.85,19169.25,19187.75,19183.2,True,18991.9,2023-06-28,0.010072715210168504,0.009338191544816299,0.004843566941083122,0.0007277280018780363,0.0009650873143185468,-0.00023713046084083977,19176.0,19194.85,19070.75,19075.5,19088.1,19101.1,19093.05,19097.85,2023-07-03,0.0032997622920054592,0.005460507110388146,0.006007861045081109,0.007386671671045564,0.004198986613286548,0.0076864131114726675,0.001206213165103387,0.002578442765833966,-0.0005940275587283939,0.002876753548601396,0.004073467903255246,19189.05
2023-07-03,19246.5,19317.05,19330.65,19330.65,True,19183.2,2023-06-30,0.0076864131114726675,0.006977459443679779,0.0036656015379419316,0.0007040412485344039,0.0007040412485344039,0.0,19304.45,19320.7,19273.05,19275.2,19287.95,19298.45,19324.9,19263.75,2023-07-04,0.003928993593076191,0.0028219433904188573,0.0008949517993446232,-0.000424196806625754,0.0006388817758327114,0.002840049351677143,-0.0025441685182988616,-0.003858784470003429,-0.0027993586736297926,-0.0006057544091188083,-0.00433615367967588,19322.55
2023-07-04,19406.6,19387.7,19389.45,19385.55,True,19330.65,2023-07-03,0.002840049351677143,0.002951271685121881,-0.0009738954788576226,-0.00011089505201755667,9.026341443285624e-05,-0.00020114031083917627,19380.2,19393.95,19409.1,19397.3,19385.2,19347.95,19322.45,19343.0,2023-07-05,0.0010523302150313718,0.0017177743215952557,-0.0005442197925774606,0.00012638279543275566,-0.0005029519410075789,0.0015346482302540654,3.3549512628905376e-05,0.0007045397652050145,7.484122047962671e-05,0.0021136192956150435,-0.0009249740414667418,19389.0
2023-07-05,19405.95,19357.5,19411.55,19415.3,True,19385.55,2023-07-04,0.0015346482302540654,-0.0014469540456679697,-0.002496656953151044,0.002985922768952598,0.002792199405915019,0.00019318395491341178,19361.65,19415.5,19370.95,19374.35,19418.85,19375.0,19388.0,19375.8,2023-07-06,-0.0015245708281612647,5.150577122359223e-06,-0.0002420771247418907,0.0017280186244867934,0.0022585280680700315,0.0036543344681772005,0.0006289178488945169,0.002600729957109804,0.0031317015836358486,0.004528724018475705,0.003257555827233416,19398.5
2023-07-06,19385.7,19489.75,19490.75,19486.25,True,19415.3,2023-07-05,0.0036543344681772005,0.003834604667453112,0.005367358413675971,-0.0001795815749303653,5.130902140870752e-05,-0.0002308787501763554,19489.4,19501.6,19394.0,19398.4,19415.4,19410.6,19448.85,19459.15,2023-07-07,-0.0032561421515171496,-2.8225030470174772e-05,0.00014882288793383047,0.00032073898261586464,-0.002809673487715658,-0.00829302713451785,0.002092711758520549,0.0022649619892587403,-0.0008715347495559245,-0.006365545840413933,0.0035885660151986354,19497.3
2023-07-07,19422.8,19391.95,19322.55,19324.65,True,19486.25,2023-07-06,-0.00829302713451785,-0.004839309769709366,-0.0015883394773152926,-0.003470512248639257,-0.003578804607066388,0.00010868130759145167,19364.8,19326.9,19454.5,19448.45,19485.7,19489.15,19492.5,19431.5,2023-07-10,0.003917276638903955,0.0033920407355372273,0.003994897708367251,0.004646914691857296,0.003164352265112136,0.002235486800536979,0.0016468808644316546,0.0022973729927027176,0.0008182777962770782,-0.00010841535471195485,0.0007267910115025256,19331.8
2023-07-10,19400.35,19357.5,19367.15,19367.85,True,19324.65,2023-07-07,0.002235486800536979,0.0016999014212417674,-0.0022087230385018364,0.0005346764819835759,0.0004985147875500306,3.614367627635673e-05,19343.75,19358.7,19400.55,19369.95,19390.2,19401.85,19414.45,19385.8,2023-07-11,0.003059193457198406,0.004871475150829863,0.005346489155998446,0.005423937091623587,0.006830907922149576,0.004146046153806537,0.0008095334774216312,0.0008866319038427495,0.002287253317159843,-0.0003854921321055915,0.0023575314895174504,19355.9
2023-07-11,19427.1,19449.75,19447.6,19448.15,True,19367.85,2023-07-10,0.004146046153806537,0.004228657285140214,0.0011658971230910087,-8.226326816529461e-05,-0.00011054126659737484,2.8281124663243062e-05,19456.4,19430.3,19433.4,19455.65,19462.2,19471.4,19472.9,19500.15,2023-07-12,0.002534945483246398,0.0008329841141700989,0.0009409635363775148,0.0005141877247964999,0.00025709386239824994,-0.003259950175209525,0.0004856863853626159,5.9104692398781467e-05,-0.00019787223107359253,-0.0037133165441742833,-0.0020156482001492115,19439.4
2023-07-12,19497.45,19438.35,19378.85,19384.75,True,19448.15,2023-07-11,-0.003259950175209525,-0.0005039039703006454,-0.0030311656139649923,-0.0027574356876997053,-0.0030609593921294698,0.00030445563075209847,19426.3,19375.15,19477.7,19457.0,19464.35,19466.45,19458.15,19453.15,2023-07-13,0.005697777892415434,0.005475954036033626,0.007193799249409993,0.009280491107700684,0.009146365055004546,0.00301525683849424,0.0025185942085170776,0.004595600033889369,0.0044620965692174774,-0.0016405521908688936,0.003562415363781879,19384.3
2023-07-13,19495.2,19388.4,19440.3,19443.2,True,19384.75,2023-07-12,0.00301525683849424,0.00018829234320794086,-0.0054782715745413935,0.0028264322997255675,0.002676858327659737,0.00014917465265451568,19393.05,19420.0,19475.75,19475.15,19490.9,19524.2,19564.65,19562.05,2023-07-14,0.0025844511191572828,0.0019569823897300775,0.001298654542462252,0.00027516046741271616,0.0017512549374587572,0.007413903061224358,-0.0009903657425818224,-0.0020115200574720715,-0.0005388000153943029,0.005110903003168632,-0.0023033377878211025,19413.75
2023-07-14,19493.45,19508.0,19587.9,19587.35,True,19443.2,2023-07-13,0.007413903061224358,0.0033327847267938804,0.0007464045615321879,0.0040675620258354694,0.004095755587451455,-2.8078558702238077e-05,19530.2,19567.45,19506.95,19487.75,19481.25,19468.45,19448.55,19477.25,2023-07-17,0.0012661232887554164,-0.00035482084100180167,0.0003471628372395674,0.0023637704947327975,0.0015852067788650892,0.006726279971512206,-0.00017094017094010372,0.0018446230386530704,0.0010664625590000032,0.006204873070544625,0.0010962592066652288,19564.5
2023-07-17,19612.15,19672.85,19720.05,19719.1,True,19587.35,2023-07-14,0.006726279971512206,0.004365062144700449,0.0030950201788175757,0.0023509557588250463,0.0023992456608981083,-4.817432004489142e-05,19682.95,19723.0,19583.4,19597.5,19580.4,19594.15,19633.65,19618.4,2023-07-18,0.0034687181463657346,0.003103589920432581,0.00184339041842696,0.0020513106581943052,0.004166011633391031,0.001645612629379567,-0.0014557034004321068,-0.0012484678468984711,0.0008592693683107111,-0.0016528299025740933,-0.00141250789639924,19711.45
2023-07-18,19787.5,19732.75,19744.75,19751.55,True,19719.1,2023-07-17,0.001645612629379567,0.0006922222616652096,-0.0027668982943778175,0.0009527308661996248,0.0006081260848083136,0.00034439534559815854,19750.75,19750.95,19798.3,19784.25,19780.3,19755.45,19759.55,19801.25,2023-07-19,0.0026023274122790596,0.0038402049459411725,0.0031516513893845577,0.003559214340140393,-0.00033161954378257974,0.004840126471087114,0.0005529507116399657,0.0009594578558136391,-0.0029212966820432174,0.002237051737502549,0.000954403258100367,19749.25
2023-07-19,19802.95,19801.7,19843.35,19847.15,True,19751.55,2023-07-18,0.004840126471087114,0.0025390412398014206,-6.312190860457978e-05,0.0022952574778933865,0.0021033547624698112,0.00019149992314826392,19815.95,19837.25,19826.5,19802.85,19827.4,19813.8,19821.85,19745.0,2023-07-20,-0.0007784492987658043,-0.002000287194886985,-0.003637801901028692,-0.003239759864766656,-0.0011588565612694612,0.00618728633582144,-0.0008034015719384779,-0.00040422720600685746,0.0016825957450035123,0.00904963657447766,-0.0024632280641599946,19833.15
2023-07-20,19831.7,19956.1,19970.15,19969.95,True,19847.15,2023-07-19,0.00618728633582144,0.005489453145665513,0.006272785489897403,0.0006940233813221841,0.0007040453796083312,-1.0014947308900624e-05,19959.25,19982.4,19825.5,19790.85,19807.45,19774.95,19782.85,19824.15,2023-07-21,-0.008487752848655106,-0.0053179902803963675,-0.0075162932305790076,-0.006993006993007089,-0.009088655705197013,-0.009466723752437955,-0.0008166948560828224,-0.00028987626064669314,-0.0023996713055269847,-0.002780291439071658,0.0015075414952689936,19979.15
2023-07-21,19800.45,19708.05,19773.75,19780.9,True,19969.95,2023-07-20,-0.009466723752437955,-0.013114704844028213,-0.004666560608471038,0.003696459061145241,0.0033336631478000367,0.0003615904924458846,19705.9,19748.0,19813.05,19836.05,19863.75,19819.85,19830.3,19788.45,2023-07-24,-0.0016404713637903079,-0.002631326178283211,-0.003475574923284541,-0.001362425369927589,-0.0012764838809153911,-0.005838965871118096,-0.001342543689664688,0.0007751289981836607,0.0008612544424264623,-0.003710993406337293,0.00027850286984554273,19745.0
2023-07-24,19748.45,19701.7,19661.3,19665.4,True,19780.9,2023-07-21,-0.005838965871118096,-0.0040038623116238625,-0.002367274393686558,-0.0018424805981209769,-0.0020505844673303075,0.00020853148062438542,19694.1,19673.9,19728.3,19738.65,19728.85,19712.15,19753.95,19755.65,2023-07-25,0.0032519043599417152,0.0009839616788878125,0.0011924496831998699,0.0004220610819001269,0.0003356148362096967,0.0006839423556090907,0.0001803376123299394,-0.0005892721980360616,-0.0006756310546448541,-0.0003276556618391213,-0.0028206707266077435,19672.35
2023-07-25,19729.35,19701.7,19678.2,19678.85,True,19665.4,2023-07-24,0.0006839423556090907,0.0018458815991537758,-0.0014014653295723045,-0.001159798393032152,-0.001192790469857985,3.303147645605797e-05,19698.15,19675.15,19694.55,19685.3,19684.75,19688.85,19673.7,19672.0,2023-07-26,0.002769470777001626,0.003813739115853032,0.004088145394675058,0.0069236769425042866,0.006354537993836118,0.004789405884998432,0.0016018086244213858,0.00443031879033029,0.003862589151294893,0.0023013326439471626,0.004142732987556519,19680.6
2023-07-26,19733.35,19763.65,19772.05,19773.1,True,19678.85,2023-07-25,0.004789405884998432,0.0043091948970597205,0.0015354716761220022,0.0004781505440543121,0.0004250227058260059,5.310526728385945e-05,19780.2,19782.25,19730.45,19727.7,19753.9,19759.3,19815.1,19803.9,2023-07-27,0.003934638473481744,0.0037449868761096905,0.003964982729061317,0.00202547905993522,-0.0004020613864288425,-0.0036868270529152314,-0.0002694284340164499,-0.0022007518815923,-0.004618053719497195,-0.00788896526891214,-0.0019016770020502394,19778.3
2023-07-27,19850.9,19606.3,19700.75,19700.2,True,19773.1,2023-07-26,-0.0036868270529152314,-0.008435703051114851,-0.012321859462291473,0.004789276916093321,0.004817329123802061,-2.79177188685642e-05,19629.2,19663.5,19846.5,19856.85,19847.15,19851.5,19813.15,19765.15,2023-07-28,-0.0020532786469172892,-0.004187774743403594,-0.002809616146029037,-0.00413955188272197,-0.004779139298078272,-0.003157328351996447,0.0016698874674307973,0.0003339774934862927,-0.00030848302833452745,0.0013206132948537785,-0.002090565749818696,19659.9
2023-07-28,19659.75,19626.05,19637.05,19638.0,True,19700.2,2023-07-27,-0.003157328351996447,-0.003763921178465246,-0.0017141621841579857,0.0006088846201859344,0.0005604795666982465,4.837793864154172e-05,19642.05,19654.15,19629.05,19612.1,19617.7,19644.85,19618.65,19606.05,2023-07-31,0.001443629697525095,-0.0007052653019654631,0.00028261533761075874,0.001868825746002667,0.0026555657398921184,0.005321315816274597,0.0013712840877517785,0.002959220865948131,0.003746817117091794,0.006415468492326548,0.0004245831076941098,19646.05
2023-07-31,19666.35,19720.7,19743.25,19742.5,True,19638.0,2023-07-28,0.005321315816274597,0.004211223138812503,0.002763603820739702,0.0011054374337624573,0.0011434685381350729,-3.798766667084674e-05,19742.55,19751.5,19622.85,19616.65,19624.15,19643.55,19674.7,19690.15,2023-08-01,0.00210206407496516,0.0018513359503609106,0.0011168798277827463,0.001990629352918827,-0.0003520324173736933,-0.00032417373686222106,-0.0003970180655864519,0.00047541016770846767,-0.0018637090085170671,-0.0018358924561511225,-0.0001112009704812289,19753.8
2023-08-01,19784.0,19734.95,19734.15,19736.1,True,19742.5,2023-07-31,-0.00032417373686222106,-0.000382423705204471,-0.002479276182773882,5.8272253033120336e-05,-4.053721950136868e-05,9.881347815832164e-05,19744.25,19730.85,19762.65,19772.4,19779.05,19764.55,19781.8,19735.55,2023-08-02,-0.004088953744660673,-0.005424070611721676,-0.005930756329771247,-0.006336104904210993,-0.009421820927133395,-0.011212954940439057,-0.0013260304096186504,-0.001733256639060099,-0.0048332663106829266,-0.006632697212027416,-0.0022563773822971145,19733.55
2023-08-02,19655.4,19491.5,19522.7,19514.8,True,19736.1,2023-08-01,-0.011212954940439057,-0.012393532663494744,-0.008338675376741378,0.0011953928635559663,0.0016006977400404576,-0.0004046571427108736,19505.65,19531.7,19649.35,19645.1,19629.05,19619.05,19611.05,19550.15,2023-08-03,-0.002615963268903565,0.0008839444934101159,-0.001327197819091075,-0.001814007829954556,-0.0007507122799105259,-0.006167114190255507,-0.0006179186142213355,-0.0011050743681717545,-4.102364243785406e-05,-0.005461272399549744,0.0008040588273072746,19526.55
2023-08-03,19463.75,19346.4,19393.85,19394.45,True,19514.8,2023-08-02,-0.006167114190255507,-0.008629347982044289,-0.0060291567657824174,0.0024836662118017383,0.002452652689906021,3.0937642603312554e-05,19356.65,19397.1,19445.4,19500.95,19532.05,19488.9,19479.4,19500.15,2023-08-04,0.003524204089314198,0.00418934282745842,0.002271268326763609,0.004127469456468136,0.0042744187125696165,0.005960468072051528,-0.001981814541179072,-0.00013349009862861916,1.2835586406634292e-05,0.001691730288390092,0.0006011468031321687,19381.65
2023-08-04,19462.8,19506.95,19508.85,19510.05,True,19394.45,2023-08-03,0.005960468072051528,0.005800628530326923,0.0022684300306226035,0.00015891771906928476,9.740118265533226e-05,6.151054521419397e-05,19526.1,19534.3,19469.85,19477.1,19475.7,19438.5,19474.5,19477.35,2023-08-07,0.0034238764124130405,0.0013685254522668444,0.0025243400196308663,0.0028908178092830195,0.0014505344681330357,0.004505370309148438,-0.00011502156015241738,0.0002504913976653089,-0.0011860000869051701,0.0018607932397995963,-0.0005312397040381223,19517.0
2023-08-07,19576.85,19590.25,19595.2,19597.95,True,19510.05,2023-08-04,0.004505370309148438,0.004110701920292392,0.0006844819263569502,0.0003930526665050227,0.00025267671418194304,0.00014034049154898476,19597.1,19595.6,19573.4,19561.55,19536.75,19559.3,19566.45,19538.35,2023-08-08,0.0014925030424099983,0.00032401348100186134,-0.0002959493212300046,-0.0003163596192459206,-0.0021583890151776197,-0.001385348977826828,5.104111106435383e-06,-1.531233331886206e-05,-0.0018578964426896327,-0.0010846236100867657,-0.0018061669519849888,19597.3
2023-08-08,19627.2,19559.6,19567.5,19570.8,True,19597.95,2023-08-07,-0.001385348977826828,-0.0019568373222710322,-0.003444199885872745,0.0005726088468067658,0.0004038937401582565,0.00016864699118435134,19572.35,19568.85,19615.5,19592.05,19604.3,19592.15,19591.75,19555.65,2023-08-09,0.0004087722525394355,-0.00265446481492837,-0.00292272160565743,-0.0033877000429211046,-0.004723874343409595,0.0030734563737813136,-0.0019384701941028704,-0.0024039076285706784,-0.003741400915530879,0.004063626831700917,-0.0037949210370400444,19570.85
2023-08-09,19578.8,19597.5,19631.2,19630.95,True,19570.8,2023-08-08,0.0030734563737813136,0.0013642773928506102,0.0009551147159172491,0.0017068503635668808,0.0017196070927414375,-1.273483027020017e-05,19611.25,19642.5,19555.15,19551.5,19518.85,19513.6,19504.5,19478.35,2023-08-10,-0.0012938752327320557,-0.002783869349165524,-0.002159854719206211,-0.0008379625030883187,-0.004984476044205821,-0.004164342530544873,0.0005516466396802144,0.0018771309266898406,-0.002280650227937442,-0.0014582881076732335,0.0004565033880712388,19632.55
2023-08-10,19605.55,19528.05,19545.8,19549.2,True,19630.95,2023-08-09,-0.004164342530544873,-0.0052417228916583625,-0.003952962298940821,0.0010830574481324184,0.0009089489221913993,0.0001739504138997816,19534.4,19548.55,19611.5,19577.75,19576.3,19588.55,19614.5,19533.1,2023-08-11,0.00025832259120583956,-0.002818529658502711,-0.003662553966402804,-0.004596096003928629,-0.004478444130706083,-0.006391565895279672,-0.0009617184755095209,-0.0018977911250054325,-0.0017798203253428513,-0.0036981281111592157,-0.0048531649129984755,19543.1
2023-08-11,19554.25,19465.6,19423.25,19424.25,True,19549.2,2023-08-10,-0.006391565895279672,-0.0042763898266937606,-0.004533541301763089,-0.0021242602334373695,-0.0021756329113923334,5.148468974036646e-05,19436.4,19423.2,19497.75,19496.35,19494.1,19477.6,19459.35,19461.65,2023-08-14,-0.0020747261799038963,-0.007439154664916292,-0.0058251927358843325,-0.005490559481061141,-0.005467392563419438,-0.0005457096155577768,0.0006451228453803193,0.0009819339694743245,0.0010052516626810615,0.005958966041666125,-0.003422934953918211,19428.3
2023-08-14,19383.95,19458.45,19410.35,19413.65,True,19424.25,2023-08-11,-0.0005457096155577768,0.0017606857407621579,0.0038433858939999066,-0.0023023416561955834,-0.00247193378712085,0.0001700123902970141,19461.9,19429.5,19316.25,19298.65,19279.75,19311.1,19317.6,19318.05,2023-08-16,-0.0022999281433425667,-0.00278154803450148,-0.001972838698544699,-0.0017771001331536862,-0.0017178634620487188,0.0017178634620484967,0.0011884861528443924,0.001384844734618973,0.001444269042261137,0.004890878885510208,0.0005240332490061839,19434.55
2023-08-16,19369.0,19430.75,19445.8,19447.0,True,19413.65,2023-08-14,0.0017178634620484967,0.0008808235442587797,0.0031880840518354603,0.000836303282168771,0.0007745455013317137,6.170998364685154e-05,19455.75,19463.1,19333.75,19352.35,19359.65,19375.35,19379.15,19380.3,2023-08-17,0.0001825474366226043,-0.0021005810664883606,-0.0022291355993211415,-0.0025119555715533703,-0.0027099295521160194,-0.005183318763819611,-0.0021188129504725595,-0.0024016641938608974,-0.002599660064232956,-0.005073322756410925,-0.002694011223332904,19465.0
2023-08-17,19450.55,19378.1,19348.15,19346.2,True,19447.0,2023-08-16,-0.005183318763819611,-0.0035429629248727723,-0.003724830403253443,-0.0016461882227875035,-0.0015455591621468256,-0.00010078482955733215,19375.65,19361.4,19445.6,19444.85,19406.15,19403.65,19398.15,19394.3,2023-08-18,-0.002297608832742437,-0.0013904539392749493,-0.003228024108093641,-0.004318677569755236,-0.003734583535784819,-0.0033443260175125555,-0.0007306513419887972,-0.0018240373927663756,-0.0012384799342930464,-0.0008472446412423063,-0.0020257230561995243,19365.25
2023-08-18,19301.75,19337.3,19278.4,19281.5,True,19346.2,2023-08-17,-0.0033443260175125555,-0.00046003866392374526,0.0018418019091532845,-0.002885614847987994,-0.003045926783987296,0.00016080172628418765,19343.5,19313.95,19294.05,19297.85,19319.3,19283.75,19262.65,19273.95,2023-08-21,0.002030443689547079,0.004130902678733506,0.003913077302077239,0.00108394056479022,0.004864766745325877,0.005139641625392155,0.00046516556017572874,-0.0023542545851110708,0.0014135864523114883,0.0016875172821926299,-0.0009445851977030184,19310.15
2023-08-21,19320.65,19417.7,19380.2,19380.6,True,19281.5,2023-08-18,0.005139641625392155,0.00706376578585699,0.005023122928058843,-0.0019106279322474995,-0.0019312276943200812,2.063962188203483e-05,19418.95,19397.55,19336.65,19347.95,19361.15,19356.95,19302.4,19375.3,2023-08-22,0.0018833266255946501,0.002265151749687888,0.003039121595822758,0.0013802462256069514,0.00190396582149166,0.0004876010030649969,0.0023900191562484796,0.0007322173035322344,0.001255597981761447,-0.00015985025640508077,-0.0005021347163067791,19393.6
2023-08-22,19417.1,19393.4,19384.95,19390.05,True,19380.6,2023-08-21,0.0004876010030649969,0.0006604542687018711,-0.001220573618099352,-0.0001727391793084898,-0.0004357152433301925,0.000263090696648538,19405.0,19396.05,19412.35,19393.15,19424.5,19439.5,19407.35,19417.5,2023-08-23,0.0025348052222662343,4.3836916356676525e-05,0.000781328568002726,-7.22019798813367e-05,0.000956676233428988,0.002656001402781216,-0.00034514910956684464,-0.0011977189249893216,-0.00016999881515988857,0.0015274135968141866,-0.0026004156549651603,19396.45
2023-08-23,19439.2,19457.0,19439.9,19441.55,True,19390.05,2023-08-22,0.002656001402781216,0.0034528018236157365,0.000915675542203287,-0.0007940586935293314,-0.0008788610782750617,8.487697981984788e-05,19457.65,19441.15,19411.95,19411.9,19390.9,19405.2,19388.65,19408.6,2023-08-24,0.004814430948149928,0.005537109952653108,0.006843590145847456,0.006396094961564458,0.0019725793468114983,-0.0031453253470015152,0.0016938310774505805,0.0012486247217460278,-0.0031522656909652724,-0.008243993552183748,0.001574085686570026,19444.0
2023-08-24,19535.15,19398.6,19381.5,19380.4,True,19441.55,2023-08-23,-0.0031453253470015152,-0.002209185995972529,-0.006989964243939939,-0.0009382120359199275,-0.0008815069128699227,-5.6755153109877554e-05,19395.8,19391.65,19515.1,19541.5,19549.2,19574.6,19565.9,19479.9,2023-08-25,-0.004282677344120911,-0.0034596809147388052,-0.0029643351014427832,-0.004452952467441484,-0.006080885843429584,-0.007022558873914009,0.0027139717653530404,0.0012168764416351507,-0.0004203283231236643,-0.0013673643597907903,-0.0001710074932376182,19386.7
2023-08-25,19297.4,19281.05,19237.9,19244.3,True,19380.4,2023-08-24,-0.007022558873914009,-0.005126313182390541,-0.0008472643983128414,-0.0019060165291827635,-0.0022379486594349407,0.00033267664350056236,19287.4,19266.15,19270.45,19270.65,19313.35,19322.95,19294.1,19262.55,2023-08-28,0.0028086238522575524,0.001223738977255584,0.003130797171110311,0.0026111627858638187,0.003920641436685246,0.0030320666379137773,0.0012967107634773711,0.0007780264580863339,0.0020851109076716057,0.0011981607454532028,-0.00019690802581562306,19265.8
2023-08-28,19298.35,19331.95,19293.45,19302.65,True,19244.3,2023-08-25,0.0030320666379137773,0.0045545953866859,0.0017410814914229356,-0.001515625687010358,-0.0019915218071637764,0.0004768457689008354,19332.25,19303.2,19309.1,19279.55,19267.85,19304.55,19294.55,19319.75,2023-08-29,0.0037404190616312505,0.0010672109788032458,0.0023753215232105163,0.0017795484039755394,0.001168233377282446,0.0026058598171754266,0.000848329979671103,0.00025346444514573463,-0.0003569193207151322,0.00107851707781359,-0.0019535635114593664,19306.05
2023-08-29,19374.85,19314.0,19355.05,19352.95,True,19302.65,2023-08-28,0.0026058598171754266,0.0005880021655058076,-0.0031406694761506593,0.0020166718442580223,0.0021254012633322716,-0.00010849881555452523,19315.35,19340.85,19351.85,19332.1,19323.25,19348.5,19337.0,19325.2,2023-08-30,0.004159572571623471,0.004198326353346715,0.003821122877907479,0.004567779072440992,0.004947566133328474,-0.0006665650456391115,0.00015702345312607058,0.000900954239247076,0.0012793550197309767,-0.00431428372850895,0.00040651556980342285,19342.65
2023-08-30,19433.45,19372.4,19343.35,19340.05,True,19352.95,2023-08-29,-0.0006665650456391115,0.0010050147393549924,-0.0031414905742418453,-0.001669901509363969,-0.0014995560694598398,-0.00017060126606815995,19365.0,19339.85,19424.95,19423.85,19434.2,19426.9,19441.35,19448.7,2023-08-31,0.0018355691944953456,-0.0007549101475952114,0.001367628315335212,0.000356772604000577,-0.0012564600401756554,-0.0031282235568160788,-0.0001832726296524534,-0.0011925627450625198,-0.0028032968422899707,-0.004672161403816766,-0.001476087130429793,19347.45
2023-08-31,19375.55,19270.9,19283.6,19279.55,True,19340.05,2023-08-30,-0.0031282235568160788,-0.0035754819661788506,-0.005401136999981793,0.00044886331204030405,0.0006590247471573996,-0.00021002302474637524,19284.75,19280.7,19377.55,19370.05,19325.45,19366.5,19346.95,19315.75,2023-09-01,-0.0011099844135364911,0.0010555225614707897,0.0020980780153063705,0.0011955673239261166,0.002575267576266027,0.007458680311521748,0.0011737362902159987,0.00027205808051355973,0.00165048568844961,0.006529393932327432,0.002308113707702786,19253.8
2023-09-01,19258.15,19439.75,19430.45,19423.35,True,19279.55,2023-08-31,0.007458680311521748,0.008309322572362943,0.009429773887938309,-0.0008436322483571512,-0.00047840121400732905,-0.0003654058449497066,19447.85,19435.0,19296.1,19297.35,19299.9,19320.0,19302.6,19329.2,2023-09-04,0.005235965989389024,0.004659340433035508,0.0025304594727479923,0.0017607673238653199,0.002571647012487688,0.005768829784769558,-0.001648324886629693,-0.002414808776368793,-0.0016073090263092338,0.0015765471310686952,-0.0034570974210053063,19435.3
2023-09-04,19525.05,19522.7,19532.35,19535.4,True,19423.35,2023-09-01,0.005768829784769558,0.005114977591404335,-0.00012035820650901918,0.0006505247737249586,0.0004942963831846559,0.0001561512055643366,19522.95,19529.85,19496.95,19504.65,19513.85,19472.5,19457.55,19473.3,2023-09-05,0.0014972818575509361,0.0005989127430201524,0.0016738843330568187,0.0024391617269161614,0.002106432425238225,0.002162740460906809,0.0011178614823814659,0.0018827140755899308,0.0015501694698472068,0.0016064462492806353,0.0009404717181240585,19528.8
2023-09-05,19564.65,19569.3,19579.8,19577.65,True,19535.4,2023-09-04,0.002162740460906809,0.001735311281058971,0.00023767355919979138,0.0004266887420603105,0.0005365547055846687,-0.00010980704603713587,19575.3,19580.1,19547.05,19546.25,19547.1,19568.1,19583.05,19576.55,2023-09-06,0.00018132921979896466,-0.0002528393346494795,0.0005465415920704597,-7.151011485040382e-05,-0.00029625619009443493,0.002106994455412181,0.0007049970497405855,8.684746264919774e-05,-0.00013793420538410484,0.0022656970402896714,-0.000252793495802095,19574.9
2023-09-06,19581.2,19545.0,19613.4,19618.9,True,19577.65,2023-09-05,0.002106994455412181,-0.0016677180356172716,-0.0018487120299062187,0.00378101816321319,0.0034996162701459443,0.00028042052882204516,19577.75,19623.15,19585.75,19574.55,19572.7,19588.35,19576.25,19571.85,2023-09-07,-0.001032167960487107,-0.0027677392718247207,-0.002533271488207811,-0.0011774360438150389,0.0010270708347561719,0.005318850700090083,-0.00034736411932978495,0.0010114425827543183,0.0032207805476092144,0.007521965672251829,-0.00014541817931346124,19611.05
2023-09-07,19598.65,19730.15,19719.85,19723.25,True,19618.9,2023-09-06,0.005318850700090083,0.005670552375515392,0.006709645817441601,-0.00034971857791255,-0.0005220436742753298,0.00017241510457743914,19723.7,19720.7,19584.4,19576.0,19564.6,19569.2,19595.8,19639.05,2023-09-08,0.0026136666117400065,0.003331094013410585,0.0028037975485784017,0.002722675015527365,0.0009607950008239108,0.004930728962011743,0.0007463139679615427,0.0006653578765218882,-0.001092907234438667,0.0028688814904016535,0.00010872423488494931,19727.05
2023-09-08,19774.8,19820.7,19820.0,19820.5,True,19723.25,2023-09-07,0.004930728962011743,0.004940869278643234,0.0023211359912616025,-1.009046098277011e-05,-3.531661343947334e-05,2.5227043390474435e-05,19822.8,19824.1,19754.15,19763.8,19788.95,19778.55,19776.95,19742.2,2023-09-11,0.0035064705733962587,0.003741076158522816,0.003794051613228655,0.005665851012840228,0.005622966120935491,0.009056280114023263,-0.0005626189914049728,0.0013010564176239026,0.0012583576548834685,0.004676770366053962,0.0021518350930114227,19819.95
2023-09-11,19890.0,19968.45,20003.7,20000.0,True,19820.5,2023-09-08,0.009056280114023263,0.007464493832143537,0.00394419306184024,0.001579992438071054,0.0017652847366720348,-0.0001849657813305372,19978.7,20000.15,19884.15,19906.9,19894.65,19895.7,19932.8,19931.95,2023-09-12,0.0055074999999999985,0.0026524999999999466,0.0010200000000000209,-0.0022200000000001108,-2.5000000000052758e-05,-0.0007174999999999265,-0.0027222846269373546,-0.005950171979646424,-0.0037633779243388954,-0.004453289032903873,-0.0076851739047199,19996.35
2023-09-12,20110.15,20004.65,19990.15,19985.65,True,20000.0,2023-09-11,-0.0007174999999999265,0.00023250000000007987,-0.0052461070653376796,-0.0009497791763415364,-0.0007248314766816755,-0.00022511086710208517,20008.2,19989.8,20074.65,20075.05,20053.05,20020.4,19955.6,19999.5,2023-09-13,0.00019263821792137037,0.0007155133808507408,0.00016762026754180148,-0.0005829182438400471,0.0006429613247505017,0.003887789488958182,6.003662233955431e-05,-0.0006904211569056518,0.0005353265491949699,0.003779805681465742,-0.0007754070887215914,19993.2
2023-09-13,19989.5,20087.85,20058.0,20063.35,True,19985.65,2023-09-12,0.003887789488958182,0.00511366905754862,0.004920083043597812,-0.0012196427193552628,-0.0014859728641939407,0.0002667264931697222,20092.5,20068.0,19965.85,19987.8,19999.95,19989.0,19974.0,19998.5,2023-09-14,0.003219801279447543,0.004216643780824425,0.004231596418345029,0.0028609379789517053,0.0018292059900266722,0.0019189218151505205,0.00086931684115088,-0.000496752480657725,-0.0015250301156192192,-0.0014356146691008043,-0.0003577115404201914,20070.0
2023-09-14,20127.95,20096.3,20111.9,20101.85,True,20063.35,2023-09-13,0.0019189218151505205,0.0016422980210184512,-0.001572440313097001,0.0002761702402929167,0.0007762622970397537,-0.000499704155251468,20096.3,20108.6,20136.6,20130.75,20147.95,20148.25,20120.75,20100.05,2023-09-15,0.002716167914893486,0.0024052512579688656,0.0025395672537604774,0.0027335792476812504,0.00363150655287936,0.0033404885619980895,-0.00026044056622254175,-6.697043131453917e-05,0.000828449039222301,0.000538243836859964,1.7364168789502088e-05,20103.1
2023-09-15,20156.45,20197.05,20171.3,20169.0,True,20101.85,2023-09-14,0.0033404885619980895,0.004735882518275725,0.0020142435795984515,-0.0013888166836245608,-0.001274938666785519,-0.0001140233896674836,20210.9,20183.1,20155.75,20158.15,20150.2,20152.9,20156.8,20174.85,2023-09-18,-0.0006470325747434114,-0.0011031781446775302,-0.0002082403688830059,0.00035698348951362924,0.00042391789379747635,-0.0022485001735336185,0.0010524434559859852,0.001618380031374933,0.0016853988363549899,-0.000990389006930048,0.0010046661159608394,20192.35
2023-09-18,20155.95,20146.15,20118.65,20123.65,True,20169.0,2023-09-15,-0.0022485001735336185,-0.0011329267688034994,-0.00048620878698346637,-0.0011168387011910585,-0.0013650250792335283,0.0002485256217490406,20143.85,20124.9,20130.4,20143.6,20146.75,20164.8,20176.2,20177.55,2023-09-20,-0.007101097464923156,-0.004263640045419348,-0.005938286543445193,-0.007911089688003914,-0.008070106566154811,-0.010639223003779286,-0.0006394580592946619,-0.002622777196326087,-0.002782641711149836,-0.005365452778770097,-0.0008157851932484306,20133.3
2023-09-20,19980.75,19899.15,19907.3,19909.55,True,20123.65,2023-09-18,-0.010639223003779286,-0.011156027857769368,-0.004083930783378875,0.0005226353889487001,0.00040956523268564915,0.0001130238656170679,19887.0,19901.9,19984.25,20016.95,20037.85,20004.15,19964.45,19961.25,2023-09-21,-0.0034656735084419577,-0.004738931819152081,-0.005012669799166702,-0.007501425195446387,-0.0064290754939212436,-0.00807150337400897,-0.0006180002017960318,-0.0031177479568156308,-0.00204066189082841,-0.0036903440621531836,-0.004049786926269561,19901.4
2023-09-21,19840.55,19727.4,19745.9,19748.85,True,19909.55,2023-09-20,-0.00807150337400897,-0.009148875790763622,-0.0057029669036391395,0.0010873201739711735,0.000937781968227025,0.00014939810289726907,19724.85,19747.15,19826.1,19822.0,19815.2,19809.75,19760.2,19781.55,2023-09-22,-0.00020254343923820084,-0.0001189942705523972,-0.0005519308719240668,-0.002984983935773289,0.000794982999010152,-0.003253353992764163,-0.0018912433913936821,-0.004321036037288728,-0.000546134455268743,-0.004589046464411495,-0.0027830041757722634,19742.35
2023-09-22,19744.85,19680.2,19677.85,19684.6,True,19748.85,2023-09-21,-0.003253353992764163,-0.003476151775926084,-0.0032742715189022498,0.0002235749636689821,-0.00011940935559606736,0.0003430252796925437,19670.45,19668.75,19744.3,19775.35,19746.5,19737.95,19689.9,19764.55,2023-09-25,-0.0003251272568403074,-0.0014224317486766225,-0.00021082470560729316,-0.0030633083730428057,-0.0035078182945043057,-0.0004953110553427287,0.0005160063649258806,-0.0023385510134568133,-0.002783384086668783,0.00023131319807023765,-0.0027390716630586454,19674.25
2023-09-25,19678.2,19701.3,19673.2,19674.85,True,19684.6,2023-09-22,-0.0004953110553427287,0.0008483789358177951,0.0011738878555964671,-0.001342550999172687,-0.0014263018176464692,8.387044303925784e-05,19689.75,19678.45,19654.0,19670.3,19656.6,19680.45,19624.3,19615.55,2023-09-26,0.0004040691542757102,-0.0006759899058950136,0.00036849073817579736,0.000625163597181233,0.0006658246441524351,-6.353288589244777e-05,-0.00030221377942463157,-4.571300865230388e-05,-5.079223183490633e-06,-0.0007339477500311054,0.0002210051415449943,19674.55
2023-09-26,19682.8,19671.75,19666.4,19673.6,True,19674.85,2023-09-25,-6.353288589244777e-05,-0.00015756155701307506,-0.0005614038653036779,9.404348875907687e-05,-0.00027196360262804475,0.0003661066590732176,19668.6,19666.5,19683.3,19688.05,19661.55,19682.1,19687.15,19687.95,2023-09-27,-0.0018578196161352922,-0.0032098853285620343,-0.0032175097592712643,-0.005728488939492404,-0.002345783181522343,0.00277529277813926,-0.00037975812720625335,-0.0028978858431776278,0.0004944501790471456,0.005630105389252016,-0.003877873713210356,19664.7
2023-09-27,19637.05,19725.7,19727.6,19728.2,True,19673.6,2023-09-26,0.00277529277813926,0.0026482189329863903,0.004514425537440747,0.00012673821461350876,9.63210431061956e-05,3.0414241975806888e-05,19724.35,19711.65,19618.75,19617.75,19610.45,19610.3,19560.9,19627.45,2023-09-28,0.0017031457507525882,0.00011404993866648283,-0.0018577467787229685,2.027554465167114e-05,-0.003345464867550052,-0.008865481899007599,-0.0022143119544977274,-0.0003369605148149102,-0.003701498587552643,-0.009219543709859335,-0.0016800089060713397,19716.45
2023-09-28,19761.8,19521.7,19552.9,19553.3,True,19728.2,2023-09-27,-0.008865481899007599,-0.010467249926501165,-0.012149702962280684,0.0016187114851677897,0.0015982214663683436,2.045732346589446e-05,19515.45,19518.0,19750.3,19735.25,19730.45,19691.55,19728.6,19662.2,2023-09-29,0.001426869121836205,0.0003963525338432916,0.001882035257475767,0.0024420430310996277,0.002830724225578507,0.004341978080426356,0.0012112601193881023,0.0017708929593587275,0.0021593139259137306,0.0036695559735056005,0.0010137274528627671,19523.55
2023-09-29,19581.2,19684.65,19638.15,19638.2,True,19553.3,2023-09-28,0.004341978080426356,0.006717536170365301,0.005283128715298346,-0.0023597066749980744,-0.0023622467252402135,2.5460646750907756e-06,19676.75,19623.15,19589.65,19566.4,19561.05,19590.1,19601.05,19608.65,2023-10-03,-0.0008045543888950402,-0.005397643368536875,-0.0062072898738174676,-0.007207890743550771,-0.006288763735983971,-0.005868664134187407,-0.0006810175323610501,-0.0016871825331802315,-0.0007629444535472985,-0.00034050876618041404,-0.006408492335290283,19638.3
2023-10-03,19622.4,19530.15,19525.15,19522.95,True,19638.2,2023-09-29,-0.005868664134187407,-0.005502031754437753,-0.0047012597847357895,-0.00036866076297426,-0.00025601441873202013,-0.00011267519071556098,19537.2,19529.55,19535.1,19529.6,19532.2,19516.3,19496.65,19514.7,2023-10-04,-0.003926148456047995,-0.006751028917248658,-0.0065871192622017904,-0.006937988367536674,-0.005178520664141595,-0.003933831721128156,-0.00020878010557590088,-0.000561902012537141,0.0012088625866049085,0.0024615432200594256,-0.003023711451535682,19528.75
2023-10-04,19446.3,19408.15,19440.35,19446.15,True,19522.95,2023-10-03,-0.003933831721128156,-0.0058802588748113616,-0.0019618127870082436,0.001957940349801568,0.001659096822726358,0.00029834853796373295,19406.45,19440.15,19407.75,19398.4,19391.15,19394.35,19387.5,19421.85,2023-10-05,0.0038928014028483116,0.003666535535311599,0.004846717730758954,0.003846519748124999,0.006340586697109574,0.005165546907742513,0.00022778518577282192,-0.0007678152329423371,0.0017147873535712232,0.0005451488153889184,-4.6102188061003524e-05,19436.1
2023-10-05,19521.85,19560.25,19542.15,19546.6,True,19446.15,2023-10-04,0.005165546907742513,0.005867485337714529,0.0019670266906057776,-0.0006978438414643184,-0.000925346046190545,0.00022771291797463178,19550.65,19544.75,19534.75,19535.95,19517.45,19540.4,19520.95,19569.45,2023-10-06,0.0038165205201929897,0.0033739883151033823,0.002378930351058406,0.0029084342033909305,0.004888318172981743,0.005284806564824773,-0.0007981130872697362,-0.00027028749920310347,0.0017033212213934945,0.0020985529419264015,-0.000904633763480267,19545.75
2023-10-06,19621.2,19673.6,19649.2,19649.9,True,19546.6,2023-10-05,0.005284806564824773,0.006497293646976932,0.002670580800358646,-0.0012046600520493334,-0.0012402407286921102,3.56248600452691e-05,19663.0,19655.1,19611.55,19608.75,19612.55,19593.1,19603.45,19642.15,2023-10-09,-0.005620893745006406,-0.006748125944661454,-0.004875342877063149,-0.004071267538257151,-0.004704858548898461,-0.007755764660379971,0.002782072682610437,0.003592335325656393,0.0029538688759145337,-0.00012051374754162847,0.0015583857273362423,19653.5
2023-10-09,19539.45,19533.05,19495.75,19497.5,True,19649.9,2023-10-06,-0.007755764660379971,-0.005946595148067058,-0.0003275424845633479,-0.0018199922695123494,-0.001909584012737331,8.976315350772701e-05,19535.3,19510.95,19512.15,19499.85,19517.3,19554.1,19569.9,19557.45,2023-10-10,0.0034927554814718764,0.004821130914219873,0.005339146044364584,0.0064751891268111095,0.006439287088088275,0.009949993588921568,-4.081132922517661e-05,0.0010891523486920018,0.001053442435620111,0.004545361792433589,0.002972052990963814,19512.35
2023-10-10,19565.6,19702.6,19690.0,19691.5,True,19497.5,2023-10-09,0.009949993588921568,0.010519297345813472,0.007002085292554305,-0.0005633774222690846,-0.0006395095063594924,7.618080243787517e-05,19691.75,19687.5,19604.85,19602.4,19591.5,19601.6,19623.75,19623.05,2023-10-11,0.0038341416347154045,0.005484599954294955,0.005989894116750882,0.006190488281746065,0.005695350785872133,0.005941649950486294,0.0006642655445714407,0.0008637977803933605,0.0003712815020990856,0.0006162767789941181,0.0023473465877472677,19689.85
2023-10-11,19767.0,19823.1,19808.85,19808.5,True,19691.5,2023-10-10,0.005941649950486294,0.006683086610974165,0.0028380634390650084,-0.0007365144704913895,-0.0007188583016783934,-1.766887022713881e-05,19825.15,19809.65,19792.3,19796.3,19799.5,19809.45,19813.4,19803.65,2023-10-12,0.0007168639725370074,0.0002625135674079182,4.543504051301994e-05,-0.0006562839185197955,0.0006663805941893308,-0.0012923744857005204,-0.0007843651560280884,-0.001485501854985749,-0.0001639348396843543,-0.0021210646180696013,-0.0013721642359517672,19811.35
2023-10-12,19822.7,19794.1,19783.5,19782.9,True,19808.5,2023-10-11,-0.0012923744857005204,-0.0007269606482066537,-0.0014427903363316563,-0.0005658251701262662,-0.0005355131074410435,-3.0328303889493036e-05,19789.15,19801.05,19832.25,19824.95,19813.7,19809.4,19795.5,19821.7,2023-10-13,-0.006487926441522851,-0.002709410652634414,-0.0037987352713707567,-0.0047060845477661095,-0.0052798123632026295,-0.0026260052873946504,-0.0003018205613355418,-0.0012123548598184097,-0.0017880966028700485,0.0008750259971492813,0.001793477846096625,19794.0
2023-10-13,19654.55,19761.75,19739.6,19730.95,True,19782.9,2023-10-12,-0.0026260052873946504,-0.0010691051362541337,0.005454207804299838,-0.0015585664225080675,-0.0011208521512519054,-0.0004382054347604747,19764.75,19753.1,19696.05,19713.7,19729.3,19707.75,19689.8,19678.45,2023-10-16,0.0003192953202961757,-0.0008007723905842923,-0.0008337155585514955,0.0013430676171193312,0.000377579386699578,0.0,0.000939277010560513,0.003119922826970045,0.0021527213647440924,0.001774471974004932,0.001023445515459409,19751.05
2023-10-16,19737.25,19749.3,19722.1,19730.95,True,19730.95,2023-10-13,0.0,0.000930010972608919,0.0006105207159050607,-0.0009291468558378924,-0.0013772640042938322,0.0004487351752604507,19756.65,19728.85,19727.1,19696.0,19715.15,19714.5,19757.45,19738.4,2023-10-17,0.0056890316989297585,0.004612043515390685,0.0051340660231766755,0.004609509425547165,0.005161941011456506,0.004429589046649918,0.0005145784618645344,-7.567330321478494e-06,0.0005423253397101035,-0.0001866608145979498,-0.0010734155781325638,19731.75
2023-10-17,19843.2,19796.2,19816.6,19818.35,True,19730.95,2023-10-16,0.004429589046649918,0.0033069872459257077,-0.0023685695855507616,0.0011189016073791525,0.0010305008031843421,8.830980087393137e-05,19796.55,19810.15,19817.05,19822.05,19821.95,19832.25,19821.9,19832.8,2023-10-18,0.00010596240353022424,-0.0014632903344627968,6.559577361398006e-05,0.0006837097942060666,-0.004558906266162399,-0.007573788938029624,0.001981754712354844,0.00260105305996583,-0.0026516080271177245,-0.005672267314444368,0.000577686177660075,19811.5
2023-10-18,19820.45,19684.2,19663.3,19668.25,True,19818.35,2023-10-17,-0.007573788938029624,-0.006768979254075047,-0.0068742132494469255,-0.0008102945509597115,-0.0010617652736713001,0.00025173800938804725,19694.1,19670.0,19784.0,19780.45,19789.35,19819.65,19831.9,19728.0,2023-10-19,-0.006256275977781445,-0.005925794109796212,-0.006632516873641525,-0.004891131646181046,-0.0046597943385914276,-0.002865023578610071,-0.00033513521810646374,0.0014172893956565513,0.001650093249455642,0.0034562418294803443,0.0013737388207846202,19671.1
2023-10-19,19545.2,19641.3,19605.5,19611.9,True,19668.25,2023-10-18,-0.002865023578610071,-0.0013702286680310483,0.004916808218897728,-0.0014968459317864502,-0.001822689944148248,0.0003264390094617209,19636.1,19627.1,19537.4,19544.35,19551.7,19537.8,19572.05,19576.6,2023-10-20,-0.0035565141572209136,-0.0022996242077515383,-0.0022435358124404114,-0.002174700054558776,-0.0022664810650676603,-0.0035769099373340607,9.19958499652207e-05,0.00016099273743885867,6.899688747386001e-05,-0.00124449941480409,0.001386746084744983,19624.7
2023-10-20,19542.15,19538.05,19538.35,19541.75,True,19611.9,2023-10-19,-0.0035769099373340607,-0.0037655709033802554,-0.00020980291319028233,0.00018937406752472796,1.5354654123500566e-05,0.00017401674143413537,19535.75,19542.5,19543.85,19566.1,19566.8,19567.9,19569.25,19567.45,2023-10-23,-0.0010311256668416036,-2.5586244834729932e-05,-0.00027889006869907806,-0.0027377281973210987,-0.0029807975232515327,-0.013473716529993407,-0.0002609843716419036,-0.0027198665397566435,-0.0029629402192269394,-0.013456047161411244,-0.0017083640685189305,19542.65
2023-10-23,19521.6,19341.8,19267.35,19278.45,True,19541.75,2023-10-20,-0.013473716529993407,-0.01023193930942734,-0.00921031063027622,-0.003275289786886404,-0.0038491763951649105,0.0005761041347149831,19329.95,19279.2,19534.35,19541.4,19541.25,19536.3,19488.25,19483.5,2023-10-25,0.0004149711206036244,1.5561417022524893e-05,0.002147475549123312,0.0017117558724897286,-0.0003682868695358277,-0.007925948403528227,-0.000478553062480902,-0.0009131309786797326,-0.002987723173867418,-0.010525580601269402,0.0012962468468795674,19281.75
2023-10-25,19286.45,19148.35,19118.35,19125.65,True,19278.45,2023-10-23,-0.007925948403528227,-0.006748467848815776,-0.007160467582162711,-0.0011854807333266937,-0.0015667146255421427,0.00038183211417308627,19135.8,19133.3,19327.8,19329.1,19278.75,19319.85,19311.45,19271.35,2023-10-26,-0.005144923179081551,-0.008363114456240717,-0.010342132162828643,-0.01109243345977795,-0.01399690990894431,-0.014491010763032941,-0.0036374260078593235,-0.004392810424831417,-0.007316964038964202,-0.007814412313555619,-0.005978268010353616,19122.15
2023-10-26,19027.25,18873.3,18843.7,18848.5,True,19125.65,2023-10-25,-0.014491010763032941,-0.013194322807329573,-0.008091027342364332,-0.0013140256340967715,-0.0015683531761799818,0.0002547270440518279,18870.05,18859.45,18996.45,18996.95,18965.7,18927.85,18913.5,18857.95,2023-10-27,0.004257633233413882,0.006684882086107624,0.007711488977902636,0.0071862482425657515,0.008563015624585502,0.011247579382974715,0.0027214224249429986,0.0021987826187950255,0.0035687324136985943,0.006240002534011246,0.0029161989037840286,18857.25
2023-10-27,18928.75,19066.55,19048.65,19060.5,True,18848.5,2023-10-26,0.011247579382974715,0.011568559832347391,0.0072799313214026995,-0.0003173096338875414,-0.0009388169333203189,0.0006220913293066843,19062.0,19041.55,18947.15,18942.3,18974.5,18993.85,18983.95,19009.9,2023-10-30,-0.00037249809816108925,-0.003669893234700017,-0.005671414705805122,-0.003113769313501713,0.0007266336140183682,0.004635240418666697,-0.004611296099830797,-0.002050923834833629,0.0017935735969158983,0.005706347622398855,-0.002742292714161265,19047.25
2023-10-30,19053.4,19129.8,19149.8,19148.85,True,19060.5,2023-10-27,0.004635240418666697,0.003635791296136004,0.004009783030850089,0.000995828497945661,0.0010454892366882351,-4.960887319971352e-05,19128.85,19136.3,19003.55,19040.2,18990.55,18952.4,19001.15,19074.35,2023-10-31,0.0043919086524779605,0.00021672319747678692,0.0004987244664824697,-0.0020236202174021,-0.002595456123996809,-0.0032534590850102907,-0.00022961153902345544,-0.002750120024213598,-0.0033215396497379146,-0.003979063602396304,-0.006387475660260211,19140.9
2023-10-31,19232.95,19116.25,19087.35,19086.55,True,19148.85,2023-10-30,-0.0032534590850102907,-0.0017024521054788133,-0.006067711921468155,-0.0015536519976460106,-0.0015118027855882676,-4.191257560637318e-05,19094.5,19084.25,19192.8,19162.8,19153.0,19158.4,19110.1,19099.15,2023-11-01,-0.0011788405971744353,-0.0007439793991056431,-0.0010164225593414233,-0.0017892180619335507,-0.002111434491827935,-0.0050375788185920145,-0.001066142763588629,-0.0018388998035362425,-0.00216110019646365,-0.0050870988867058875,-0.0006110978517155363,19079.6
2023-11-01,19064.05,19009.55,18993.4,18990.4,True,19086.55,2023-10-31,-0.0050375788185920145,-0.004034254488108124,-0.0028587839415024074,-0.0010073883916240645,-0.0008495729777926453,-0.00015794960354653664,19008.45,18982.55,19048.0,19087.5,19072.35,19067.15,19052.4,19046.25,2023-11-02,0.0068245008004044205,0.008846575111635335,0.009028245850534855,0.007137817002274893,0.007048298087454663,0.008133056702333663,0.0009376354870218595,-0.0009376354870219705,-0.0010264366194976393,4.962416226561572e-05,0.0003111924686192147,18989.15
2023-11-02,19120.0,19132.55,19144.0,19144.85,True,18990.4,2023-11-01,0.008133056702333663,0.007485361024517578,0.0006563807531381194,0.000642883462998789,0.0005984565570194,4.440033430830326e-05,19135.4,19126.15,19143.1,19143.9,19158.4,19161.85,19125.95,19124.25,2023-11-03,0.005022238356529485,0.005669932122738031,0.005421823623585675,0.006200100810400677,0.006646696108875139,0.004241349501302061,5.455225586592505e-05,0.0008286747438641662,0.0012728859701989226,-0.0011196201084809898,0.0011719765084974298,19133.25
2023-11-03,19241.0,19241.05,19224.75,19226.05,True,19144.85,2023-11-02,0.004241349501302061,0.005024850024941463,2.5986175353764907e-06,-0.0007795832348026499,-0.0008471471151522136,6.762116542469165e-05,19243.95,19226.3,19241.05,19247.6,19253.4,19248.65,19263.55,19272.1,2023-11-06,0.006231129119085743,0.006166113164170373,0.00570840084156643,0.007271384397731229,0.005315704473877858,0.009663971538615534,-0.00013703269910469995,0.001416866398289196,-0.0005274466154217006,0.003795547212935846,0.0010338134535314847,19230.6
2023-11-06,19345.85,19385.1,19407.95,19411.85,True,19226.05,2023-11-03,0.009663971538615534,0.00827263010342727,0.0020288589025552195,0.0013799258193147868,0.001178740372760556,0.00020094858034980234,19401.7,19414.95,19322.3,19338.45,19344.6,19335.8,19365.85,19328.25,2023-11-07,-0.00040181641626113596,-0.002251202229565763,-0.0023387776023406914,-0.002434080213890022,-0.0011539343236217636,0.00027560484961508536,-0.00038453796086490577,-0.00048002725316032,0.0008026262136171525,0.002234965598046923,-0.0020330807228388093,19411.75
2023-11-07,19404.05,19399.05,19411.7,19417.2,True,19411.85,2023-11-06,0.00027560484961508536,-0.0006593910420695792,-0.00025767816512534125,0.0009356128264013108,0.0006520937880980515,0.0002833342777808223,19405.95,19400.4,19354.55,19373.9,19368.15,19366.45,19364.6,19389.45,2023-11-08,0.001668623694456306,0.0010660651381249053,0.0004223059967451981,0.0006386090682486412,-0.0003759553385658254,0.0009913890777248913,0.0008320774888261884,0.001048469157746812,3.348918685674995e-05,0.0014013936653916037,-0.0010282987824942191,19406.7
2023-11-08,19449.6,19433.35,19435.2,19436.45,True,19417.2,2023-11-07,0.0009913890777248913,0.0008317368106625089,-0.0008354927607765461,0.00015951958874826921,9.519717393047245e-05,6.431629208858425e-05,19445.4,19447.0,19422.0,19409.25,19437.9,19425.4,19429.6,19409.9,2023-11-09,0.0010778717306916263,-9.518199053848431e-05,-0.0004681924939997639,0.00019293646730766945,-3.3442320999999e-05,-0.0016695435637681388,0.0007623934001457222,0.0014243363185155733,0.0011976788211749412,-0.0004404367277869303,-0.000883982443697584,19443.5
2023-11-09,19457.4,19397.5,19396.15,19404.0,True,19436.45,2023-11-08,-0.0016695435637681388,-0.0020039667737679068,-0.003078520254504835,0.0003350947287021899,-6.959659749961045e-05,0.00040471949330145307,19384.05,19394.3,19421.25,19412.55,19434.6,19427.35,19440.2,19435.8,2023-11-10,-0.0026875901875902386,-0.002612863327149051,-0.0025226757369615216,-0.002654091939806258,-0.002347454133168392,0.0020330859616575214,0.0008273415705528642,0.0006954840077459945,0.001003151654295431,0.005398403747857383,3.3588519960714436e-05,19395.3
2023-11-10,19351.85,19399.05,19443.7,19443.45,True,19404.0,2023-11-09,0.0020330859616575214,-0.00025510204081635734,0.0024390432956022945,0.002288771872849482,0.002301659101863418,-1.2857635120933075e-05,19403.55,19426.0,19342.3,19339.05,19353.3,19355.05,19352.5,19358.45,2023-11-13,0.002226971036518588,0.00045259457555113514,0.00028287160971940395,0.0015249351323967097,-0.0011083423980826623,-0.00016972296583162017,-0.00014908607664554374,0.0010924410788690775,-0.0015396993088059308,-0.0006014852057771858,-0.0007004759644374525,19425.35
2023-11-13,19486.75,19448.2,19437.2,19440.15,True,19443.45,2023-11-10,-0.00016972296583162017,0.0002442982083941114,-0.0019782672841802684,-0.0004139200542980781,-0.0005656050431402937,0.0001517708311897792,19445.45,19444.05,19459.5,19451.85,19452.25,19448.95,19473.1,19421.9,2023-11-15,0.010866685699441714,0.009696427239501704,0.00954982343243227,0.009904758965337157,0.009436655581361197,0.012173259979989748,0.0004511404678095854,0.0008028771037291715,0.0003389925549077688,0.0030509329941708074,-0.0009515861465341224,19443.55
2023-11-15,19651.4,19646.25,19675.85,19676.8,True,19440.15,2023-11-13,0.012173259979989748,0.010601770048070502,-0.0002620678424947176,0.0015550041356493516,0.0015066488515618204,4.828253925492909e-05,19648.6,19676.9,19606.15,19616.95,19628.65,19625.8,19632.7,19623.6,2023-11-16,-0.00010672467067807112,-0.0017380874939014745,0.0015068507074322834,0.0022208895755406743,0.006017238575378281,0.004286774272239446,0.003920120227209001,0.004635879670903398,0.008441376499656261,0.006706742403016053,0.0023278626865974594,19675.45
2023-11-16,19674.7,19845.65,19757.6,19761.15,True,19676.8,2023-11-15,0.004286774272239446,0.008581171735241533,0.008688823717769578,-0.004257860034818761,-0.004436740545157414,0.00017967769364712893,19833.55,19731.5,19637.1,19629.5,19642.6,19706.45,19720.5,19795.2,2023-11-17,-0.0043722151797847,5.060434235870659e-05,0.0010652214066488863,-0.0005060434235861777,0.00024290084332134754,-0.0020975499907647244,0.001843429995239676,0.00027094369435531895,0.0010204701759362056,-0.0013218000790040652,0.0038831497223599243,19765.2
2023-11-17,19674.75,19730.45,19721.65,19719.7,True,19761.15,2023-11-16,-0.0020975499907647244,-0.0015535533104096277,0.0028310397844952817,-0.0005448431231928064,-0.0004460111147996937,-9.887610823644533e-05,19726.45,19744.65,19734.3,19745.8,19762.15,19782.2,19751.15,19765.95,2023-11-20,0.0005806376364752008,0.00041582782699545184,-0.0002789089083505836,-0.00023326926880240517,-0.0019067227189055735,-0.0013210140113693036,-0.0012563959673741465,-0.001210800952429314,-0.002882618167080464,-0.002297482141952356,-0.000813434594537199,19731.8
2023-11-20,19731.15,19702.85,19697.1,19693.65,True,19719.7,2023-11-17,-0.0013210140113693036,-0.0008544754737649374,-0.0014342803131091042,-0.0004669375242666307,-0.00029183595266679685,-0.00017515268745127432,19701.3,19693.2,19731.6,19739.0,19727.9,19714.2,19715.1,19682.1,2023-11-21,0.003922584183226663,0.0046207787789465105,0.0045953898845567664,0.0039784397508841884,0.00432118982514651,0.004425284292144838,0.0007334474813667224,0.00011886907456615248,0.000460301522788642,0.0005639958218783825,5.5637325564239504e-05,19694.0
2023-11-21,19770.9,19783.45,19782.15,19780.8,True,19693.65,2023-11-20,0.004425284292144838,0.004559845432410947,0.0006347713053020954,-0.00013395034738639122,-6.571149117062802e-05,-6.824334058741499e-05,19784.4,19783.7,19764.45,19769.65,19784.65,19784.15,19772.0,19778.75,2023-11-22,0.00016177303243547492,0.0007785327185958479,0.0013422106284881608,0.0017516986168406579,0.0009504165655584984,0.001506511364555596,0.0007705094456880168,0.001179763643069931,0.00037893907164976426,0.0009347163767361444,0.0015896684189244947,19783.4
2023-11-22,19784.0,19807.7,19813.0,19810.6,True,19780.8,2023-11-21,0.001506511364555596,0.0013599045539109955,0.0011979377274564662,0.00014640771013274545,0.0002675727116221438,-0.00012113258971391261,19813.2,19813.35,19793.1,19792.1,19796.2,19807.35,19815.45,19799.6,2023-11-23,0.0009010327804308549,0.0024683755161378773,0.002763671973589954,0.0013502872199731009,-8.581264575513448e-05,2.0191210766018486e-05,0.001535172851892197,0.00012351965474977078,-0.0013108208259179355,-0.00120494683613237,0.0004488500109689486,19811.85
2023-11-23,19828.45,19799.2,19812.0,19811.0,True,19810.6,2023-11-22,2.0191210766018486e-05,-0.0005754495068295284,-0.0014751531259377115,0.000595983676108025,0.0006464907673036091,-5.0474459923233184e-05,19794.5,19802.65,19845.25,19834.9,19859.5,19865.35,19837.35,19808.9,2023-11-24,-7.06678108122194e-05,0.0007445358639139865,5.8048558881473866e-05,-0.00043410226641760197,-1.2619251930745534e-05,-0.0011256372722224794,-0.0003607594617366372,-0.0008527041822868897,-0.0004313976780209172,-0.001543949584495885,-0.00036346014053778575,19802.0
2023-11-24,19809.6,19794.75,19791.4,19788.7,True,19811.0,2023-11-23,-0.0011256372722224794,-0.0008202513754984597,-0.0007496365398593774,-0.0003056365955619311,-0.00016923679258384894,-0.0001364228907505538,19788.15,19795.7,19819.75,19819.3,19825.75,19812.15,19802.4,19810.75,2023-11-28,0.002827371176479465,0.0018798607285976932,0.0021123166251446612,0.000869182917523581,0.001622137886773789,0.006051433393805539,4.034352511639305e-05,-0.0012002198722118607,-0.0004488217169196229,0.0039713157536422905,-0.001952667343591341,19794.7
2023-11-28,19844.65,19867.5,19909.15,19908.45,True,19788.7,2023-11-24,0.006051433393805539,0.003982070575631491,0.0011514438400272997,0.0020611551528879613,0.0020963885743048305,-3.515971299627996e-05,19868.4,19894.4,19822.5,19829.7,19825.9,19830.5,19805.9,19820.8,2023-11-29,0.00342065806227998,0.003895330877089931,0.0048597454849574895,0.005183728517287989,0.004920021397949226,0.00943066888682953,0.001524424586039963,0.001847332256974532,0.0015845004317951439,0.006080176222480915,0.001757060153029455,19889.7
2023-11-29,19976.55,20082.3,20098.15,20096.2,True,19908.45,2023-11-28,0.00943066888682953,0.00873247289467538,0.0052937068713065916,0.0006921517953621947,0.0007892522270855906,-9.70238554295344e-05,20083.45,20103.6,19970.3,19974.75,19986.0,20005.2,20011.65,20006.4,2023-11-30,0.0006120560105891126,0.0005249748708711088,0.0009504284392072293,-0.002343726674694846,-0.0014505229844449241,0.001542580189289433,0.00011435390046243832,-0.0031770496693681594,-0.0022845920548899556,0.0007060110376373441,-0.0029539746873213923,20096.6
2023-11-30,20108.5,20115.95,20134.2,20127.2,True,20096.2,2023-11-29,0.001542580189289433,0.0009827728625311227,0.00037049009125489363,0.0005592577034641,0.0009072402745085029,-0.0003476671534007325,20119.8,20131.85,20116.7,20113.0,20106.75,20115.3,20049.1,20067.05,2023-12-01,0.0033238602488174784,0.005008148177590543,0.004727433522794922,0.006329742835565755,0.006670078301999283,0.006386879446718785,-8.405833648550409e-05,0.0015105777527251174,0.0018492834026815341,0.001567440745053661,0.0029959245522206412,20133.15
2023-12-01,20194.1,20266.45,20252.3,20255.75,True,20127.2,2023-11-30,0.006386879446718785,0.006918498350490854,0.003582729609143298,-0.0005279661706909522,-0.0006981982537642706,0.00017035102185936069,20272.15,20268.1,20208.55,20224.05,20228.0,20222.35,20254.6,20261.45,2023-12-04,0.017091443170457854,0.015568418844031928,0.015247522308480255,0.013973809905829082,0.015891783814472538,0.02128037717685105,0.0022394260830997936,0.0009820334183778812,0.0028754328379303473,0.008194983588101445,-0.003065243824006969,20267.9
2023-12-04,20601.95,20681.45,20688.7,20686.8,True,20255.75,2023-12-01,0.02128037717685105,0.021016254643743126,0.0038588580207212786,0.0002586859238591366,0.0003505556912111185,-9.183757316799657e-05,20694.3,20688.25,20555.1,20518.65,20571.1,20564.6,20538.8,20577.65,2023-12-05,0.005902314519403706,0.003173521279269842,0.004795328421989042,0.005962739524721261,0.006516232573428482,0.008212966722741077,0.0032724850614436196,0.004438126864303005,0.004990781052407911,0.006684943672712773,6.007045062439431e-05,20686.8
2023-12-05,20808.9,20836.8,20858.1,20856.7,True,20686.8,2023-12-04,0.008212966722741077,0.007251000638088145,0.0013407724579386215,0.0009550410811640653,0.0010222299009443603,-6.71202074972177e-05,20844.9,20862.1,20747.65,20718.2,20752.45,20786.0,20810.15,20821.6,2023-12-06,0.00450934232165201,0.0033226732896383115,0.0036678860989514117,0.0024069004204885225,0.003334659845517285,0.00379734090244388,9.077314834726735e-05,-0.0011657183261430948,-0.000241265473238661,0.00021976656968281105,-0.002093003830411777,20855.1
2023-12-06,20950.75,20953.8,20934.85,20935.9,True,20856.7,2023-12-05,0.00379734090244388,0.004655578303374819,0.00014557951385985035,-0.0008542603250960568,-0.0009043705676298197,5.015560178378564e-05,20954.6,20933.3,20941.7,20931.3,20926.0,20933.2,20906.9,20926.25,2023-12-07,-0.0001671769544180357,-0.003575198582339567,-0.002627066426568736,-0.003095161898939325,-0.00041555414383909195,-0.0009457439135648338,-0.00013407585820512935,-0.0006033413619235262,0.0020829642256878778,0.001551449216374401,-0.0029284745179722904,20937.7
2023-12-07,20932.4,20890.2,20911.75,20916.1,True,20935.9,2023-12-06,-0.0009457439135648338,-0.0021828533762580093,-0.0020160134528290907,0.0012398157987953962,0.0010315841878010268,0.00020801702392181376,20886.35,20899.8,20877.4,20883.7,20861.05,20880.9,20871.1,20927.2,2023-12-08,0.0008605810834716454,0.0017833152451940393,0.0026056482805112413,0.00348774389106965,0.001917183413733925,0.0026773633708003786,0.0010955882879462031,0.001976355342961922,0.0004081603425682978,0.001167195365589846,0.002624903864985928,20901.15
2023-12-08,20934.1,20937.6,20977.0,20972.1,True,20916.1,2023-12-07,0.0026773633708003786,0.001027916294146669,0.00016719132898002087,0.0016477533241632258,0.001881782057160386,-0.00023358916908999827,20943.95,20970.65,20951.5,20947.65,20953.4,20970.6,20989.05,20956.2,2023-12-11,-0.00032424030020838934,-0.0001716566295220101,0.00034092913918981615,0.001795242250418383,0.001544909665698757,0.0009870256197519467,-0.00035498672969069833,0.0010983146468954708,0.0008481562132207632,0.0002906602753172116,0.002120169995182497,20969.4
2023-12-11,20965.3,20995.85,20993.3,20992.8,True,20972.1,2023-12-08,0.0009870256197519467,0.0011324569308748256,0.0014571697042256027,-0.0001452668027253079,-0.00012145257277029753,-2.3817122605795937e-05,20995.25,20992.55,20976.75,20986.7,20968.5,20979.25,21009.75,21004.5,2023-12-12,0.0012266110285430454,0.0014671696962766934,0.0013218817880416012,0.0003525018101444566,0.0010622689684081088,-0.004401509088830302,0.0002284001284751369,-0.0007399212495390328,-3.092918406444323e-05,-0.005488740587416552,-0.0008730383399424557,20997.1
2023-12-12,21018.55,20885.95,20901.6,20900.4,True,20992.8,2023-12-11,-0.004401509088830302,-0.0050898403262069625,-0.006308713017786571,0.0006918526569297256,0.0007493075488544942,-5.741187277519266e-05,20901.1,20903.55,21018.3,21015.75,21023.6,21020.55,21000.2,21015.1,2023-12-13,0.0014042793439359436,0.0006889820290518767,-0.0009760578744905102,-0.002849227765975959,-0.0033851026774607273,0.0017726933455819438,-0.0005241504096271665,-0.002398167627609138,-0.002934284941565557,0.0022258442052658367,-0.004247542373893687,20906.4
2023-12-13,20929.75,20880.55,20938.45,20937.45,True,20900.4,2023-12-12,0.0017726933455819438,-0.000949742588658653,-0.0023507208638421373,0.0027250240055938235,0.002772915464391623,-4.7759027053118075e-05,20887.8,20926.85,20889.65,20890.95,20914.8,20880.0,20840.85,20829.65,2023-12-14,0.008260318233595854,0.009349276057972755,0.009592858729214893,0.011035250233433436,0.01096122020589907,0.012312865224752834,0.0011129634190236715,0.002543239812832665,0.002469831587322613,0.00381012370470013,0.002752197968773684,20926.35
2023-12-14,21110.4,21171.1,21195.15,21195.25,True,20937.45,2023-12-13,0.012312865224752834,0.011159429634458817,0.0028753600121265155,0.0011407059623733673,0.0011359825422392333,4.71806049961998e-06,21167.5,21176.4,21108.0,21114.8,21133.2,21138.3,21168.5,21166.95,2023-12-15,0.004350031257003284,0.0028048737335015783,0.0034064236090634026,0.006145244807209238,0.005505950625729783,0.011957867918519494,-0.00011988716502109309,0.002609308885754613,0.0019722614010344586,0.008401504466384546,0.001787438138433739,21182.7
2023-12-15,21287.45,21401.45,21466.0,21448.7,True,21195.25,2023-12-14,0.011957867918519494,0.00972859485026123,0.005355268010024616,0.002207794331692492,0.0030161507748307503,-0.0008059256498648137,21418.05,21470.5,21276.6,21270.0,21254.7,21267.45,21325.5,21311.95,2023-12-18,-0.0006480579242565954,0.0003543338290898923,-0.0006480579242565954,0.0007133299454045172,0.0011422603700923517,-0.001767006858224618,0.001895369082814291,0.0032602217885646656,0.003690243873938126,0.0007735723383619497,0.0013622706999831813,21456.65
2023-12-18,21434.8,21424.4,21410.8,21410.8,True,21448.7,2023-12-15,-0.001767006858224618,-0.0011329357956425534,-0.0004851923041034878,-0.0006347902391666826,-0.0006347902391666826,0.0,21427.8,21413.05,21375.35,21394.25,21456.3,21434.8,21464.0,21473.2,2023-12-19,0.0031222560576906755,0.0011045827339473124,-0.0017607936181740502,-0.002407663422198114,-0.000490406710632052,0.0016440301156426251,-0.0026388671770188887,-0.003285167979878434,-0.0013695977302476958,0.0007629615975994763,-0.005512707395827876,21418.65
2023-12-19,21477.65,21431.75,21449.4,21446.0,True,21410.8,2023-12-18,0.0016440301156426251,0.0009784781512134355,-0.0021371053164569442,0.0006649013729629338,0.0008235445075648329,-0.00015851259242694038,21434.8,21457.8,21434.15,21429.65,21434.45,21373.1,21359.25,21400.3,2023-12-20,0.004546302340762809,0.005380956821785077,0.0059941247785133545,0.005385619695980504,0.005427585563741566,-0.016063601604028754,0.0009162692300554998,0.00031083563753786514,0.0003525896784011273,-0.021030118581475965,0.0008355188339870256,21453.1
2023-12-20,21543.5,21227.4,21098.15,21101.5,True,21446.0,2023-12-19,-0.016063601604028754,-0.010193042991699985,-0.014672639079072458,-0.005931013689853715,-0.006088828589464579,0.00015878169412952836,21213.2,21140.1,21562.55,21554.8,21561.4,21574.55,21561.5,21562.4,2023-12-21,-0.0032011942278984407,-0.00407790915337769,-0.0006705684430017289,0.00037201146837895216,0.0024642797905363167,0.00860128426889073,0.0009944746136025806,0.002038791630273762,0.004134546006911322,0.010281775718679942,0.0035846809562634085,21150.15
2023-12-21,21033.95,21242.85,21269.55,21283.0,True,21101.5,2023-12-20,0.00860128426889073,0.006698575930621065,0.009931563020735501,0.0018900477101708724,0.0012568934959291678,0.0006323594058172954,21244.15,21264.2,21026.75,21066.4,21015.45,21087.35,21109.35,21153.5,2023-12-22,0.000603768265752036,-0.0007823145233285533,-0.00031715453648450964,0.0029883005215429748,0.003982051402527942,0.002318752055631146,-0.0001926660040835193,0.003113200675740835,0.00410707530656218,0.0024435688322794746,0.0023830934196098497,21255.05
2023-12-22,21295.85,21364.7,21333.9,21332.35,True,21283.0,2023-12-21,0.002318752055631146,0.003838744537894234,0.0032330242746827498,-0.0015141799323183935,-0.0014416303528718144,-7.265432011971384e-05,21361.25,21357.2,21276.45,21280.35,21266.35,21276.25,21346.6,21367.75,2023-12-26,0.0015399147304446803,0.0008391011773198898,0.0015563217367051685,0.0038368956069070315,0.005885427531425513,0.0057096381786350126,-0.00014507233727922841,0.0021316274074403285,0.004176679387794646,0.0040011886572151045,0.0022934491603168183,21349.4
2023-12-26,21365.2,21436.3,21454.8,21454.15,True,21332.35,2023-12-22,0.0057096381786350126,0.004872880859352113,0.003327841536704401,0.0008326996729846048,0.0008630220700400759,-3.029625072237252e-05,21449.9,21442.5,21364.4,21368.65,21350.25,21365.55,21414.2,21457.9,2023-12-27,0.002027579745643715,0.003952615228289158,0.004577203012004594,0.004957082895383769,0.005775106447936551,0.009079828378192545,0.0012054965066150558,0.0015841013824884342,0.002399379366730958,0.005693009513899172,0.0029235753675400655,21441.35
2023-12-27,21497.65,21583.2,21661.9,21648.95,True,21454.15,2023-12-26,0.009079828378192545,0.006015153245409355,0.003979504736564277,0.003046350865487879,0.003646354572074628,-0.000597823828934696,21604.85,21666.75,21528.25,21526.4,21538.95,21552.35,21560.5,21578.05,2023-12-28,0.003050956281944295,0.004044076040639277,0.004231152088207457,0.0019654532898822907,0.0035452065804577604,0.005762404181265168,0.00023694065901702643,-0.0020197465885146704,-0.0004462765810613334,0.0017621023767677713,-0.0010822012433800987,21654.75
2023-12-28,21715.0,21764.8,21793.8,21773.7,True,21648.95,2023-12-27,0.005762404181265168,0.0053512987927819555,0.002293345613631148,0.0004089171506285183,0.0013324266705874166,-0.0009222806486247626,21766.45,21780.1,21721.15,21735.4,21736.5,21740.55,21691.5,21725.7,2023-12-29,-0.0016556671580851834,-0.0017061868217161935,-0.0021103441307632753,-0.003901495841313163,-0.0024272402026298545,-0.0020850842989478258,0.0005963674544551267,-0.0011996426400426863,0.0002786118223514489,0.0006216958019416019,-0.002249553194572651,21778.7
2023-12-29,21737.65,21732.85,21734.65,21728.3,True,21773.7,2023-12-28,-0.0020850842989478258,-0.0018761165993838036,-0.00022081503750415177,-0.0002093604842439145,8.282392783298675e-05,-0.0002921602142202939,21739.8,21729.2,21721.95,21714.8,21736.55,21727.75,21688.75,21720.85,2024-01-01,-2.531261074267821e-05,-0.0015164554981291767,-0.0009825895261018625,-0.0007156565400882053,0.0005890934863748143,-0.0017879907770050885,0.0008783699666634615,0.0011458001927340256,0.0024529806943041077,7.146842248428875e-05,-0.0006903614041950945,21731.4
2024-01-01,21727.75,21822.85,21683.95,21689.45,True,21728.3,2023-12-29,-0.0017879907770050885,0.004351467901308359,0.004376891302596775,-0.006112858769592333,-0.006364888179133277,0.0002536438241187433,21828.1,21731.85,21695.65,21687.9,21695.35,21706.95,21712.75,21741.1,2024-01-02,0.0028539220681020883,0.001931814776308105,0.0019779201408978153,-0.0012379290392334763,-0.005064674300178318,-0.0012886449402820244,0.0003705527911139761,-0.0028401375418311003,-0.006660743959529203,-0.002890772084716109,-0.0040802065159174505,21741.9
2024-01-02,21751.35,21661.3,21661.15,21661.5,True,21689.45,2024-01-01,-0.0012886449402820244,-0.001297866013200033,-0.004139972921220925,9.233056187829547e-06,-6.924792140705627e-06,1.6157960219143064e-05,21674.45,21660.65,21728.15,21724.3,21731.35,21732.35,21662.6,21579.6,2024-01-03,-1.8465941878487158e-05,-0.0019343074117674774,-0.004214851233755756,-0.0035154536851096374,-0.0043117974286176475,-0.006361516977125281,-0.002123417267684613,-0.0014225507839064067,-0.002220567077317326,-0.004274591623835811,-0.0034970523195959613,21665.8
2024-01-03,21661.1,21559.5,21517.0,21523.7,True,21661.5,2024-01-02,-0.006361516977125281,-0.004708815179004233,-0.004690435850441488,-0.0016605208840649865,-0.0019712887590157546,0.0003113816981921147,21538.9,21511.85,21615.75,21616.1,21619.6,21570.2,21585.35,21568.1,2024-01-04,0.003814399940530677,0.004376570942728364,0.004179114185758115,0.005317394314174662,0.006007331453235176,0.006778574315754238,0.00022444559623857607,0.001358242938062304,0.002045462959535005,0.0028136685054236388,0.0014972831369355344,21517.35
2024-01-04,21605.8,21650.3,21670.05,21669.6,True,21523.7,2024-01-03,0.006778574315754238,0.005881888337042396,0.0020596321358152814,0.0008914426128043829,0.0009122275441910688,-2.0765988080317932e-05,21657.0,21660.05,21591.4,21608.8,21617.9,21613.65,21638.15,21653.0,2024-01-05,0.0016682356850150626,0.003034204599992707,0.00249889245763657,0.0029649832022742295,0.0008468084320893965,0.001843596559235161,-0.000680818177845266,-0.00021620577269421126,-0.002327662148579268,-0.001334035618751006,0.00129458783962777,21658.6
2024-01-05,21705.75,21703.0,21705.45,21709.55,True,21669.6,2024-01-04,0.001843596559235161,0.0015413297891977429,-0.00012669453946534404,0.0003018015942495289,0.00011288761922312318,0.0001888926513846645,21704.65,21703.35,21746.25,21738.55,21735.35,21723.75,21733.85,21687.95,2024-01-08,0.001752684878313815,0.0004882643813437504,-0.00273612304262405,-0.0008014905882433032,-0.00463390535501651,-0.009129622677577443,-0.0033467063483841875,-0.0014132583892075834,-0.005243326727386033,-0.009736291508710915,-0.0025497066342951014,21710.8
2024-01-08,21747.6,21527.6,21508.45,21511.35,True,21709.55,2024-01-05,-0.009129622677577443,-0.008381104168442066,-0.010116058783497972,-0.000754844943235633,-0.0008895557331053405,0.00013483072931785856,21533.75,21516.0,21737.8,21722.85,21720.15,21650.15,21692.15,21608.95,2024-01-09,0.006612788132776437,0.00701257708140135,0.004671952248464173,0.006996306600933977,0.008695409632589524,0.0018873757342054986,-0.0018866007472509994,0.00042258009393747464,0.002110591288846164,-0.004652999394994639,0.0003809990024752352,21513.0
2024-01-09,21653.6,21576.45,21552.3,21551.95,True,21511.35,2024-01-08,0.0018873757342054986,0.003026309366915614,-0.0035629179443601444,-0.0011354972666958174,-0.0011192758771717548,-1.623956607876842e-05,21554.7,21533.45,21661.9,21652.7,21662.2,21611.85,21661.85,21698.4,2024-01-10,-0.0010509489860547339,-0.002811810532225678,-0.00047327504007765864,-0.00016239829806585782,-0.0004477553075245,0.003408044283695899,-0.00022509351823485346,8.586041417224521e-05,-0.00019956744915672342,0.0036571895333836757,0.0008894854918646278,21544.85
2024-01-10,21529.3,21605.75,21629.05,21625.4,True,21551.95,2024-01-09,0.003408044283695899,0.0024962938388404243,0.003550974718174782,0.0009094801152471632,0.001078416625203804,-0.0001687545222743836,21620.35,21613.7,21551.9,21546.6,21491.35,21541.75,21548.45,21542.3,2024-01-11,0.0028947441434608034,0.003803397856224633,0.0027375216180971496,0.0026427256836867308,0.0013595124252034907,0.0020346444458829716,-0.001192971142995436,-0.001287395499873334,-0.002565578867368412,-0.0018930932037493076,-0.00025129103651788665,21618.7
2024-01-11,21688.0,21655.2,21650.9,21669.4,True,21625.4,2024-01-10,0.0020346444458829716,0.0013780091928934368,-0.0015123570638140293,0.0006557316487494358,-0.0001985666260297947,0.0008544679435957825,21643.2,21645.7,21697.35,21710.5,21707.65,21684.6,21682.55,21654.8,2024-01-12,0.004806316741580163,0.003135758258188792,0.0033595761765439214,0.006354582960303334,0.007249854633722963,0.011022455628674432,6.209508827859089e-05,0.003047258961816013,0.003939588378559344,0.007699790946536167,0.001540860355798701,21647.2
2024-01-12,21773.55,21904.55,21912.0,21908.25,True,21669.4,2024-01-11,0.011022455628674432,0.01085170793838297,0.0060164741165313895,0.0001689146775440964,0.00034011198586592073,-0.00017113910186195014,21913.45,21889.25,21742.55,21740.85,21737.35,21742.2,21807.1,21826.5,2024-01-15,0.006613946800862802,0.007280362420549302,0.00648614106558032,0.004788150582543116,0.0062419408213800764,0.00919973069505775,-0.00026523154487179124,-0.0019518321379022874,-0.0005077937269339916,0.002430155693183611,-0.0018137998426528412,21894.55
2024-01-15,22053.15,22095.75,22108.5,22109.8,True,21908.25,2024-01-12,0.00919973069505775,0.008558419773373016,0.0019316968324252226,0.0006358688888135067,0.0005770340450086398,5.880091367571616e-05,22095.8,22093.35,22030.05,22056.2,22067.75,22050.35,22013.15,22045.0,2024-01-16,-0.0013252042080886817,-0.00216646012175592,-0.0016847732679625693,-0.0006309419352504841,0.00042062795683350807,-0.00353689314240746,0.0004713955802131409,0.0015275029858830003,0.002581344066648006,-0.0013847245168763234,0.0006951835329815914,22097.45
2024-01-16,22080.5,22044.05,22031.55,22031.6,True,22109.8,2024-01-15,-0.00353689314240746,-0.0029737944260010973,-0.0016507778356468217,-0.0005647782508205745,-0.0005670464365667982,2.269472642701942e-06,22037.95,22027.95,22058.35,22062.15,22061.9,22072.55,22095.85,22119.1,2024-01-17,-0.01744539661213884,-0.011567475807476524,-0.009366092340093224,-0.011351876395722438,-0.013280923764047992,-0.020622651101145584,-0.00021988039422715655,-0.0022239985707773746,-0.004170856227997621,-0.011580367429300353,0.00620171153379756,22032.3
2024-01-17,21647.25,21572.0,21570.3,21577.25,True,22031.6,2024-01-16,-0.020622651101145584,-0.02086094518782111,-0.003476192126020572,0.00024337103652882774,-7.880585944741725e-05,0.00032220228740453827,21569.4,21585.6,21816.2,21830.05,21776.75,21825.25,21781.5,21739.0,2024-01-18,-0.007556569998493745,-0.0068312690449432445,-0.009157793509367407,-0.009523919869306785,-0.004761959934653448,-0.004634510885307419,-0.003704713374015234,-0.004072854703005557,0.0007153125822783046,0.0008434630449014602,-0.0019823294823061444,21571.95
2024-01-18,21414.2,21451.4,21473.15,21477.25,True,21577.25,2024-01-17,-0.004634510885307419,-0.005832531949159336,0.0017371650586994747,0.001205049553875126,0.001013919837399957,0.00019093612255294268,21452.35,21454.5,21414.1,21459.15,21429.85,21379.65,21371.75,21474.5,2024-01-19,0.006423075579974125,0.00832741621948796,0.007037679404951813,0.007356621541398489,0.004812068584199469,0.007493976184101747,-0.0006468783499057329,-0.0003303700144161592,-0.0028555058588697335,-0.00019406350497175318,0.0009275879936341269,21462.25
2024-01-19,21615.2,21612.55,21636.15,21638.2,True,21477.25,2024-01-18,0.007493976184101747,0.006299689206020309,-0.0001225989118769366,0.0011868104411558722,0.001091958144689098,9.474883470494966e-05,21591.35,21620.3,21627.65,21642.4,21656.1,21628.4,21635.25,21580.6,2024-01-23,0.003627843351110549,0.0037040973833313284,0.004138514294165008,0.0013587082104795645,-0.003847362534776466,-0.018261685352755852,-0.0002484683536441157,-0.003016129737290818,-0.00819945567025493,-0.022550803726105184,-0.0022609328304945553,21622.4
2024-01-23,21716.7,21222.0,21243.6,21243.05,True,21638.2,2024-01-19,-0.018261685352755852,-0.019234501945633253,-0.022779704098689013,0.0009918952030911754,0.0010178117048345037,-2.5890150445295745e-05,21219.9,21244.4,21736.35,21733.15,21718.35,21727.75,21667.6,21554.95,2024-01-24,-0.002720889891046685,9.88558610934831e-05,0.0022242568746013713,0.00545590204796409,0.006404447572264882,0.010245703889036673,0.004681210508185041,0.007920778062488587,0.008871648946963573,0.012722322106922368,0.008199100789464397,21238.8
2024-01-24,21185.25,21436.0,21467.0,21460.7,True,21243.05,2024-01-23,0.010245703889036673,0.009082970665700074,0.01183606518686342,0.0011522672140324985,0.001446165329352489,-0.00029347370382448723,21447.75,21466.15,21200.75,21191.1,21245.15,21290.3,21358.95,21379.1,2024-01-25,-0.00028424049541730945,-0.000990182053707489,-0.004128476703928685,-0.0046992875348894625,-0.009212187859669152,-0.004191382387340625,-0.0021593633496511666,-0.0027313028314506216,-0.007253126407963162,-0.0022223934149921964,-0.004416302331434752,21453.95
2024-01-25,21454.6,21265.85,21395.7,21370.75,True,21460.7,2024-01-24,-0.004191382387340625,-0.00907938697246602,-0.00879764712462594,0.004932791306249351,0.006106033852397275,-0.001166122164734107,21290.85,21342.5,21420.5,21418.35,21439.45,21372.1,21359.85,21263.0,2024-01-29,0.002917539159832838,0.00819110232443876,0.00781441924125259,0.009484926827556306,0.012416503866265804,0.017502895312518252,0.002051768778220442,0.0037127244558277095,0.006627538831236013,0.0116848464546504,0.00654828279623576,21352.6
2024-01-29,21433.1,21702.1,21750.1,21744.8,True,21370.75,2024-01-25,0.017502895312518252,0.015504837219096235,0.012550680956091353,0.0019675515272716826,0.0022117675248016777,-0.00024367704056527106,21698.65,21747.95,21475.8,21493.65,21545.8,21537.75,21573.45,21636.1,2024-01-30,0.001423328795850054,-0.0005886464809977676,0.00016325742246414698,0.0009657481328868567,-0.0028949449983444175,-0.009852930355763179,-0.001028903459917574,-0.00022736929136568662,-0.004083460606547851,-0.011033152280008784,-0.0004569303009080983,21737.6
2024-01-30,21775.75,21548.05,21525.25,21530.55,True,21744.8,2024-01-29,-0.009852930355763179,-0.009048140245024094,-0.010456585881083336,-0.0008121384533634757,-0.0010581003849535753,0.00024622245966932077,21545.6,21524.6,21798.25,21770.75,21732.0,21748.35,21765.8,21681.85,2024-01-31,-0.0020110958614619756,-0.000515546514139098,0.0022084897970557904,0.003929300459115215,0.005875372435910853,0.008255711071013083,0.004798591854268119,0.00652384976984921,0.008474951164258115,0.010861441533314142,0.005952367101420775,21522.1
2024-01-31,21487.25,21685.05,21708.15,21708.3,True,21530.55,2024-01-30,0.008255711071013083,0.00717585012923494,0.00920545905129777,0.00107216723041903,0.0010652500224810346,6.909847223068866e-06,21701.65,21719.8,21478.1,21475.05,21519.45,21578.1,21615.15,21657.05,2024-02-01,0.00333282661470502,0.0004560467655230216,0.0020383908458976308,0.002833017785823788,0.0030472215696302207,-0.0008291759373143526,0.000793639839339777,0.001587279678679332,0.0018012173745014515,-0.002070364798277491,-0.000498148586015712,21725.7
2024-02-01,21780.65,21722.05,21681.15,21690.3,True,21708.3,2024-01-31,-0.0008291759373143526,0.0006333982854485054,-0.0026904614876048782,-0.001461648417161343,-0.001882879378327429,0.00042202558443604765,21712.8,21676.1,21746.4,21735.3,21718.2,21752.55,21769.8,21774.45,2024-02-02,0.0056453806540250895,0.011574298188591126,0.010488559402129116,0.011216995615551673,0.014393530748767924,0.0075148799232835906,-0.0005221336799023923,0.00019836519716820433,0.003340287515532836,-0.0034634107413614723,0.005540337646559923,21697.45
2024-02-02,21812.75,21851.35,21851.05,21853.3,True,21690.3,2024-02-01,0.0075148799232835906,0.0074249779855510845,0.001769607225132086,8.92393376152878e-05,-1.372912886388189e-05,0.00010296988016600395,21863.35,21850.4,21868.95,21929.25,21941.35,21917.8,21933.6,22002.5,2024-02-05,0.003100218273670352,0.0012011915820493435,0.0022513762223554945,0.0033084248145589523,0.003097930289704509,-0.004209890497087421,0.0023706334350843683,0.003427807804784244,0.0032172882333287856,-0.004091402106111031,0.00020756305012747944,21853.8
2024-02-05,21921.05,21736.1,21760.2,21761.3,True,21853.3,2024-02-02,-0.004209890497087421,-0.005363034415854839,-0.008437095850791887,0.0011593616150091801,0.0011087545603858384,5.055100596496054e-05,21744.35,21767.25,21854.65,21850.7,21879.55,21902.5,21925.6,21921.0,2024-02-06,0.002936405453718427,0.0017347309214064133,0.003928993212721776,0.004317297220294725,0.004298915965498251,0.008156681815884248,0.004515233164433585,0.004903763920436344,0.004885371931986349,0.00874539050789469,0.0013768487803089702,21771.7
2024-02-06,21825.2,21912.65,21936.55,21938.8,True,21761.3,2024-02-05,0.008156681815884248,0.006955007283572234,0.004006836134376801,0.0011933746032541936,0.0010906941880601817,0.00010256854427881379,21926.05,21916.85,21790.75,21748.6,21799.05,21846.8,21855.25,21854.85,2024-02-07,0.004843017849654574,0.0022813462905901805,0.0016500446697176319,0.003177019709373452,0.0009480919649205166,0.0005013947891407966,-0.0020594586371242007,-0.000538138585444714,-0.002758811735508293,-0.0032038546162980186,-0.001657968568907764,21929.4
2024-02-07,22045.05,21915.95,21951.2,21949.8,True,21938.8,2024-02-06,0.0005013947891407966,-0.0010415337210786246,-0.005856189938330814,0.001544537197794238,0.0016084176136557105,-6.377783446920304e-05,21932.0,21934.75,22047.6,22020.35,21988.85,21975.0,22008.5,21959.6,2024-02-08,0.002726676325069066,0.002264257533098224,0.0007676607531732493,-0.002435101914368243,-0.009578674976537416,-0.008660671167846523,-0.0018017567696522185,-0.004996296515088927,-0.012121528834924566,-0.011205881951986463,-0.005147742013162593,21930.5
2024-02-08,22009.65,21671.3,21752.45,21759.7,True,21949.8,2024-02-07,-0.008660671167846523,-0.01268804271565116,-0.015372802384408746,0.004079127694231577,0.0037445838505305584,0.0003332957896695632,21672.1,21722.7,21990.45,22006.3,21999.5,21966.65,21896.35,21739.55,2024-02-09,-0.0015027780713888772,-0.00013557172203659817,-0.001107552034265269,-0.0013855889557301548,-0.0036374582370162223,0.0012086563693431973,0.002418928984026625,0.0021399104834858296,-0.00011990877709200376,0.004743314509192631,0.00011736548994334406,21717.95
2024-02-09,21727.0,21762.6,21774.4,21786.0,True,21759.7,2024-02-08,0.0012086563693431973,0.0001332738962391833,0.00163851429097428,0.0010752391717903098,0.0005422146250908533,0.0005327356896172031,21760.9,21789.0,21699.8,21683.15,21756.75,21735.6,21729.55,21680.55,2024-02-12,0.000679335352979038,0.0009340861103459552,-0.0017488295235471574,-0.00445699072799044,-0.003380611401817779,-0.0079592398788213,-0.0029067501707829013,-0.005611770045801823,-0.0045366392649681675,-0.009109956765529836,-0.005132839161865466,21782.5
2024-02-12,21800.8,21603.85,21620.1,21612.6,True,21786.0,2024-02-09,-0.0079592398788213,-0.008360873955751469,-0.009034072144141536,0.0004050204014562908,0.0007521807455614926,-0.00034689941304621996,21623.7,21597.95,21767.3,21811.3,21806.35,21747.9,21688.9,21712.35,2024-02-13,0.0023921231133690046,-0.001802189463553483,-0.00027992930050058096,0.004703274941469493,0.006739124399655738,0.005339477897152722,-0.001748720223244904,0.0032271626841122725,0.0052600210678050985,0.0038624309290162806,0.0023056364618290193,21616.05
2024-02-13,21664.3,21733.25,21724.95,21728.0,True,21612.6,2024-02-12,0.005339477897152722,0.005582391752958937,0.0031826553361982146,-0.00024156534342534286,-0.0003819033048438891,0.00014039157742584685,21749.7,21752.25,21663.6,21644.4,21573.65,21606.55,21714.25,21758.25,2024-02-14,-0.006896631075110404,-0.008923969072164972,-0.007745765832105955,-0.005315721649484573,-0.005578055964653883,0.005555044182621538,-0.0011188921346283465,0.001327381352261181,0.0010632950099265237,0.012270748731111558,0.0015918880904988164,21743.25
2024-02-14,21578.15,21838.95,21852.65,21848.7,True,21728.0,2024-02-13,0.005555044182621538,0.0051063144329897,0.012086300262070582,0.00044645003537246986,0.0006273195368824425,-0.00018075610967094313,21852.75,21813.15,21571.1,21583.85,21534.1,21559.7,21612.5,21606.8,2024-02-15,0.002647754786325951,0.000762059069875809,-0.00035700064534727183,0.002032157519669342,0.00065221271746152,0.003586025713200325,-0.0021883337597309316,0.0001964474982638631,-0.001180969262819298,0.0017474690252550218,-0.0006139716203601431,21840.05
2024-02-15,21906.55,21910.7,21925.8,21927.05,True,21848.7,2024-02-14,0.003586025713200325,0.002837697437376052,0.0001894410575833394,0.0007462107554756514,0.0006891610035277829,5.701046256012532e-05,21905.55,21909.05,21909.05,21888.8,21865.35,21840.9,21893.1,21862.95,2024-02-16,0.004252738056418792,0.003386228425620308,0.00284123947361814,0.004660909698295024,0.00469055344882241,0.004854734220973711,-0.0005885748308132044,0.0012248719452057077,0.001254414311231189,0.0014180335692177692,0.00040644314564297623,21910.75
2024-02-16,22020.3,22044.9,22036.95,22033.5,True,21927.05,2024-02-15,0.004854734220973711,0.005374639999452757,0.001117150992493432,-0.000517126410190194,-0.000360627628158916,-0.00015655524017621492,22057.2,22040.85,22012.8,22002.3,22001.3,21989.35,22029.25,22029.9,2024-02-19,0.0031747112351647733,0.0009621712392493542,0.0010983275466902587,0.0017359929198719204,0.004486350330179079,0.0037874146186489543,-0.001147939256579078,-0.0005117046784750556,0.002232481473347203,0.001535114035425389,-0.0014341652547453787,22040.7
2024-02-19,22103.45,22129.0,22118.5,22116.95,True,22033.5,2024-02-16,0.0037874146186489543,0.004334309120203272,0.0011559281469635252,-0.0005445343214786069,-0.0004744904875955136,-7.007708479322972e-05,22133.8,22118.95,22086.25,22083.05,22054.7,22057.7,22071.75,22132.35,2024-02-20,-0.000802551888935854,-0.0013745114041493478,-0.000345888560583707,-3.617135274069927e-05,-0.0006307379634172827,0.004123534212447932,0.0020463058853388283,0.0023567642533248723,0.0017607748315706662,0.006526424086130689,0.0007669960903562423,22122.25
2024-02-20,22099.2,22137.5,22204.3,22208.15,True,22116.95,2024-02-19,0.004123534212447932,0.000929151623528579,0.0017330944106572765,0.003191417278373798,0.0030175042348954406,0.00017338983890513582,22158.75,22203.45,22080.65,22064.15,22086.55,22109.3,22116.15,22103.0,2024-02-21,0.0018326605322820377,-0.00036247954016899175,0.0011662385205430947,0.0008397817918195383,-0.00032420530300814043,-0.008078115466619296,0.0010129864867602922,0.0006865797299153709,-0.0004772291893181402,-0.00822995243465674,-0.0009910624594079431,22196.95
2024-02-21,22248.85,22022.65,22024.25,22028.75,True,22208.15,2024-02-20,-0.008078115466619296,-0.00835278940389006,-0.01016681761079774,0.00027698755599336877,7.265247370313865e-05,0.00020432023791960852,22030.9,22094.3,22212.1,22211.55,22200.1,22234.05,22226.8,22200.95,2024-02-22,0.0023968677296715146,-0.0014594563922147863,0.0009918856040400659,-0.004805084264881021,-0.004641661465130786,0.008541111048062211,8.844078889169715e-05,-0.005703297027255583,-0.0055400217246861505,0.007630852682590561,-0.007184731144326273,22055.05
2024-02-22,22081.55,22181.4,22227.35,22216.9,True,22028.75,2024-02-21,0.008541111048062211,0.006929580661635404,0.004521874596665532,0.0016004400082951786,0.00207155544735671,-0.00047014151484536804,22186.75,22230.95,22066.85,22048.65,21996.6,22050.6,21922.9,21926.5,2024-02-23,0.003290288023981569,0.001138772736070326,0.0019467162385391479,0.002475592904500612,0.0011815329771480698,-0.0010194941688534964,0.0002538812375025845,0.0007818643420431926,-0.0005100092116200328,-0.0027073176211552807,-0.0008120233288470002,22217.45
2024-02-23,22290.0,22242.65,22194.45,22194.25,True,22216.9,2024-02-22,-0.0010194941688534964,0.0011590275871071753,-0.0021242709735306287,-0.0021759997122645647,-0.0021670079779163576,-9.011261824509731e-06,22222.7,22205.65,22250.0,22254.5,22242.2,22260.15,22271.9,22243.15,2024-02-26,-0.0011286707142615926,-0.0009011343028036967,0.00017797402480379532,-0.002403775752728654,-0.0032193022967660356,-0.003473872737308037,0.001441380477076759,-0.0011436305193706087,-0.0019601872215643246,-0.0022150792308125444,-0.0012765458383703354,22212.7
2024-02-26,22169.2,22118.3,22116.35,22117.15,True,22194.25,2024-02-23,-0.003473872737308037,-0.0034220575148968813,-0.002295978203994742,-5.199314594694915e-05,-8.81622909536528e-05,3.617233404251685e-05,22124.1,22126.05,22161.4,22166.25,22174.25,22198.2,22140.9,22122.8,2024-02-27,-0.0012185114266530794,-4.747447116848491e-05,0.0009494894233659235,-0.0001198165224723935,0.0013338065709189717,0.0034837219081120807,0.0019665349608730676,0.0008961425138154233,0.0023512426056928604,0.004503342430537627,0.0011000353097754267,22122.05
2024-02-27,22090.2,22188.85,22189.55,22194.2,True,22117.15,2024-02-26,0.0034837219081120807,0.003241828174063821,0.004465781206145714,0.00024111209008137457,3.154737627242277e-05,0.00020955810280076648,22192.75,22198.8,22108.2,22094.7,22116.1,22138.15,22114.5,22146.65,2024-02-28,0.000896630651251229,-0.0003041335123591393,0.0007051391805066309,0.0013381874543800798,-0.005767272530661116,-0.012072974020239546,0.00043918721086844137,0.001072067242940511,-0.00603150436259281,-0.012335530020134988,0.000441161244435051,22198.35
2024-02-28,22214.1,21976.35,21923.55,21926.25,True,22194.2,2024-02-27,-0.012072974020239546,-0.009815627506285507,-0.010702661822896253,-0.0022797234299598568,-0.002402582776484641,0.0001231552371765421,21984.45,21943.55,22206.15,22200.1,22187.45,22209.85,22223.9,22066.2,2024-02-29,0.00040818653440521935,0.0010466906105695006,0.0014161108260646316,-0.001418391197765212,0.0025061284989453814,0.005281340858559913,0.0017039272443595266,-0.0011313894420379444,0.0027942581985815895,0.005570268180356219,-0.0018258324519493385,21951.15
2024-02-29,21935.2,21937.65,22050.4,22042.05,True,21926.25,2024-02-28,0.005281340858559913,0.0005199247477338798,0.00011169262190446894,0.004758941819201112,0.005139565997269502,-0.00037867793781531933,21912.65,22012.55,21940.6,21919.95,21949.2,21957.3,21895.15,21981.2,2024-03-01,0.00028354894395032915,0.003702015012215343,0.006054337051227154,0.00683466374497832,0.007791924979754672,0.012884464013102281,0.0027288985152711387,0.0035066458965911096,0.00446074297483845,0.00953644899537176,0.006549257765904981,21982.8
2024-03-01,22048.3,22340.8,22324.8,22326.05,True,22042.05,2024-02-29,0.012884464013102281,0.01355363952082489,0.01326632892331836,-0.0006602270285754885,-0.0007161784716751551,5.5991543037370306e-05,22345.65,22342.25,22118.4,22115.15,22123.65,22175.5,22192.7,22213.8,2024-03-04,0.0034690417695919518,0.002714318027595697,0.002765827363102824,0.003339148662660829,0.003923667643851214,0.0032070160194035413,-0.0012468911368123115,-0.0006758640687909434,-9.368412834720452e-05,-0.0008074679633739423,-0.0001294440600799751,22338.75
2024-03-04,22403.5,22408.9,22398.25,22397.65,True,22326.05,2024-03-01,0.0032070160194035413,0.0037109116928433217,0.00024103376704531776,-0.0005020326745177606,-0.00047525759854349925,-2.678780708309514e-05,22414.85,22389.8,22412.4,22415.75,22386.65,22387.8,22400.6,22413.65,2024-03-05,-0.0011786950863149626,-0.0016430295142572104,-0.0015113192678697374,-0.003161045913299021,-0.005668005348775429,-0.0017479512359556137,0.00021244194185343623,-0.001440132742670186,-0.0039514201184754905,-2.459854063563416e-05,-0.00198469017153724,22405.6
2024-03-05,22371.25,22370.1,22351.1,22358.5,True,22397.65,2024-03-04,-0.0017479512359556137,-0.0012300397586355594,-5.140526345204233e-05,-0.0005185493135926311,-0.0008493480136432252,0.0003310799021079003,22371.3,22358.45,22332.4,22359.05,22360.85,22363.8,22326.85,22270.7,2024-03-06,-0.0013864973052754026,-0.001238902430842903,-0.0003466243263188229,-0.001954513943243086,-0.0037055258626472742,0.005436411208265213,0.0012789957979051358,-0.0003315085430648512,-0.0020853679296842786,0.007071435611185173,-0.0005688052849625036,22356.3
2024-03-06,22327.5,22434.25,22485.95,22480.05,True,22358.5,2024-03-05,0.005436411208265213,0.0033879732540196272,0.00478109954092476,0.0020415213345665872,0.0023045120741722602,-0.00026238606774453554,22448.8,22476.5,22315.4,22322.2,22330.8,22350.75,22314.8,22275.65,2024-03-07,0.0011232181423084242,0.0006583615249966535,2.224194341193808e-05,0.00014012424349596486,0.0006872760514322618,0.0001534694095430833,9.342281162627586e-05,0.0002113135024879309,0.0007585042562987532,0.00022465961843454174,-0.000981990908808128,22474.05
2024-03-07,22505.3,22500.85,22484.9,22483.5,True,22480.05,2024-03-06,0.0001534694095430833,0.0009252648459412427,-0.00019773120109489728,-0.0007710819813473435,-0.0007088621096534853,-6.22640082901249e-05,22504.6,22503.1,22489.55,22478.45,22494.85,22480.55,22483.2,22495.5,2024-03-11,0.0015122200724975166,0.0001267596237239932,-0.0004959192296574155,-0.0024417906464740957,-0.0028865612560322607,-0.0072786710254186815,-0.0009291676391807169,-0.002874195592010964,-0.0033187734098008015,-0.007708979360474877,-0.0039480404130122215,22493.55
2024-03-11,22517.5,22398.85,22326.2,22319.85,True,22483.5,2024-03-07,-0.0072786710254186815,-0.0037649832099095892,-0.0052692350394139,-0.0035269667862412035,-0.0032434700888660517,-0.0002844192025514003,22380.1,22317.65,22509.8,22493.25,22486.35,22472.35,22428.6,22418.6,2024-03-12,0.0006541262598092068,0.0004189096252888991,0.004368308926807396,0.00553095114886526,0.0017137211943629715,0.0006205238834491311,0.0025334627270166,0.0036939809576621574,-0.00011627542966019533,-0.0012074756157007815,0.004873636915169177,22332.65
2024-03-12,22334.45,22321.4,22336.95,22333.7,True,22319.85,2024-03-11,0.0006205238834491311,6.944491114424522e-05,-0.0005842991432517541,0.0005510407053319621,0.0006966408917004063,-0.00014549882593639651,22327.5,22329.25,22341.7,22360.7,22329.2,22417.35,22443.3,22358.1,2024-03-13,0.0044103753520463584,0.0004634252273469919,-7.611815328412153e-05,-0.0009716258389788068,-0.004493209812973298,-0.015790039268012035,-0.0023542866332808554,-0.0032477540462906296,-0.0067613146479515995,-0.018032406063069883,-0.005358368773459632,22335.7
2024-03-13,22432.2,21954.45,21983.2,21981.05,True,22333.7,2024-03-12,-0.015790039268012035,-0.01698106448998593,-0.021297509829619976,0.0012115994707222466,0.0013095295031302356,-9.780195785880075e-05,21987.35,21991.1,22400.2,22384.7,22344.05,22332.0,22312.0,22233.35,2024-03-14,6.824059815158101e-05,-0.00021836991408508144,0.0012146826470982308,0.0016400490422432412,0.004360574221886626,0.007824921921382177,0.003145119936186047,0.003571306478263203,0.006297077089624681,0.009768104381516762,0.0015717011902622868,21997.7
2024-03-14,21982.55,22126.85,22145.65,22153.05,True,21981.05,2024-03-13,0.007824921921382177,0.006632986140334474,0.006564297590588852,0.00118408178299223,0.000849646470238774,0.00033415140219394956,22133.3,22154.85,21957.1,21938.75,21976.25,22007.75,22017.1,22076.9,2024-03-15,-0.003981393081313844,-0.0016611708094370625,-0.005035424016106127,-0.006150394640918488,-0.00907324273632748,-0.007073518093445363,-0.0018272925502165194,-0.0029458582501012964,-0.005878130681985394,-0.0038719581919087753,-0.002177671726750874,22146.65
2024-03-15,22064.85,22048.15,21994.55,21996.35,True,22153.05,2024-03-14,-0.007073518093445363,-0.004735239617118081,-0.0007568598925439263,-0.0023494034646899253,-0.002431042967323882,8.183845543552337e-05,21995.35,22013.45,22089.0,22081.85,22116.25,22041.5,22016.8,21952.05,2024-03-18,-0.00028413805017646343,0.0013570433276430816,-0.0016775510482419653,-5.4554505633741535e-05,-0.0021344450329258136,0.0025072341547576205,-0.0022785511776678424,-0.000656531695260143,-0.00273517010758928,0.001903714742657714,0.00022964879650411163,22023.35
2024-03-18,21990.1,22087.4,22057.65,22051.5,True,21996.35,2024-03-15,0.0025072341547576205,0.00413932311497156,0.004424718396005556,-0.0016253610655849737,-0.0013469217744053186,-0.0002788148329492257,22079.0,22066.05,21984.4,22009.6,22026.2,21959.45,21995.15,21949.4,2024-03-19,-0.004763848264290327,-0.0056776183026098215,-0.003890891776069605,-0.008094687436228876,-0.008516427453914677,-0.010935764006983706,0.0006787907502232571,-0.0035442899575414133,-0.003967964721103501,-0.00639840005831227,-0.003346782737071452,22055.7
2024-03-19,21946.45,21840.2,21814.1,21810.35,True,22051.5,2024-03-18,-0.010935764006983706,-0.009582114595378943,-0.004841329691134599,-0.0013667457257718896,-0.001195044001428669,-0.0001719071609647127,21831.05,21820.45,21954.6,21950.8,21926.3,21965.7,21873.0,21863.7,2024-03-20,0.0015382605047604692,0.0018408691286477818,0.002299367043628431,-0.001453438390488837,-0.0014190510468652384,0.0020517781695388315,-0.000900357400755003,-0.004641182438917313,-0.0046069048728987205,-0.0011471558760889344,-0.0029871039512174846,21817.45
2024-03-20,21843.9,21839.2,21851.15,21855.1,True,21810.35,2024-03-19,0.0020517781695388315,0.0013227664847195175,-0.00021516304322943824,0.0007280486464704694,0.0005471812154291822,0.0001807685179040508,21832.05,21841.75,21884.2,21880.2,21850.5,21860.5,21778.65,21779.4,2024-03-21,0.006167896738061174,0.006437856610127746,0.006797040507707797,0.009826081784114482,0.009951910538043673,0.0072980677278986494,5.453938084176713e-05,0.0030632952239408873,0.0031882813050363445,0.000552211231021893,0.003635760053478876,21839.1
2024-03-21,21989.9,21999.85,22018.35,22014.6,True,21855.1,2024-03-20,0.0072980677278986494,0.006623168047732664,0.0004524804569370211,0.000670459116766775,0.000840914824419281,-0.00017031248935550636,21985.45,22026.8,22005.4,22002.45,21995.8,22003.65,22069.85,22072.6,2024-03-22,-0.0037429705740734676,-0.005782526141742239,-0.0044765746368319315,0.0008448938431768749,0.0016193798660888437,0.003007095291306605,-0.0020763467225823895,0.0032579519298412407,0.004034305254841941,0.005425366491133232,0.004605101175440662,22011.95
2024-03-22,21932.2,22130.65,22085.4,22080.8,True,22014.6,2024-03-21,0.003007095291306605,0.005271501639821041,0.00904833988382392,-0.0022525321217408134,-0.0020446755969661945,-0.00020828239470427334,22118.65,22075.0,21962.85,21961.65,21887.3,21916.05,22033.2,22050.25,2024-03-26,-0.006018803666533734,-0.0011005036049418493,-0.0031180935473351656,-0.002889388065649756,-0.002223651316981212,-0.0028327777979058055,-0.002033386529324277,-0.0018044321932464413,-0.0011379710565448953,-0.0017477603278807097,0.0031483649916392853,22096.75
2024-03-26,21947.9,22005.0,22014.35,22018.25,True,22080.8,2024-03-22,-0.0028327777979058055,-0.0034328466359914156,0.0026016156443211536,0.0006021358782095643,0.00042490343103840367,0.00017715717248067975,22012.35,22004.95,22046.55,22056.8,22056.5,22011.95,22017.0,22031.7,2024-03-27,0.001621382262441351,0.003951267698386607,0.004557582914173297,0.005836067807386991,0.006353820126486109,0.005856505398930567,0.002517784259202571,0.0037936731322278927,0.004310374132316275,0.0038140692243366914,0.004207862990529998,22004.7
2024-03-27,22053.95,22154.4,22153.55,22147.2,True,22018.25,2024-03-26,0.005856505398930567,0.006183506863624455,0.004554739627141702,-0.0003249918752031844,-3.836709637827784e-05,-0.0002866357762073557,22140.45,22117.2,22060.45,22063.05,22105.25,22118.6,22146.75,22158.15,2024-03-28,0.0007404999277560442,0.002812996676780699,0.0049848287819678205,0.0076736562635457695,0.009466207917930847,0.008845361941915764,0.002626208934515928,0.005308725950818438,0.007097070628353075,0.006477681728703111,0.006928026132938747,22123.65
2024-03-28,22163.6,22419.95,22327.2,22343.1,True,22147.2,2024-03-27,0.008845361941915764,0.01231532654240719,0.011566261798624966,-0.0034277507309339317,-0.004136940537333933,0.0007121358701493996,22396.8,22270.65,22177.45,22199.3,22209.5,22257.6,22317.15,22356.85,2024-04-01,0.00500825758287804,0.007196852719631774,0.006691103741199855,0.007192377064955124,0.006342002676441583,0.0056370870649105065,-0.0006620015550372615,-0.00016438964789522448,-0.0010085527046540532,-0.0017083194490725706,0.0021732353596080056,22326.9
2024-04-01,22455.0,22457.1,22466.2,22469.05,True,22343.1,2024-03-28,0.0056370870649105065,0.005102246331082139,9.35203740815016e-05,0.0005321256974408772,0.0004052170583024317,0.00012685723442329433,22460.35,22473.2,22496.4,22507.5,22503.9,22492.6,22503.8,22484.8,2024-04-02,-0.0004561830606990558,-0.0006431068514245464,0.0002002754900629622,-0.0015042914586953504,-0.0016022039205040306,-0.00021140190617763288,0.0019750994794742738,0.0002675078301770384,0.00016942162577882058,0.0015626915746178582,-0.0010485867455073405,22462.0
2024-04-02,22458.8,22433.25,22461.95,22464.3,True,22469.05,2024-04-01,-0.00021140190617763288,-0.0015933027876122718,-0.0011376386984166542,0.0013841061816721734,0.0012793509634136946,0.00010462137080691214,22442.15,22457.7,22440.8,22429.25,22454.6,22473.55,22435.25,22433.05,2024-04-03,-0.00349888489737038,-0.004351348584198056,-0.00399967949145974,-0.0005608899453799499,-0.0005430839153679479,-0.0008346576568154518,0.0006238679814851711,0.004078620782182796,0.0040965094698239835,0.003803582209700007,0.0029483107519532314,22453.3
2024-04-03,22385.7,22445.5,22434.95,22445.55,True,22464.3,2024-04-02,-0.0008346576568154518,-0.0008368834105669798,0.002671348226769732,2.2276180080549324e-06,-0.0004700273997014781,0.0004724770948898449,22452.55,22434.5,22363.5,22360.5,22366.55,22374.45,22451.7,22452.1,2024-04-04,0.006529133837219314,0.0024681952547387365,0.001118261748988214,-0.0024236429938226944,-0.001450176092811284,0.004261423756602101,-0.0043356891242217754,-0.007858298070319236,-0.00689013447947362,-0.0012096506192258438,-0.008894702130390564,22434.65
2024-04-04,22592.1,22514.7,22539.2,22541.2,True,22445.55,2024-04-03,0.004261423756602101,0.003080788842331872,-0.0034259763368610363,0.0011770087986959776,0.0010881779459641638,8.873429402989075e-05,22487.65,22514.1,22579.55,22568.5,22500.95,22470.65,22391.15,22413.0,2024-04-05,-0.002431103934129486,-0.0032407325253314134,-0.0029634624598512405,-0.0029102266072792426,-0.0011978066828740586,-0.0007896651464872617,0.0017941397378549162,0.0018476296182381446,0.0035682207705662883,0.003978309853504669,-0.00048029030880902823,22514.65
2024-04-05,22486.4,22505.0,22524.9,22523.4,True,22541.2,2024-04-04,-0.0007896651464872617,-0.0016059482192607444,0.0008271666429484625,0.0008175960897578438,0.000884247944901162,-6.65929704460888e-05,22509.05,22511.75,22470.4,22434.15,22468.15,22474.4,22475.6,22514.2,2024-04-08,0.0024396849498742323,0.003325430441230015,0.0038071516733708677,0.0046196400188247555,0.0045486027864352074,0.0061092019854904756,0.002274152900209936,0.003085400426015905,0.003014471680590214,0.004572687556659849,0.0021746496090282452,22513.7
2024-04-08,22578.35,22675.05,22663.25,22661.0,True,22523.4,2024-04-05,0.0061092019854904756,0.006732997682410202,0.004282863893951605,-0.0006196237715021535,-0.0005203957653896474,-9.927967083278588e-05,22673.8,22669.5,22580.4,22557.85,22598.3,22609.15,22627.45,22625.85,2024-04-09,0.004593795507700449,0.0022130532633160005,0.003347160319491671,0.003925246017386641,0.00322360001765154,-0.0008362384713825888,0.0013873382264533163,0.001964294758724394,0.0012640192729906907,-0.002787889197920279,-0.0006654923545250657,22666.3
2024-04-09,22765.1,22651.4,22640.15,22642.05,True,22661.0,2024-04-08,-0.0008362384713825888,-0.00042363532059475073,-0.004994487175544848,-0.0004127780181358842,-0.0004966580432114176,8.392170546556166e-05,22641.55,22644.9,22721.85,22705.35,22711.15,22736.85,22749.95,22734.05,2024-04-10,0.003453750875031192,0.0034117935434292423,0.0032594221812953794,0.0029701374213024767,0.0026676029776455668,0.004107401935778743,0.0014327689693101053,0.0011440109154952083,0.0008420273019638103,0.00227920479117949,-0.00048194892221697927,22642.75
2024-04-10,22720.25,22744.15,22740.4,22735.05,True,22642.05,2024-04-09,0.004107401935778743,0.004509309006914153,0.001051925044838864,-0.0004001028835987075,-0.00016487756192251624,-0.00023526411144936255,22748.35,22754.5,22704.25,22683.35,22719.3,22715.85,22709.3,22702.45,2024-04-12,-0.0025357322724163245,-0.0008928944515186332,-0.003714528888214441,-0.004180769340731527,-0.0033450553220687462,-0.00948535411182283,-0.0022113758105442027,-0.002678319706794441,-0.0018413447984211295,-0.007990907809416359,-0.001649219046275241,22753.8
2024-04-12,22677.4,22545.8,22508.8,22519.4,True,22735.05,2024-04-10,-0.00948535411182283,-0.008324151475365138,-0.0058031343981233,-0.0011709497999626839,-0.0016411038863114458,0.00047092692635786193,22529.8,22514.45,22689.15,22700.8,22714.75,22650.6,22640.0,22659.0,2024-04-15,-0.00800865031928033,-0.008539303889091299,-0.010437667078163848,-0.007353659511354804,-0.006689787472135222,-0.010744069557803493,-0.0015949856518496786,0.001516580458289507,0.0021863848261307606,-0.001904126129314787,0.0006602787495439966,22519.4
2024-04-15,22339.05,22304.7,22274.6,22277.45,True,22519.4,2024-04-12,-0.010744069557803493,-0.009534001794008762,-0.0015376661048701612,-0.0012217156025411402,-0.0013494913628070426,0.0001279484255609642,22283.0,22289.9,22343.35,22319.95,22327.1,22284.35,22353.8,22368.75,2024-04-16,-0.006829776298454382,-0.004387845107945432,-0.004428244704847373,-0.004542710229402447,-0.003485587443805338,-0.004488844100200007,0.0016371194826250157,0.001521956594881857,0.0025855197346285053,0.0015761508949962977,0.0023027936344366395,22272.5
2024-04-16,22125.3,22123.25,22168.3,22177.45,True,22277.45,2024-04-15,-0.004488844100200007,-0.006921797602508439,-9.265411090464415e-05,0.0024499112924185606,0.0020363192568904065,0.0004127515416156857,22128.25,22162.15,22130.3,22142.55,22179.7,22178.8,22176.25,22199.8,2024-04-18,0.0015736705527460426,0.0032555591377727566,0.00121745286315611,-0.00020741789520450915,0.00504566575507992,-0.00593846452139446,-0.002098767928848666,-0.0035189192468705333,0.0017167652008995837,-0.009230983567141582,-0.0017782900053349149,22147.9
2024-04-18,22212.35,22023.85,22029.7,22045.75,True,22177.45,2024-04-16,-0.00593846452139446,-0.0069259540659545316,-0.008486270025458764,0.000994376550875531,0.0002656211334530756,0.000728561895985802,22009.8,21964.95,22253.0,22251.15,22249.65,22204.45,22172.85,22289.35,2024-04-19,-0.008357619949423412,-0.009244412188290196,-0.00921492804735613,-0.007312066951680074,-0.007770205141580555,0.004715194538629897,0.0021081221196834754,0.004032729800221402,0.003569355841379185,0.016197443185076654,0.0010543649795302645,21995.85
2024-04-19,21861.5,22145.4,22139.6,22149.7,True,22045.75,2024-04-18,0.004715194538629897,0.004520145606295989,0.012986300116643479,0.0001941712500113102,-0.0002619054069921134,0.0004561961372382406,22133.1,22160.8,21820.0,21796.65,21841.95,21842.6,21884.55,21874.45,2024-04-22,0.008451581736998781,0.004101635688067873,0.0031241958130359126,0.004408637588770858,0.006173898517812804,0.009968532305177913,-0.0024446255278167683,-0.0011673143016205367,0.0005881468212012297,0.0043617147847090365,-0.004009061239473866,22147.0
2024-04-22,22336.9,22308.2,22369.7,22370.5,True,22149.7,2024-04-19,0.009968532305177913,0.007155853126678879,-0.0012848694312997955,0.0027926950628018865,0.0027568338099892564,3.5762661099614235e-05,22316.65,22338.95,22282.3,22273.35,22240.55,22218.9,22247.35,22286.45,2024-04-23,0.0034219172571019474,0.001580206074964785,0.0010616660333921946,0.0018081848863458205,0.0007442837665676549,-0.00042466641335692223,-0.001317796270034477,-0.0005730518466985357,-0.0016344241386383462,-0.0028005957955385963,-0.0016082291436958496,22336.4
2024-04-23,22447.05,22411.45,22353.6,22361.0,True,22370.5,2024-04-22,-0.00042466641335692223,0.001830535750206863,-0.0015859545018164223,-0.002251081478440775,-0.002581269841978151,0.00033104287452578873,22385.7,22375.35,22404.25,22423.8,22405.85,22394.25,22410.95,22387.15,2024-04-24,0.0027078395420598866,0.002213675595903686,0.0023701981127857152,0.0034636196950046383,0.004382630472697935,0.0022897008183890843,0.0001003937666625987,0.0011913393643958603,0.0021082690999141285,2.0078753332652965e-05,0.0007537391482748124,22368.0
2024-04-24,22421.55,22412.35,22405.85,22412.2,True,22361.0,2024-04-23,0.0022897008183890843,0.0022964089262553777,-0.00041031953633896556,-6.692738601654646e-06,-0.0002900186727406995,0.0002834081277880429,22403.8,22400.4,22414.45,22411.75,22410.5,22414.0,22438.45,22459.0,2024-04-25,-0.004252148383469656,-0.002940362838097177,-0.0008365979243447619,0.001414408224092334,0.0009392206030642836,0.0065611586546612255,0.002888626648364534,0.005148025321387806,0.004671066037587934,0.010313964606486259,0.005690754540281118,22402.4
2024-04-25,22316.9,22596.6,22558.6,22559.25,True,22412.2,2024-04-24,0.0065611586546612255,0.008227661719955925,0.012533102715878819,-0.0016529035341599219,-0.001681668923643409,2.8813844830777313e-05,22582.65,22566.75,22347.65,22328.95,22346.3,22393.45,22443.9,22433.25,2024-04-26,0.002710639759743838,0.0020390748805922954,0.0013608608442212677,-0.0007646530802221108,-0.00157141748949996,-0.004833937298447388,6.640165030269429e-06,-0.0021159992563014596,-0.002921672613303339,-0.006179780254805256,-0.0034658980389383753,22570.35
2024-04-26,22620.4,22442.1,22447.35,22450.2,True,22559.25,2024-04-25,-0.004833937298447388,-0.005192991788290913,-0.007882265565595792,0.00036092879008653433,0.00023393532690785257,0.00012696376186949188,22420.25,22424.0,22601.85,22589.8,22605.25,22589.95,22542.0,22523.8,2024-04-29,0.0011291658871634969,0.0026993078012667038,0.0013429724456797132,0.001391969782006397,0.0037839306554061647,0.008149147891778341,-0.000800058670969217,-0.0007511661966320693,0.001635675505092804,0.005991550491480702,0.0002625074803508376,22419.95
2024-04-29,22475.55,22627.95,22629.7,22633.15,True,22450.2,2024-04-26,0.008149147891778341,0.007917524120052422,0.006780701695842772,0.00022980429071139952,7.733798245079804e-05,0.0001524545177356007,22639.95,22633.3,22482.85,22498.35,22510.8,22480.35,22481.45,22535.15,2024-04-30,0.002054508541674549,0.0024079723768013483,0.003128154940872152,0.00421505623388696,0.004544219430348884,-0.0020059072643445752,0.0013429774847288911,0.0024279445167265656,0.002756521930888489,-0.003781948089178977,0.002156117929509316,22643.4
2024-04-30,22679.65,22693.95,22581.25,22587.75,True,22633.15,2024-04-29,-0.0020059072643445752,0.002686325146963542,0.0006305211941100008,-0.004679661319426542,-0.004966081268355738,0.00028784943260440343,22651.95,22597.65,22690.45,22673.5,22687.65,22703.95,22728.55,22736.0,2024-05-02,-0.0008810085112506139,0.00239510354063599,0.003406713816117124,0.0031942092505894415,0.0033735099777534305,0.0030547531294617958,0.0011927006718881472,0.0009806649968857606,0.0011595700976689827,0.0008415165851654027,0.004078811229248913,22604.85
2024-05-02,22567.85,22667.5,22652.6,22656.75,True,22587.75,2024-04-30,0.0030547531294617958,0.0035306748126751053,0.004415573481745039,-0.000474247270320971,-0.0006573287746775014,0.0001832019282554942,22652.5,22639.7,22655.4,22637.7,22641.85,22664.7,22659.9,22663.95,2024-05-03,0.004837410484733962,0.005572290818409487,0.004830789941187463,0.0014145894711288243,-0.0024407737208558267,-0.008829598243349057,-1.9765753854872337e-05,-0.003419475416892803,-0.007256227859610442,-0.013614212016260674,-0.0034063431336159855,22648.2
2024-05-03,22766.35,22454.55,22456.55,22456.7,True,22656.75,2024-05-02,-0.008829598243349057,-0.008924492700850717,-0.013695651696473021,9.574896847186487e-05,8.906880788073224e-05,6.679565650147268e-06,22455.0,22492.55,22771.2,22766.65,22783.0,22766.2,22688.8,22601.45,2024-05-06,0.004671211709645684,0.005474980740714397,0.0011288390547141702,-6.0115689304418574e-05,0.0017233164267234091,5.788918229310269e-05,-0.0009709428143567234,-0.002157403827781068,-0.0003777123076444955,-0.0020396464612800758,-0.004709329125593964,22475.85
2024-05-06,22561.6,22427.05,22451.85,22458.0,True,22456.7,2024-05-03,5.788918229310269e-05,-0.0013203186576835613,-0.005963672789163876,0.0013800299192270327,0.0011058074958587572,0.00027391952110855655,22427.65,22444.8,22520.75,22503.9,22579.65,22482.05,22455.35,22495.4,2024-05-07,0.0014137501113189455,0.0011020571733904028,0.00027384450975165286,-0.002814141953869531,-0.007119957253539977,-0.006834980853148154,0.0007684802801277701,-0.002321033193893207,-0.0066289777207544365,-0.006343860399431578,-0.004221923320623877,22442.7
2024-05-07,22489.75,22292.1,22297.75,22304.5,True,22458.0,2024-05-06,-0.006834980853148154,-0.007387122628907394,-0.008788448070787824,0.0005562508691421275,0.0002534530169882032,0.00030272112657114825,22313.1,22306.55,22471.3,22446.9,22482.75,22464.15,22394.8,22298.1,2024-05-08,-0.003286332354457633,-0.003676388172790257,-0.0019839045932434907,-0.0015848819744893605,-0.0028514425340177008,0.00010087650474122078,0.0018024140196757354,0.002202950468492615,0.0009315847742144001,0.0038951044545052493,0.0017070603476196933,22302.5
2024-05-08,22231.2,22293.5,22308.2,22306.75,True,22304.5,2024-05-07,0.00010087650474122078,-0.0004931740231791659,0.0028023678433912735,0.0005943436427657822,0.0006593850225402598,-6.499852072339163e-05,22306.15,22302.5,22193.7,22220.2,22222.5,22260.25,22269.15,22240.9,2024-05-09,-0.0036737758750154947,-0.0026001098322256944,-0.002644939312091643,-0.0046734732760262965,-0.007401347125869928,-0.015179261882613981,-0.0014519683484364165,-0.003482928712169042,-0.006214065466492391,-0.014001283656715935,-0.001003383607501518,22302.5
2024-05-09,22224.8,21991.9,21962.05,21968.15,True,22306.75,2024-05-08,-0.015179261882613981,-0.014114561735797393,-0.01047928440300916,-0.001079943069948519,-0.0013573179215985443,0.0002777518492127484,21982.85,21940.4,22287.3,22280.1,22248.75,22247.75,22202.5,22141.65,2024-05-10,0.001037866183543068,0.0033776171411792344,0.00429030209644421,0.006311409927554079,0.004060423840878569,0.003907930344612565,0.004752243482458729,0.006774280958463885,0.004522259490255198,0.004369695851863087,0.005268076185885429,21957.5
2024-05-10,21990.95,22037.3,22043.5,22054.0,True,21968.15,2024-05-09,0.003907930344612565,0.0031477388856138155,0.002107685206869103,0.000757806083322432,0.0002813411806346089,0.00047633089119236693,22036.75,22058.7,22002.05,21958.05,22042.35,22062.4,22106.8,22057.35,2024-05-13,-0.0011811916205676232,-0.004951482724222411,-0.007839847646685438,-0.00815951754783717,-0.005649768749433126,0.0029654484447265705,-0.0031866357190203365,-0.0035078048658264693,-0.000986285394092623,0.007669337002102594,-0.0069865784151499355,22055.2
2024-05-13,22027.95,22119.75,22119.55,22119.4,True,22054.0,2024-05-10,0.0029654484447265705,0.0029813185816631727,0.004167432738861221,-1.5822963640999e-05,-9.041693509237447e-06,-6.781331446492622e-06,22101.2,22094.15,21984.8,21951.05,21944.8,21881.1,21874.05,21929.4,2024-05-14,-0.00029385968878004043,0.0003368084125245918,0.001137010949664008,-0.000250910965035378,0.003078745354756496,0.004719838693635348,-0.00011288185108171422,-0.00149907098236568,0.001826428350502729,0.003465472828209526,4.296134835302112e-05,22104.05
2024-05-14,22112.9,22236.75,22218.95,22223.8,True,22119.4,2024-05-13,0.004719838693635348,0.0053052976120508966,0.005600803151101674,-0.0005823692760857924,-0.000800476688364915,0.00021828214204533403,22226.0,22221.55,22176.0,22147.05,22126.85,22144.55,22113.85,22187.5,2024-05-15,0.0014308984062130214,0.0019641105481511545,0.00322852077502489,-0.0022340913795119155,0.0004814658159271179,-0.0006029571900394437,0.0017815500608826529,-0.003673183290722859,-0.0009615427819140709,-0.00204440170920972,-0.0036597530509173692,22217.85
2024-05-15,22255.6,22224.35,22210.5,22210.4,True,22223.8,2024-05-14,-0.0006029571900394437,2.4748242874794713e-05,-0.001404140980247659,-0.0006276898986921076,-0.0006231903295258467,-4.502375002712888e-06,22226.4,22200.45,22257.15,22255.9,22267.45,22295.55,22174.15,22234.5,2024-05-16,0.004898606058423072,0.004545168029391533,0.0015398191838056352,0.0014565248712314904,-0.002964827288117422,0.00819210820156302,-0.0023791744869976483,-0.002462142871558326,-0.006866194419591354,0.004247084333999229,-0.003425301982149964,22200.55
2024-05-16,22319.2,22360.65,22400.8,22392.35,True,22210.4,2024-05-15,0.00819210820156302,0.006764848899614595,0.0018571454173985646,0.0014176689854721314,0.001795564976867725,-0.00037721867076179194,22376.65,22412.2,22294.0,22297.65,22311.35,22244.6,22242.75,22144.55,2024-05-17,0.0010226706888736281,-7.591878476342906e-05,-0.0017215700897851294,-0.00022775635429062024,0.0034275098415306182,0.0032689735557009936,-0.001311254224718228,0.0001831735032824522,0.0038399420993022737,0.003681340651338072,-0.0012491495745083903,22403.85
2024-05-17,22415.25,22463.4,22465.3,22465.55,True,22392.35,2024-05-16,0.0032689735557009936,0.003172958622029487,0.0021480911433064964,9.571124584861757e-05,8.458203121519681e-05,1.1128273381677545e-05,22464.1,22485.4,22383.95,22383.15,22390.65,22353.8,22387.25,22469.1,2024-05-21,-0.0027152684888640533,0.0005296999183195261,0.0006209507445844586,8.012267672063977e-05,0.0018294677851200536,0.0018695291234802625,-0.00021570559077754847,-0.0007560814522100667,0.0009918009637817082,0.0010318288053690061,0.0028030020687761503,22466.1
2024-05-21,22404.55,22516.25,22509.9,22507.55,True,22465.55,2024-05-17,0.0018695291234802625,0.0022567887276296883,0.00498559444398583,-0.0003863876089491569,-0.00028201854216391986,-0.00010439850910048953,22526.5,22525.75,22469.8,22484.35,22477.45,22479.5,22467.35,22506.65,2024-05-22,0.0030678594516062585,0.0026724365823913576,-0.0006620000844159701,0.0024347385655034692,0.0015972418144134526,0.005018316076161211,-0.0019169456665710793,0.001175904170466202,0.00033945912845534387,0.003756237284149533,-0.0006311845007662686,22529.05
2024-05-22,22576.6,22552.35,22619.15,22620.5,True,22507.55,2024-05-21,0.005018316076161211,0.0019904432068349465,-0.0010741209925321238,0.0030218580325331867,0.0029619973084846762,5.968394037791924e-05,22562.3,22605.25,22554.45,22535.85,22567.7,22492.65,22562.35,22543.5,2024-05-23,-0.00028292920138817124,-0.0015229548418470573,0.0021197586260250922,0.002672354722486281,0.003558718861210064,0.014610640790433393,0.0032196391348795483,0.0037728417353743993,0.004660178706568097,0.015724230716463783,0.0029561202966292832,22597.8
2024-05-23,22614.1,22920.5,22953.05,22951.0,True,22620.5,2024-05-22,0.014610640790433393,0.013262306315068084,0.013549068943712106,0.0013306865033484438,0.0014201260879997957,-8.931274928603017e-05,22935.7,22978.65,22598.8,22595.7,22586.05,22668.45,22680.95,22701.0,2024-05-24,-0.0008823144961004337,0.0019171277939959985,0.0013049540325040798,-0.001370310661844787,0.0005816740011328481,4.3571086227212064e-05,0.0010606971415627608,-0.0016139149525625784,0.00033759354608253744,-0.00020037810477158136,-0.0004884271120657591,22967.65
2024-05-24,22930.75,22972.95,22947.5,22952.0,True,22951.0,2024-05-23,4.3571086227212064e-05,0.0009563853426866054,0.0018403235829618225,-0.0009119420884127205,-0.0011078246372364653,0.00019609979300572178,22945.25,22955.85,22928.9,22956.6,22995.0,22980.95,22919.55,22964.35,2024-05-27,0.0037883408853258693,0.0013615371209481086,0.001697019867549665,8.713837574170213e-06,0.0017558382711746479,-0.0009127744858835607,-6.958775777365922e-05,-0.0017549162663558215,-1.0873087152196703e-05,-0.0026747794394270663,-0.0037653625707768645,22957.1
2024-05-27,23038.95,22925.3,22936.1,22931.05,True,22952.0,2024-05-24,-0.0009127744858835607,-0.0011632973161380677,-0.004932950503386713,0.0002508146022079938,0.0004710952528428347,-0.00022017692633002905,22883.3,22933.4,23020.75,22992.55,22983.25,22990.95,22952.2,22992.3,2024-05-28,0.0020103745794459726,0.001892630298220066,0.001026991786246212,0.0015415779041954014,0.0016571417357686968,-0.0027212011661044144,-0.0003810419646959051,0.00013282034197992232,0.00024822162271620485,-0.004123962749337351,-0.00046785610922150944,22932.45
2024-05-28,22977.15,22895.3,22862.25,22868.65,True,22931.05,2024-05-27,-0.0027212011661044144,-0.0015590215014140707,-0.0035622346548637163,-0.0011639943569202726,-0.0014435277109274836,0.00027993745147569804,22893.85,22894.1,22979.55,22963.35,22974.45,22954.6,22966.4,22969.05,2024-05-29,-0.004630793684804346,-0.0028335734728548445,-0.002704575915062901,-0.004560828907696934,-0.006239983558277373,-0.007121102469975327,0.0010622141458833667,-0.0008010499240648228,-0.002486546750590235,-0.0033709936530509355,7.029027687766032e-05,22888.15
2024-05-29,22762.75,22718.95,22707.35,22705.8,True,22868.65,2024-05-28,-0.007121102469975327,-0.0065460794581228,-0.0019241963295295594,-0.0005788119609401177,-0.0005105869769510551,-6.825983657265944e-05,22713.25,22712.0,22782.9,22782.6,22803.85,22806.8,22764.35,22725.95,2024-05-30,-0.0038910762888776373,-0.0031049335412097756,-0.004157528032485036,-0.006339789833434639,-0.006093156814558354,-0.006548987483374291,-0.0037363082806812775,-0.005919493131008813,-0.005672755791718442,-0.00612877926701394,-0.0024582788952778323,22704.7
2024-05-30,22617.45,22420.55,22555.95,22557.1,True,22705.8,2024-05-29,-0.006548987483374291,-0.012562869399008192,-0.008705667526622163,0.0060903947494597155,0.0060391025197865655,5.098433007688641e-05,22443.35,22489.75,22640.05,22696.2,22635.3,22611.4,22561.85,22567.45,2024-05-31,0.00048765133815953376,0.003222932025836789,0.0031364847431629705,-0.0007115276343147015,-0.0010883491228925735,-0.000294807399887298,0.00124559175564265,-0.0025951671924848707,-0.0029712783798016007,-0.0021792324676875863,-0.0011985944762740175,22488.65
2024-05-31,22568.1,22518.05,22540.6,22550.45,True,22557.1,2024-05-30,-0.000294807399887298,-0.0017311622504665447,-0.0022177321085957713,0.0014388457259844056,0.0010014188617575304,0.0004369892549445087,22542.2,22550.2,22574.0,22599.7,22629.8,22627.85,22541.05,22532.55,2024-06-03,0.03491948054251681,0.02647175555254999,0.023689105982364067,0.028480584644652307,0.027695677913301076,0.03350265737490821,-0.0024113619225208938,0.0022579509041527057,0.0014930565308799437,0.0071519784619573645,-0.00622163947913057,22530.7
2024-06-03,23337.9,23244.35,23303.1,23305.95,True,22550.45,2024-05-31,0.03350265737490821,0.03077100456975357,-0.004008501193337954,0.0026501063699351235,0.002527495929118162,0.00012230132471646726,23231.85,23282.45,23157.9,23140.45,23147.4,23084.65,23192.7,23175.0,2024-06-04,-0.0054256531057520485,-0.039253924427024134,-0.029511777035478026,-0.021183431698772237,-0.05195025304696865,-0.0561873684617018,-0.00828904907222272,0.00022142130555269368,-0.03121821179276718,-0.03554798484689048,-0.015843741236868825,23263.9
2024-06-04,23179.5,21800.85,21921.55,21996.45,True,23305.95,2024-06-03,-0.0561873684617018,-0.0645800750452139,-0.05947712418300655,0.008972127233571214,0.005536481375726154,0.0034167292002618144,21815.9,21950.35,22928.8,22807.2,22391.1,22618.15,22812.25,22095.2,2024-06-05,0.005996422149937786,0.0015547963421369548,-0.0024185720877687444,0.0020753348835833574,0.014359135224092823,0.026211047691786504,0.0017370304767816425,0.006249657615543303,0.018584628307433793,0.030485912020890016,-0.0038977149222603202,21884.5
2024-06-05,22128.35,22615.05,22561.05,22573.0,True,21996.45,2024-06-04,0.026211047691786504,0.028122719802513574,0.021994409885960797,-0.0018593812527497589,-0.0023877904315930953,0.0005296739291833497,22641.15,22636.75,22094.6,21905.2,22030.65,21943.25,22042.1,22312.3,2024-06-06,0.009994240907278629,0.005880919682806907,0.007256456828954816,0.010900190493067008,0.013888273601204926,0.012229211890311342,0.0033161751240531334,0.006945654883911745,0.009922048924063231,0.008269477288723293,0.0008969849025817211,22620.35
2024-06-06,22798.6,22773.65,22856.4,22849.05,True,22573.0,2024-06-05,0.012229211890311342,0.008888938111903721,-0.0010943654434920624,0.0033108438919540184,0.0036335853058249157,-0.0003215729511210075,22787.45,22827.8,22740.95,22661.65,22705.75,22736.8,22819.05,22886.5,2024-06-07,-0.0011904214836065963,0.002949794411583939,0.003731008510200695,0.005140257472411314,0.009455535350485045,0.018425273698468914,0.0032809403612534815,0.004689557423018131,0.009002900351279264,0.017968616711797836,0.006338224114171398,22821.4
2024-06-07,22821.85,23309.1,23271.55,23270.05,True,22849.05,2024-06-06,0.018425273698468914,0.020134316306367195,0.02135015347134428,-0.0016753113590829427,-0.0016109588100784444,-6.445638558671973e-05,23306.8,23275.65,22806.65,22859.3,22916.45,22934.3,22966.5,23065.1,2024-06-10,0.002110008358383597,0.005092382697931441,0.001426726629293995,0.0021121570430662207,0.0028513045739051446,-0.0015298634940620337,-0.003489438675039591,-0.002807373149710135,-0.0020718542133046913,-0.006431514420661144,2.1441604860505947e-06,23290.15
2024-06-10,23319.15,23284.35,23233.6,23234.45,True,23270.05,2024-06-07,-0.0015298634940620337,0.0006145238192440949,-0.0014923356983425062,-0.002143070345532405,-0.002179575551819135,3.658494594049877e-05,23289.25,23261.45,23395.9,23384.85,23388.55,23303.25,23319.2,23336.4,2024-06-11,0.0021218492368013653,0.002143369005937368,0.0010501647338325704,0.003449618992487302,0.004252306381257176,0.0011771313717345855,-0.00021062812315308932,0.0021858040943527612,0.0029874805222718237,-8.382139594864668e-05,0.0013249583937293696,23259.2
2024-06-11,23283.75,23327.05,23261.75,23261.8,True,23234.45,2024-06-10,0.0011771313717345855,0.003985461243971811,0.0018596660761260875,-0.002797181812530969,-0.002799325246869988,2.1494513524622505e-06,23312.55,23249.8,23248.75,23263.75,23284.25,23258.85,23314.6,23333.25,2024-06-12,0.003553035448675468,0.004068902664454255,0.004896439656432605,0.0065063752590084345,0.006300028372696831,0.002003284354607171,0.0017463075772607972,0.003351196381393695,0.003145496347752852,-0.0011377783110740891,0.002942883640437044,23264.85
2024-06-12,23344.45,23374.0,23305.75,23308.4,True,23261.8,2024-06-11,0.002003284354607171,0.00482335846753057,0.0012658254959958537,-0.0028065371780610082,-0.002919911012235765,0.00011370584512415682,23351.9,23324.9,23324.1,23334.95,23356.45,23375.7,23413.15,23408.35,2024-06-13,0.007402910538689911,0.004635667827907586,0.0033399975974326424,0.004165880111890896,0.0025076796348095787,0.003902026737141906,-0.0023271390054946384,-0.0015059212996143545,-0.0031547558103819373,-0.0017682843588956443,-0.003213243075769978,23322.95
2024-06-13,23480.95,23400.75,23399.8,23399.35,True,23308.4,2024-06-12,0.003902026737141906,0.003962090920011541,-0.0034155347206991094,-5.982714229246788e-05,-4.059698941272227e-05,-1.9230933597791378e-05,23390.6,23401.55,23437.3,23440.8,23416.45,23386.25,23405.5,23366.85,2024-06-14,0.002803496678326578,-0.0015961981849922369,-0.0025086166923439235,0.0015406410861842357,0.002215873517854128,0.0023419453959192538,-0.002928335867949272,0.0011192180851973266,0.0017941663961178467,0.0019201852263213137,-0.0012593250784680432,23398.9
2024-06-14,23464.95,23465.5,23452.15,23454.15,True,23399.35,2024-06-13,0.0023419453959192538,0.0028270016047455826,2.3439214658527163e-05,-0.00048368881975657807,-0.0005689203298459011,8.528002763075193e-05,23481.55,23466.9,23422.7,23409.2,23362.0,23340.65,23435.4,23451.2,2024-06-18,0.00497353346849061,0.0026498508792685005,0.004760351579571109,0.003901228567225745,0.00381808763054714,0.004611124257327459,0.0013448541799894187,0.0004886515977844397,0.00040579328337742027,0.0011961341284898452,-0.001066998150253573,23465.6
2024-06-18,23570.8,23537.1,23568.0,23562.3,True,23454.15,2024-06-14,0.004611124257327459,0.0035366875371733997,-0.0014297350959662225,0.0010706501650585842,0.001312821035726719,-0.00024185336048887507,23553.7,23559.0,23530.85,23534.15,23516.3,23565.8,23545.65,23543.7,2024-06-19,0.0028668678354828447,-0.0011161898456432118,0.00016764068023933376,-0.002158108503838685,-0.0026164678320875767,-0.0017358237523500408,-0.00039023645359903547,-0.0027146883728624838,-0.003172792035782912,-0.0022926391648939726,-0.00501061157815208,23557.9
2024-06-19,23629.85,23557.5,23509.9,23521.4,True,23562.3,2024-06-18,-0.0017358237523500408,-0.00020371525699947046,-0.003061805301345477,-0.001532420672821777,-0.002020587923166617,0.0004891556323081137,23531.8,23517.35,23579.75,23575.45,23536.0,23566.25,23511.45,23500.65,2024-06-20,0.002752812332599275,-0.0010841191425680075,-0.0008609181426275647,-0.0013987262662937816,0.0006568486569675791,0.002455210999345203,0.00043633917814989154,-0.0001021672222010217,0.0019560766083885905,0.0037567738996802102,-0.0041401415661310725,23516.0
2024-06-20,23586.15,23557.8,23581.7,23579.15,True,23521.4,2024-06-19,0.002455210999345203,0.0015475269329205954,-0.0012019765837155694,0.0009062815712843619,0.0010145259744118729,-0.00010813469766812744,23569.05,23566.55,23546.05,23490.9,23495.9,23501.15,23488.5,23536.85,2024-06-21,0.0034776486853851374,0.0013232029144392143,6.361552473244103e-06,0.00044530867312864153,-0.002073866106284683,-0.005343704077543032,-0.0012706857043622843,-0.0008322991363571841,-0.0033482568309944893,-0.006613919091205456,-0.0030218311451472024,23567.0
2024-06-21,23661.15,23510.0,23451.2,23453.15,True,23579.15,2024-06-20,-0.005343704077543032,-0.0029326756901755235,-0.0063881087774686485,-0.0024181199489577976,-0.0025010633772862834,8.315139523773496e-05,23546.45,23470.2,23609.45,23609.3,23610.35,23579.3,23589.65,23530.25,2024-06-24,-0.0030209161669115803,-0.002622249036909774,-0.0022193180873358864,-7.035302294156054e-05,0.0023664198625770183,0.004071947691461464,-0.0002050764978062114,0.0019482267291579536,0.004389918781162017,0.006098889596212853,0.0029595035561087446,23501.1
2024-06-24,23382.3,23513.4,23546.1,23548.65,True,23453.15,2024-06-21,0.004071947691461464,0.0025689512922570934,0.005606805147483351,0.001499145168287086,0.0013906963688790075,0.00010829818950930381,23505.0,23542.4,23377.1,23405.9,23391.65,23401.1,23451.5,23508.65,2024-06-25,0.0012081371968242216,0.0013673819942967569,0.001995868128321643,0.0021211407023331574,0.000991564272261769,0.007357109643227888,0.0005321607422266172,0.0006572503190844792,-0.000470676034957207,0.005885570599285295,0.0009119018030208093,23537.85
2024-06-25,23577.1,23684.9,23720.6,23721.9,True,23548.65,2024-06-24,0.007357109643227888,0.005785894308166339,0.004572233226308731,0.001562176745521393,0.0015072894544623239,5.480468453589182e-05,23687.8,23732.0,23575.3,23583.1,23580.85,23595.65,23598.6,23572.0,2024-06-26,5.05861672124297e-05,-0.0018337485614559057,-0.0012140680131019765,-0.0006808055004026148,0.002447105838908392,0.004989060741340312,-0.0009866548605401704,-0.00045327092952163195,0.0026753526026184193,0.005217886281702722,-0.0007313546711854579,23721.3
2024-06-26,23723.1,23874.05,23850.85,23840.25,True,23721.9,2024-06-25,0.004989060741340312,0.006413904451161079,0.006362996404348564,-0.0014157631403134419,-0.0009717664158365169,-0.00044442860526971995,23868.05,23872.1,23720.05,23716.5,23678.4,23693.1,23705.75,23779.95,2024-06-27,0.0017323643837627856,-0.000782290454168999,0.0013066138148720707,0.004765050702068896,0.0032696804773439947,0.008215098415494726,0.0009182582444076104,0.004375353781001623,0.0028805635338267077,0.00782406339755548,0.003027441686155097,23868.8
2024-06-27,23881.55,24029.75,24046.6,24036.1,True,23840.25,2024-06-26,0.008215098415494726,0.007948742148257582,0.006205627356683285,0.0002642557662897449,0.0007012141199971289,-0.00043665216704236176,24030.75,24050.55,23831.65,23849.5,23821.6,23871.4,23953.85,23918.2,2024-06-28,0.0020718835418391812,0.003550908841284617,0.004695021238886543,0.004235296075486561,0.004638855721186053,-0.0010941874929792927,0.002020725926079603,0.0015622244582524925,0.0019647099096482545,-0.0037530731009014495,0.0021589394625070035,24044.5
2024-06-28,24085.9,24063.1,24007.9,24009.8,True,24036.1,2024-06-27,-0.0010941874929792927,0.0011233103540091438,-0.0009466119181763544,-0.0022150097036540695,-0.002293968773765531,7.914061621372426e-05,24055.15,23989.4,24114.05,24100.25,24121.45,24148.95,24137.9,24147.6,2024-07-01,-0.0007017967663203173,0.0015556147906272688,0.002800939616323328,0.0023948554340311734,0.0026468358753508614,0.004720988929520553,0.002156064973309224,0.0017502419329662455,0.0020020603323585018,0.004074879553802813,0.0030988269470824115,24010.6
2024-07-01,23992.95,24139.4,24124.2,24123.15,True,24009.8,2024-06-28,0.004720988929520553,0.0053977959000075515,0.006103876347010262,-0.0006731733183095168,-0.0006296759654341733,-4.352475937019484e-05,24149.7,24152.6,24031.1,24025.25,24047.15,24077.05,24067.3,24073.35,2024-07-02,0.004377537759372219,0.000319195461620847,-0.0019918625884265406,8.290791210940895e-05,0.002503818945701397,-0.00022177866489248022,-0.0043362372544195615,-0.002266340501117625,0.0001488836825551676,-0.002570311353001231,-0.004275911881545635,24141.95
2024-07-02,24228.75,24132.4,24114.55,24117.8,True,24123.15,2024-07-01,-0.00022177866489248022,0.0003834490935055168,-0.003976680596398885,-0.0006049957733172961,-0.000739669489980388,0.00013477340443834862,24138.4,24119.3,24199.75,24179.95,24130.85,24075.1,24125.15,24183.55,2024-07-03,0.007212515237708272,0.005645208103558508,0.006936785278922608,0.006109595402565837,0.0064869100830091675,0.007173125243596035,0.002083797545657795,0.0012605943568286815,0.0016360905482244448,0.002318998456751986,-0.0010950219724803478,24123.85
2024-07-03,24291.75,24248.15,24296.45,24290.8,True,24117.8,2024-07-02,0.007173125243596035,0.00540472182371543,-0.0017948480451180915,0.0017588970704980333,0.001991904537047118,-0.000232544260581391,24258.1,24294.2,24224.15,24234.6,24253.95,24285.1,24265.15,24274.25,2024-07-04,0.003258435292374129,0.0029702603454806464,0.00435761687552505,0.0036989312826256615,0.0019554728539199484,0.0005701747163535664,0.0021257018923881432,0.0014684800512632101,-0.00027110400946406266,-0.001653323694079667,0.00043906532430315615,24286.5
2024-07-04,24369.95,24300.9,24305.55,24304.65,True,24290.8,2024-07-03,0.0005701747163535664,0.00041579528051771675,-0.002833407536740884,0.00015431527227383057,0.0001913509376194611,-3.702857989218433e-05,24304.4,24303.05,24353.75,24344.9,24362.95,24396.65,24380.65,24338.3,2024-07-05,-0.003756482812959816,-0.005186250367728129,-0.0035384175456136813,-0.0029973688162554524,-0.0027175869638115246,0.0004978471197898404,0.0010829825007387939,0.001626540511605823,0.0019076199392784599,0.005137966597016819,0.0007619763477586528,24302.15
2024-07-05,24213.35,24217.35,24327.95,24316.75,True,24304.65,2024-07-04,0.0004978471197898404,-0.0035919052526987016,0.0001651981241752587,0.004104495330826907,0.004566973677962327,-0.0004603758228703958,24247.25,24343.45,24241.3,24192.45,24178.6,24218.65,24231.8,24238.6,2024-07-08,0.0005222737413510536,0.0002261815415300905,-0.0016511252531691278,-0.00031048557064572435,-0.0016757996031542266,0.0005880720079780577,-0.0013985668802909412,-5.7588048011925075e-05,-0.001423247472295941,0.0008411968441750517,-0.0008323246107083682,24323.85
2024-07-08,24329.45,24295.05,24334.95,24331.05,True,24316.75,2024-07-05,0.0005880720079780577,-0.0008923889911275351,-0.0014139242769566351,0.0014817833262330549,0.0016423098532418745,-0.00016026332497098839,24325.8,24312.85,24298.2,24310.6,24322.25,24276.6,24309.2,24276.0,2024-07-09,0.0008199399532695661,0.001360401626728125,0.0020693722630138467,0.0013542366646732695,0.001956347958678384,0.0035427981940772124,0.0009462874127352805,0.00023195331375069905,0.0008333897821486413,0.0024180619787466107,0.0005338589790973014,24320.55
2024-07-09,24351.0,24416.2,24421.75,24417.25,True,24331.05,2024-07-08,0.0035427981940772124,0.003499643459694557,0.0026775081105498977,4.300423489311811e-05,0.00022730809872140156,-0.00018426197958787416,24431.45,24438.3,24368.0,24358.35,24364.15,24381.4,24364.0,24378.65,2024-07-10,0.0017446682161177396,-0.0001924868689143766,-0.0018572935117590061,-0.0034422385813307477,-0.008821632247693834,-0.004294095362909367,-0.0011004662124083353,-0.0026866130437009916,-0.008070085557661866,-0.003539115733387943,-0.005177873126777088,24433.2
2024-07-10,24459.85,24294.0,24316.75,24312.4,True,24417.25,2024-07-09,-0.004294095362909367,-0.00504766097738274,-0.00678049947158299,0.0007573886556351273,0.0009364452128097778,-0.00017888903739182727,24314.7,24331.15,24414.2,24398.75,24412.55,24371.9,24333.2,24201.85,2024-07-11,0.003461196755564888,0.0014683865023608078,0.0008678698935522533,-0.001554762178970548,-0.0023897270528620007,0.0010735262664318679,-0.0011104018587428932,-0.0035282454624382398,-0.004361559981199137,-0.0009051519772746985,-0.004998657597078293,24324.45
2024-07-11,24396.55,24331.35,24350.45,24338.5,True,24312.4,2024-07-10,0.0010735262664318679,0.0007794376532139768,-0.0026725090227921466,0.000293859568005983,0.0007849954893583977,-0.0004907506842789511,24309.6,24324.1,24374.8,24360.55,24348.1,24333.5,24274.6,24254.3,2024-07-12,0.0020317603796453643,0.00350678965425133,0.0032499948641040444,0.0008895371530703855,0.007888735953325066,0.007145058241058377,0.0028729672062806078,0.0005133965701002996,0.007509965027425514,0.006766566793920514,-0.00113990720827295,24315.95
2024-07-12,24387.95,24524.7,24510.9,24512.4,True,24338.5,2024-07-11,0.007145058241058377,0.00765043038806823,0.005607277364436225,-0.0005015351869747109,-0.0005626980146545835,6.11972632584834e-05,24516.15,24494.7,24387.05,24347.65,24423.85,24417.6,24360.15,24530.5,2024-07-15,0.003067835054910928,0.0016848615394657873,0.001654264780274417,0.0023294332664283157,0.0028822147158171774,0.003098431814102076,0.0004584034520835889,0.0011327658638153881,0.0016848873549917265,0.0019008463146399368,-0.0007361434218874363,24502.15
2024-07-15,24587.6,24588.6,24582.9,24588.35,True,24512.4,2024-07-12,0.003098431814102076,0.003108630733832607,4.067090728665512e-05,-1.0167313307829495e-05,-0.0002318147434176021,0.00022169882316558365,24588.5,24586.35,24566.3,24541.7,24553.7,24552.95,24569.5,24583.05,2024-07-16,0.0011204493184782116,0.0017142264527714168,0.0019094408530868634,0.002116856153422386,0.0026841980043394997,0.0005185382508383629,0.0006702195070433792,0.0008773782637658822,0.0014440183924480099,-0.0007189627439193602,0.0009952916610809215,24586.7
2024-07-16,24615.9,24611.05,24609.05,24601.1,True,24588.35,2024-07-15,0.0005185382508383629,0.0009232014348259376,-0.00019702712474467532,-0.0004042899429321789,-8.1264310137108e-05,-0.0003230518853836184,24631.45,24603.8,24633.15,24618.8,24630.5,24635.3,24640.4,24654.35,2024-07-18,-0.00232916414306672,-0.0030120604363218506,-0.0006239558393730249,0.0019328404014455902,-0.002542569234708969,0.0072456109686152015,0.0012991852601527132,0.0038609016508612815,-0.0006231202031452554,0.009183895804527609,0.004271954628052743,24613.0
2024-07-18,24543.8,24800.05,24791.25,24779.35,True,24601.1,2024-07-16,0.0072456109686152015,0.00808703675851885,0.010440518583104463,-0.0008346757365408353,-0.00035483799427815654,-0.0004800080673624807,24795.4,24804.2,24577.15,24553.85,24527.0,24585.75,24648.65,24538.55,2024-07-19,0.0030045178747626355,-0.0005448084796413344,-0.001333771870529299,-0.0039004251523949707,-0.0047438693912471575,-0.010230292562153576,0.0003132762429487457,-0.0022576100862823356,-0.003102445373718399,-0.008597917016154977,-0.006884259147494465,24800.85
2024-07-19,24853.8,24556.2,24523.95,24525.85,True,24779.35,2024-07-18,-0.010230292562153576,-0.0090054823875525,-0.011974024092895164,-0.0012359404142335828,-0.0013133139492266244,7.747528436485851e-05,24544.35,24530.3,24763.3,24738.55,24765.85,24746.3,24682.7,24661.8,2024-07-22,-0.003265941853187515,-0.002817435481339059,-0.0010702992964566338,0.0011416525828871205,-0.0004525837025015633,-0.0004056943999900531,0.004351577985073796,0.006575535645839237,0.004972646345637877,0.005019790148584891,0.004422036550320474,24530.9
2024-07-22,24445.75,24505.65,24513.3,24515.9,True,24525.85,2024-07-19,-0.0004056943999900531,-0.0008236207919397609,0.0024503236758945945,0.00041827088855028727,0.00031217290706408996,0.00010606487090680794,24501.55,24518.0,24384.65,24393.45,24456.75,24499.6,24553.85,24514.75,2024-07-23,0.0021618623016084193,0.00016927789720133646,-0.0005404655754021048,-0.0028552898323128684,0.0008749423843299464,-0.0016111992625194027,-0.0012452513328876647,-0.0035584432524089493,0.00016915852803545128,-0.0023152299740759608,-0.005006329139684684,24509.25
2024-07-23,24568.9,24485.8,24475.85,24476.4,True,24515.9,2024-07-22,-0.0016111992625194027,-0.0012277746278945845,-0.003382324809006576,-0.0003838959723594382,-0.0004063579707422882,2.2471129705436965e-05,24474.5,24455.3,24564.85,24533.2,24520.05,24502.65,24445.9,24537.35,2024-07-24,-0.0012849111797487156,-0.0014687617460084068,-0.0025820790639146107,-0.0011623441355754771,-0.0014258632805478344,-0.00140952100799141,-0.002239659964034635,-0.0008194376328265474,-0.001083047245381774,-0.0010666993624325327,0.0001227247345565452,24479.05
2024-07-24,24444.95,24424.8,24439.05,24441.9,True,24476.4,2024-07-23,-0.00140952100799141,-0.0021081531597785252,-0.0008243011337720763,0.0007001080868627163,0.0005834234057187082,0.00011661664426410034,24392.85,24403.8,24438.8,24468.0,24440.45,24413.2,24447.95,24441.5,2024-07-25,-0.008630671101673815,-0.007589426353925011,-0.0067159263396053825,-0.0057912846382647265,-0.004940286966234164,-0.0011005691046932498,0.0020244585966229245,0.00295723666560721,0.003815722676000055,0.007689228064237774,0.0028641056169897983,24413.5
2024-07-25,24230.95,24399.8,24416.5,24415.0,True,24441.9,2024-07-24,-0.0011005691046932498,-0.001722452018869336,0.006968360712229504,0.0006229559258683626,0.0006844318396053151,-6.14338664427505e-05,24401.3,24398.0,24230.85,24228.7,24256.4,24277.75,24300.35,24321.15,2024-07-26,0.00034200286708974126,0.002289576080278577,0.004491091542084824,0.006942453409789051,0.009465492525086994,0.017888593078025705,0.0024750552850913987,0.004921497214285475,0.00743947253322208,0.01584566773353613,0.006598193941453667,24406.1
2024-07-26,24423.35,24828.35,24843.55,24851.75,True,24415.0,2024-07-25,0.017888593078025705,0.0169301658816301,0.01658249175481652,0.0009424710059267039,0.0006122033884652378,0.00033006555021319883,24836.9,24848.0,24456.95,24464.1,24470.9,24524.65,24584.5,24646.1,2024-07-29,0.0036838452020480084,0.002335851599987837,0.0020622290180771774,0.0009898699286770007,0.00369189292504557,-0.00043457704185823065,-0.0007443357255065841,-0.0018136913634987373,0.000880763836920373,-0.003234148758805122,-0.002684087510473776,24834.85
2024-07-29,24943.3,24852.55,24837.95,24840.95,True,24851.75,2024-07-26,-0.00043457704185823065,3.219089198935876e-05,-0.0036382515545256844,-0.00046675290865516583,-0.000587464867790155,0.00012078291485417836,24843.15,24821.9,24961.4,24921.55,24909.8,24903.0,24876.35,24943.5,2024-07-30,-6.239696952003992e-05,-7.849941326720788e-05,0.0013526052747578898,0.00047300928507154616,0.0035405248188977723,-2.012805468409873e-06,0.001965700935520509,0.00108556639779267,0.004154960071699909,0.000610253466662769,0.0005354396644041692,24836.1
2024-07-30,24839.4,24913.7,24838.35,24840.9,True,24840.95,2024-07-29,-2.012805468409873e-06,0.002928631956507388,0.0029912155688140984,-0.002922087044477495,-0.0030244403681509713,0.00010266382428802956,24880.55,24849.85,24845.85,24825.75,24839.0,24874.55,24852.7,24928.9,2024-07-31,0.001843733520122015,0.0025864602329224162,0.001501555901758822,0.004057823991884257,0.0030795985652694036,0.00557145675076165,-0.000749090748427883,0.0018014327113671236,0.0008254056236030038,0.0033116639253560898,0.0022100157915674323,24857.3
2024-07-31,24886.7,24950.85,24973.6,24979.3,True,24840.9,2024-07-30,0.00557145675076165,0.00442616813400476,0.0025776820550735824,0.001140241715212209,0.0009117925842205832,0.00022824102251983724,24954.7,24948.75,24909.25,24896.85,24905.15,24878.2,24941.7,24917.4,2024-08-01,0.0020677120655903103,0.0027382672853122347,0.0026942308231214795,0.002293899348660755,0.0019135844479227782,0.001068885036810574,-0.00022153787199907793,-0.0006207052089343135,-0.0009999141790226762,-0.0018421572599558456,0.00022572055794922719,24951.15
2024-08-01,25030.95,24982.55,25002.6,25006.0,True,24979.3,2024-07-31,0.001068885036810574,0.00013010772919974656,-0.0019336061955299577,0.0009386551813166388,0.0008025601870105259,0.00013598585747098824,24994.6,25015.6,25041.5,25052.15,25047.7,25046.6,25036.6,25027.1,2024-08-02,-0.008677917299848015,-0.007210269535311453,-0.010233543949452195,-0.008993841478045272,-0.00806806366472046,-0.012259057826121689,-0.0033302728649206026,-0.0020819239070906104,-0.001149689120840125,-0.005369913984729857,-0.0003186897414175771,25010.9
2024-08-02,24789.0,24731.15,24707.75,24699.45,True,25006.0,2024-08-01,-0.012259057826121689,-0.010991362073102362,-0.0023336963975956193,-0.00128178430845316,-0.000946175167754082,-0.00033592698647177954,24703.55,24708.5,24801.4,24832.8,24825.7,24750.1,24781.1,24804.25,2024-08-05,-0.01605703770731748,-0.020146197587395775,-0.017978133116324457,-0.016923453761116147,-0.027947990744733198,-0.026221231646858634,-0.0012003516639179646,-0.00012765317866703096,-0.011340543679005721,-0.009584283011214945,-0.0008805551612258711,24717.7
2024-08-05,24302.85,24110.95,24047.05,24051.8,True,24699.45,2024-08-02,-0.026221231646858634,-0.02382644147946611,-0.007896193244825156,-0.002453242199083827,-0.0026502481237778985,0.00019752942668649354,24085.3,24056.2,24305.8,24284.55,24201.85,24255.4,24281.45,24009.15,2024-08-06,0.005739695157950697,0.01116964218894223,0.009920255448656823,0.0100366708520776,0.008375672506839349,-0.0007795674336223968,-0.0018409546664912568,-0.0017258949998356643,-0.0033675498865840536,-0.012416170814293803,0.004272453115666375,24055.6
2024-08-06,24189.85,24013.7,24028.3,24033.05,True,24051.8,2024-08-05,-0.0007795674336223968,-0.0015840810251207538,-0.007281979838651198,0.0008057900281921437,0.0006079862745016484,0.00019768356479654692,23980.4,23974.25,24318.8,24335.2,24320.45,24290.4,24293.2,24253.25,2024-08-07,0.01066656125627019,0.010181812129546719,0.009266406053330734,0.007435593900898985,0.008627702268334758,0.01174216339582368,-0.0008958912573370226,-0.0027082689733292087,-0.001528163937802418,0.0015549376995160902,-0.0031968677694798053,23992.55
2024-08-07,24289.4,24271.05,24309.1,24315.25,True,24033.05,2024-08-06,0.01174216339582368,0.009903029369971783,-0.0007554735810684221,0.0018210996228016363,0.001567711326868837,0.00025299167801362543,24271.15,24313.95,24273.75,24277.5,24277.75,24255.75,24211.75,24240.4,2024-08-08,-0.002743134452658391,-0.004018054513114211,-0.003466960035368727,-0.006658372831864878,-0.004972188235778052,-0.00890593351908775,0.0007144730348378481,-0.002490330867093715,-0.0007970710735474285,-0.004747322274832655,-0.003926007946866927,24297.5
2024-08-08,24248.55,24155.5,24093.65,24098.7,True,24315.25,2024-08-07,-0.00890593351908775,-0.006569950956704096,-0.003837342851428227,-0.0023514313510379914,-0.00256049346939613,0.00020959879470305864,24146.4,24114.8,24234.9,24213.65,24217.55,24230.95,24153.35,24194.35,2024-08-09,0.01195707652279987,0.011996497736392442,0.012567067933124898,0.010432097996987189,0.009907173415993453,0.011025491001589227,0.001532986923436841,-0.0005787179550325039,-0.0010979223614976386,8.208765319706046e-06,-0.0015069596934413898,24117.0
2024-08-09,24386.85,24377.4,24361.6,24364.4,True,24098.7,2024-08-08,0.011025491001589227,0.011564939187591161,-0.0003875039211704845,-0.0005332808256828248,-0.0006481413112146006,0.00011493497964010224,24366.05,24367.05,24353.65,24364.2,24387.8,24401.55,24350.1,24337.45,2024-08-12,-0.0018202787673819998,-0.0029818095253731913,-0.004529149086372031,-0.004180279424077837,0.0026739833527604784,-0.0006402784390341365,-0.0017451109112648355,-0.0013952655634876798,0.005478166563428033,0.0021546357595449983,-0.00236430434970325,24367.5
2024-08-12,24320.05,24349.0,24344.25,24348.8,True,24364.4,2024-08-09,-0.0006402784390341365,-0.0006320697410977516,0.0011903758421549782,-8.213889687525011e-06,-0.0001950798800771647,0.00018690245129748817,24324.55,24359.0,24274.5,24296.45,24291.75,24254.05,24262.55,24429.55,2024-08-13,-0.00026490011828106397,-0.0012259331055328726,-0.00013347680378494875,-0.001020584176632866,-0.0017085030884478325,-0.008526087527927384,0.001260543946304482,0.000372199762285641,-0.00031667825078451894,-0.007143767813151625,-0.000755884292190312,24347.0
2024-08-13,24342.35,24127.95,24133.5,24141.2,True,24348.8,2024-08-12,-0.008526087527927384,-0.009070262189512346,-0.008807695230739765,0.000549155647288746,0.0002300236862227134,0.00031905857003744487,24155.2,24123.95,24320.55,24314.9,24318.95,24345.55,24323.95,24307.2,2024-08-14,0.0017894719400859405,-0.0011267045548688515,0.00036866435802695996,0.00040801617152408376,-0.00018018988285595228,0.0001366957732009677,0.0004142484910998334,0.00045360209775435756,-0.00013463075960751247,0.00018226933608400664,-0.0013789881080367161,24139.0
2024-08-14,24184.4,24136.2,24144.05,24144.5,True,24141.2,2024-08-13,0.0001366957732009677,-0.00020711480788027092,-0.0019930202940738884,0.00034388180409505864,0.000325237609897,1.863813237634737e-05,24131.2,24136.25,24140.2,24140.1,24114.0,24150.1,24151.05,24136.85,2024-08-16,0.007883783056182425,0.010060262171509127,0.007564869846134803,0.006502516100975297,0.00390772225558611,0.016347408312452183,-0.0011722102013080882,-0.0022253517657058186,-0.004797644904478315,0.007534170645885796,-0.0013704625259657321,24143.75
2024-08-16,24334.85,24513.65,24543.0,24539.2,True,24144.5,2024-08-14,0.016347408312452183,0.015289196297293417,0.007347487245658035,0.0010422764459800948,0.0011972921209202347,-0.00015483029784457703,24511.65,24552.6,24326.6,24355.7,24387.4,24327.15,24301.5,24238.85,2024-08-19,0.0039589717676207226,0.0023656027906369115,0.0032193388537524736,0.001768598813327138,0.00032600899784829274,0.0016218947642954173,0.0001543811752469093,-0.0012919266770672344,-0.002730109204368225,-0.0014381825273011017,-0.002181735524945827,24541.15
2024-08-19,24636.35,24577.85,24578.65,24579.0,True,24539.2,2024-08-16,0.0016218947642954173,0.0015750309708546517,-0.0023745400597084965,4.6790097588012e-05,3.2549633104617115e-05,1.4240000976384337e-05,24571.0,24577.1,24629.1,24614.4,24597.25,24618.2,24582.6,24547.2,2024-08-20,0.002843891126571574,0.0018369339680215369,0.0034948533300784845,0.005651165629195765,0.005274828105293228,0.00381830017494611,0.0016426762831251995,0.003795008619481788,0.0034193657117214116,0.001965526133578477,0.0027993135596313667,24572.65
2024-08-20,24648.9,24720.85,24674.85,24672.85,True,24579.0,2024-08-19,0.00381830017494611,0.005771186785467286,0.0029189943567460297,-0.001941680807901025,-0.0018607774409051814,-8.105419080561838e-05,24710.2,24700.45,24638.9,24624.45,24624.15,24664.9,24717.9,24708.65,2024-08-21,0.00031208393031212367,-2.2291709308008834e-05,0.000747785521332256,0.0017468594021363693,0.0010943202751201309,0.004419838000069065,-0.0003765090726540743,0.0006214423941119929,-3.0363634891505953e-05,0.003291418022234316,0.0014343278411543814,24698.85
2024-08-21,24680.55,24751.55,24779.7,24781.9,True,24672.85,2024-08-20,0.004419838000069065,0.003189740950072739,0.0028767592294336453,0.0012261858348265875,0.001137302512367988,8.878235006881674e-05,24758.2,24764.8,24690.55,24700.6,24672.3,24691.3,24715.95,24699.85,2024-08-22,0.003288690536238148,0.0021467280555564905,0.0018622462361641556,0.0012529305662600798,0.0017210141272459012,0.0011702089024649975,0.0007497143225665415,0.0001410752757518008,0.0006086390468147407,5.8445471383006264e-05,-0.0020290869309909088,24770.2
2024-08-22,24863.4,24810.05,24819.2,24810.9,True,24781.9,2024-08-21,0.0011702089024649975,0.0011359096760135134,-0.0021457242372323604,3.4260309834222014e-05,0.0003688021588026391,-0.000334418514698287,24806.45,24808.95,24832.9,24809.45,24835.1,24828.05,24812.95,24824.55,2024-08-23,0.0013905178772233295,0.0002639968723423536,-0.0009149204583469572,-0.00043932303947058493,0.001041880786267324,0.0008443869428353956,-0.00048789732382259476,-1.2096627863389386e-05,0.001469740285399812,0.0012721620302980075,-0.0018273000233444137,24811.5
2024-08-23,24845.4,24824.45,24835.4,24831.85,True,24810.9,2024-08-22,0.0008443869428353956,0.0005461309343877119,-0.0008432144380851048,0.0002980932105243195,0.0004410973858435252,-0.0001429411243629719,24808.7,24821.0,24802.25,24800.3,24817.45,24788.2,24800.0,24836.75,2024-08-26,0.002990111489880931,0.003269993979506225,0.005533216413597941,0.007222579066803458,0.0061332522546651,0.007232646782257657,0.0035509165665228437,0.005236948824198562,0.004149769501907041,0.005246996692241712,0.004219849755682459,24823.15
2024-08-26,24906.1,25018.35,25007.05,25011.45,True,24831.85,2024-08-23,0.007232646782257657,0.0075105157287918,0.004506928021649426,-0.0002757975645875099,-0.00045166847533906207,0.00017595038199225144,25010.25,25011.95,24880.55,24880.9,24913.05,24969.25,25011.2,24984.15,2024-08-27,0.0005337555399627103,-0.0003338470980291941,-0.0004377994878346225,-1.999084419335162e-06,0.0011314817813441458,-0.0005757363127688597,-0.0009351060386271204,-0.0004995224565315093,0.0006333944748819764,-0.0010729742366298867,-0.0005354688149354914,25010.6
2024-08-27,25024.8,25016.05,24993.0,24997.05,True,25011.45,2024-08-26,-0.0005757363127688597,0.0001839157665788349,-0.0003496531440810857,-0.0007595123930436154,-0.0009214084557713775,0.0001620453727042559,25010.85,25026.1,25003.85,25023.9,25003.1,25000.5,25011.4,25039.75,2024-08-28,0.0013501593187996708,-5.800684480772311e-05,-0.000326038472539647,0.00044205216215509324,0.0019802336675727172,0.001912225642625831,-0.0019829423029686932,-0.0012161247356576865,0.000319507319713086,0.00025161201427392754,-0.0009068827204883334,25017.75
2024-08-28,25030.8,25060.05,25038.9,25044.85,True,24997.05,2024-08-27,0.001912225642625831,0.00252029739509263,0.0011685603336688555,-0.0006065430835133778,-0.0008439727773886796,0.00023763024733503002,25058.3,25050.7,25038.15,25038.55,24995.6,24988.9,25008.1,25046.55,2024-08-29,-0.0003813159192408433,0.0003873051745169054,0.0007985673701380591,0.002235988636386299,0.0020583073965307896,0.004467984435922112,0.0010823656279017602,0.00252019450629537,0.0023424628810497783,0.004752823236912285,0.002618302956225671,25052.35
2024-08-29,25035.3,25173.75,25146.3,25156.75,True,25044.85,2024-08-28,0.004467984435922112,0.005146766700539374,0.005530191369785831,-0.0006753066189979506,-0.0010904215700878739,0.0004155680955051366,25174.85,25141.2,25032.2,25037.75,25054.55,25064.85,25100.85,25096.4,2024-08-30,0.0036948333946158485,0.0035457680344241904,0.0026136126486926425,0.002502310513083028,0.0031959613225078787,0.0035875063352777126,-0.00017243532188915278,-0.00028342817276028054,0.00040829512999063233,0.0007987521232337702,-0.0011881329283119912,25151.95
2024-08-30,25249.7,25234.7,25253.2,25247.0,True,25156.75,2024-08-29,0.0035875063352777126,0.0030985719538494383,-0.0005940664641560511,0.0004874240628975901,0.0007331174929758877,-0.0002455134398808845,25216.05,25236.7,25237.45,25226.85,25245.95,25222.5,25219.7,25237.15,2024-09-02,0.003430110508179096,0.0023448330494713066,0.0024537568820057754,0.0022695765833564696,0.0026339763140175165,0.0010654731255199668,0.0004783204232938765,0.00029450307054035285,0.000658184714697807,-0.0009072275797182838,-0.00115656677298126,25235.9
2024-09-02,25333.6,25274.25,25267.5,25273.9,True,25247.0,2024-08-30,0.0010654731255199668,0.0010793361587515538,-0.0023427384974894494,-1.3848086491186073e-05,-0.0002670702394730329,0.00025328979914918115,25274.0,25282.95,25303.5,25296.85,25306.2,25308.95,25304.3,25313.5,2024-09-03,0.0015628771182920609,-0.000158266037295407,1.3848278263228764e-05,-0.0001246345043701691,-0.0009159646908470931,-0.00019981087208553738,0.0003166279127293503,0.00017810320091027343,-0.0006134665809133244,0.00010290407163693338,-0.001684878364818676,25278.7
2024-09-03,25313.4,25299.8,25262.5,25268.85,True,25273.9,2024-09-02,-0.00019981087208553738,0.0010247725914875883,-0.0005372648478672026,-0.0012233298286943306,-0.001474319955098391,0.00025136071251852243,25289.85,25283.5,25271.6,25266.25,25269.9,25274.25,25270.75,25250.75,2024-09-04,-0.007079863151666865,-0.006802842234608919,-0.00693739525146575,-0.0046420790815568935,-0.005380141953432616,-0.0024734010451603616,0.0001295321299465968,0.0024411824489942724,0.001697867303300571,0.004625293440094325,0.0024551663116108013,25279.85
2024-09-04,25089.95,25169.95,25210.6,25206.35,True,25268.85,2024-09-03,-0.0024734010451603616,-0.003913909813861638,0.0031885276774166194,0.0014461689435218972,0.0016150210866527903,-0.00016857988306506755,25177.2,25208.3,25103.75,25090.3,25096.95,25093.55,25151.55,25132.9,2024-09-05,0.0017515427660093064,0.0005950881424721111,1.190176284948663e-05,8.926322137070564e-05,-0.0005851700067641685,-0.0024418450112768664,-0.0020053608263748135,-0.001928155424372413,-0.0026012281597795894,-0.004454157807841641,-0.0016593730817212604,25198.7
2024-09-05,25250.5,25148.15,25156.05,25144.8,True,25206.35,2024-09-04,-0.0024418450112768664,-0.0023089419927914134,-0.0040533850814834516,-0.00013321059401993907,0.00031413841574812196,-0.0004472085243907298,25149.45,25145.65,25245.0,25257.3,25221.35,25206.65,25208.6,25191.6,2024-09-06,-0.0020322293277337256,0.0003738347491331062,-0.004645095606248595,-0.009363765072698982,-0.010805415036110877,-0.010988355445261,-0.0027393985276977784,-0.007467102314044682,-0.00891151244683086,-0.009094803111956762,-0.007346465447502837,25145.1
2024-09-06,25093.7,24818.3,24868.1,24868.5,True,25144.8,2024-09-05,-0.010988355445261,-0.012984792084248076,-0.010974866201476918,0.0020227009908011517,0.0020065838514322643,1.608486374116147e-05,24822.35,24856.95,25103.15,25096.75,25154.2,25028.0,24909.35,24873.1,2024-09-09,-0.001813539216277582,-0.0041578703982950715,-0.0009851820576231018,-0.0017130104348874742,0.0008665580955826702,0.0029655990510082386,0.0023562068297722227,0.0016259440965722405,0.004214140468659311,0.006320202052804813,0.00010071142550982515,24852.15
2024-09-09,24823.4,24924.55,24948.4,24942.25,True,24868.5,2024-09-06,0.0029655990510082386,0.0022538552787663146,0.0040747842761263975,0.0007101432122145201,0.0009568878876449194,-0.0002465087941512234,24915.0,24939.4,24815.35,24785.6,24765.1,24844.0,24825.9,24890.05,2024-09-10,0.0022912928865679305,0.0020627649871203246,0.0007978430173702922,-0.0008660004610649974,0.0016598342170415226,0.004404173641110898,-0.0008565636188611059,-0.0025176566180545867,4.002633733124483e-06,0.0027438054239690146,-0.0031500756018144616,24936.4
2024-09-10,24999.4,25057.1,25052.5,25052.1,True,24942.25,2024-09-09,0.004404173641110898,0.004604636710801913,0.0023080553933292336,-0.00019954424095369738,-0.00018358070167734386,-1.5966470412243083e-05,25030.25,25043.5,25004.35,24983.55,24993.7,24962.15,24920.65,24983.65,2024-09-11,-0.0007224943218332447,-0.0017723065132263516,0.0005907688377422282,0.00029338857820304654,0.0010597913947334447,-0.004003656380103804,0.001362212776836902,0.0010646032405483563,0.001831596944808389,-0.003235754689846937,0.001016617400335651,25041.1
2024-09-11,25034.0,24909.3,24939.85,24951.8,True,25052.1,2024-09-10,-0.004003656380103804,-0.005700120947944476,-0.004981225533274736,0.0017061900575288114,0.0012264495589999758,0.00047915284173716266,24891.75,24910.35,25026.85,25032.8,25007.7,25066.9,25059.45,25078.65,2024-09-12,0.004322333458908867,0.004260213691998249,0.003562869211840569,0.002971729494465336,0.002274385014307656,0.01455406022811978,0.0009673615413827719,0.0003777506845481504,-0.0003177902584294845,0.011930126116763029,-0.00134479132789167,24918.45
2024-09-12,25059.65,25348.0,25318.85,25314.95,True,24951.8,2024-09-11,0.01455406022811978,0.015878613967729827,0.011506545382716782,-0.0013038504023985542,-0.0011499921098312438,-0.00015403543209890902,25366.9,25400.95,25031.95,25016.5,25058.1,25040.7,25025.95,25008.55,2024-09-13,0.004562521355957694,0.0001165319307365742,0.001426034813420518,0.00047205307535658214,0.0024550710153485866,0.0011297671929038078,0.0002308129349934962,-0.0007220302069030904,0.001258620961759993,-6.510108422896899e-05,-0.0040718901946288355,25388.9
2024-09-13,25430.45,25366.95,25352.4,25343.55,True,25314.95,2024-09-12,0.0011297671929038078,0.002054122168916095,-0.002497006541370639,-0.000922460130208802,-0.0005735809783989909,-0.00034907937710049186,25335.5,25360.75,25359.8,25345.2,25317.9,25351.05,25326.9,25377.1,2024-09-16,0.0024897853694529903,0.0022175267474366933,0.0037346780541795965,0.0028310950912560084,0.0018505694742845247,0.001327754004470716,0.0016340705682234002,0.0007323786161193002,-0.0002460949650938682,-0.0007678162910929043,0.0003404620443858697,25356.5
2024-09-16,25406.65,25391.45,25379.8,25377.2,True,25343.55,2024-09-13,0.001327754004470716,0.0018900272455910638,-0.0005982685635453899,-0.0005612125341404317,-0.0004588158612447435,-0.00010244367567902035,25386.85,25384.1,25396.1,25396.7,25399.75,25438.2,25415.3,25390.45,2024-09-17,0.001564396387308431,1.5762180224587752e-05,0.0005516763078670106,-0.00016747316488818775,0.001121085068486627,0.0011801932443296081,0.0012737145538646022,0.0005540461139874608,0.001843534222699006,0.001902685053373876,-0.001729164453572296,25383.75
2024-09-17,25416.9,25417.05,25406.8,25407.15,True,25377.2,2024-09-16,0.0011801932443296081,0.0015703072048924849,5.9015851656685214e-06,-0.0003895023222599825,-0.0004032726063804004,1.3775839539098556e-05,25411.0,25416.75,25367.35,25358.9,25377.6,25391.2,25372.95,25405.65,2024-09-18,-0.0001869552468497515,-0.00021253859641878758,0.0008422825858074301,0.0005648016404831147,0.0020525718154140726,-0.002507168257754211,0.0008619790487922607,0.0005844926426741281,0.0020722920967541913,-0.0024875377115833874,0.0007518974585078997,25418.55
2024-09-18,25402.4,25366.25,25344.95,25343.45,True,25407.15,2024-09-17,-0.002507168257754211,-0.0016097830728751816,-0.0014230938808932336,-0.0008988321095944052,-0.0008396984181737732,-5.9183387617678385e-05,25372.2,25382.75,25393.65,25406.65,25401.75,25428.55,25421.5,25459.3,2024-09-19,0.005666158317040537,0.008893816745549454,0.010493835685354558,0.00679465502920884,0.006289593563622908,0.004006952486737214,0.0012374036027407165,-0.0024278914290740694,-0.0029283263774179114,-0.00519005776504966,0.001122138497786196,25377.55
2024-09-19,25487.05,25418.1,25447.55,25445.0,True,25343.45,2024-09-18,0.004006952486737214,0.0029455342504669524,-0.002705295434348054,0.0010583009745024352,0.0011586231858400353,-0.00010020611021488435,25397.55,25420.2,25543.15,25577.75,25568.85,25609.4,25515.65,25502.85,2024-09-20,0.0031813715857733627,0.001255649439968698,0.00042247985851839864,0.004006681076832441,0.010371389270976694,0.014751424641383348,-0.0005614437348964163,0.0030192323925553044,0.009377680844756986,0.013753408414981516,0.0008226922014655802,25415.8
2024-09-20,25525.95,25702.5,25834.4,25820.35,True,25445.0,2024-09-19,0.014751424641383348,0.010119866378463405,0.006916490865178426,0.004585157085886582,0.005131796517848564,-0.0005438485120615733,25730.3,25807.65,25513.9,25470.05,25476.95,25455.75,25546.95,25708.9,2024-09-23,0.0020216612090850905,0.002987953300400692,0.002978271014916656,0.0029724616436259677,0.0023373037158676002,0.004252459784627405,0.0004268683700194842,0.0004210737767613715,-0.00021246841946676032,0.001697815824647897,0.0009488821163743388,25790.95
2024-09-23,25872.55,25924.1,25935.4,25930.15,True,25820.35,2024-09-20,0.004252459784627405,0.0040181484759114205,0.0019924591893725196,0.0002333735790249758,0.00043588784181536333,-0.00020242602774589447,25924.45,25943.9,25896.8,25886.2,25897.5,25897.25,25897.1,25880.7,2024-09-24,-0.00033551676330456637,-5.7847717811476684e-06,0.0010856088375885697,0.0011608108707430453,0.0005495533192056978,0.0008387919082613049,0.0013559308957435956,0.0014311532356214851,0.0008197306268720173,0.0011090473187094219,0.0014968298455526607,25939.05
2024-09-24,25921.45,25950.5,25949.55,25951.9,True,25930.15,2024-09-23,0.0008387919082613049,0.0007848007049708894,0.0011206934797243218,5.3948864183750445e-05,-3.660815783901317e-05,9.056033726984047e-05,25951.9,25942.25,25921.2,25923.15,25930.0,25958.3,25960.25,25944.4,2024-09-25,-0.002021046628570611,-0.00045661396660756637,-0.0004469807605609333,-0.0016357183867077296,-0.0013101160223336628,0.002373621969874895,0.00014265555238535121,-0.001046783310071353,-0.0007209888728667568,0.002964922156335037,0.0003861085853174018,25940.4
2024-09-25,25899.45,25928.7,26012.85,26013.5,True,25951.9,2024-09-24,0.002373621969874895,-0.0008939615211217555,0.0011293676120536222,0.0032705071985867917,0.003245438452371241,2.498765033442929e-05,25958.35,26023.35,25913.5,25936.6,25940.05,25940.3,25909.45,25917.9,2024-09-26,-0.00031137678513071254,0.001160935668018448,0.0006938704903223236,0.0018874814999902956,0.0022046245218827476,0.006579276145078472,-0.0005336824666113404,0.000658464338300746,0.0009752183202822451,0.005344503550524182,0.002199543171802709,26004.15
2024-09-26,26005.4,26213.1,26180.4,26184.65,True,26013.5,2024-09-25,0.006579276145078472,0.007672939050877403,0.007986802740969079,-0.0010853351949977608,-0.001247467869118779,0.00016233518204455955,26232.45,26204.3,26011.25,26045.45,26043.7,26031.55,26062.6,26070.85,2024-09-27,0.002428903957089279,0.0013309324356063357,0.002146295635037987,0.0029903015698127255,0.0017853971697159299,-0.0003685365280804431,0.0005204520497803511,0.0013630887018056814,0.00016013909224010803,-0.0019903001464128822,0.0005600373358223276,26216.05
2024-09-27,26248.25,26187.4,26179.35,26175.0,True,26184.65,2024-09-26,-0.0003685365280804431,0.00010502336292450565,-0.0023182497880810393,-0.00047351016137542334,-0.00030739974186067,-0.0001661614975161374,26165.2,26187.3,26227.2,26227.2,26219.5,26240.85,26262.95,26231.4,2024-09-30,-0.0043438395415472675,-0.0051900668576885245,-0.006288443170964553,-0.007499522445081119,-0.009220630372492766,-0.01345558739255015,-0.0025329368069656466,-0.00374859307919595,-0.005476205541781964,-0.009727167616757737,-0.0031694504878880814,26178.95
2024-09-30,26061.3,25842.95,25818.4,25822.8,True,26175.0,2024-09-27,-0.01345558739255015,-0.012685768863419211,-0.00837832341441136,-0.0007797097467588943,-0.0009499689470435779,0.00017042109503284664,25823.35,25817.85,26083.5,26076.45,26039.15,26010.4,25978.7,25933.65,2024-10-01,-0.0013302198057529857,0.0005421565438294973,0.001754263673962475,0.00013553913595742983,-0.0028056601143175985,-0.0003969360410179812,-0.00023768804892898565,-0.0018531938123810265,-0.004788544595495603,-0.0023846101819376964,0.001467711320377818,25810.85
2024-10-01,25788.45,25780.05,25809.85,25812.55,True,25822.8,2024-09-30,-0.0003969360410179812,-0.0016555137320507507,-0.00032572721509049885,0.0012606647388193615,0.001155932591286657,0.00010461122400950984,25794.8,25794.4,25898.3,25874.25,25836.8,25868.1,25826.3,25750.35,2024-10-03,-0.013935081965942953,-0.009106035629955156,-0.00721160830681189,-0.011021770417878107,-0.012747675065036157,-0.021173808864292765,0.0031688617738188096,-0.0006811389112347799,-0.002425089399482161,-0.010939325789915633,0.0029544825039240497,25796.9
2024-10-03,25452.85,25246.75,25270.75,25266.0,True,25812.55,2024-10-01,-0.021173808864292765,-0.0219195701315833,-0.008097325053972315,0.0007624743778902321,0.0009506174062008377,-0.00018796434613144175,25253.35,25253.0,25557.65,25545.45,25577.5,25626.4,25528.05,25483.5,2024-10-04,-0.003328583867648116,-0.005687485157919725,-0.002792290034037803,-0.0026794902240164786,0.0021293437821578998,-0.008584659225837177,0.0010489072889123818,0.001162141598510802,0.005989499007709842,-0.004765773837312137,0.0006512614218943114,25250.1
2024-10-04,25181.9,24994.2,25042.55,25049.1,True,25266.0,2024-10-03,-0.008584659225837177,-0.010757539776775071,-0.007453766395704831,0.002196509590224771,0.0019344487921197917,0.0002615548336730722,24988.65,25028.0,25190.4,25169.05,25122.3,25195.45,25198.3,25319.8,2024-10-07,0.001397255789629126,0.0009221888211552454,0.0007285690903067188,0.0005010160045670897,-0.005473250535947383,-0.009185958776962044,-0.0012749334146103797,-0.0015020309290877387,-0.00746433672585145,-0.011169611962062675,-0.0008949892561421757,25014.6
2024-10-07,25084.1,24799.7,24830.55,24819.0,True,25049.1,2024-10-04,-0.009185958776962044,-0.009956445540957426,-0.01133785944084087,0.0007782352205873977,0.001243966660886997,-0.00046515280571712836,24824.35,24789.55,25138.75,25099.35,25072.2,25067.35,25061.65,24912.0,2024-10-08,0.000531850598332051,5.0364639993638605e-05,0.00041500463354693373,-4.835005439385309e-05,0.004941778476167613,0.008884322494862706,0.0014136342095445453,0.0009498169938595424,0.005944926747128987,0.009891406273631942,-0.0005798922366927473,24795.75
2024-10-08,24832.2,24966.8,25025.5,25039.5,True,24819.0,2024-10-07,0.008884322494862706,0.005955115032837632,0.0054203816013078665,0.002911866959321996,0.002351122290401575,0.000559429382030352,24983.85,25023.2,24789.3,24794.25,24820.25,24829.3,24817.8,24941.65,2024-10-09,0.0010503404620698653,0.00031150781764810453,0.001972882845104884,0.004998102997264331,0.007364364304399018,-0.0007967411489846477,0.0011652174607039711,0.004187999058248959,0.006552352981081144,-0.0016021740084678493,0.00394362039113072,25013.15
2024-10-09,25065.8,25027.15,25013.55,25019.55,True,25039.5,2024-10-08,-0.0007967411489846477,-0.00049322071127611,-0.0015419416096832395,-0.0003036702141475667,-0.0005434098568954937,0.0002398699904651025,24979.9,24972.6,25070.1,25059.7,25047.3,25088.9,25164.65,25223.9,2024-10-10,0.0018985153609876182,0.0015268060376785186,-0.0003157530810905529,0.004498482186929831,0.00041767337941722715,-0.0004796249333021141,-0.0013216342746483756,0.003487756915121931,-0.0005889457870411619,-0.0014853412391818699,0.0025950401024452674,24981.95
2024-10-10,25067.05,24990.75,25012.05,25007.55,True,25019.55,2024-10-09,-0.0004796249333021141,-0.0011510998399251182,-0.0030438364306928367,0.0006722487320307557,0.0008523153566819541,-0.0001799132817982274,24996.95,24980.8,25073.45,25044.75,25057.75,25011.65,25132.1,25030.0,2024-10-11,-0.0008897313011470009,-0.0009956992988117142,-0.00016594988313523018,6.398067783530692e-05,-0.002193337612041102,-0.001299607518529422,0.0020499153382962376,0.0022803554789649905,1.8034445791403897e-05,0.0009137452534340174,0.0009545612820338611,24998.45
2024-10-11,24985.3,24959.05,24972.6,24975.05,True,25007.55,2024-10-10,-0.001299607518529422,-0.0019394142968823802,-0.0010506177632447766,0.0006410500399653962,0.000542889252595824,9.810752584837878e-05,24958.55,24966.05,24957.25,24952.25,24982.65,25003.4,25009.15,24952.7,2024-10-14,0.001937934058190205,0.002920915073243213,0.0053293186600227305,0.005397386591818654,0.005453442535650499,0.006696683289923344,0.0026175397123302524,0.0026854240374400984,0.00274132877576605,0.00398121600792245,0.003452761309891139,24964.25
2024-10-14,25023.45,25121.0,25139.95,25142.3,True,24975.05,2024-10-11,0.006696683289923344,0.005843832144480254,0.0038983433539339085,0.0008478961824767151,0.0007543489510768442,9.347671733639373e-05,25126.15,25124.1,25061.35,25042.6,25048.0,25108.15,25109.85,25111.25,2024-10-15,0.0017500387792683814,0.0011633780521271841,0.00029034734292410214,-0.0030824546680295883,-0.003028760296392874,-0.003068533905012605,-0.001685055404383573,-0.005051196706897576,-0.0049976083724825315,-0.005037303435012186,-0.00482405117067608,25127.95
2024-10-15,25186.3,25030.3,25066.75,25065.15,True,25142.3,2024-10-14,-0.003068533905012605,-0.004454644165410526,-0.006193843478399019,0.001392312517229266,0.0014562350431277515,-6.382957503459075e-05,25031.4,25050.65,25197.15,25192.05,25171.55,25149.6,25064.8,25066.15,2024-10-16,-0.0022581153513943075,-0.0015020855650176301,0.00023339178101866587,-2.992202320750703e-05,-0.0030201295424124863,-0.0041990572567888185,0.0013939870826527034,0.0011303677489706843,-0.0018633093812533419,-0.003043605034330321,0.002233236233208258,25057.35
2024-10-16,25008.55,24999.9,24953.8,24959.9,True,25065.15,2024-10-15,-0.0041990572567888185,-0.002603216019054333,-0.00034588170845561983,-0.0016000064000255554,-0.0018440073760296327,0.0002444517468283003,24983.7,24965.2,25029.05,25036.1,25027.5,25071.0,25064.4,24989.45,2024-10-17,0.002704337757763353,-0.001039667626873575,-0.0054847976153751254,-0.004707550911662306,-0.006476388126555044,-0.008401475967451777,-0.004938627927299599,-0.0041609543738123644,-0.005930763001980255,-0.007856908066158352,-0.00739189847926669,24971.3
2024-10-17,25027.4,24742.35,24751.05,24750.2,True,24959.9,2024-10-16,-0.008401475967451777,-0.008715980432614012,-0.011389517089270274,0.00031726978237722747,0.0003516238352461176,-3.4341977411034286e-05,24744.8,24764.35,24973.15,24946.2,24933.95,24823.0,24842.4,24798.25,2024-10-18,-0.003444416610774881,-0.0054221784066391665,-0.003856534492650554,-0.0028908857302163415,-0.0014706951863016071,0.004543397629110046,0.002085073434823226,0.0030564819161540413,0.004485143343718079,0.010535107881211703,0.0005554440613098066,24749.85
2024-10-18,24664.95,24876.0,24869.15,24862.65,True,24750.2,2024-10-17,0.004543397629110046,0.005082787209800266,0.00855667657951864,-0.0005366618427399272,-0.0002753658144395432,-0.00026136800011256067,24872.5,24840.75,24633.3,24603.45,24616.0,24654.75,24678.65,24713.8,2024-10-21,0.0037606610719291833,0.0010718889579348634,-0.004627423062304459,-0.002125678477555737,-0.0020552917730009,-0.004955224000659619,-0.007370238675402652,-0.004875387814939791,-0.004805195065650247,-0.007697136336379584,-0.005864285957569715,24854.05
2024-10-21,24956.15,24803.6,24742.6,24739.45,True,24862.65,2024-10-18,-0.004955224000659619,-0.0023750485165500157,-0.006112721713886327,-0.0025863181151122294,-0.0024593204212292052,-0.00012731079191341532,24805.25,24785.6,24969.35,24931.35,24889.3,24747.6,24809.8,24811.55,2024-10-22,0.0023929392124724114,0.0027749202185172184,0.00507084838183558,0.0011722168439476377,-0.0005861084219738188,-0.010416561402941449,0.0005714124753024574,-0.0033097659220866493,-0.0050602196316401615,-0.014846664279074662,-0.001217808227463979,24781.1
2024-10-22,24798.65,24516.7,24476.55,24481.75,True,24739.45,2024-10-21,-0.010416561402941449,-0.009003837999632114,-0.01136957052097598,-0.0014255589047466044,-0.0016376592281995839,0.00021244824127575335,24517.3,24459.45,24799.3,24850.7,24808.1,24864.9,24768.45,24724.95,2024-10-23,-0.0042317236308678785,-0.00016951402575393626,-0.0026632083082296365,0.0014663984396541263,0.003102310905061856,-0.0018687389586120595,-0.0030622806641473765,0.0010656736711234238,0.002700931545777996,-0.0022681292119118845,0.0057223374210102484,24472.1
2024-10-23,24378.15,24447.85,24431.6,24436.0,True,24481.75,2024-10-22,-0.0018687389586120595,-0.0013847049332667005,0.0028591176935082174,-0.000484705199025659,-0.0006646801252462309,0.00018009463154289307,24445.8,24429.45,24449.3,24491.55,24477.6,24416.55,24517.65,24557.7,2024-10-24,-0.0009535112129644974,-0.0007263872974300201,-0.0030590112948108983,0.00040923228024225544,-0.0013013586511704256,-0.0008757570797185421,-0.00197260071939509,0.0014994223536832774,-0.00021303268412986576,0.00021303268412986576,0.0013640441245745816,24435.5
2024-10-24,24412.7,24399.35,24407.6,24414.6,True,24436.0,2024-10-23,-0.0008757570797185421,-0.0014998363070879428,-0.0005468465184106375,0.0006250166500336718,0.0003381237614936694,0.0002867959160262057,24405.0,24409.1,24455.7,24409.4,24418.25,24361.25,24446.0,24404.2,2024-10-25,0.00014130888894348104,-0.0004956050887583441,-0.002076626280995697,-0.007384925413482013,-0.010032931114988486,-0.008306505123983121,-0.001917192051026806,-0.007226339269254978,-0.00987476803205145,-0.008148066216863925,-0.007525170928882496,24399.4
2024-10-25,24418.05,24143.65,24208.8,24211.8,True,24414.6,2024-10-24,-0.008306505123983121,-0.011097867669345285,-0.011237588587131198,0.0028226883673345693,0.00269843209291043,0.00012392187964715973,24150.8,24185.4,24391.25,24410.7,24402.5,24363.9,24234.3,24169.65,2024-10-28,0.0016231754764206574,-0.0010222288305702376,-0.002684641373214669,0.003857623142434763,0.007737962481104255,0.006439009078218039,-0.004233085698850947,0.0022990212149140987,0.006173335890092391,0.004876399258539887,0.0022308266429151846,24180.8
2024-10-28,24251.1,24396.3,24356.65,24367.7,True,24211.8,2024-10-25,0.006439009078218039,0.0076202512824326,0.005987357274515492,-0.0011723089156961963,-0.0016252464513060172,0.00045367486908087784,24365.15,24345.05,24263.85,24249.45,24187.05,24146.8,24305.2,24399.15,2024-10-29,-0.001594323633334338,-0.004464926931963209,-0.0052692703866183965,-0.006360879360793215,-0.0070913545390003385,0.0035415734763641904,-0.001448024569042805,-0.0025438269456156126,-0.0032771082352019976,0.0073966660418669505,-0.004774167295207077,24339.15
2024-10-29,24328.85,24445.05,24455.75,24454.0,True,24367.7,2024-10-28,0.0035415734763641904,0.003174283990692528,0.004776222468386271,0.00036612729366480856,0.0004377164292976854,-7.155781360212998e-05,24463.65,24465.55,24280.6,24274.45,24258.9,24239.3,24212.7,24194.9,2024-10-30,-0.0033757258526212475,-0.003473869305635091,-0.0022757013167580276,-0.0012574629917395663,-0.0007687903819415531,-0.00424061503230555,0.0015619676276563688,0.0025841225272267287,0.003074674778225317,-0.000410503975731058,0.0021254377560628868,24466.85
2024-10-30,24371.45,24355.5,24343.95,24350.3,True,24454.0,2024-10-29,-0.00424061503230555,-0.004027970884108889,-0.0006544542897529704,-0.00021350413664267265,-0.0004742255342735646,0.00026084509703627745,24342.7,24335.05,24354.85,24360.3,24369.05,24398.35,24423.25,24435.2,2024-10-31,-1.848026513018297e-05,-0.003242259848954654,-0.0027124922485554093,-0.003435275951425565,-0.003942456561110141,-0.004591319203459454,-0.0018762921343696837,-0.0025996818729218107,-0.003107287740599096,-0.00375669443770843,-0.0034168588307523784,24340.85
2024-10-31,24349.85,24193.4,24231.9,24238.5,True,24350.3,2024-10-30,-0.004591319203459454,-0.006443452442064235,-0.006425090914317644,0.0018641447667544497,0.0015913430935710071,0.0002723682418628304,24186.8,24218.7,24317.7,24329.9,24271.35,24284.25,24266.65,24254.3,2024-11-04,0.0031870784083174453,-0.00573880396889237,-0.007663428017410268,-0.011514738948367187,-0.01671720609773708,-0.01021309074406418,-0.0027323253996389685,-0.006602774201706962,-0.011831093365507694,-0.005294657868496033,-0.0146551103708501,24205.35
2024-11-04,24315.75,23972.75,23989.0,23990.95,True,24238.5,2024-10-31,-0.01021309074406418,-0.010963962291395957,-0.014106083505546763,0.0007591953363714765,0.000677852978903104,8.128725665934589e-05,23987.95,23986.5,24149.75,24118.65,24099.4,24052.75,23959.4,23833.3,2024-11-05,-0.0031032535185142596,0.00036263674427239323,-0.0018423613904410274,-0.0013484251353115262,-0.0004209920824311819,0.008636590047497172,-0.0019754815236214807,-0.001481611142716166,-0.0005543017777250858,0.008502072380142556,0.0017602910124807636,23995.35
2024-11-05,23916.5,24189.35,24201.55,24198.15,True,23990.95,2024-11-04,0.008636590047497172,0.008269785064784818,0.011408441870675023,0.00036379646414652633,0.000504354188930245,-0.00014048686964251988,24207.5,24209.75,23978.95,23994.15,23999.65,23946.75,23958.6,23980.85,2024-11-06,0.004570597339052629,0.005802096441256843,0.006364122877162037,0.007066655922043585,0.006818703082673627,0.012222008707277299,0.004860868973172394,0.005562352611066634,0.005314770150633308,0.01071000460090743,0.0024847020105929207,24213.3
2024-11-06,24308.75,24464.95,24496.0,24493.9,True,24198.15,2024-11-05,0.012222008707277299,0.011025636257317117,0.006425669769116071,0.0011833255330584436,0.0012691626183580773,-8.57282821684624e-05,24483.15,24479.1,24266.25,24234.35,24338.55,24352.15,24369.15,24363.15,2024-11-07,-0.00017555391342349846,-0.0058300229853148755,-0.005660593045615503,-0.010980284887257663,-0.010963954290660216,-0.012219368904094585,-0.0035390264608712307,-0.00887006863256512,-0.008853703192283735,-0.010111796413923013,-0.010806628119691575,24484.05
2024-11-07,24489.6,24201.9,24192.1,24194.6,True,24493.9,2024-11-06,-0.012219368904094585,-0.01192133551618979,-0.011747843982751749,-0.0003016292109297991,-0.0004049268859057653,0.00010333951992591572,24196.35,24197.25,24440.9,24441.75,24351.1,24355.25,24224.95,24225.35,2024-11-08,0.0005414431319386015,-0.0009898903061011932,0.0023827630958974666,-7.852991989942826e-05,-0.0010208889586931225,-0.0034821819744901283,0.007402161248315053,0.004928543390081863,0.003981465519927063,0.001507847661693873,-0.0006196375533404908,24199.35
2024-11-08,24207.7,24159.75,24110.1,24110.35,True,24194.6,2024-11-07,-0.0034821819744901283,-0.0014404040571035504,-0.0019807747121783903,-0.002044723144900118,-0.0020550709340949602,1.036909842766498e-05,24162.75,24153.2,24118.55,24074.05,24170.65,24252.25,24192.7,24169.9,2024-11-11,-0.0009580947601340872,0.00013064928547290577,0.00149728228748236,0.0006967961891886087,0.008579303079383038,0.00048734257279559046,0.003463809733575518,0.0026617518108640326,0.010559736692280053,0.0024518869139886768,0.0016564780122263478,24148.2
2024-11-11,24087.25,24167.9,24126.15,24122.1,True,24110.35,2024-11-08,0.00048734257279559046,0.0023869417076070043,0.003348244403159395,-0.0018950756995851359,-0.0017274980449273336,-0.00016786764568743617,24131.4,24156.6,24029.35,24063.1,24113.5,24146.45,24127.15,24317.2,2024-11-12,0.004298962362315084,0.002265557310516142,0.0011524701414886707,0.001726632424208674,0.0008166784815584194,-0.011572375539443014,-0.0016639003892080506,-0.0010913532987600894,-0.0019987474240549252,-0.014352949444298657,-0.002561318924452438,24141.3
2024-11-12,24225.8,23926.55,23855.3,23842.95,True,24122.1,2024-11-11,-0.011572375539443014,-0.00810667396288045,-0.012352533249676001,-0.003494026510299175,-0.0029778635030959233,-0.0005177046610186364,23912.25,23877.4,24209.55,24190.15,24176.75,24149.9,24163.75,24141.8,2024-11-13,-0.0008597929366961354,-0.0009730339576269342,-0.003816641816553723,-0.006777684808297768,-0.0054125013892994955,-0.010067965583117844,-0.0023856775345197923,-0.005350973906652068,-0.003983829474457856,-0.008645980994382296,-0.005922984411762977,23883.45
2024-11-13,23822.45,23557.6,23602.5,23602.9,True,23842.95,2024-11-12,-0.010067965583117844,-0.011967898267622123,-0.01111766422009497,0.001922946310320306,0.0019059666519509744,1.694735727153507e-05,23541.3,23565.8,23830.35,23808.75,23819.75,23751.95,23681.35,23713.9,2024-11-14,-0.0025738362658825897,-0.0010803757165432915,-0.0012053603582611316,0.0005507797770611944,-0.004620194976041159,-0.001834520334365819,-0.00017176665182261353,0.0015861908094239041,-0.0035901350806879506,-0.0008015777085056408,0.003132679045881437,23559.05
2024-11-14,23542.15,23528.45,23551.1,23559.6,True,23602.9,2024-11-13,-0.001834520334365819,-0.0031542734155548535,-0.0005819349549638364,0.001323929115602418,0.000962664348905129,0.00036091732445608926,23509.1,23542.15,23588.8,23578.5,23577.4,23574.45,23615.9,23493.85,2024-11-18,0.0019397612862697144,-0.0030263671709196416,-0.007841813952698673,-0.005292959133431641,-0.007351567938335024,-0.004002614645409963,-0.0056365349560881794,-0.003082014774102415,-0.005145199267463041,-0.0017888022256867808,-0.007218717830317689,23532.7
2024-11-18,23605.3,23450.05,23465.25,23465.3,True,23559.6,2024-11-14,-0.004002614645409963,-0.00464990916653929,-0.006576912811953273,0.00065031844281771,0.0006481862512019987,2.1308104536377215e-06,23446.25,23461.15,23559.0,23507.35,23488.3,23374.85,23434.9,23386.4,2024-11-19,0.0027380855987351183,0.007860543014579058,0.010268353696735177,0.009418162137283526,0.011382765189450028,0.00014489480211210548,0.004851261879127433,0.004005629074508965,0.0059596978611213824,-0.005217914699175097,0.006661835861714316,23453.8
2024-11-19,23529.55,23581.2,23473.05,23468.7,True,23465.3,2024-11-18,0.00014489480211210548,0.004939208107290316,0.002195112103716479,-0.004770749580173983,-0.004586280596407422,-0.00018531890827988562,23566.85,23480.0,23567.9,23591.8,23649.75,23706.25,23686.3,23732.4,2024-11-21,0.0008415464000988138,-0.0035408863720616246,-0.005451942374311347,-0.006789894625607862,-0.005564858726729738,-0.005196282708458511,-0.0020608022164313455,-0.00340331652340109,-0.002174103583102327,-0.0018042708201950752,-0.007625024214028664,23518.5
2024-11-21,23488.45,23339.95,23347.45,23346.75,True,23468.7,2024-11-19,-0.005196282708458511,-0.005486030329758362,-0.006322256257862868,0.0002913459540401231,0.000321337449308956,-2.9981860974137575e-05,23345.45,23353.1,23413.65,23388.95,23385.6,23340.75,23309.35,23338.1,2024-11-22,0.0027862550462054436,0.007647745403535744,0.005463287181299403,0.009620182680672773,0.008202426461927148,0.022562026834570093,0.0021217011176284384,0.006264781469053959,0.004851737062746109,0.019163614319988476,0.006814939474965476,23349.9
2024-11-22,23411.8,23929.6,23878.95,23873.5,True,23346.75,2024-11-21,0.022562026834570093,0.02496493087903029,0.022117052084846156,-0.0023443768387269026,-0.0021166254346081104,-0.0002282344910475853,23920.05,23888.1,23406.2,23424.6,23525.3,23474.3,23571.35,23538.25,2024-11-25,0.015919324774331445,0.018518440949169435,0.017180136971956417,0.01660627892851907,0.019398077366117095,0.015804134291159677,0.0009129691074336588,0.00034828844053347296,0.0030954392762194693,-0.0004410279661192229,0.0006761896712028648,23907.25
2024-11-25,24253.55,24229.65,24250.75,24250.8,True,23873.5,2024-11-22,0.015804134291159677,0.014918214756948212,-0.0009854227525454284,0.0008728974624065966,0.0008708338750249567,2.0617919032073218e-06,24229.85,24226.9,24274.9,24261.5,24315.6,24283.65,24269.95,24336.6,2024-11-26,0.00381430715687725,0.0020061193857523474,0.0001855608887129101,-0.0012679994062051447,-0.001931895030267028,-0.002385488313787487,-0.002303455594723447,-0.0037533986253306395,-0.004415642108813511,-0.004868106600634192,-0.005062994745987592,24221.9
2024-11-26,24343.3,24230.4,24188.4,24192.95,True,24250.8,2024-11-25,-0.002385488313787487,-0.0008412093621652517,-0.004637826424519154,-0.0015455791072371827,-0.0017333597464341821,0.00018810669577140615,24214.85,24191.75,24292.2,24311.3,24299.45,24255.3,24220.05,24203.95,2024-11-27,0.0004898121146863499,-0.001074693247412939,-0.0004629447835010625,0.0001405368092770587,-7.440184020546248e-05,0.0034886196185250906,-0.0009853091846514506,-0.0003821429751792449,-0.0005969692963611051,0.0029641901047692265,-0.0003491043098889923,24194.5
2024-11-27,24204.8,24292.55,24276.0,24277.35,True,24192.95,2024-11-26,0.0034886196185250906,0.004116901824705144,0.003625313987308365,-0.000625706235039214,-0.0006812788282827276,5.561047948576814e-05,24278.15,24272.55,24183.0,24205.6,24166.95,24181.75,24196.35,24191.15,2024-11-28,-0.00013181010283236372,-0.00019359608853508625,-0.0003480610527918371,0.001954496681062734,-0.007721188679983504,-0.01317689121753396,-0.0005415522989202781,0.00176055975504541,-0.00791325279373023,-0.013367899333046385,0.0020865818164590433,24274.9
2024-11-28,24274.15,23911.85,23951.55,23957.45,True,24277.35,2024-11-27,-0.01317689121753396,-0.015055185182896835,-0.014925342390979868,0.001907004267758472,0.001660264680482637,0.00024633061325896044,23890.3,23914.2,24276.75,24282.05,24272.65,24268.9,24324.8,24089.9,2024-11-29,-0.0012647422826719268,0.002679750975166373,0.0022560831808058346,0.0004528862629369357,0.007010345424909525,0.006937299253468199,0.0009775700817700184,-0.0008233266147102958,0.005725767621795219,0.005652814630618286,0.0017198036540080341,23914.15
2024-11-29,23927.15,24150.45,24115.05,24123.65,True,23957.45,2024-11-28,0.006937299253468199,0.00805594919325725,0.009332494676549397,-0.0011097101710320079,-0.0014658111960647036,0.0003566237681449369,24140.55,24131.8,23979.55,23988.05,24021.65,24011.5,23968.3,24125.4,2024-12-02,0.0007129932659442062,-0.0025452201470341773,0.0005782707011583454,0.0015835082999462458,0.0002943169876863383,0.006284289483556638,0.0043669757600597325,0.005376019706524238,0.004081946851470786,0.010094600470609727,0.000869894804863991,24131.1
2024-12-02,24140.85,24262.3,24270.9,24275.25,True,24123.65,2024-11-29,0.006284289483556638,0.005747471879255395,0.005030891621463196,0.0005337498918074335,0.00035445938760969575,0.00017922697551386868,24280.9,24277.35,24055.1,24032.65,24062.25,24137.6,24161.85,24130.75,2024-12-03,0.0038001668365927888,0.0013367524536307407,0.0013676481189688339,0.0028774162984932516,0.00609056549366116,0.007027734008918429,5.553932801527495e-05,0.0015633292330223814,0.004772268185015971,0.00570820871268074,-0.0009192572073458694,24276.05
2024-12-03,24367.5,24455.6,24439.3,24445.85,True,24275.25,2024-12-02,0.007027734008918429,0.007429377658314529,0.003615471427105721,-0.000398681692536651,-0.0006665140090612587,0.00026801094957717986,24463.25,24458.35,24315.3,24307.1,24307.7,24308.45,24345.1,24423.1,2024-12-04,0.0017548990933022868,0.0027816582364694753,0.00434020498366805,0.003972044334723535,0.003565022283946062,0.0006422357987143634,0.003205507998447432,0.0028377632949925236,0.0024312010950620078,-0.0004882832451427177,0.002213261191363447,24457.15
2024-12-04,24488.75,24438.1,24466.15,24461.55,True,24445.85,2024-12-03,0.0006422357987143634,-0.0003170272254799933,-0.002068296666836833,0.0009595672331319527,0.0011477979057292753,-0.00018801486952391144,24451.85,24470.7,24476.0,24473.5,24513.85,24551.95,24542.95,24533.0,2024-12-05,0.0031723255476452383,0.002344495749451836,0.0006581757901686913,-0.0022238983220604913,-0.004198425692566565,0.00981131612673769,-0.0010957171131832366,-0.003972739700871197,-0.0059438062396702795,0.00804138015466549,-0.005379159424837465,24467.45
2024-12-05,24539.15,24522.3,24706.7,24701.55,True,24461.55,2024-12-04,0.00981131612673769,0.0024834893945804293,-0.0006866578508221144,0.007309673236197245,0.007519686163206529,-0.0002084454823996218,24554.5,24743.5,24507.75,24504.5,24518.9,24477.65,24407.15,24358.85,2024-12-06,0.0011294837773339061,0.00019634395412437833,0.000384591250346622,-0.002113227712431054,-0.00023682724363449648,-0.0013177310735560388,0.0005283828650093358,-0.0019697951251114176,-9.312494938862326e-05,-0.001174184144465129,-0.0032390530319114097,24708.4
2024-12-06,24729.45,24677.95,24669.35,24669.0,True,24701.55,2024-12-05,-0.0013177310735560388,-0.0009554056324400095,-0.0020825372177707413,-0.00036267193993022584,-0.00034848923836872103,-1.4187645803298565e-05,24669.65,24689.3,24707.65,24698.0,24706.4,24711.05,24649.35,24695.7,2024-12-09,-0.001422838380153224,0.0001905225181402237,-0.00043576958936319965,-0.003022011431351057,-0.0014755360979367138,-0.0017187563338603162,-0.000526929117900421,-0.0031129350965192204,-0.0015666008005269516,-0.0018097988549425903,-0.00160145165808101,24677.8
2024-12-09,24633.9,24629.05,24628.9,24626.6,True,24669.0,2024-12-06,-0.0017187563338603162,-0.0016194414041915683,-0.00019688315695043368,-9.947602526283461e-05,-6.090368893540976e-06,-9.338622512589101e-05,24631.6,24611.7,24667.8,24671.25,24673.7,24658.25,24594.45,24632.6,2024-12-10,0.0010577992901985578,-0.000499459933567703,0.001043587015665981,0.001252710483785835,0.0009278584944736323,-0.00024769964185067384,0.001291606588005978,0.0015007818687680086,0.0011758493937978898,0.0,0.00019470523452858046,24619.0
2024-12-10,24652.65,24553.85,24620.1,24620.5,True,24626.6,2024-12-09,-0.00024769964185067384,-0.002954122777809376,-0.004007682744045837,0.002714441930695255,0.0026981512064299107,1.6246887705628765e-05,24594.2,24615.55,24629.9,24620.5,24614.3,24652.3,24657.45,24649.45,2024-12-11,0.0,0.00016449706545351717,-0.000586909282914716,0.00019902114091929768,0.0011880343616093025,0.0003655490343412726,-0.0006051756735626634,0.00018074038572835072,0.001169735530107463,0.000347265235500549,0.00019902114091929768,24610.05
2024-12-11,24620.5,24636.65,24635.4,24629.5,True,24620.5,2024-12-10,0.0003655490343412726,0.0006559574338458329,0.0006559574338458329,-0.0002902180288311129,-5.073741762784412e-05,-0.00023949276244761286,24634.25,24649.8,24615.45,24620.95,24624.55,24606.05,24625.4,24649.75,2024-12-12,-0.0010170730221887858,0.0014839927728942381,0.0006963194543130324,-0.000450679063724313,-0.0008871475263403372,-0.003654154570738366,0.00031454326288926637,-0.0008320176631262388,-0.0012683196084241066,-0.0040342710104753765,0.0005669706089752591,24641.8
2024-12-12,24604.45,24540.95,24545.4,24539.5,True,24629.5,2024-12-11,-0.003654154570738366,-0.0035952820804320273,-0.002580833954833328,-5.9084917250595836e-05,0.0001813295736310394,-0.0002403709045279978,24532.65,24555.35,24642.45,24638.9,24666.05,24646.65,24618.4,24607.65,2024-12-13,-0.001676888282157396,-0.005242568104484646,-0.006283746612604224,-0.00911999021984955,-0.011035269667271086,0.00985350149758557,-0.00286848125877881,-0.005714472643112312,-0.007636334641153653,0.01332422834173963,-0.007455604152932671,24548.7
2024-12-13,24498.35,24745.15,24781.05,24781.3,True,24539.5,2024-12-12,0.00985350149758557,0.008380366348132773,0.010074147850773763,0.001460892336478059,0.0014507893465991462,1.0088353802562011e-05,24745.7,24763.2,24492.75,24455.45,24410.85,24385.3,24315.7,24268.7,2024-12-16,-0.0011258489264081017,-0.0034844822507292816,-0.0012085725930439661,-0.003099111023231238,-0.00630515751796723,-0.005368967729699414,0.00045674927900307694,-0.001436941315801632,-0.0046483333703852825,-0.0037105826382727303,-0.001975486195835763,24768.3
2024-12-16,24753.4,24674.5,24651.5,24648.25,True,24781.3,2024-12-13,-0.005368967729699414,-0.004309701266680843,-0.0031874409172073515,-0.0010638513445054842,-0.0009321364161380963,-0.00013183781919967608,24687.65,24669.05,24732.15,24740.05,24694.95,24751.35,24704.5,24625.05,2024-12-17,-0.0025742192650594076,-0.0026736178024809876,-0.0040509975353218985,-0.0052802937328207955,-0.007049181990607889,-0.013343746513444166,-0.0018033770115175596,-0.0030354474387777053,-0.004808327657541356,-0.011117097518577701,-0.002713058475155461,24668.25
2024-12-17,24584.8,24331.3,24323.7,24319.35,True,24648.25,2024-12-16,-0.013343746513444166,-0.012858925075816763,-0.010311249227164754,-0.0004911369306203062,-0.0003123548680095123,-0.00017883792350681382,24352.4,24337.2,24580.3,24592.75,24582.35,24548.4,24518.1,24474.5,2024-12-18,-0.0008799577291332961,-0.0003906354405031065,0.0023294208110002934,-0.003168259020080666,-0.004395676693661588,-0.004303157773542399,0.0009958216555279176,-0.00449454351329992,-0.005720328107836181,-0.0056279322841273904,-0.00229031667280577,24336.0
2024-12-18,24297.95,24176.6,24206.95,24214.7,True,24319.35,2024-12-17,-0.004303157773542399,-0.0058698114875602725,-0.00499424848598351,0.0015759039732634594,0.0012553460784394677,0.0003201559882595184,24188.1,24198.8,24297.15,24351.75,24309.85,24376.0,24242.3,24212.45,2024-12-19,-0.013939879494687113,-0.013270864392290749,-0.010784771234002566,-0.011893601820381794,-0.011055268080959135,-0.010437874514241385,0.0018507442710578026,0.0007277502896363419,0.001576792294211815,0.0022020719970889946,0.0020752057929862566,24198.85
2024-12-19,23877.15,23944.65,23960.0,23961.95,True,24214.7,2024-12-18,-0.010437874514241385,-0.011152316568035059,0.00282697055553105,0.0007224995980312787,0.0006410617820682418,8.138564273796334e-05,23944.15,23945.55,23931.5,23909.3,23893.35,23953.55,23926.7,23947.0,2024-12-20,-5.2166038239764845e-05,-0.0022890457579621826,0.0035702436571314333,-0.00453635868533242,-0.00011267864259800753,-0.013796873793660458,0.005128569517822479,-0.002990620611248551,0.001439928442453109,-0.012265515281214556,-0.004484426581861212,23951.7
2024-12-20,23960.7,23636.3,23613.2,23631.35,True,23961.95,2024-12-19,-0.013796873793660458,-0.013590296282230852,-0.013538836511454266,-0.00020942364075593467,-0.0009773103235277691,0.0007686378805074057,23605.7,23562.35,23908.35,23924.8,23907.1,24047.5,23853.25,23959.25,2024-12-23,0.00452153601042693,0.006343268581778139,0.0049320076931704815,0.006159191074568415,0.008863226180476413,0.004902386025343652,-0.0011776630958238998,4.205939627932587e-05,0.0027296548185347103,-0.0012071046732196056,0.0016302836777852825,23587.5
2024-12-23,23738.2,23735.5,23753.1,23747.2,True,23631.35,2024-12-20,0.004902386025343652,0.004407281005951891,-0.00011374072170600158,0.0004929325272271523,0.0007415053401023108,-0.00024838863137854883,23751.75,23753.2,23778.2,23775.9,23781.25,23747.9,23776.9,23840.8,2024-12-24,0.0009222139873330537,0.00026950545748549715,0.0003832030723620594,0.0024234436059829,0.00345935520819296,-0.0007095573372861708,-0.0004417927529157817,0.0015967652355386441,0.0026318225423700436,-0.0015336519851221198,0.00149984643928458,23753.45
2024-12-24,23769.1,23738.95,23745.45,23730.35,True,23747.2,2024-12-23,-0.0007095573372861708,-0.0003474093787899646,-0.001268453580488882,-0.0003622738158175487,0.00027381160497830237,-0.0006359113009019035,23724.9,23726.55,23755.05,23766.8,23753.6,23756.3,23804.75,23829.35,2024-12-26,0.0019152688434853626,0.004195049799097017,0.003050945308434194,0.0008196255006773789,0.00134216309493973,0.0012620968506575903,-0.001642067117134216,-0.003862947164445907,-0.0033428543866050875,-0.0034225460219194925,-0.0010935489026657752,23727.65
2024-12-26,23775.8,23751.4,23761.3,23760.3,True,23730.35,2024-12-24,0.0012620968506575903,0.0008870497063888649,-0.001026253585578507,0.0003747147536565798,0.00041681753496636276,-4.2085239443934164e-05,23751.2,23754.75,23812.8,23841.9,23829.9,23802.75,23749.8,23762.2,2024-12-27,0.0017297761391903421,0.003728909146770043,0.004627466824913773,0.007020113382406823,0.006077364343042957,0.0030365778209870964,0.0017941454202077267,0.004180044066729449,0.0032399538348546475,0.00020774315391891562,0.005281201946103931,23750.2
2024-12-27,23801.4,23807.7,23829.75,23832.45,True,23760.3,2024-12-26,0.0030365778209870964,0.001994924306511381,0.00026469031233444795,0.0010395796317999029,0.0009261709446943822,0.00011330374846574287,23814.45,23810.5,23822.05,23827.5,23848.9,23870.25,23927.1,23904.7,2024-12-30,-0.0014916636770453406,-0.003212007158307273,-0.00421693950894686,-0.0021315475328805844,-0.001934337426492072,-0.00729257797666627,-0.002593128838996983,-0.0005043362409719032,-0.0003068045465913771,-0.005673782710933328,-0.0006408397732478033,23813.4
2024-12-30,23796.9,23700.75,23661.5,23658.65,True,23832.45,2024-12-27,-0.00729257797666627,-0.005526078938590029,-0.004040442242477016,-0.0017763150955137919,-0.001656065736316381,-0.00012044883037842791,23671.95,23645.15,23773.05,23793.65,23755.9,23731.95,23781.65,23786.35,2024-12-31,-0.004144361575998734,-0.004740338100441166,-0.005890023310713088,-0.007213006659298027,-0.0023205043398504266,0.000429018561921124,-0.0018291854819544318,-0.0031575730825383896,0.0017549146097171064,0.004515669032016945,-0.0030814155836438317,23644.9
2024-12-31,23560.6,23664.1,23658.8,23668.8,True,23658.65,2024-12-30,0.000429018561921124,0.00023035972044049835,0.004392927175029593,0.00019861308902524577,-0.00022396795145385173,0.00042267570629106466,23636.1,23638.9,23559.15,23562.4,23546.5,23519.3,23488.0,23603.75,2025-01-01,-0.0013160785506657335,-0.0009970932197660431,-0.0031602785101061404,-0.002129385520178384,0.003595450550936352,0.003798249171905743,-0.002825342284829113,-0.0017941029168435652,0.003932656688157898,0.004135523449073197,-0.0008143787559253823,23644.8
2025-01-01,23637.65,23741.2,23762.6,23758.7,True,23668.8,2024-12-31,0.003798249171905743,0.003058879199621556,0.004380723126029773,0.0007371152258521807,0.0009013866190419328,-0.000164123454504006,23743.6,23738.6,23644.1,23660.85,23645.2,23594.0,23618.4,23753.9,2025-01-02,0.0010227832330893527,0.00021044922491553208,0.002908408288332165,0.0033756055676448238,0.007672978740419278,0.01722526905933397,0.002638322582274144,0.003105394044207843,0.007401609923795904,0.01695132778738584,0.00235041836605987,23742.9
2025-01-02,23783.0,24208.15,24169.05,24167.95,True,23758.7,2025-01-01,0.01722526905933397,0.01891728082765476,0.01787621410251017,-0.001660597773890271,-0.0016151585313211037,-4.5512752880227936e-05,24185.25,24188.75,23796.7,23765.1,23763.7,23827.8,23838.9,23941.0,2025-01-03,0.0011771788670533745,-0.00153509089517323,-0.0035025726220055953,-0.004878361631830641,-0.004431488810594297,-0.007356850705169449,-0.0035561715816585515,-0.004931886591433399,-0.0044850378063034935,-0.0074102423534035955,-0.006048420426179146,24188.65
2025-01-03,24196.4,24032.55,23984.9,23990.15,True,24167.95,2025-01-02,-0.007356850705169449,-0.005602461110685852,-0.006771668512671414,-0.0017642738702300376,-0.0019827275923693932,0.00021888771685518726,24021.4,24018.6,24159.15,24169.25,24130.85,24083.3,24050.05,24060.85,2025-01-06,0.0023197020443805894,0.0030199894540050565,-0.0025093632178206926,0.001713203127116758,-0.01064812016598482,-0.015029084853575458,-0.003848491408019239,0.00036840615425592915,-0.011976322099373937,-0.016351405355002124,-0.0006050952765139783,24004.75
2025-01-06,24045.8,23643.05,23624.9,23629.6,True,23990.15,2025-01-03,-0.015029084853575458,-0.01446843808813214,-0.016749286777732464,-0.0005688775348358099,-0.0007676674540720851,0.0001989426410269335,23633.75,23588.5,24033.1,24022.4,24062.6,23929.95,24031.25,23734.7,2025-01-07,0.0021286860547788944,0.005497342316416853,0.0051926397399870705,0.0051926397399870705,0.004274300030470357,0.0027507871483225532,5.894513471060847e-05,5.894513471060847e-05,-0.0008547044533050441,-0.0023704364887227047,0.0030574453439413674,23616.05
2025-01-07,23679.9,23720.55,23697.6,23694.6,True,23629.6,2025-01-06,0.0027507871483225532,0.003848986017537248,0.0017166457628621234,-0.0010939881242214566,-0.0009675155087045528,-0.00012659509823775839,23727.25,23699.1,23755.15,23750.9,23759.5,23752.3,23752.3,23730.6,2025-01-08,0.002196703046263737,-0.0020067863563849597,-0.002266339165885811,-0.0011648223645893685,-0.005321887687489868,-0.0008187519519214925,-0.001345428815832439,-0.00024289531212051685,-0.004403797615401661,0.00010349452429481154,-0.003354157323243512,23707.9
2025-01-08,23746.65,23677.9,23686.9,23675.2,True,23694.6,2025-01-07,-0.0008187519519214925,-0.0007048019379941595,-0.0028951452099559294,-0.00011403038276203148,0.00038010127587329023,-0.0004939439099249654,23692.0,23690.9,23697.2,23672.75,23647.05,23640.9,23667.0,23568.5,2025-01-09,-1.90072311955225e-05,-0.0022491890248023116,-0.0026736838548354624,-0.0017106508075961369,-0.004870075015205755,-0.00498411840237889,-0.00016937741098155268,0.0007960738316135085,-0.0023712837537421816,-0.002485613506154727,-0.0016916757304723529,23688.95
2025-01-09,23674.75,23513.15,23555.25,23557.2,True,23675.2,2025-01-08,-0.00498411840237889,-0.006844715144961766,-0.006825837654040656,0.0018734197672365394,0.0017904874506393664,8.27840927182244e-05,23524.1,23519.0,23638.7,23615.9,23621.95,23611.9,23634.7,23559.9,2025-01-10,-0.00022498429354933513,-0.001545175148150113,-0.004720425177864973,-0.006925695753315364,0.0012650060278809327,-0.005087616524884209,-0.006060040824199531,-0.008262343173392694,-8.266582446447845e-05,-0.006426737942977656,-0.006702219353852623,23526.5
2025-01-10,23551.9,23408.45,23442.5,23437.35,True,23557.2,2025-01-09,-0.005087616524884209,-0.006314417672728556,-0.0060908037143500016,0.0012345969083813468,0.001454602931847182,-0.00021968646688708127,23404.25,23429.3,23573.55,23588.95,23520.8,23446.0,23394.05,23587.0,2025-01-13,-0.01032326606890277,-0.008791522932413365,-0.008571788192777707,-0.006080038912249064,-0.007037911709301459,-0.014875828538635893,0.00024105876453095476,0.002754957308923167,0.0017885699404025512,-0.006119018460366221,0.004287488036420983,23431.5
2025-01-13,23195.4,23099.35,23088.75,23088.7,True,23437.35,2025-01-10,-0.014875828538635893,-0.01442142563045734,-0.004140907248851189,-0.00046105193436174474,-0.0004588873712896291,-2.165556818756187e-06,23069.15,23095.25,23184.5,23230.85,23231.3,23236.45,23294.85,23272.4,2025-01-14,0.0033436269690367837,0.004491374568512008,0.003796229324301459,0.0027437664311977805,0.0071311940473044455,0.005117221844451958,-0.0014003278921618234,-0.002447342285378129,0.0019173720369600744,-8.617402413302333e-05,-0.0005978615119638375,23085.95
2025-01-14,23165.9,23170.1,23220.9,23206.85,True,23088.7,2025-01-13,0.005117221844451958,0.003525534135745856,0.00018130096391666406,0.0015860958735611774,0.0021924808265827433,-0.0006050583741372684,23169.95,23173.35,23200.15,23208.85,23192.4,23176.35,23152.05,23253.35,2025-01-15,0.001878755626032902,-0.0002887078599635995,-0.00011419042222438058,0.000560179429780483,0.0023872261853721266,0.0009156779140642168,-0.0007643630272220481,-9.043168209399433e-05,0.0017354270420872897,0.00026483564041779317,-0.0013161035592860193,23176.05
2025-01-15,23250.45,23209.15,23216.55,23228.1,True,23206.85,2025-01-14,0.0009156779140642168,9.910866834594856e-05,-0.0017763097058336452,0.0008164883246477572,0.00031883976793634083,0.0004974899371352759,23223.5,23203.15,23231.6,23221.95,23200.15,23204.2,23219.85,23262.25,2025-01-16,0.006421102027285963,0.0049487474223031125,0.0037712942513594694,0.003687344208092913,0.002647655210714639,0.005282395030157483,-0.0004694201696343603,-0.0005530155423090211,-0.0015883120808175555,0.0010352965385085344,-0.0027163160765274474,23213.2
2025-01-16,23377.25,23304.45,23343.15,23350.8,True,23228.1,2025-01-15,0.005282395030157483,0.003286967078667713,-0.003114138746003081,0.0019888905337821505,0.0016606270476240415,0.00032771926667996,23312.4,23320.9,23332.95,23326.65,23343.05,23315.7,23313.75,23289.6,2025-01-17,-0.0031562087808555406,-0.005231084159857402,-0.006498706682426247,-0.006271733730750184,-0.008918323997464728,-0.006325265087277598,0.0005844169847533109,0.0008130081300812275,-0.0018524508852515442,0.000759095124107656,-0.0031253893311452563,23311.8
2025-01-17,23277.1,23242.15,23200.9,23203.1,True,23350.8,2025-01-16,-0.006325265087277598,-0.004652945509361461,-0.001501475699292265,-0.0016801371645911445,-0.001774792779497547,9.482390769322002e-05,23216.4,23201.15,23177.25,23185.5,23228.65,23199.05,23204.35,23142.55,2025-01-20,0.0037624282962192,0.0007865328339746736,0.0007736035271148634,0.001243368343023299,0.003376703974899975,0.005772935512927235,0.0003187779603810448,0.0007883292804018449,0.0029206953667346713,0.005315837879867891,-0.0025096176965616612,23203.2
2025-01-20,23290.4,23356.9,23331.2,23337.05,True,23203.1,2025-01-17,0.005772935512927235,0.006628424650154674,0.002855253666746771,-0.0008498559312238863,-0.001100317251005123,0.0002507372102591443,23348.4,23340.4,23235.5,23213.65,23221.35,23221.05,23231.95,23281.45,2025-01-21,0.003625136853201427,0.0034173128137446884,0.00039636543607701746,-0.003706552456287371,-0.007374539626902266,-0.012169490145498285,-0.0022927399417520533,-0.006384629026985111,-0.010042756501616457,-0.014824818001747953,-0.007305206934609787,23344.75
2025-01-21,23421.65,23021.2,23044.2,23053.05,True,23337.05,2025-01-20,-0.012169490145498285,-0.01353427275512542,-0.01709742908804468,0.0013835073758101668,0.0009990791096901042,0.0003840445752076871,23013.65,23032.85,23394.0,23399.95,23416.8,23346.3,23250.55,23164.95,2025-01-22,0.001999735392930857,0.001587642416079449,0.0005313830490976112,0.001535588566371926,0.0004901737514124704,0.004715211219339821,-0.0018996763193880328,-0.0008979107887767679,-0.0019407854880307829,0.002273986118082716,-0.00046322050811398174,23024.65
2025-01-22,23099.15,23159.4,23156.15,23161.75,True,23053.05,2025-01-21,0.004715211219339821,0.004613272430329163,0.002608321085407983,0.00010147067713317526,-0.00014033178752470565,0.00024183640199249012,23152.8,23154.15,23076.2,23109.2,23089.65,23065.3,23088.45,23064.35,2025-01-23,-0.0014441913931374506,-0.0017680011225403858,0.00133841354819908,0.002476065064168198,0.0026142238820467956,0.0023551760985245362,0.0036501878104930885,0.004790465804642263,0.004928943587612977,0.004669297744543055,0.003925926246200584,23155.35
2025-01-23,23128.3,23213.85,23210.45,23216.3,True,23161.75,2025-01-22,0.0023551760985245362,0.0022493982535860546,0.0036989316119213633,0.00010554044245147942,-0.00014646428748343876,0.000252041645034895,23214.4,23204.8,23101.85,23108.4,23120.8,23192.75,23219.1,23222.3,2025-01-24,-0.0013955712150514055,0.0009066905579269147,0.0010768296412433376,-0.0028686741642725,0.0022721105430236754,-0.005425067732584443,-0.0014436152249849288,-0.005379185302622158,-0.00025134372220725343,-0.007929142552707158,-0.001475161642346623,23205.35
2025-01-24,23183.9,23078.5,23088.0,23090.35,True,23216.3,2025-01-23,-0.005425067732584443,-0.005935484982533823,-0.004546258394834357,0.0005134649132307878,0.00041163853803327655,0.00010178447678432789,23082.35,23091.5,23255.6,23274.9,23237.35,23241.3,23149.7,23269.05,2025-01-27,-0.006504881909542126,-0.0058552598812923184,-0.005006420431045822,-0.005601907290274877,-0.00962739845866345,-0.0118447749817564,0.002605274699378768,0.0020052323691199803,-0.002051053783430512,-0.004285393224103817,0.0009088868207052236,23092.2
2025-01-27,22940.15,22825.55,22817.5,22816.85,True,23090.35,2025-01-24,-0.0118447749817564,-0.011467994205371479,-0.004995608136825758,-0.0003811518232857969,-0.0003526749629252368,-2.8486906979319215e-05,22820.2,22836.9,22928.7,22915.05,22955.15,22974.75,22961.0,22868.05,2025-01-28,0.006293594426925786,0.0035741129910571434,0.0028860250209823413,0.002598956472957603,0.006109519938116037,0.006988256485886524,-0.0014596692725435956,-0.001745493898407946,0.0017498576331538285,0.0026247864497308537,-0.0036715308280107495,22829.15
2025-01-28,22960.45,22987.6,22978.05,22976.3,True,22816.85,2025-01-27,0.006988256485886524,0.007483504515303441,0.0011824681136474169,-0.0004915693678330113,-0.00041544136838989054,-7.615963930795999e-05,22967.6,22961.8,22929.15,22916.15,22898.4,22882.7,22876.15,22956.25,2025-01-29,0.0021957408285928626,0.0006767843386445982,0.0029552190735671058,0.00397148365924882,0.004898525872311765,0.00870026940804225,0.0010751777301369891,0.0020895373260438888,0.003014841796828316,0.0068094589575338205,0.0017718523022136612,22957.25
2025-01-29,23026.75,23138.8,23170.75,23176.2,True,22976.3,2025-01-28,0.00870026940804225,0.007072505146607622,0.004866079668211842,0.001616332739813764,0.0013807976213113804,0.00023521034062334856,23133.5,23156.35,23026.65,23019.45,22991.85,23044.2,23067.55,23088.85,2025-01-30,-0.00028908966957486015,0.0007140946315615793,0.001264227957991304,0.004424797852969897,0.005020236276870094,0.005253233921005185,0.0021571502296426903,0.0053205387045438535,0.005916508137358001,0.006149713567589643,0.0047152506527978755,23163.1
2025-01-30,23169.5,23192.15,23311.45,23297.95,True,23176.2,2025-01-29,0.005253233921005185,0.000688206004435532,0.0009775782817929013,0.0045618883975828695,0.005143981907671291,-0.0005791145552936916,23207.0,23246.5,23160.45,23155.55,23192.75,23205.5,23278.75,23292.55,2025-01-31,-5.150667762621186e-05,0.0009099513047285956,0.0026311327820687236,0.002176157129704537,0.005571305629894496,0.010125354376672613,0.0027667118841974148,0.002311674708518785,0.0057072823119324045,0.010261946872263339,0.0022277785528024285,23249.5
2025-01-31,23296.75,23494.15,23536.9,23533.85,True,23297.95,2025-01-30,0.010125354376672613,0.00842134179187437,0.008473284900254452,0.0016897823500743314,0.001819601900898693,-0.00012958375996852123,23499.4,23509.2,23298.15,23294.8,23319.15,23359.25,23348.65,23427.75,2025-02-03,-0.009114530771633156,-0.008598253154498692,-0.012033730137652632,-0.012086845118839284,-0.00896793342355795,-0.007399979178927318,0.0001505560896712943,9.678605764573689e-05,0.0032541623381789897,0.004841453683569696,-0.002999654793122364,23508.4
2025-02-03,23319.35,23355.05,23355.55,23359.7,True,23533.85,2025-01-31,-0.007399979178927318,-0.007597566908941755,0.0015309174569617667,0.0001991004086911996,2.1408646095899542e-05,0.0001776879585366764,23354.45,23357.4,23253.3,23247.15,23331.5,23250.65,23249.4,23322.8,2025-02-04,0.006429877096024272,0.006153760536308228,0.008583158174120475,0.0066417805023180065,0.0061687436054400635,0.01489745159398459,0.0019498731625582355,2.126361136922661e-05,-0.00044866219989070366,0.00822263851648053,0.00021054959825428377,23361.05
2025-02-04,23509.9,23748.75,23705.1,23707.7,True,23359.7,2025-02-03,0.01489745159398459,0.0166547515593094,0.010159549806677104,-0.001728512026948792,-0.0018379914732354896,0.00010968103910147242,23738.9,23734.25,23497.15,23514.35,23503.45,23560.2,23514.85,23503.8,2025-02-05,0.003967065552541893,0.002115346490802583,0.003484100102498333,0.0018917904309569966,0.0011388704935526572,-0.000883679142219651,0.0016251468315950923,3.578691209460416e-05,-0.0007157382418943037,-0.002734541106531374,-0.002067074899954835,23739.25
2025-02-05,23801.75,23730.25,23688.25,23686.75,True,23707.7,2025-02-04,-0.000883679142219651,0.0009511677640596794,-0.0030039807997310763,-0.0018331033174956435,-0.00176989285827156,-6.332253332352877e-05,23721.4,23693.95,23771.35,23751.7,23757.85,23790.3,23752.55,23734.7,2025-02-06,0.00317477070514105,0.00031663271660309356,-0.0005994912767687266,-0.0024718460742819692,-0.0032001013224692842,-0.002478178728614111,-0.0019162661269921388,-0.003786153975883222,-0.0045134497006492635,-0.003792478286533507,-0.005628746798979067,23696.3
2025-02-06,23761.95,23580.95,23627.95,23628.05,True,23686.75,2025-02-05,-0.002478178728614111,-0.0044666321888819915,-0.0076172199672165375,0.0019973749997348467,0.0019931342884829117,4.232275758075943e-06,23580.5,23592.85,23726.35,23718.0,23694.25,23672.55,23628.2,23610.95,2025-02-07,0.0009078193079834485,-0.0013818321867440364,-0.0019341418356572104,-0.0007067870602949222,-0.00043169030029988065,-0.002746735342103901,-3.8162679020126156e-05,0.00119152364495978,0.0014671429934380864,-0.0008522998314480779,-0.00161314192689066,23603.35
2025-02-07,23649.5,23490.3,23568.1,23563.15,True,23628.05,2025-02-06,-0.002746735342103901,-0.0058299351829710355,-0.006731643375124219,0.003101280102851156,0.0033120053809443384,-0.00021002965873351265,23521.15,23586.65,23604.45,23583.25,23595.4,23582.35,23611.35,23617.85,2025-02-10,-0.0008211975054269738,-0.004585549894644991,-0.006406189325281253,-0.008604537169266457,-0.007221020958573132,-0.007940364509838593,-0.002233151215021656,-0.004440731996283587,-0.00305140509533508,-0.003773769849049202,-0.007789736576083617,23559.95
2025-02-10,23543.8,23400.4,23376.95,23376.05,True,23563.15,2025-02-07,-0.007940364509838593,-0.006906971266575135,-0.006090775490787292,-0.001040580502897459,-0.0010021196218867878,-3.8499462077012936e-05,23392.5,23380.6,23479.75,23464.6,23455.1,23412.2,23360.4,23393.0,2025-02-11,0.0003208412028550267,-0.003022324130894538,-0.0016919026097222956,-0.004119601044658916,-0.004203019757401227,-0.013071070604315116,-0.00011568519914995079,-0.0025472166998011803,-0.0026307671214095274,-0.01151281963392059,-0.00443901802763047,23381.6
2025-02-11,23383.55,23055.75,23063.1,23070.5,True,23376.05,2025-02-10,-0.013071070604315116,-0.01370205830326332,-0.014018401825214744,0.0006397536406319571,0.0003187924921115304,0.00032085886112454,23066.25,23076.25,23343.1,23339.2,23305.4,23336.5,23279.75,23277.8,2025-02-12,-0.0008539043367070676,-0.0043995578769424615,-0.008012396783771414,-0.011206952601807485,-0.006417286144643541,-0.0005504865520903346,-0.006658260648767955,-0.009857177270764184,-0.005060972566143018,0.0008138356399243207,-0.010361896333315967,23071.8
2025-02-12,23050.8,22989.45,23054.75,23057.8,True,23070.5,2025-02-11,-0.0005504865520903346,-0.0035131444918835575,-0.002661512832526358,0.0029731028797992387,0.00284043332920092,0.00013229377893919647,23009.4,23054.1,23041.7,23039.05,22969.0,22885.65,22811.95,22922.45,2025-02-13,-8.890700760688652e-05,-0.0005269366548412702,0.0029122466150284243,0.005479707517629606,0.005557772207235745,-0.0016653800449304423,0.0013618550674432406,0.003925346959101184,0.004003290969320394,-0.003208695087362212,0.005569109658111415,23045.25
2025-02-13,23055.75,23050.85,23020.75,23019.4,True,23057.8,2025-02-12,-0.0016653800449304423,-0.0003014164404236963,-0.0002125283280743906,-0.0013643748495173469,-0.0013058086795063595,-5.864274621802945e-05,23038.2,23037.6,23079.75,23093.5,23045.65,23124.95,23184.15,23185.95,2025-02-14,0.0033471767291937127,0.0008123582717185496,0.0012272257313397095,0.001292388159552349,-0.006029696690617592,-0.005306393737456339,-0.0018557415387280285,-0.001790779757909089,-0.00909031852926534,-0.008369242762174878,-0.0020479337733720904,23031.4
2025-02-14,23096.45,22937.95,22903.15,22897.25,True,23019.4,2025-02-13,-0.005306393737456339,-0.003538319851950966,-0.006862526492166565,-0.0017743521108033455,-0.0015171364485492278,-0.0002576064864440175,22947.35,22930.15,23126.3,23090.5,23038.1,23047.65,23049.15,22880.6,2025-02-17,-0.0038148685977572594,-0.0031357477426328106,-0.004911070106672244,-0.0063129851838102935,-0.003808317592724042,0.002893360556398772,-0.0028097509737844417,-0.004214626460676607,-0.0017046697886122786,0.00501116022583048,-0.002507683067440092,22929.25
2025-02-17,22809.9,22939.0,22964.45,22963.5,True,22897.25,2025-02-14,0.002893360556398772,0.001823363067617212,0.005659823146966891,0.0010680500457735942,0.001109464231221935,-4.136828881162735e-05,22956.4,22962.85,22736.6,22849.0,22825.45,22784.8,22752.7,22810.05,2025-02-18,6.532105297551993e-06,-0.0033357284386090758,-0.0015132710605961774,-0.0025758268556622665,-0.006640973719163057,-0.0017571363250374894,0.00028574918637813695,-0.0007787210651684084,-0.004851192293933382,4.144453848242691e-05,-0.0025823420928294816,22959.5
2025-02-18,22963.65,22943.3,22926.1,22923.15,True,22963.5,2025-02-17,-0.0017571363250374894,-0.0008796568467350774,-0.0008861831633909523,-0.0008782520387214943,-0.0007496741968243681,-0.00012867430570384641,22951.6,22941.65,22937.65,22922.2,22886.9,22928.75,22904.35,22811.0,2025-02-19,-0.003311063270100334,-0.003036231931475508,-6.761723410630971e-05,0.0044670998532050366,0.0024778444498247953,-0.00038171019253463445,0.003333267674744844,0.007883407855831193,0.005887386766292524,0.0030181064500809374,0.007804002669905552,22945.3
2025-02-19,22847.25,22917.8,22921.05,22914.4,True,22923.15,2025-02-18,-0.00038171019253463445,-0.0002333885177212558,0.0030878989812777036,-0.00014835629947018703,0.0001418111686113388,-0.00029012632492830814,22929.15,22934.45,22823.35,22845.45,22853.55,22921.6,23025.55,22979.95,2025-02-20,-0.004071675452990364,-0.003067939810774134,-0.002819187934224865,-0.001841636700066318,-0.00018765492441441545,-0.00035567154278537405,-0.00027126356317819234,0.0007087854392719972,0.002366993349667501,0.0021985474273713557,0.0022391558689109914,22932.9
2025-02-20,22821.1,22911.65,22910.05,22906.25,True,22914.4,2025-02-19,-0.00035567154278537405,-0.00012001187026500215,0.003967819254987903,-0.00023568795787298757,-6.983346899946952e-05,-0.0001658660718767413,22911.55,22915.55,22851.55,22856.0,22844.1,22849.8,22872.2,22910.1,2025-02-21,-0.0021413369713505492,-0.0007508867667121999,-0.0031912687585264887,-0.007264392905866335,-0.006319236016371077,-0.006194815825375288,-0.0036588558711873054,-0.0077300693808091125,-0.006785355849369457,-0.006660994021905231,-0.0051340496648759615,22913.15
2025-02-21,22857.2,22772.8,22777.55,22764.35,True,22906.25,2025-02-20,-0.006194815825375288,-0.0058259208731241685,-0.0036924907687730935,-0.000371056699220107,0.00020858216820074382,-0.0005795179903018699,22788.7,22802.05,22891.3,22917.0,22889.05,22833.15,22739.85,22761.5,2025-02-24,-0.006808891973634212,-0.005835879346434147,-0.008045474612716763,-0.008607757304732955,-0.008412276212586778,-0.009466556260117276,-0.00194473419019503,-0.002510475045524374,-0.00231379170128887,-0.0033745558050316538,-0.0018111975797622248,22795.9
2025-02-24,22609.35,22571.5,22550.25,22548.85,True,22764.35,2025-02-21,-0.009466556260117276,-0.008471579465260337,-0.0016740861634677584,-0.0010034778370955344,-0.000941452716921809,-6.208356891834743e-05,22575.5,22548.6,22628.0,22625.2,22631.5,22581.2,22568.4,22572.85,2025-02-25,-0.0014368803730566704,4.87829756286029e-05,0.0025433669566297112,0.002057754608328244,0.0008337454016502654,-0.0010000510003835839,0.002507799455867321,0.0020222043357656094,0.0007982385535918457,-0.0010354927903538647,0.003499663579294321,22553.35
2025-02-25,22516.45,22572.15,22521.4,22526.3,True,22548.85,2025-02-24,-0.0010000510003835839,0.0010333121201304696,0.002473746971658475,-0.0020312641906066187,-0.0022483458598316908,0.00021757084373086322,22568.75,22547.9,22554.3,22549.65,22549.95,22606.2,22595.25,22567.65,2025-02-27,0.001893342448604507,0.001260748547253776,0.0012230148759448944,0.0007169397548643097,0.0013495336562152627,-0.0006858649667278449,-0.0012974275067917374,-0.0018022286527787923,-0.0011712272202948348,-0.0032015020048135057,-0.0011741795697185475,22547.55
2025-02-27,22568.95,22549.25,22525.8,22510.85,True,22526.3,2025-02-25,-0.0006858649667278449,0.0010188091253335863,-0.000872880661262565,-0.0017029391221438095,-0.0010399458962050412,-0.0006636834207885967,22549.3,22545.35,22586.25,22583.15,22554.7,22553.85,22542.45,22556.7,2025-02-28,-0.003440563106235306,-0.00845592236632553,-0.01054602558321871,-0.010434968026529323,-0.011698803021653936,-0.01703400804500932,-0.0020676893851143685,-0.0019556802093226855,-0.0032303446298319605,-0.008611265434864346,-0.00701855269375129,22545.05
2025-02-28,22433.4,22169.75,22113.85,22127.4,True,22510.85,2025-02-27,-0.01703400804500932,-0.015152693034692133,-0.01175256537127678,-0.0019102606028483793,-0.002521453782744598,0.0006127381708749269,22140.1,22126.1,22328.95,22319.6,22320.5,22273.45,22275.95,22247.5,2025-03-03,0.0030346990608927094,0.0018212713649139456,-0.0011207823784088466,-0.004356589567685365,-0.004903422905537913,0.0007117871959652078,-0.006408138403202646,-0.009626817531012466,-0.010170756322164576,-0.004585269148555948,-0.00736892615529483,22124.7
2025-03-03,22194.55,22130.9,22133.25,22143.15,True,22127.4,2025-02-28,0.0007117871959652078,0.00015817493243663883,-0.002867821154292294,0.0005535247097949725,0.00010618637289927513,0.0004472908407036069,22103.0,22113.25,22238.25,22245.15,22167.7,22102.6,22031.0,22018.9,2025-03-04,-0.007618608915172409,-0.006019920381698296,-0.005421541198971425,-0.004084784685105758,-0.002833833488008697,-0.002838349557312436,0.001093229025798781,0.0024387416729358957,0.0036978869542094728,0.003693341303374398,0.0035609537440073336,22119.3
2025-03-04,21974.45,22098.6,22070.25,22080.3,True,22143.15,2025-03-03,-0.002838349557312436,-0.002011908874753776,0.0056497432245175006,-0.0008281067578941315,-0.0012828866987047993,0.0004553641213851378,22085.85,22083.25,21979.3,21999.05,22009.85,22023.1,22052.7,22080.4,2025-03-05,-0.00032834698803907436,0.0049387915925054315,0.006965485070402178,0.006883964438888945,0.009091814875703763,0.012062789001961116,0.004892467408031731,0.004811114601247057,0.007014419785002612,0.009979277632271799,0.007214680345489111,22082.65
2025-03-05,22073.05,22343.55,22345.7,22346.65,True,22080.3,2025-03-04,0.012062789001961116,0.011922392358799438,0.01225476316141183,0.00013874250063228288,9.622463753533594e-05,4.251377222463937e-05,22341.7,22330.7,22126.9,22125.85,22189.35,22234.1,22232.3,22281.05,2025-03-06,0.005804001942125492,-9.621128894043984e-05,-0.0013648578198521832,-0.0004340695361497726,0.0038462140857800087,0.008169009672590821,-0.004514360528786732,-0.003586507771881964,0.0006802766607114652,0.004989438983644456,-0.006202074625105802,22337.3
2025-03-06,22476.35,22546.05,22525.85,22529.2,True,22346.65,2025-03-05,0.008169009672590821,0.008923037681263013,0.0031010373125530677,-0.000747359293534755,-0.0008959440788963713,0.00014871802839855341,22548.95,22543.8,22452.0,22417.35,22344.5,22316.15,22336.95,22432.6,2025-03-07,-0.0009121495658966916,0.00018198604477737135,-0.0018132024217460962,0.002996111712799454,0.0036485982635867664,0.00034399801146944853,-0.002313613273884796,0.0024932898560370287,0.0031454493023668206,-0.00015749428805922339,0.0039118294522326735,22544.7
2025-03-07,22508.65,22601.1,22535.85,22536.95,True,22529.2,2025-03-06,0.00034399801146944853,0.003191413809633614,0.004107309856432817,-0.002838357425080984,-0.002887027622549332,4.88111165100058e-05,22579.8,22541.7,22534.0,22540.5,22533.3,22488.35,22596.7,22611.4,2025-03-10,-0.0006700108044789266,0.002223015980423293,0.0050960755559203985,0.0038514528363420286,0.0039002615704430976,-0.004253015603264965,0.0033419928376376973,0.002099542220066697,0.002148265773696867,-0.005990782389535987,0.004524495101423831,22552.5
2025-03-10,22521.85,22457.45,22442.35,22441.1,True,22536.95,2025-03-07,-0.004253015603264965,-0.0035275403282165607,-0.002859445383039061,-0.0007280434777769962,-0.0006723826614332129,-5.569826689277857e-05,22456.6,22461.5,22569.75,22576.35,22587.05,22651.8,22623.75,22624.85,2025-03-11,-0.004239988235870684,-0.004130813551920243,-0.0032952930114832357,-0.0005481014745266632,0.00031192766842980113,0.003538150981903909,0.0014753158832643276,0.004235656526761611,0.005099802097231931,0.008341467346043352,0.003707606971285582,22460.3
2025-03-11,22345.95,22505.0,22512.55,22520.5,True,22441.1,2025-03-10,0.003538150981903909,0.002847454001809302,0.007117620866420982,0.0006887358364808804,0.0003354810042213163,0.0003531363617181871,22500.1,22497.05,22319.1,22334.2,22348.4,22367.15,22428.8,22448.1,2025-03-12,0.0007038032015274087,-0.0026886614417974686,-0.0024422193112941804,-0.004828933638240662,-0.004906640616327396,-0.0023090073488599705,-0.0019081722641941523,-0.004296164329396279,-0.004373912908263389,-0.0017748889861363137,-0.005528845620519696,22497.9
2025-03-12,22536.35,22480.4,22470.4,22468.5,True,22520.5,2025-03-11,-0.0023090073488599705,-0.001780599897870716,-0.0024826557982990938,-0.0005293500115657324,-0.00044483194249211877,-8.45556821419402e-05,22478.5,22462.15,22560.45,22508.45,22459.95,22465.5,22411.75,22410.0,2025-03-13,0.0032489930346930596,0.00011794289783484402,0.0009524445334581078,0.0037007365867771647,0.0021474508756704758,-0.0037919754322718324,0.00048044628121246546,0.003227442379810652,0.0016748891192264193,-0.004261736457420451,0.00045028059357199446,22470.5
2025-03-13,22541.5,22387.15,22397.0,22383.3,True,22468.5,2025-03-12,-0.0037919754322718324,-0.003620624429757191,-0.006847370405696052,-0.00017197365452958913,0.00043998454470517423,-0.0006116890654999096,22382.45,22411.35,22484.25,22479.1,22471.15,22489.9,22551.65,22516.75,2025-03-17,-0.0013469863693019724,0.007233071084245868,0.007733444130222145,0.005620261534268867,0.004380497960533081,0.005895019947907532,0.0020390484440595547,-6.219319872957652e-05,-0.0012949512449745848,0.00021101263854639285,0.006976645349760391,22397.2
2025-03-17,22353.15,22511.0,22514.65,22515.25,True,22383.3,2025-03-13,0.005895019947907532,0.005705146247425574,0.007061644555689028,0.00018879658833448332,0.00016214295233440978,2.664931500140355e-05,22509.9,22512.75,22481.2,22510.5,22545.2,22556.4,22509.1,22481.35,2025-03-18,0.006528908184452842,0.006135841263144037,0.006924195822831214,0.009780037974261857,0.010506212456002029,0.014812182853843447,0.0027732993637334946,0.005617368727179439,0.006340549661741468,0.010628769331820553,0.003230041147723739,22508.75
2025-03-18,22662.25,22804.55,22853.45,22848.75,True,22515.25,2025-03-17,0.014812182853843447,0.012849068964368549,0.006279164690178529,0.0019382096993803,0.002144308920807525,-0.0002056582266573015,22809.25,22840.45,22629.95,22608.45,22653.4,22671.15,22735.45,22751.8,2025-03-19,0.001146671043273706,-0.0003545051698670143,0.0003610700804201894,0.0013283002352426632,0.0021926801247331706,0.0027594507358170706,-0.00012029877842056891,0.000846465949977615,0.0017104299040890947,0.00227692778792421,0.0001814211615762673,22834.3
2025-03-19,22874.95,22931.0,22912.8,22911.8,True,22848.75,2025-03-18,0.0027594507358170706,0.0035997592866130468,0.002450278579843923,-0.0008372944921721803,-0.0007936854040382357,-4.364372752352352e-05,22922.7,22908.8,22860.45,22859.75,22840.65,22857.0,22879.1,22898.85,2025-03-20,0.005446974921219594,0.0064224548049476304,0.005505896524934828,0.0034938328721445533,0.006727974231618639,0.011081626061680172,0.0008406245384169342,-0.001162103690059313,0.002057032139226589,0.006390484217111414,-0.001942560968198448,22907.6
2025-03-20,23036.6,23205.05,23172.45,23165.7,True,22911.8,2025-03-19,0.011081626061680172,0.01279908169589472,0.0073122769853191105,-0.0016957515713174054,-0.001404866613086364,-0.0002912941877100117,23204.25,23185.6,23013.5,23018.6,23058.95,23037.95,22991.85,23065.95,2025-03-21,0.0001100765355677158,0.001027380998631644,0.004474287416309286,0.003781452751265846,0.006993097553710914,0.008199622718070287,0.0035472310034458943,0.002855035774202097,0.006063716463033497,0.007269128092775912,0.003670972127804095,23190.65
2025-03-21,23168.25,23341.75,23361.4,23355.65,True,23165.7,2025-03-20,0.008199622718070287,0.0075995976810543375,0.007488696815685314,0.0005954994805446034,0.0008418391937194958,-0.00024613250918181784,23344.4,23347.35,23169.25,23187.1,23189.5,23269.35,23253.3,23327.7,2025-03-24,0.006839886708355447,0.0050052128714035415,0.005461205318627371,0.007935981229381328,0.010911706589197934,0.013636957224483215,-0.000910460080154385,0.0015486330335339193,0.004505501050858118,0.007213481616364481,0.0010886482900567263,23350.4
2025-03-24,23515.4,23671.75,23677.25,23674.15,True,23355.65,2025-03-21,0.013636957224483215,0.013534198363136962,0.006648834380873714,0.00010138667398917889,0.00023234446122488706,-0.0001309273669872768,23648.5,23663.0,23509.5,23504.6,23472.55,23483.2,23541.0,23610.5,2025-03-25,0.003267276755448467,0.002329545094543972,0.0045365937108616805,0.003746702627126952,0.0013791413841679478,-0.0028807792465621596,0.002704765277812715,0.001916314604467395,-0.00044692925868783373,-0.004699081686862838,0.0004778645559226913,23658.35
2025-03-25,23751.5,23682.7,23611.35,23605.95,True,23674.15,2025-03-24,-0.0028807792465621596,0.00036115340994280487,-0.002896659158368897,-0.0032407622441698036,-0.0030127477019090687,-0.0002287035684108707,23683.9,23651.8,23738.25,23717.4,23729.3,23781.55,23762.85,23706.8,2025-03-26,0.004024409100247928,0.0033233146727837948,0.0006799133269366209,0.0023849919194101066,0.002202834454872571,-0.006000605779475143,-0.004156724534792433,-0.0024598871866646776,-0.0026411642201292773,-0.010804954343482054,-0.0016328459407745077,23668.65
2025-03-26,23700.95,23480.65,23472.15,23464.3,True,23605.95,2025-03-25,-0.006000605779475143,-0.00530798379222186,-0.009294986065959354,-0.0006963180320818108,-0.0003620002001648581,-0.000334438898865308,23476.9,23489.75,23699.05,23720.6,23684.4,23622.0,23662.25,23657.95,2025-03-27,-0.0012934543114432318,0.0032901045417932373,0.0036587496750384307,0.005862096887612189,0.005953725446742553,0.005828002540028798,0.0015970160679807943,0.0037958371256263668,0.003887277459745153,0.00376181281525656,0.00716481856451856,23486.85
2025-03-27,23433.95,23603.1,23599.8,23601.05,True,23464.3,2025-03-26,0.005828002540028798,0.005915369305711238,0.0072181599772978,-8.68529981230548e-05,-0.00013981214332015046,5.296655056397093e-05,23579.95,23588.1,23440.8,23512.6,23541.5,23550.15,23601.85,23604.0,2025-03-28,-2.754114753356074e-05,-0.002076178814078178,-0.0034256950432289823,-0.003205365862959386,-0.0008325900754414528,-0.004487088498181135,-0.0034784745554458096,-0.003258157044016774,-0.0008855069209355859,-0.004539811798002669,-0.0031779122387756154,23591.95
2025-03-28,23600.4,23591.5,23492.0,23495.15,True,23601.05,2025-03-27,-0.004487088498181135,-0.0004046430137641943,-0.00037711225233472145,-0.0040840980861750475,-0.004217620753237394,0.00013408820023852464,23564.2,23532.35,23577.4,23602.3,23552.05,23520.2,23525.4,23581.4,2025-04-01,-0.0065566723345031885,-0.0007746279551311686,0.0015194625273724505,-0.0013853923043692928,-0.010908634335171419,-0.013426175189347633,0.004246447601183867,0.0013336832918291464,-0.008215489077667337,-0.01073988481244137,0.00520541019917653,23519.35
2025-04-01,23341.1,23161.3,23179.35,23179.7,True,23495.15,2025-03-28,-0.013426175189347633,-0.01420931553959015,-0.007703150237135303,0.000794428637425515,0.0007793172231265189,1.5099646884175755e-05,23170.75,23172.9,23420.45,23431.35,23476.95,23530.85,23462.6,23238.85,2025-04-02,0.0005565214390177431,0.003272259779030673,0.0007312432861512619,0.002221771636388814,0.004667877496257633,0.00651863483996773,2.8022072771305417e-05,0.0015175030177616566,0.003961889981031197,0.005811346783928251,0.0016643239654028363,23165.7
2025-04-02,23192.6,23307.45,23328.8,23330.8,True,23179.7,2025-04-01,0.00651863483996773,0.005511287894148786,0.004952010555090869,0.0010018255965367207,0.0009160161235999276,8.573094201169695e-05,23312.2,23330.95,23204.8,23196.0,23255.55,23196.65,23231.2,23287.9,2025-04-03,-0.007736554254461958,-0.0035575291031597622,-0.004479057726267444,-0.0028438801927065382,-0.0028867419891301926,-0.0038232722409862196,2.7986299629745304e-05,0.0016705668086791636,0.0016275109630945472,0.0006867407370729772,0.004930821630821258,23332.35
2025-04-03,23150.3,23249.25,23247.75,23241.6,True,23330.8,2025-04-02,-0.0038232722409862196,-0.003495379498345552,0.004274242666401751,-0.0003290428723508043,-6.451821026487448e-05,-0.00026454172984491375,23244.25,23245.65,23194.15,23225.65,23247.8,23226.3,23264.45,23263.45,2025-04-04,-0.002202946440864495,-0.007624259947679901,-0.008048068979760403,-0.01224958694754219,-0.010358581164807923,-0.014179316398182484,-0.0007455004496841333,-0.004977949223617606,-0.0030730222024770715,-0.006921884989218419,-0.010068821581344034,23250.1
2025-04-04,23190.4,22864.95,22914.75,22912.05,True,23241.6,2025-04-03,-0.014179316398182484,-0.01620585501858729,-0.014033824341106671,0.0020599214080940786,0.0021780060748000096,-0.00011782803652671259,22874.6,22900.05,23118.85,23071.75,23064.4,23054.55,22956.9,23000.85,2025-04-07,-0.05035123439412881,-0.035967973184416024,-0.039642895332368755,-0.04355131906573173,-0.040297572674640625,-0.029419017503889866,0.00589261183505263,0.0017988694779622616,0.0052068928472652765,0.016601256694331656,0.007160452974483311,22904.45
2025-04-07,21758.4,22046.5,22236.25,22238.0,True,22912.05,2025-04-04,-0.029419017503889866,-0.03777706490689392,0.013240863298771943,0.00868618601592086,0.008606808336924177,7.870032042278652e-05,22052.0,22147.35,22070.15,21874.85,22087.95,22003.75,21914.2,21988.75,2025-04-08,0.009387085169529685,0.013537638276823527,0.012642773630722193,0.006680007194891591,0.009373594747729141,0.013904128069071042,-0.0009560483924633267,-0.0068387405892452735,-0.004181325335947839,0.00028836726454817274,-0.0026819027253388583,22161.6
2025-04-08,22446.75,22577.8,22547.9,22547.2,True,22238.0,2025-04-07,0.013904128069071042,0.01528015109272407,0.00583826166371515,-0.0013553136266597487,-0.0013243097201675047,-3.104501971362694e-05,22569.15,22524.85,22535.2,22540.7,22539.05,22519.15,22386.55,22446.45,2025-04-09,-0.0038541370990633483,-0.008071955719557211,-0.004184555066704565,-0.007411119784274889,-0.007701621487368748,-0.005623758160658521,0.0005815559853474817,-0.0026604515191758216,-0.002952343603775387,-0.0008645353345394513,-0.003570744825314054,22535.85
2025-04-09,22460.3,22399.05,22410.5,22420.4,True,22547.2,2025-04-08,-0.005623758160658521,-0.006570660658529737,-0.00272703392207585,0.000953165424426583,0.0005111823938961368,0.000441757212021221,22396.95,22403.9,22401.4,22439.8,22365.2,22452.85,22380.1,22373.55,2025-04-11,0.01226561524326053,0.015947529928101112,0.018853365684822654,0.018764161210326202,0.01883775490178574,0.018915808816970303,0.0033734071851816427,0.003285558039734182,0.003358033584728304,0.0034349015869947763,0.0064198031319120386,22399.15
2025-04-11,22695.4,22827.0,22852.4,22844.5,True,22420.4,2025-04-09,0.018915808816970303,0.01813526966512624,0.005798531861081813,0.0007666360012266171,0.0011127173960661096,-0.00034569673207196505,22832.45,22823.95,22746.3,22766.3,22777.95,22843.1,22841.1,22842.75,2025-04-15,0.022931121276456023,0.019459826216375875,0.02007047648230431,0.02057606863796524,0.019704961806999544,0.021869596620630816,0.0004336085244860399,0.0009294677777347271,7.51301898862522e-05,0.0021980946983843896,-0.0023022592523648244,22828.55
2025-04-15,23368.35,23312.0,23352.6,23344.1,True,22844.5,2025-04-11,0.021869596620630816,0.020464444395806414,-0.0024113812057761086,0.0013769732326698314,0.0017415923129717736,-0.0003639851665339089,23312.6,23322.45,23260.75,23292.9,23289.05,23303.0,23314.55,23294.65,2025-04-16,0.0,-0.0005268997305528655,0.000738944744067993,-3.4269901174166506e-05,-0.0008867336928816139,0.0038210939809202316,0.0029924887244998644,0.0022175328926890003,0.001363149454847612,0.006081578591469405,-3.4269901174166506e-05,23328.55
2025-04-16,23344.1,23431.6,23446.6,23433.3,True,23344.1,2025-04-15,0.0038210939809202316,0.0037482704409250722,0.0037482704409250722,7.255159698882352e-05,0.0006401611499000648,-0.00056724642378847,23429.5,23426.95,23293.75,23291.65,23331.8,23361.35,23343.3,23323.4,2025-04-17,-0.0013421071722720113,-0.005191330286387186,-0.0007275970520583819,-0.0035590377795700068,0.0009708406413095894,0.017259626258358862,0.002682669909564339,-0.0001584338174841493,0.004386903946286713,0.020731279117566448,-0.0022199099643830378,23437.2
2025-04-17,23401.85,23858.6,23842.0,23837.75,True,23433.3,2025-04-16,0.017259626258358862,0.01814938570325131,0.019517687704177167,-0.0008738987199583548,-0.0006957658873528727,-0.00017825685764616406,23856.1,23848.3,23379.0,23353.6,23311.65,23416.25,23349.9,23456.05,2025-04-21,0.004673259850447309,0.004044005831087327,0.007525878071546144,0.008182399765078507,0.011473398286331538,0.011890803452507148,0.00266978942270768,0.0033231468029322198,0.00659828331913892,0.007013676669505475,0.00349281707283966,23851.65
2025-04-21,23949.15,24145.25,24122.75,24121.2,True,23837.75,2025-04-17,0.011890803452507148,0.012899707396881066,0.008188182044039038,-0.0009960551247139016,-0.000931860303786447,-6.425469732929123e-05,24133.4,24128.5,23995.9,23953.2,23934.15,24017.15,24032.8,24111.25,2025-04-22,0.002661559126411639,0.0008250004145728962,0.0018821617498299137,0.0030927151219672933,0.004247301129297165,0.000532726398354999,0.002880002655910152,0.004091761698454599,0.0052474976345799895,0.001529223312251915,0.00043001149453791854,24125.55
2025-04-22,24185.4,24171.55,24161.5,24134.05,True,24121.2,2025-04-21,0.000532726398354999,0.002087375420791515,-0.000572659538399245,-0.0015514106459867394,-0.00041577805312442706,-0.001136104960370865,24176.95,24161.35,24117.25,24097.2,24141.1,24166.6,24195.8,24223.65,2025-04-23,0.009262846476244091,0.0066917902299863385,0.008177243355342423,0.002426032928580124,0.0031055707599842997,0.0069113969681839915,0.00018498041262970943,-0.005520637648035787,-0.004846486810896611,-0.0010708310553338984,-0.006774066410483837,24167.25
2025-04-23,24357.6,24317.9,24318.55,24300.85,True,24134.05,2025-04-22,0.0069113969681839915,0.007617867701442682,-0.0016298814333102207,-0.0007011296205676754,2.672928172242628e-05,-0.0007278394476644134,24323.85,24321.8,24303.75,24326.9,24295.55,24331.4,24192.6,24209.0,2025-04-24,-0.0009444114094773193,-0.0020019875847963053,-0.0018106362534643372,-0.00014814296619247713,-0.0008621097615926221,-0.0022962159759843948,-0.0007003421377326235,0.0009640003542907838,0.00024923940784016274,-0.0011864619745116656,0.0007970211591612486,24328.95
2025-04-24,24277.9,24221.25,24243.55,24245.05,True,24300.85,2025-04-23,-0.0022962159759843948,-0.0032756055858127464,-0.0023333978639009656,0.0009826082468906705,0.0009206791556999327,6.187212681307841e-05,24243.25,24248.65,24283.3,24273.85,24252.2,24256.85,24297.25,24279.9,2025-04-25,0.0018127411574733188,0.0024231750398535645,-0.0016436344738409714,-0.00885954040103032,-0.012786115103907814,-0.010451617959129744,-0.004439984123817853,-0.011635678634812963,-0.015551255184951485,-0.013223296857873157,-0.01065297048046443,24246.7
2025-04-25,24289.0,24076.95,23996.95,23991.65,True,24245.05,2025-04-24,-0.010451617959129744,-0.006933374028925465,-0.008730289431429838,-0.003542807539991588,-0.0033226799906134197,-0.0002208614011364185,24072.7,24049.05,24357.95,24313.15,24303.8,24205.2,24030.25,23935.05,2025-04-28,0.0032761398236469397,0.005877044721809499,0.008277880012421024,0.011745753209970955,0.010361938424410022,0.013390075297030402,0.0037239891288562976,0.007176199663907479,0.005798634883093623,0.008813095164000861,0.008441956356913582,24039.35
2025-04-28,24070.25,24318.45,24319.4,24312.9,True,23991.65,2025-04-25,0.013390075297030402,0.013621405780761098,0.010311484093434853,-0.00022822178222703382,3.906498975059236e-05,-0.0002672763308305681,24324.8,24329.55,24125.6,24100.5,24132.65,24190.25,24273.45,24240.25,2025-04-29,0.002377338779002036,0.003401486453693092,0.001431338918845615,0.0012380259039439512,0.001657556276708938,0.0005161868802159297,-0.003470786861761943,-0.0036631535864115605,-0.0032456768648316814,-0.004381459122070996,-0.001136610766206969,24328.5
2025-04-29,24370.7,24340.2,24322.45,24325.45,True,24312.9,2025-04-28,0.0005161868802159297,0.0011228607035771443,-0.0012515028292170438,-0.0006059933772113446,-0.0007292462674916012,0.00012334283758419495,24336.75,24320.3,24421.75,24432.5,24395.6,24347.7,24343.0,24353.2,2025-04-30,0.0006824128638935889,0.0004974214248862907,0.0014018240155886375,0.0012826073104506008,0.0002528216333099742,-0.0032558493265284483,0.0015829908659370506,0.0014637525929186435,0.00043378061391252665,-0.0030755251109635395,0.0005997851454582204,24335.95
2025-04-30,24342.05,24367.3,24263.85,24246.25,True,24325.45,2025-04-29,-0.0032558493265284483,0.0017204203827678732,0.0010372996522478584,-0.0049677231371551,-0.004245443688878137,-0.0007253589187206089,24393.65,24332.05,24283.15,24321.05,24337.55,24359.55,24356.65,24331.6,2025-05-02,0.00270763520131978,0.01123060267051601,0.011690467598082233,0.013278342011651345,0.007075320925916451,0.002779811311027558,0.004543639621192863,0.00612029690299476,-3.8904530330174936e-05,-0.004304069618633166,0.010542162480102313,24334.2
2025-05-02,24311.9,24373.95,24314.3,24313.65,True,24246.25,2025-04-30,0.002779811311027558,0.005266793834098005,0.0025522480760449273,-0.002473952724117323,-0.0024472849086832893,-2.6733239287035637e-05,24389.2,24324.5,24425.65,24418.75,24518.55,24529.7,24568.2,24417.8,2025-05-05,0.004353521581498487,0.005412597450403345,0.006062438177731444,0.006753408065016897,0.00730042589245139,0.005998687979797301,0.0006033632901503161,0.0012905838511350076,0.001834633461914592,0.0005399590122023845,0.0023894838141649277,24346.7
2025-05-05,24419.5,24471.15,24465.2,24459.5,True,24313.65,2025-05-02,0.005998687979797301,0.006477842693301872,0.002115112922050022,-0.00047607080174005834,-0.0002431434566827484,-0.00023298399359095168,24463.75,24459.75,24435.3,24446.3,24445.25,24461.05,24477.85,24491.15,2025-05-06,0.0016864612931579703,-0.0009382857376479814,-0.00030458513052189495,-0.0032318730963428743,-0.002992702222040511,-0.005053251292953642,0.0005442176870749105,-0.002385555726049815,-0.0021461817809831363,-0.0042084803846349494,-0.004910053773863998,24461.15
2025-05-06,24500.75,24368.55,24355.1,24335.9,True,24459.5,2025-05-05,-0.005053251292953642,-0.0037183916269751816,-0.005395753191228869,-0.0013398417222197923,-0.000551940923854799,-0.0007883359132172529,24374.85,24371.45,24481.2,24438.75,24436.55,24452.05,24380.45,24386.3,2025-05-07,-0.004215993655463879,0.0038112418279168114,0.0019415760255425685,-0.001427931574340735,0.0016190073101878255,0.0030161202174563417,0.00015997210742746404,-0.0032035439974568147,-0.0001620230318816196,0.0012326055969729133,0.002799866299678655,24379.6
2025-05-07,24233.3,24395.35,24416.3,24409.3,True,24335.9,2025-05-06,0.0030161202174563417,0.0024428930099151813,0.006687079349490199,0.0005718302873294334,0.0008587702164553068,-0.0002866937250934898,24406.65,24421.8,24349.9,24379.25,24428.65,24383.15,24301.15,24375.3,2025-05-08,0.0009094894159193956,-0.0009074410163338875,-0.0009443122088711453,-0.0006145198756212222,-0.0003359375320062252,-0.0104550314839017,-0.0005082248403088796,-0.00017828855285040301,0.00010041539183514026,-0.010023095540122262,-0.0015226244806909595,24414.4
2025-05-08,24431.5,24262.2,24171.15,24154.1,True,24409.3,2025-05-07,-0.0104550314839017,-0.006026391580258306,-0.006929578617767995,-0.004455490433678766,-0.0037527511932140545,-0.0007053863800441373,24264.85,24298.4,24418.95,24398.65,24387.15,24386.25,24394.3,24401.1,2025-05-09,-0.009039873147829947,-0.0029663700986580777,-0.0030057008955001185,-0.003452829954334824,-0.005510451641750236,-0.004779726837265574,-0.002295240896718398,-0.0027426885805551526,-0.00480177653302627,-0.004070531012681844,0.005638010089510592,24273.8
2025-05-09,23935.75,24016.75,24035.7,24038.65,True,24154.1,2025-05-08,-0.004779726837265574,-0.005686405206569378,0.00338405940904285,0.000911863595199236,0.0007890326542934201,0.0001227340996934334,24011.05,24003.6,24069.45,24136.9,24082.45,24081.5,24070.7,24021.0,2025-05-12,0.0158681955933464,0.022809101176646696,0.023620294816888654,0.027341385643536498,0.027880101420004744,0.036674272473703695,0.0011066244901696276,0.004745873043319193,0.005272740217866723,0.01387349085102274,0.011293975045147286,24008.0
2025-05-12,24420.1,24921.6,24929.2,24920.25,True,24038.65,2025-05-09,0.036674272473703695,0.03673043203341275,0.020536361439961404,-5.416987673334539e-05,0.00030495634309213315,-0.00035901673539462386,24914.75,24918.0,24543.15,24579.25,24586.95,24606.45,24695.9,24708.85,2025-05-13,-0.0022551940690803685,-0.0068759342301942805,-0.006697364593051924,-0.006199777289553676,-0.0072029774982192984,-0.013105807526007873,-0.0038171779042346365,-0.00331814779340156,-0.004324256887822897,-0.010244202799397861,-0.003953499128259486,24924.7
2025-05-13,24864.05,24615.55,24586.55,24593.65,True,24920.25,2025-05-12,-0.013105807526007873,-0.012227004143216869,-0.009994349271337577,-0.0008896815224521681,-0.0011781170845258648,0.0002887757737461971,24610.75,24571.1,24961.7,24848.2,24748.9,24753.35,24765.75,24740.75,2025-05-14,0.0008193171814674383,0.004310055644444866,0.005938524781803345,0.006694817564696587,0.004580450644780187,0.003744869102390247,0.001728954933797766,0.0024820828440701437,0.0003765639551362998,-0.00045552091347123014,0.005870690425696212,24578.35
2025-05-14,24613.8,24633.25,24691.55,24685.75,True,24593.65,2025-05-13,0.003744869102390247,0.0016101717313208308,0.0007902071195833305,0.002131265667339788,0.0023667197791601424,-0.00023489817366662002,24640.4,24656.35,24632.55,24697.0,24699.65,24739.7,24758.3,24706.3,2025-05-15,0.0003524300456740903,-0.003234659672077922,-0.007192408575797726,-0.004666659915133264,-0.0022462351761644017,0.01415999108797572,-0.0035737372998156935,-0.0010387825712205867,0.0013904643419078155,0.01785648944344831,-0.0050173217058894215,24666.9
2025-05-15,24694.45,25064.4,25041.8,25035.3,True,24685.75,2025-05-14,0.01415999108797572,0.01533880882695482,0.014981098991878827,-0.0011610092401973526,-0.0009016772793285499,-0.00025956600563858956,25054.8,25047.55,24636.1,24596.1,24605.9,24508.2,24570.55,24630.3,2025-05-16,0.001172344649355228,0.0006670581139431864,-0.0005272555152125991,-0.0010844687301528877,-0.0025024665172774796,-0.0008867479119483157,0.0005438151028649418,-1.3995241617825727e-05,-0.0014335126057140046,0.00018393746126310617,-0.0022541707145322665,25062.1
2025-05-16,25064.65,25011.9,25009.6,25013.1,True,25035.3,2025-05-15,-0.0008867479119483157,-0.0009346802315129965,-0.002104557614010183,4.797716287030518e-05,-9.195622883517718e-05,0.00013994626063595916,25013.9,25021.45,25038.75,25008.5,25052.0,25022.1,25008.15,24972.65,2025-05-19,-0.0003098376450739737,0.0007476082532753558,-0.0002978439297807167,0.0012333537226494329,0.0005637046187798589,-0.0031083712134841734,-0.0004197288551596179,0.001111282111755818,0.0004417146523345572,-0.003229913475894741,0.001543669654693991,25019.8
2025-05-19,25005.35,24926.45,24935.25,24935.35,True,25013.1,2025-05-16,-0.0031083712134841734,-0.0034641847671819104,-0.003155324760501177,0.0003570504424015297,0.00035303863967794946,4.010386902120189e-06,24938.9,24942.65,25002.15,25016.15,25031.8,25005.65,25043.95,25027.2,2025-05-20,0.0024403106433237287,-0.0003188244801054507,-0.0014537594218649863,-0.0016141742546224025,-0.0009123593613082903,-0.008882971363947223,-0.002106073145463405,-0.002266383185080101,-0.0015650267617574043,-0.009530431855208077,-0.004044614781446909,24945.45
2025-05-20,24996.2,24677.3,24710.1,24713.85,True,24935.35,2025-05-19,-0.008882971363947223,-0.010348761898268943,-0.012757939206759494,0.0014811182746896634,0.001329156755398575,0.0001517598067186654,24677.3,24684.65,24984.9,24951.65,24927.4,24899.1,24895.1,24912.6,2025-05-21,0.001230079489840774,0.00036821458412994446,0.0042223287751606,0.006694626697175909,0.007465449535382085,0.0035243395909581032,0.0029905998173309634,0.005459865342181125,0.006229742727588583,0.0022934667518044183,0.005457833638117915,24683.9
2025-05-21,24744.25,24807.0,24802.4,24800.95,True,24713.85,2025-05-20,0.0035243395909581032,0.003769141594692993,0.0025359426937572316,-0.00024388277502318534,-0.00018543153142247526,-5.846208431448119e-05,24825.5,24807.2,24712.1,24744.2,24722.95,24818.2,24879.3,24898.35,2025-05-22,-0.00270150941798597,-0.009245613575286415,-0.009296014870398106,-0.007796072327874604,-0.00795332436862295,-0.006610633866847904,-0.002259802120112564,-0.0007492066328136371,-0.0009075755145465658,0.00044465109101943234,-0.005108363201187127,24813.45
2025-05-22,24733.95,24616.8,24642.6,24637.0,True,24800.95,2025-05-21,-0.006610633866847904,-0.007425118795852614,-0.004736404820095519,0.0008205778167755806,0.0010480647362776097,-0.00022724874810287066,24609.05,24608.1,24680.85,24626.05,24571.65,24570.4,24607.6,24603.7,2025-05-23,0.00010147339367616581,0.0025814831351218537,0.00525023338880537,0.006833218330153823,0.010194017128708932,0.00844867475747857,0.004231205903819646,0.005812586164950062,0.009169978103965581,0.007426404995539704,0.006731061912782277,24609.7
2025-05-23,24639.5,24836.25,24853.75,24845.15,True,24637.0,2025-05-22,0.00844867475747857,0.008087429475991392,0.00798514580247156,0.0003583471739896371,0.0007046152297549568,-0.0003460242418145132,24838.55,24854.7,24640.1,24662.0,24700.6,24766.35,24805.35,24888.15,2025-05-26,0.002986498370909363,0.008035773581564154,0.008911195947699957,0.007997536742583522,0.005618802864945316,0.006085694793551033,0.0016203148725324468,0.000713258211459955,-0.0016482857827858632,-0.0011847678414449447,0.004996117474974193,24853.15
2025-05-26,24919.35,25004.6,24997.65,24996.35,True,24845.15,2025-05-23,0.006085694793551033,0.006417751553119855,0.0034210362629842894,-0.0003299392911704224,-0.0002779488574101707,-5.200488845957807e-05,25014.4,25001.45,25009.9,25026.0,25044.8,25066.55,25043.85,24984.75,2025-05-27,-0.0015882318818546404,-0.008171192994177123,-0.007681121443730787,-0.00935336559137634,-0.0035685210040664606,-0.006346926651290996,-0.0019374308419676245,-0.0036193541897193704,0.0021989739462831004,-0.0005955135298258973,-0.007777486161003266,25001.15
2025-05-27,24956.65,24817.7,24838.35,24837.7,True,24996.35,2025-05-26,-0.006346926651290996,-0.00714704346834627,-0.0055676543125779965,0.0008058764510812111,0.0008320674357413793,-2.616921011244777e-05,24823.95,24828.8,24890.25,24852.5,24792.1,24804.35,24762.55,24907.15,2025-05-28,-0.0002093591596645794,-0.0030900606738949454,-0.001574219835170032,-0.003993928584369755,-0.0024559439883725664,-0.0032430539059574714,-0.002321343080023963,-0.004739241158177143,-0.003202407437953303,-0.003988928360214472,-0.0037853619248967574,24826.2
2025-05-28,24832.5,24774.05,24751.9,24757.15,True,24837.7,2025-05-27,-0.0032430539059574714,-0.0025626366370478104,-0.0023537702607470123,-0.0006821654109844255,-0.0008940807013789742,0.0002121049293186683,24761.15,24746.05,24810.7,24856.3,24760.95,24798.6,24738.5,24776.7,2025-05-29,0.0027446616432018622,0.00274264202462704,0.0018398725216755007,0.0017813035830052115,-0.0013773798680382088,0.004996536354143988,-0.0020520083528811073,-0.002110349766835551,-0.005256762574586515,0.0010923926819748075,-0.000960721205554016,24752.45
2025-05-29,24825.1,24757.35,24884.5,24880.85,True,24757.15,2025-05-28,0.004996536354143988,8.078474299288985e-06,-0.0027290927327583425,0.0049884175810415154,0.005135848545987365,-0.0001466776507464962,24796.15,24839.65,24878.05,24853.7,24825.05,24802.7,24801.25,24723.05,2025-05-30,-0.0027430734882449848,-0.0019312041188302986,-0.001975414827065758,-0.004153796996485215,-0.004780785222369688,-0.005795621934137962,0.00019333867699944385,-0.0019897772174537476,-0.0026181279177022176,-0.0036351699165018125,-0.001414603870614095,24833.6
2025-05-30,24812.6,24764.4,24745.25,24736.65,True,24880.85,2025-05-29,-0.005795621934137962,-0.004680306340016371,-0.0019425614405582659,-0.0011205601589378,-0.0007732874610327789,-0.0003475414473483873,24767.1,24754.55,24798.3,24826.9,24832.8,24831.7,24777.5,24761.9,2025-06-02,-0.0027065103803466384,-0.006732924628031767,-0.006876436380835793,-0.006920904811282047,-0.005002698425211172,-0.0018717166633316351,0.00021171474695003134,0.0001669289350951786,0.0020988260010139648,0.005252154299336231,-0.004225831688265402,24750.7
2025-06-02,24669.7,24714.25,24691.55,24690.35,True,24736.65,2025-05-30,-0.0018717166633316351,-0.0009055389472706343,0.0018058590092300264,-0.0009670534205974413,-0.000918498437136539,-4.8599622137990295e-05,24743.75,24716.55,24592.2,24561.35,24570.1,24566.55,24565.45,24612.9,2025-06-03,0.0038861336514064426,-0.002940420042648162,-0.0018549757293840896,-0.0011785981162680814,-0.0037869046003803364,-0.006154226246286365,-0.0015516846717457122,-0.0008751015381124327,-0.0034842005684108113,-0.0058522415361271785,-0.0050451257347808864,24716.6
2025-06-03,24786.3,24567.45,24533.25,24538.4,True,24690.35,2025-06-02,-0.006154226246286365,-0.004977653212692279,-0.00882947434671566,-0.001182458903956185,-0.0013920858697178407,0.00020991919130164405,24565.25,24539.9,24733.95,24682.85,24617.75,24644.55,24661.25,24596.85,2025-06-04,0.0008985915952139933,0.0013407557134939019,0.0005073680435561112,0.0018134841717472039,0.0017177159064973857,0.0029993805627097636,-0.00127125021865504,3.25440055977122e-05,-6.305401084527595e-05,0.0012163322092091366,0.0009140711998354423,24542.5
2025-06-04,24560.45,24628.9,24617.9,24612.0,True,24538.4,2025-06-03,0.0029993805627097636,0.0036880970234407506,0.002787001052505067,-0.0006861857411415428,-0.0004466297723406676,-0.00023966300943623065,24635.4,24612.5,24600.15,24582.1,24571.3,24550.85,24582.9,24580.55,2025-06-05,0.0032179424670892853,0.003945229969120723,0.005860962132293146,0.004940679343409693,0.003998049731838149,0.006058020477815562,0.005064652984998919,0.004145098755658383,0.0032032153949212994,0.005261555325497769,0.0017172109901502086,24620.2
2025-06-05,24691.2,24739.9,24766.1,24761.1,True,24612.0,2025-06-04,0.006058020477815562,0.00519665203965558,0.001972362623120727,0.0008569153472728352,0.0010590180235166002,-0.00020188887228911323,24732.8,24745.45,24627.1,24631.5,24709.1,24756.25,24733.6,24710.4,2025-06-06,-0.0005007855062980626,-0.0014377390342108498,-0.003020867408960015,-0.0005714608801707932,0.008915193589945414,0.009660313960203837,-0.0022008225296322736,0.00025059870860832945,0.009745056233137595,0.010490789486979901,-7.071078480891391e-05,24750.9
2025-06-06,24748.7,24998.4,25001.65,25000.3,True,24761.1,2025-06-05,0.009660313960203837,0.009583580697142047,0.01008941883816128,7.600486431114106e-05,0.0001300083205324487,-5.399643623527073e-05,25009.25,25003.65,24726.45,24740.75,24725.5,24686.3,24746.95,24981.85,2025-06-09,0.00639192329692051,0.0033339599924802066,0.004339947920624976,0.004699943600676715,0.004953940552713476,0.004111950656592089,-4.9780864633919286e-05,0.0003086413607300553,0.000561528153070201,-0.00027678160736444024,-0.00168123338142534,25003.05
2025-06-09,25160.1,25098.25,25103.1,25103.1,True,25000.3,2025-06-06,0.004111950656592089,0.003917952984564321,-0.002458257320121837,0.000193240564581032,0.000193240564581032,0.0,25100.1,25102.55,25135.65,25110.05,25083.65,25108.8,25117.8,25124.15,2025-06-10,0.003702729941720273,-0.0012388908142818567,0.00033262824113355904,0.002202915177806908,0.0009879257940255126,-0.00046209432301180797,-0.000529358501079602,0.0013393168091224705,0.00012537438183479743,-0.0013233962526990606,-0.001494281841796563,25103.2
2025-06-10,25196.05,25102.4,25095.7,25091.5,True,25103.1,2025-06-09,-0.00046209432301180797,-2.788500225059387e-05,-0.0037168524431407945,-0.00043422142902671546,-0.00026690674995222263,-0.00016735934841427547,25100.75,25103.55,25131.0,25124.75,25072.0,25111.45,25158.4,25127.9,2025-06-11,0.0016997788095571842,0.001733654823346642,0.0013311280712593465,0.002484905246796565,0.0036327043022537087,0.001406850925612213,-0.0002685856280825183,0.0008833482879158083,0.0020293136344011753,-0.00019298374758525139,0.0007837941605344234,25104.25
2025-06-11,25134.15,25144.9,25127.95,25126.8,True,25091.5,2025-06-10,0.001406850925612213,0.0021282107486599866,0.0004277049353171858,-0.0007198278776213707,-0.000674092957219985,-4.576577078518884e-05,25144.4,25141.95,25114.15,25131.65,25135.0,25124.9,25153.85,25182.65,2025-06-12,0.0014984001146187698,0.001767037585367115,-0.001066590254230504,-0.0012635910661126237,-0.003118184567871718,-0.010777337344986204,-0.0027870314638570592,-0.002983692985540465,-0.00483509236138846,-0.01248105394683785,-0.0027578588047821873,25141.4
2025-06-12,25164.45,24907.0,24857.05,24856.0,True,25126.8,2025-06-11,-0.010777337344986204,-0.00874763201044304,-0.010230702439353978,-0.0020476171357449724,-0.0020054603123620396,-4.2241537109188876e-05,24903.75,24874.15,25133.9,25170.15,25171.2,25100.0,25095.05,25048.45,2025-06-13,-0.015408754425490834,-0.009567106533633685,-0.009748149340199519,-0.008899259736079856,-0.008140891535242889,-0.004845912455745172,2.2345778577737008e-05,0.0008796111021953656,0.0016454618770860296,0.00497295145074883,0.0066113676296326584,24888.2
2025-06-13,24473.0,24663.95,24738.25,24735.55,True,24856.0,2025-06-12,-0.004845912455745172,-0.007726504666881184,0.007802476198259356,0.002903022427469981,0.0030124939435896003,-0.00010914272432371863,24682.2,24711.7,24556.3,24613.15,24618.2,24613.7,24634.8,24653.65,2025-06-16,-0.00012936845956534881,0.0014089033799531414,0.0007802535217531492,0.0017869018477454368,0.007074837632476294,0.008303837998346664,-0.0017742758232740519,-0.0007701970051029461,0.004504241124084318,0.00573010442016475,0.001916518244323706,24718.6
2025-06-16,24732.35,24942.45,24940.95,24940.95,True,24735.55,2025-06-13,0.008303837998346664,0.008364479463767838,0.008494946901527856,-6.013843868590829e-05,-6.013843868590829e-05,0.0,24946.05,24948.8,24785.25,24798.85,24770.4,24754.85,24779.75,24910.55,2025-06-17,0.0014794945661651404,-0.0027464872027729292,-0.0026342220324406806,-0.003414064019213403,-0.002399668015853562,-0.003987418281982125,-0.0008053729017123423,-0.0015866448687101853,-0.0005703887882452241,-0.0021610504794077334,-0.004886329287748903,24946.5
2025-06-17,24977.85,24852.05,24847.0,24841.5,True,24940.95,2025-06-16,-0.003987418281982125,-0.0035644191580513906,-0.005036462305602729,-0.00042451226357576033,-0.0002032025527068937,-0.00022135469070716507,24864.2,24843.7,24945.7,24895.3,24872.45,24875.25,24855.8,24881.1,2025-06-18,-0.002139564841092567,0.0025260149346859606,0.004172453354266192,0.0030412817261438185,-0.00021133989493382632,-0.0017209105730330299,0.003877450822574957,0.0027466115063905505,-0.0005050545700395759,-0.002014181771353152,0.005191955091807365,24853.4
2025-06-18,24788.35,24816.15,24803.85,24798.75,True,24841.5,2025-06-17,-0.0017209105730330299,-0.0010204697783949834,0.0011214945730555481,-0.0007011563034556856,-0.0004956449731324808,-0.0002056132414927081,24825.4,24809.85,24826.5,24848.8,24904.25,24945.15,24917.05,24836.25,2025-06-19,0.0001814607591108519,0.00047986289631540835,0.0017863803619133645,0.0012682090831190873,0.0005363173547052735,-0.002179545339986877,0.003852883298245846,0.0033336431264319177,0.0026002416386168292,-0.00012122338641573638,0.0010865511576103604,24812.05
2025-06-19,24803.25,24810.5,24752.55,24744.7,True,24798.75,2025-06-18,-0.002179545339986877,0.0004738142043450022,0.00029230040418082304,-0.002652102940287393,-0.0023357046411801585,-0.0003171390422400666,24796.0,24795.9,24809.85,24747.7,24810.65,24843.05,24830.2,24812.05,2025-06-20,0.0017357252260079559,0.003938217072746886,0.005653735951536953,0.00795725953436488,0.011018521137859727,0.01354027327063978,0.0009653829754712184,0.0032581675422154177,0.006305157558546437,0.008815153294771783,0.006210754145713482,24793.25
2025-06-20,24787.65,25046.05,25098.75,25079.75,True,24744.7,2025-06-19,0.01354027327063978,0.012178365468160868,0.01042454609452692,0.0013455215493061168,0.0021041242032175944,-0.0007570098112456014,25063.15,25115.95,24862.4,24860.6,24842.15,24884.6,24941.6,25017.35,2025-06-23,-0.005582192804952202,-0.006736510531404893,-0.00881189007067451,-0.008797934588662182,-0.006002850905611035,-0.004818628574846162,-0.002755997905923069,-0.0027419571596775105,7.020373122812451e-05,0.0012616613412121946,-0.003233793442195765,25112.4
2025-06-23,24939.75,24987.05,24959.65,24958.9,True,25079.75,2025-06-20,-0.004818628574846162,-0.0036962090929933966,0.001896570735472558,-0.0011265835702892746,-0.0010965680222354557,-3.004849827625833e-05,24989.2,24978.25,24963.4,24927.45,24910.8,24858.75,24859.1,24929.2,2025-06-24,0.008854556891529697,0.009649864377035744,0.008341713777449966,0.011182383839031251,0.012398382941555708,0.004513420062582707,-0.002973201569597017,-0.0001644075484854568,0.0010379464506786729,-0.006758536812434879,0.0023073959785384623,24971.9
2025-06-24,25179.9,25032.2,25072.6,25071.55,True,24958.9,2025-06-23,0.004513420062582707,0.0029368281454711376,-0.005865789776766439,0.0015719752958189837,0.00161392126940485,-4.1878385169447085e-05,25045.25,25042.1,25235.45,25242.15,25199.75,25167.1,25238.0,25268.35,2025-06-25,0.0031430047204898948,0.0038410070378576133,0.004866073298220419,0.004154110934505573,0.005057525362412774,0.006573187537268321,0.0010072234009583791,0.00029799508904093663,0.0011979402579445075,0.002707782042418616,0.0010079382593086716,25044.35
2025-06-25,25150.35,25235.8,25242.75,25236.35,True,25071.55,2025-06-24,0.006573187537268321,0.00655125032157966,0.003397567031870441,2.179443489014332e-05,0.00027540240452061937,-0.0002535381446158169,25248.6,25245.9,25133.05,25168.2,25167.85,25193.55,25175.7,25198.35,2025-06-26,0.001291787441527914,0.005032423468528613,0.005129505653551414,0.006221184917787337,0.003811961713956258,0.01165184347181758,0.0023610954692652175,0.0034497679408678206,0.001047180417331095,0.008865468929366793,0.004923037957651477,25244.75
2025-06-26,25268.95,25544.2,25541.2,25530.4,True,25236.35,2025-06-25,0.01165184347181758,0.012198673738476495,0.010892815095205677,-0.0005402400544937125,-0.00011744349010733846,-0.00042284622492283486,25546.65,25545.35,25294.4,25306.05,25363.35,25365.8,25393.35,25332.55,2025-06-27,0.0018115658195718698,3.5252091624027315e-05,0.00010967317394161569,0.0017998151223637127,0.0030728073199008943,0.003997195500266226,-0.0022410616418950813,-0.0005548923333027478,0.0007151077253126914,0.0016373231524919873,-1.1729448540109821e-05,25549.0
2025-06-27,25576.65,25629.5,25635.3,25632.45,True,25530.4,2025-06-26,0.003997195500266226,0.003881646977720532,0.0020663378511258657,0.00011510173823126024,0.00022630172262427806,-0.0001111748253384004,25645.05,25641.65,25599.95,25590.55,25531.3,25533.2,25576.35,25608.85,2025-06-30,0.0011391809990852764,-0.000881694882853612,-0.001972109572046299,-0.0016951169318578652,-0.0033434182062190843,-0.0048766309892342985,-0.0009255787796418335,-0.0006482956853187671,-0.002298325366326015,-0.003833145874339916,-0.002831072826572023,25637.8
2025-06-30,25661.65,25505.9,25509.55,25507.45,True,25632.45,2025-06-27,-0.0048766309892342985,-0.004937101213500772,-0.006069368103765682,6.0770253156983145e-05,0.00014310414453122533,-8.232211073888607e-05,25510.05,25525.8,25621.55,25605.6,25609.85,25581.9,25589.0,25546.75,2025-07-01,0.0017210658062642992,0.003014805478399385,0.0026600071743745346,0.0011153604143103735,0.000711556819674275,0.0010016681400923932,0.0011547886541036778,-0.0003875392432414193,-0.0007907366377252201,-0.0005010608397466587,-0.0006046647241729763,25517.05
2025-07-01,25551.35,25535.15,25531.85,25533.0,True,25507.45,2025-06-30,0.0010016681400923932,0.0010859572399437578,-0.000634017380686247,-8.419766478762192e-05,-0.00012923362502292868,4.5041781147947546e-05,25532.75,25540.8,25518.1,25545.8,25584.35,25575.3,25535.9,25525.6,2025-07-02,0.0021658246191202934,0.0013022363216230737,2.5457251400240466e-05,-0.0005424352798338861,-0.002281361375474855,-0.0035307249441899335,-0.0022761108006830177,-0.0028426963218830537,-0.004577620262661286,-0.005824108409301476,-0.002702406959430581,25541.8
2025-07-02,25588.3,25430.2,25447.65,25442.85,True,25533.0,2025-07-01,-0.0035307249441899335,-0.0040261622214389226,-0.00617860506559631,0.0004974400515920241,0.0006861920079275219,-0.0001886225250662399,25440.1,25456.9,25596.9,25591.9,25566.25,25533.65,25519.15,25474.75,2025-07-03,0.0024466598671140094,-9.825943241392743e-06,0.0027571596735429527,0.004030601917631271,0.0044649086089019185,-0.0017863564812903299,-0.0007598188967743447,0.0005091569926838346,0.0009419404364650052,-0.00528739953940871,0.0015800761416344677,25453.4
2025-07-03,25505.1,25408.85,25394.9,25397.4,True,25442.85,2025-07-02,-0.0017863564812903299,-0.0013363282808332988,-0.0037737550529109987,-0.0004506303905921216,-0.0005490213055686644,9.844496335875697e-05,25411.75,25409.8,25513.05,25532.4,25442.6,25513.0,25545.4,25556.45,2025-07-04,0.0012383157331063988,0.0007067652594359153,-5.709245828311449e-05,0.0006201422192821937,0.0010138833108901402,0.0027719372849188684,-0.000781010237726032,-0.00010426585037648373,0.0002891901887802639,0.0020459714036151766,-0.0006174089665870186,25405.3
2025-07-04,25428.85,25453.65,25467.1,25467.8,True,25397.4,2025-07-03,0.0027719372849188684,0.002214793640293866,0.0009752702147365344,0.0005559124133474036,0.0005284114459025435,2.748644329342298e-05,25453.95,25461.7,25426.75,25415.8,25415.35,25395.95,25413.15,25423.15,2025-07-07,-0.0006812524049976121,-0.0007205176732971719,-0.000704811565977459,-0.0011347662538577774,-0.00035142415128119886,-0.0005045586976495375,-0.00010804397193209248,-0.0005382554238072546,0.00024555448166396765,9.232848510576375e-05,-0.0004538230168817936,25461.0
2025-07-07,25450.45,25441.25,25463.3,25454.95,True,25467.8,2025-07-04,-0.0005045586976495375,-0.0010424928733537842,-0.000361486732061711,0.0005384955534810665,0.0008667026973909753,-0.0003279229322200594,25456.55,25460.1,25427.8,25452.6,25449.45,25449.85,25438.9,25458.85,2025-07-08,-0.0010646259371950295,0.0015164044714288671,0.0007110601277944273,-0.0002632101025537015,-0.0006482039839009746,0.0026772788789606317,0.0002827315797431229,-0.0006911216393719055,-0.001075950734022113,0.002248108741707,0.0008022699520409127,25461.3
2025-07-08,25427.85,25482.3,25524.05,25523.1,True,25454.95,2025-07-07,0.0026772788789606317,0.0010744472096781976,0.0021413528866971454,0.0016011113596496873,0.001638392138857192,-3.721979858217761e-05,25495.9,25538.4,25446.9,25465.85,25493.55,25473.05,25448.25,25438.45,2025-07-09,-0.00033303164584241873,-0.0017807398004159314,-0.0014810113191578989,0.00046036727513509845,0.0008169070371546461,-0.0022900823175866503,-0.00020791978219414364,0.0017359340305838078,0.0020929283735966475,-0.0010180223297998614,0.000793663235951092,25522.5
2025-07-09,25514.6,25461.8,25475.15,25464.65,True,25523.1,2025-07-08,-0.0022900823175866503,-0.0024017458694280958,-0.002069403400406067,0.00011193238498474756,0.0005243148559803679,-0.0004121663660469066,25471.55,25481.35,25488.6,25490.6,25477.65,25485.3,25534.85,25543.95,2025-07-10,0.0018456958960755276,-0.000604759931905674,-0.0007598769274269612,-0.002193236506294105,-0.0027449817688443012,-0.004574969614740465,-0.0006656913666309716,-0.002099186049936752,-0.002650983318442046,-0.004481143653840447,-0.004031491495062101,25476.1
2025-07-10,25511.65,25363.2,25354.9,25348.15,True,25464.65,2025-07-09,-0.004574969614740465,-0.003983954226741804,-0.0058189101841708,-0.0005933793843048152,-0.000327245773403928,-0.00026622073050963646,25347.75,25364.75,25478.2,25462.25,25449.25,25445.3,25408.8,25394.75,2025-07-11,-0.0036550990900716673,-0.001838398463004265,-0.0018916567875761903,-0.0037162475368025527,-0.006797340239820371,-0.008189946800851389,4.347980758212522e-05,-0.001784648465755656,-0.004871714804083993,-0.006267021356490932,-6.137277028761545e-05,25355.25
2025-07-11,25255.5,25167.95,25135.5,25140.55,True,25348.15,2025-07-10,-0.008189946800851389,-0.007109000065093518,-0.0034665716378610156,-0.0010886862060677238,-0.0012893382257991304,0.00020091106204378484,25167.05,25149.6,25283.65,25299.1,25301.55,25300.2,25253.95,25175.85,2025-07-14,0.0003559985760057671,-0.002678939004914338,-0.0021101368108493723,-0.0009228119512103561,-0.003174154901145698,-0.002126047361732386,-0.0005597263913981187,0.0006294432017146523,-0.0016253976348074017,-0.0005756616623276978,-0.0012783554345017212,25149.85
2025-07-14,25149.5,25105.1,25084.4,25087.1,True,25140.55,2025-07-11,-0.002126047361732386,-0.0014100725720002094,-0.001765442652935545,-0.000716985791731517,-0.0008245336604911779,0.00010763661877488673,25097.1,25083.1,25094.5,25101.55,25073.2,25087.5,25117.35,25060.75,2025-07-15,9.56666972269371e-05,0.002088722889453276,0.00034280566506295074,0.0017100422129301407,0.005287578077976418,0.005283591965592027,-0.00184352509043606,-0.0004792767495092054,0.0030904401192424213,0.0030864627188316174,0.001614221088503065,25082.3
2025-07-15,25089.5,25160.0,25217.4,25219.65,True,25087.1,2025-07-14,0.005283591965592027,0.0029058759282660773,0.0028099404133203887,0.0023708267090620794,0.002281399046105026,8.922410716416529e-05,25167.4,25204.8,25137.95,25142.05,25139.5,25095.7,25130.0,25219.75,2025-07-16,-0.0009139698608030544,-0.0029917147938215427,-0.002688379894249193,-0.0032256593568904535,-0.002864829607072239,-0.0008366492001277148,-0.00020471439360825183,-0.0007433318758198748,-0.00038160352983263035,0.0016516277775568966,-0.00231380424342964,25195.8
2025-07-16,25196.6,25227.5,25199.55,25198.55,True,25219.65,2025-07-15,-0.0008366492001277148,0.0003112652237440283,0.0012263559369121158,-0.0011475572292142244,-0.0011079179466851885,-3.9683248311939145e-05,25225.15,25209.8,25176.45,25157.0,25144.2,25151.85,25138.3,25147.4,2025-07-17,0.001277851304936295,0.0,-0.0004821706010861293,-0.0013730948804593357,-0.0011766550059426617,-0.0035339335001418615,-0.0006130502324233067,-0.0015038578517052592,-0.0013074436995695882,-0.0036644135251975296,-0.0026475629935692746,25212.05
2025-07-17,25230.75,25115.65,25111.6,25109.5,True,25198.55,2025-07-16,-0.0035339335001418615,-0.003289871837863556,-0.004561893720955501,-0.0002448672441287547,-0.00016125403881650513,-8.362669045380855e-05,25114.7,25115.45,25210.1,25201.85,25198.55,25186.4,25163.95,25168.9,2025-07-18,-3.783428582815329e-05,-0.0013859296282283662,-0.0029391266253807613,-0.0045062625699436865,-0.00595591310061927,-0.0056572213703975915,-0.0023272402676325354,-0.0038953379479638173,-0.005345878114775937,-0.005047003080405288,-0.004468597350305026,25111.45
2025-07-18,25108.55,24973.1,24972.1,24967.45,True,25109.5,2025-07-17,-0.0056572213703975915,-0.005432206933630779,-0.005394576747761226,-0.00022624343793908874,-4.004308636096354e-05,-0.00018620780791356317,24968.4,24969.4,25100.7,25094.1,25074.7,25035.7,24996.35,24959.95,2025-07-21,0.0012636452661365372,-0.0022168863860747567,-0.0006067900406329096,0.003086017995429957,0.003923107886468102,0.00504056281278209,0.0005232715498662,0.0042202552201850985,0.0050582916487065255,0.0061770101346270145,0.001820072802912076,24968.4
2025-07-21,24999.0,25050.45,25097.3,25093.3,True,24967.45,2025-07-18,0.00504056281278209,0.003324328275414512,0.0020580823232929646,0.0017105481139061407,0.0018702258841656327,-0.00015937969423007736,25073.2,25087.55,24954.35,24939.25,24912.1,24952.3,25044.5,25065.4,2025-07-22,0.0029230910242974417,0.0012533226000566167,0.0006914196219709456,0.0008767280509140996,-0.000906616507195146,-0.0011317762111797691,-0.00044980584707787763,-0.00026470875071404887,-0.0020460195167971706,-0.0022709224403359984,-0.002040398702250923,25090.7
2025-07-22,25166.65,25066.6,25061.65,25064.9,True,25093.3,2025-07-21,-0.0011317762111797691,-0.0010640290436092492,-0.003975499321522857,-6.781932930666201e-05,-0.00019747392945179687,0.00012968020860548712,25062.95,25059.6,25157.85,25121.95,25124.75,25110.65,25115.3,25070.55,2025-07-23,0.0029702891294198785,0.0022721016241835645,0.0014143284034644488,0.0016357535836968307,0.002463604482762838,0.005757054686035046,-0.001517592537343182,-0.0012968156413468712,-0.00047138850766748064,0.0028124191976450774,-0.0013305833285266466,25060.9
2025-07-23,25139.35,25212.55,25212.45,25209.2,True,25064.9,2025-07-22,0.005757054686035046,0.005890707722751687,0.0029117697951617227,-0.00013287033639985957,-3.966278698475101e-06,-0.00012890456897285407,25224.95,25227.1,25130.5,25138.5,25121.85,25100.35,25105.9,25126.65,2025-07-24,0.001352680767338743,-0.0008290624057883944,-0.0007517096932866396,-0.001993319899084467,-0.002548672706789601,-0.006239785475143922,-0.000880517363445521,-0.0021219675200149224,-0.0026772487402056955,-0.006367885707259657,-0.003341480709732836,25219.9
2025-07-24,25243.3,25049.05,25055.25,25051.9,True,25209.2,2025-07-23,-0.006239785475143922,-0.0063528394395697685,-0.007695111178015579,0.00011377676997748054,0.0002475143767928234,-0.00013370451302618935,25059.15,25068.2,25221.2,25212.45,25188.3,25190.25,25158.95,25144.95,2025-07-25,-0.0016585568360085734,-0.002812161951788128,-0.005105401187135539,-0.006504496664923698,-0.0074764788299491736,-0.008769793907847379,-8.826054512922621e-05,-0.0014944115027560878,-0.002471295263618334,-0.003771132382794029,-0.004853990447954426,25062.1
2025-07-25,25010.35,24833.95,24829.5,24832.2,True,25051.9,2025-07-24,-0.008769793907847379,-0.008699938926787998,-0.007053080024869596,-7.046804877997026e-05,-0.00017919018118339736,0.00010874161783358538,24830.55,24841.3,24939.65,24926.2,24981.45,24924.0,24888.95,24864.6,2025-07-28,-0.0020034471371848106,-0.0011799196204926865,-0.0015423522684256952,0.0015806090479297819,-0.001002730325947776,-0.0063727740594873294,0.00038128746048426976,0.0035102655092205115,0.0009219490446630285,-0.004458440675504161,0.003591251066783041,24837.0
2025-07-28,24782.45,24700.35,24682.95,24673.95,True,24832.2,2025-07-25,-0.0063727740594873294,-0.005309638292217422,-0.0033128282312685498,-0.001068810765839312,-0.0007044434593030946,-0.0003646241636433567,24682.45,24674.05,24741.15,24784.45,24802.9,24793.9,24871.45,24807.3,2025-07-29,-0.0026059872861864397,0.0011895136368518244,0.0012503064973381495,-0.0004437878815511942,-1.0132143414387507e-05,0.006340695348738379,0.0016359578259397267,-5.878906685541363e-05,0.00037503370235292266,0.006728307341132611,0.0021678487910230526,24680.9
2025-07-29,24609.65,24791.5,24827.85,24830.4,True,24673.95,2025-07-28,0.006340695348738379,0.004764133833455864,0.007389377744096315,0.0015690861787307497,0.0014662283443922508,0.00010270724206895565,24792.15,24823.65,24630.3,24664.45,24703.3,24704.8,24663.0,24673.7,2025-07-30,0.0024163928088150044,0.0008678877504992855,0.001234373993169502,0.00040474579547655765,0.0008699014111732684,0.0005698659707453757,0.0003239045588057099,-0.0005049692190077781,-4.0236591156039836e-05,-0.00033999919526817024,-0.002006797801562099,24821.1
2025-07-30,24890.4,24853.5,24847.45,24844.55,True,24830.4,2025-07-29,0.0005698659707453757,0.0009303112313936435,-0.0014824992768296408,-0.00036011024604187813,-0.00024342647916786309,-0.00011671217770847786,24864.5,24856.65,24841.15,24853.0,24851.95,24861.05,24840.45,24852.0,2025-07-31,-0.008142630878804402,-0.005695414084779138,-0.005669251405237663,-0.006830471874113231,-0.004016977566508539,-0.0031777593073732957,4.047993005240613e-06,-0.0011637979889570493,0.0016657491215856801,0.0025097556631421547,0.001322931144680295,24855.05
2025-07-31,24642.25,24852.0,24753.8,24765.6,True,24844.55,2025-07-30,-0.0031777593073732957,0.00029986455782049504,0.00851180391400952,-0.0034765813616610686,-0.003951392242073082,0.00047669448731091357,24809.8,24758.85,24667.2,24703.6,24703.05,24703.7,24674.85,24744.75,2025-08-01,-0.001239622702458143,-0.0034483315566753436,-0.0021097813095584117,-0.000676341376748435,-0.0024247343088800166,-0.0078112381690731425,-0.0006773122631934525,0.0007581853692464335,-0.0009927173767999564,-0.006386953550531427,0.0005639804486776701,24768.35
2025-08-01,24734.9,24613.8,24563.45,24572.15,True,24765.6,2025-07-31,-0.0078112381690731425,-0.006129469909874952,-0.004895916296407177,-0.0016921401815240822,-0.002045600435527928,0.0003541847745329729,24606.5,24545.15,24712.8,24730.1,24680.2,24713.35,24748.85,24705.55,2025-08-04,0.0009726458612697719,0.003766459182448445,0.0005534721218940497,0.0022891769747457325,0.004104239962722023,0.006297780210522852,-0.001567554067416932,0.00016447134645192207,0.0019756866678715124,0.004164576932995212,0.0013152518392181012,24565.35
2025-08-04,24596.05,24725.75,24729.9,24726.9,True,24572.15,2025-08-01,0.006297780210522852,0.006250979259039058,0.00527320443729784,4.651021708146352e-05,0.00016784121816337816,-0.00012131064015630244,24716.05,24723.5,24625.5,24624.35,24664.7,24585.75,24628.4,24673.0,2025-08-05,-0.0002689378773724771,-0.002074663625444506,-0.00416954814392434,-0.004432419753386041,-0.00397744966008684,-0.003130194241898532,-0.0028185669045170947,-0.003081795135542409,-0.002626207812614023,-0.001777802975693965,-0.004164601895207398,24722.75
2025-08-05,24720.25,24611.5,24652.15,24649.5,True,24726.9,2025-08-04,-0.003130194241898532,-0.004666982112598084,-0.004399227354092261,0.0015439936614995986,0.0016516669036832354,-0.00010749569510171142,24612.15,24653.8,24696.2,24693.4,24675.6,24623.8,24617.3,24628.55,2025-08-06,-0.0003306355098481317,4.868252905732007e-05,-0.0011156412908983615,-0.0020223533945921135,-0.0036065640276680133,-0.0032414450597375577,-0.0011906041656947197,-0.002097248223728032,-0.00368133996718234,-0.00331624840018907,-0.0016922774117488215,24649.55
2025-08-06,24641.35,24567.05,24574.05,24569.6,True,24649.5,2025-08-05,-0.0032414450597375577,-0.0033448954339845294,-0.003015256875130601,0.00010379756625233938,0.00028493449559463535,-0.00018108533188465614,24573.45,24570.75,24645.6,24651.35,24650.7,24622.0,24599.65,24560.6,2025-08-07,-0.004289854128679216,-0.001766410523573736,-0.00272898215681161,-0.0036081173482677142,-0.006363554962229734,0.0023219751237302244,-0.0006016160017620065,-0.001482626553494848,-0.004243942032768677,0.004460115918147656,0.0006846739317043493,24574.2
2025-08-07,24464.2,24537.1,24625.2,24626.65,True,24569.6,2025-08-06,0.0023219751237302244,-0.001322772857515031,0.0029798644549994258,0.003649575540711991,0.003590481352727215,5.888277049526103e-05,24546.9,24604.95,24493.8,24517.3,24526.2,24502.55,24480.95,24413.25,2025-08-08,-0.0033459686965138236,-0.004525585087699735,-0.005282894750199607,-0.0072807304282150875,-0.007489853471747132,-0.011199249593428329,-0.0032186330778637418,-0.005220614714158245,-0.005430171735030465,-0.009147265687784567,-0.003947971520824711,24596.15
2025-08-08,24544.25,24407.15,24349.95,24350.85,True,24626.65,2025-08-07,-0.011199249593428329,-0.008913108360252053,-0.005585829674974785,-0.002306701110125653,-0.0023435755506071576,3.696106152162315e-05,24399.7,24363.0,24555.95,24575.65,24515.2,24496.55,24447.35,24442.2,2025-08-11,0.0008480196789846239,0.0015564138418167062,0.0013141225049639882,0.0025440590369536498,0.0035871437752688085,0.008677315165589894,-0.0011470309309180582,7.988251126045398e-05,0.0011204034271645735,0.006198063565996392,0.0016946023018689083,24363.3
2025-08-11,24371.5,24578.55,24550.35,24562.15,True,24350.85,2025-08-08,0.008677315165589894,0.009350802949383619,0.008495578852347974,-0.0006672484747879404,-0.001147341889574438,0.00048064487878995976,24584.15,24582.0,24379.65,24410.85,24388.75,24382.85,24412.8,24438.2,2025-08-12,4.885565799406244e-05,0.0021272567751602356,0.003788349146959913,0.004470292706460821,-0.0005760896338472543,-0.0031064055874588936,0.0031144916421366187,0.0037959774031526283,-0.0012470172283669534,-0.0037756345446150474,0.004421221046803536,24585.05
2025-08-12,24563.35,24499.75,24481.35,24485.85,True,24562.15,2025-08-11,-0.0031064055874588936,-0.0025404942156936894,-0.0025892233754759575,-0.0005673527280891655,-0.0007510280717151208,0.00018381339264372798,24491.25,24497.85,24564.25,24578.65,24614.4,24655.2,24671.95,24548.0,2025-08-13,0.004098285336224805,0.0028955498788076905,0.003934925681567281,0.004088075357808751,0.004196301129019364,0.005903409520192415,0.0008611195368277702,0.0010138003057686973,0.0011216947158203538,0.0028235763536168523,-1.0168305797586541e-05,24487.4
2025-08-13,24586.2,24644.7,24623.2,24630.4,True,24485.85,2025-08-12,0.005903409520192415,0.00648742028559357,0.0023793835566292554,-0.0005802464627282511,-0.0008723985278782376,0.0002924071607264267,24632.55,24619.25,24597.75,24561.05,24556.75,24582.2,24585.95,24588.6,2025-08-14,-0.0009398954137976867,0.00024157139145120077,0.0014879985708717847,-0.00020097115759387663,0.0008180947122253812,-0.0005826133558529678,0.0017747382058086458,8.528490233872255e-05,0.0011046425445766506,-0.0002964665652723797,0.000739619421105564,24619.35
2025-08-14,24607.25,24647.45,24613.9,24616.05,True,24630.4,2025-08-13,-0.0005826133558529678,0.0006922339872676986,0.0016336648751893446,-0.00127396546093006,-0.0013611955800700848,8.734901823759245e-05,24641.95,24625.5,24651.85,24623.35,24636.35,24667.05,24625.45,24650.55,2025-08-18,0.013086989992301845,0.014744445189216027,0.015808791418606916,0.015061311623920215,0.014287426293007943,0.010887205705220726,0.0021421343192360442,0.0014047110924082507,0.0006412375885458399,-0.0027132365465348807,0.0019488174768025335,24631.3
2025-08-18,24938.2,24917.0,24882.0,24884.05,True,24616.05,2025-08-14,0.010887205705220726,0.012225763272336598,-0.0008501014507863447,-0.0013223903359153022,-0.0014046634827628024,8.23888754923896e-05,24895.25,24877.4,24932.85,24951.75,24979.0,25005.2,24986.8,24967.75,2025-08-19,0.00029336060649298723,0.001070967145621493,-0.000311444479495937,0.0011513399145235415,0.001999272626441506,0.004245691517257066,-0.0011303200833586713,0.00033126609903044724,0.0011785042432175263,0.0034230830233150655,0.0008577276845169735,24876.95
2025-08-19,24891.35,24972.8,24987.75,24989.7,True,24884.05,2025-08-18,0.004245691517257066,0.0035665416200336697,0.0032722210727822443,0.0006767362890824913,0.0005986513326499132,7.803823873708815e-05,24975.9,24977.35,24917.2,24904.45,24910.7,24876.3,24912.7,24933.8,2025-08-20,-0.0009563940343422228,-0.0020168309343450153,-0.0007082918162283347,0.00033013601603859577,0.0012565176852863402,0.002298947166232468,0.001522015075769989,0.0025627605623634864,0.003491209811482765,0.004535965877986214,0.0012877616579480833,24980.65
2025-08-20,24965.8,25074.3,25045.6,25047.15,True,24989.7,2025-08-19,0.002298947166232468,0.0033853947826503195,0.004345945253106276,-0.0010827819719791965,-0.0011445982539891597,6.188711789700818e-05,25061.9,25045.1,24953.1,24934.05,24939.3,24972.0,24997.95,25021.1,2025-08-21,0.0037868579858386653,0.0009542003780869113,0.0005569495930672907,0.0030422622933146126,0.00294245053828468,0.0011897561199576412,-0.0006619426821440344,0.0018203423758955672,0.001720652212922058,-2.9907048892052757e-05,-0.0007417866518177885,25050.55
2025-08-21,25142.0,25103.75,25078.3,25076.95,True,25047.15,2025-08-20,0.0011897561199576412,0.002259738133879363,-0.0015213586826823278,-0.0010675695862171208,-0.001013792760045873,-5.383140005499332e-05,25095.7,25084.6,25090.75,25077.7,25071.05,25061.1,25123.35,25120.85,2025-08-22,-0.0005104288998462048,-0.003836192200407207,-0.00391794057889816,-0.004867019314549803,-0.006824992672553987,-0.008274530993601648,-0.001235525558185624,-0.002187160130509791,-0.004150406244002314,-0.0056038481223209535,-0.00435881527999149,25083.75
2025-08-22,25064.15,24893.05,24864.65,24869.45,True,25076.95,2025-08-21,-0.008274530993601648,-0.007333427709510176,-0.00682648324399604,-0.0009480557826380132,-0.001140880687581336,0.0001930451464227101,24873.9,24872.85,25044.8,25009.6,24980.75,24978.7,24954.9,24905.8,2025-08-25,0.003204735126832281,0.00313838866561178,0.0037515908071952264,0.0013168767302855766,0.003315312562199857,0.004386908435851877,0.001627063421367314,-0.0008024973718211426,0.0011917085971544505,0.0022610363451058824,-0.0018818276374145126,24870.1
2025-08-25,24949.15,24990.15,24980.4,24978.55,True,24869.45,2025-08-22,0.004386908435851877,0.004853344163220363,0.0016433425587645267,-0.00046418288805794017,-0.00039015372056594444,-7.405806152027683e-05,24978.95,24957.05,24931.65,24922.2,24947.5,24962.75,24902.2,24951.9,2025-08-26,-0.0031647153257494676,-0.007634550444281185,-0.008589369679184666,-0.0077986912771157435,-0.007032033484729805,-0.010723200506034147,-0.002895002798368518,-0.0020997829754508812,-0.001328721729431992,-0.005041089712875313,-0.0046486877246531,24967.75
2025-08-26,24899.5,24758.35,24699.9,24710.7,True,24978.55,2025-08-25,-0.010723200506034147,-0.00881556375370074,-0.0056687885298901675,-0.0019246032146729153,-0.0023608196830563477,0.00043724873380046603,24749.9,24705.1,24894.25,24835.9,24787.85,24764.0,24783.75,24802.9,2025-08-28,-0.0006029776574520973,-0.007632321221171523,-0.0053620496384158,-0.005244691570858051,-0.0022480140182188357,-0.007187169930435111,0.00010986551646974263,0.00022786921934447868,0.003241032735854965,-0.00172529551789391,-0.004644514451850101,24712.05
2025-08-28,24695.8,24523.0,24518.85,24533.1,True,24710.7,2025-08-26,-0.007187169930435111,-0.007595899751929314,-0.00699714121429551,0.0004118582555152628,-0.0001692288871671943,0.0005811854960571239,24503.1,24500.3,24584.85,24575.5,24522.1,24578.2,24581.1,24655.15,2025-08-29,-0.0027065474807503875,-0.0006134569214653052,-0.0013532737403750827,-0.0022887445940381612,0.000692941373083622,-0.0040537070325396,-0.0012229972401028855,-0.0021585901287816123,0.0008234848083359392,-0.00392378281199679,0.0004189367589417792,24500.9
2025-08-29,24466.7,24487.1,24424.85,24433.65,True,24533.1,2025-08-28,-0.0040537070325396,-0.0018750178330499967,0.0008337863299912041,-0.002182781954579993,-0.002542154848879652,0.00036028880423022436,24458.45,24417.05,24547.2,24529.9,24518.05,24499.9,24476.95,24550.1,2025-09-01,-3.888080577407749e-05,0.0040129084275168925,0.0044978953205925265,0.0037468818616948063,0.004461060873017342,0.007802763811382896,0.0012238129524284602,0.00047524736319304317,0.0011870985638555709,0.004517909482714577,0.0037859098666950253,24426.85
2025-09-01,24432.7,24632.25,24621.95,24624.3,True,24433.65,2025-08-29,0.007802763811382896,0.008128134764965544,0.008167333123232368,-0.0003227476174527677,-0.0004181510012279954,9.544329348409875e-05,24623.95,24623.95,24511.4,24513.55,24531.7,24543.55,24525.2,24542.65,2025-09-02,0.0011655153649037242,0.0014863366674382483,0.002879269664518347,0.004272202661598445,0.004268141632452593,-0.002002087368980998,0.0016751913490360426,0.0030664519609473473,0.003062395807559959,-0.0032003050227348284,0.0031030706202084257,24625.05
2025-09-02,24653.0,24574.45,24572.3,24575.0,True,24624.3,2025-09-01,-0.002002087368980998,-0.0020244230292840726,-0.003186224800227122,2.2380968851765104e-05,-8.748924187529372e-05,0.00010987982402954621,24572.85,24588.3,24676.0,24653.9,24660.9,24695.2,24729.5,24729.4,2025-09-03,0.001688708036622577,0.00023194303153606377,-0.0007283825025432566,0.0008484231943031162,-0.00012004069175997056,0.005639877924720205,0.00026272216825207195,0.0018410917837203833,0.0008716673489295168,0.006637298808789049,-0.000838868238782986,24579.6
2025-09-03,24616.5,24681.0,24712.35,24713.6,True,24575.0,2025-09-02,0.005639877924720205,0.004313326551373287,0.002620193772469692,0.0013208540982940775,0.0012702078521940052,5.058199645113781e-05,24688.2,24719.95,24588.45,24550.65,24580.7,24557.1,24595.85,24572.05,2025-09-04,0.010809837498381603,0.007750793085588681,0.007350203936294264,0.0050538974491778355,0.004285089990936131,0.0010601450213647556,0.0013373823505751226,-0.000945217601158399,-0.0017094360872013104,-0.004915131526023631,-0.005694384676200648,24715.05
2025-09-04,24980.75,24744.45,24734.75,24739.8,True,24713.6,2025-09-03,0.0010601450213647556,0.001248300530881874,-0.0094592836484092,-0.00018792092772323965,-0.0003920070965408584,0.00020416620341823233,24743.65,24708.75,24876.95,24862.0,24905.15,24895.25,24838.5,24819.5,2025-09-05,0.003195256226808496,0.00208570804937791,0.0013904720329187548,-0.0033892755802390484,-0.0023201481014396563,0.0001677458993201153,-0.002042304299312403,-0.006805666890903894,-0.005740204391558423,-0.0032608389157660067,-0.006563559552517417,24734.3
2025-09-05,24818.85,24748.45,24739.1,24743.95,True,24739.8,2025-09-04,0.0001677458993201153,0.00034963904316120953,-0.002836553667877384,-0.000181829569124492,-0.0003778014380699801,0.0001960459353818056,24745.85,24738.6,24801.6,24824.9,24791.4,24774.2,24655.95,24682.4,2025-09-08,0.0023702763705875096,0.002364214282683186,0.0035887560393550455,0.0020166545761690635,0.002742084428718927,0.0019095576898595645,0.0016436753791546632,7.462084543385927e-05,0.0007986447241046246,-3.226847370119135e-05,-0.0003527855950585801,24741.0
2025-09-08,24802.6,24807.25,24783.6,24791.2,True,24743.95,2025-09-05,0.0019095576898595645,0.0025582010956213264,0.0001874803448025375,-0.0006469882796359405,-0.0009533503310524827,0.0003066544004908245,24795.1,24764.75,24804.4,24792.0,24802.45,24832.75,24793.85,24811.8,2025-09-09,0.0029405595533897877,0.002779211978443774,0.0026380328503661232,0.001270612152699302,0.0017607054115975629,0.0035335118913162322,-1.6092046506099855e-05,-0.0013798929878906518,-0.0008910970752705749,0.0008770165345777237,-0.001665051218423308,24773.15
2025-09-09,24864.1,24860.15,24877.35,24878.8,True,24791.2,2025-09-08,0.0035335118913162322,0.00278122882313081,-0.000158863582433999,0.0007501965997791515,0.0006918703225844425,5.828595087509214e-05,24865.4,24871.0,24847.4,24857.0,24860.1,24856.6,24822.7,24834.85,2025-09-10,0.004509863819798454,0.004204382848047361,0.005430326221522064,0.00508063089859645,0.005299692911233667,0.003969242889528379,0.0019065700564362409,0.0015581003192304266,0.0017763945798938696,0.0004506074188006526,0.0005682045536392621,24868.6
2025-09-10,24991.0,24940.55,24978.45,24977.55,True,24878.8,2025-09-09,0.003969242889528379,0.0024820328954773263,-0.0020187267416270638,0.001483527829177822,0.0015196136412389816,-3.603105877270085e-05,24950.95,24979.65,24979.0,24966.3,24983.4,25013.9,25005.2,25010.65,2025-09-11,-0.001283152270739052,0.00010409347594153573,-6.005392842678425e-06,-0.00036032357056636766,0.00021619414233997603,0.0012230983423113795,-0.0010358632660487643,-0.0013898165442162158,-0.0008138925661812513,0.00019197465934484015,0.0009240143512858623,24973.1
2025-09-11,24945.5,25013.9,25001.6,25008.1,True,24977.55,2025-09-10,0.0012230983423113795,0.0014553068655653867,0.0027419775109740474,-0.0002318710796798129,-0.0004917266000105114,0.00025998336106480835,25009.05,25011.9,24963.65,25003.3,24980.15,24977.4,24968.55,24982.95,2025-09-12,0.0026531403825160726,0.0017874208756363252,0.0016874532651420804,0.0025971585206392422,0.003918730331372577,0.0039827096020890185,-0.0002594106190734191,0.0006485265476836588,0.001967529772357146,0.0020313846939752356,-5.583372716055912e-05,25005.5
2025-09-12,25074.45,25101.85,25110.75,25107.7,True,25008.1,2025-09-11,0.0039827096020890185,0.0037487853935325166,0.0010927458029985626,0.00023305055205113945,0.0003545555407271639,-0.00012146192367812336,25113.5,25117.15,25065.6,25056.8,25052.8,25050.3,25073.05,25106.1,2025-09-15,0.00044607829470644234,-7.567399642349759e-05,-0.0006253061809724514,-0.0008483453283255615,-0.0013681061984969212,-0.0015134799284681755,-0.00013149872685325192,-0.00035464808151319804,-0.0008746657740692498,-0.0010201113355886582,-0.0012938464662066718,25114.0
2025-09-15,25118.9,25083.75,25067.05,25069.7,True,25107.7,2025-09-12,-0.0015134799284681755,-0.0009538906391266533,-0.0013993447165282502,-0.0005601235859868936,-0.0006657696716001471,0.00010571646843171578,25086.05,25065.25,25124.25,25095.3,25105.8,25092.0,25086.4,25073.35,2025-09-16,0.00015556628120783067,0.0017511178833411467,0.002576815837445068,0.003948990215279835,0.003823340526611707,0.007369453962353001,0.0009278802118592999,0.002297797777866206,0.002172354744932381,0.005712635896619078,0.0037928338970072417,25069.2
2025-09-16,25073.6,25201.85,25254.75,25254.45,True,25069.7,2025-09-15,0.007369453962353001,0.005271303605547617,0.005114941611894519,0.002087148364108282,0.0020990522521164845,-1.187895346421719e-05,25221.95,25240.65,25089.6,25111.0,25113.6,25134.3,25168.7,25165.55,2025-09-17,0.0008770731494844863,0.0019719296995182045,0.002573803824672538,0.0022728667620952603,0.0032370532717995726,0.0029974915311954398,0.0005809186022387447,0.0002805797330540649,0.0012428496626126773,0.0010037641154330146,0.0013945704722946317,25239.1
2025-09-17,25276.6,25325.6,25327.45,25330.15,True,25254.45,2025-09-16,0.0029974915311954398,0.002817325263468229,0.0019385518621966025,0.00017966010676961908,7.304861484036529e-05,0.00010660370467618918,25332.45,25329.05,25293.7,25304.75,25304.25,25319.45,25311.85,25336.2,2025-09-18,0.0043781817320465155,0.00376231486982892,0.0034859643547313635,0.0031642133978677656,0.003754419140826082,0.0035767652382634463,0.0005983486364933288,0.00027752354521570766,0.0008660309212404904,0.0006888882328048851,-0.001208676528681063,25330.25
2025-09-18,25441.05,25393.8,25424.6,25420.75,True,25330.15,2025-09-17,0.0035767652382634463,0.0025128157551375097,-0.0018572346660220562,0.0010612826752987026,0.00121289448605566,-0.00015142814439550456,25407.4,25427.75,25421.35,25403.25,25425.45,25418.45,25410.3,25425.25,2025-09-19,-0.0004150152926251094,-0.002334706883156401,-0.0033968313287372487,-0.003910191477434877,-0.004466823362804018,-0.0026848145707738524,-0.001415040421279934,-0.001929421410074017,-0.0024871601833639234,-0.0007016077854814506,-0.003496627338627878,25423.6
2025-09-19,25410.2,25351.6,25343.9,25352.5,True,25420.75,2025-09-18,-0.0026848145707738524,-0.002720218718959999,-0.002306160518217193,3.5500717903369505e-05,-0.0003037283642846056,0.00033933214698600445,25336.15,25327.35,25392.0,25370.3,25361.4,25334.4,25321.35,25307.2,2025-09-22,-0.004512375505374311,-0.0026170989054333793,-0.0010945666107878838,-0.0014456168030766436,-0.002262104328961567,-0.006007297110738552,0.0028213910943037934,0.002468964697962539,0.0016492763379334363,-0.002110598530896679,0.0030806597961019477,25327.05
2025-09-22,25238.1,25194.5,25204.2,25200.2,True,25352.5,2025-09-19,-0.006007297110738552,-0.0062321270091706404,-0.001727546843859007,0.0002262398539363275,0.00038500466371638176,-0.00015870370811210677,25195.4,25196.65,25222.95,25253.5,25286.15,25324.75,25315.85,25295.15,2025-09-23,0.0003492035777492575,-0.00108134062428078,-0.002696407171371651,-0.0018571281180307375,-0.004220204601550814,-0.0005714240363172696,-0.0041052708745692446,-0.0032671774479559046,-0.005626915677498512,-0.001983289645484443,-0.0022055615058113043,25202.35
2025-09-23,25209.0,25184.15,25171.8,25185.8,True,25200.2,2025-09-22,-0.0005714240363172696,-0.0006368997071451998,-0.000985759054305979,6.551739883997598e-05,-0.0004903878034399067,0.0005561779451608295,25190.55,25166.6,25220.95,25235.85,25172.95,25132.25,25153.4,25093.85,2025-09-24,-0.003059263553272018,-0.005092155103272433,-0.005247004264307575,-0.003394770068848363,-0.004994878066211905,-0.004959143644434505,-0.0011740973005728295,0.0006857206645112246,-0.0009209387994306706,-0.0008850580669852448,-0.00033653606810379877,25169.5
2025-09-24,25108.75,25041.1,25063.65,25060.9,True,25185.8,2025-09-23,-0.004959143644434505,-0.005745300923536312,-0.0026942798825111414,0.0007907000890536864,0.0009005195458666737,-0.00010972065122194508,25053.95,25060.3,25101.85,25083.1,25057.55,25053.65,25100.3,25060.0,2025-09-25,-0.0010534338351775308,-0.00021148482297139726,-0.0008519247114031625,-0.0010274970172658993,-0.0012290061410404896,-0.006238802277651723,-0.0008399639274399018,-0.0010155383350756164,-0.0012170498711123745,-0.006226905979904718,2.596416944622426e-05,25056.9
2025-09-25,25034.5,24922.15,24894.75,24904.55,True,25060.9,2025-09-24,-0.006238802277651723,-0.0055365130541999985,-0.004487806826579233,-0.0007061991040099302,-0.0010994236051063977,0.0003936572972211838,24914.5,24890.8,25031.45,25060.6,25055.6,25039.55,25035.15,25030.1,2025-09-26,-0.003453184257495079,-0.0051356077503909026,-0.005031209156559746,-0.004932833558526362,-0.005529110142524218,-0.009293482516247065,-0.0007681978200118067,-0.0006694007250496181,-0.001268232096555022,-0.005048733179290554,-0.0014847765078942476,24890.85
2025-09-26,24818.55,24650.6,24667.3,24673.1,True,24904.55,2025-09-25,-0.009293482516247065,-0.010196931885940508,-0.00676711572593891,0.0009127566874640447,0.000677468296917727,0.00023512909803669046,24640.85,24645.25,24827.3,24798.3,24776.65,24779.25,24781.7,24766.85,2025-09-29,0.0022473868301915445,0.0014833968978362755,0.003262662575841624,0.0034855774102160453,0.002472328163060089,0.00018035836599383792,0.0022309047108124425,0.0024535902990059366,0.0014413830799440142,-0.0008482296495738728,0.0012354141265864538,24654.7
2025-09-29,24728.55,24685.55,24679.95,24677.55,True,24673.1,2025-09-26,0.00018035836599383792,0.0005045981250835219,-0.001738880767372164,-0.000324076230831416,-0.0002268533615819024,-9.724492958862463e-05,24643.95,24633.9,24683.35,24698.5,24709.7,24753.6,24759.1,24734.1,2025-09-30,0.0005835263225077991,-0.0008874462821470974,-0.0014486851409479806,-0.0015418872619039625,-0.0005733956571862819,-0.0017809709634870607,-0.003280359504750696,-0.003373390662098741,-0.0024066755922647065,-0.0036120358048612466,-0.0021241740729266434,24634.9
2025-09-30,24691.95,24632.5,24620.45,24633.6,True,24677.55,2025-09-29,-0.0017809709634870607,-0.0018255458909007816,-0.002407667276177028,4.465644981221928e-05,-0.0004891911093067858,0.0005341088404151595,24631.45,24604.65,24706.2,24722.9,24655.65,24641.8,24639.5,24663.4,2025-10-01,-0.0005297642244738165,0.0010696771888802914,0.0019769745388413806,0.0010026955053261677,0.0034952260327358875,0.008922772148610036,0.0024144240004710937,0.0014397196100370824,0.003933338342231085,0.009363254050607672,0.0015332720024532343,24611.1
2025-10-01,24620.55,24835.35,24847.9,24853.4,True,24633.6,2025-09-30,0.008922772148610036,0.008190033125487162,0.008724419235150993,0.0007267866166573711,0.0005053280908060565,0.00022134667315953926,24835.9,24836.2,24625.05,24622.85,24659.95,24682.3,24658.3,24719.7,2025-10-03,-0.003776143304336732,-0.003677565242582559,-0.002663619464540079,-0.0024342745861732906,-0.0012955973830542922,0.0016738152526414307,-0.0002460342108553393,-1.613339087569443e-05,0.0011253040135843495,0.0041019146301621845,0.001346955013318274,24836.3
2025-10-03,24759.55,24890.35,24891.3,24895.0,True,24853.4,2025-10-01,0.0016738152526414307,0.0014867181150264308,0.00528281006722664,0.00018681938984399515,3.8167402226285674e-05,0.00014864631417399465,24887.6,24885.85,24778.8,24793.3,24762.0,24787.2,24792.9,24821.2,2025-10-06,0.0008656356698131251,-0.00027716408917455304,0.002347861016268382,0.0028941554529020586,0.004121309499899528,0.007131954207672209,0.001290061112381835,0.0018357790323939582,0.003061638036538916,0.006069105544253217,0.0020267653427139543,24894.25
2025-10-06,24916.55,25083.8,25075.55,25072.55,True,24895.0,2025-10-03,0.007131954207672209,0.007583852179152473,0.006712406011265548,-0.00044849663926516126,-0.00032889753546117007,-0.00011963845259621575,25077.45,25077.35,24922.25,24921.3,24888.1,24953.45,24967.05,24997.6,2025-10-07,0.00050852426258996,0.00155947440527604,0.002917533318310239,0.004644521598321738,0.003063110852306483,0.0016053412995487015,0.0024757211883461583,0.004201948683602019,0.002621234591525967,0.001164107225438249,0.004133895149749156,25077.65
2025-10-07,25085.3,25137.35,25117.5,25112.8,True,25072.55,2025-10-06,0.0016053412995487015,0.0025844997816337756,0.0020749203716916576,-0.0009766343707670044,-0.0007896615991740408,-0.00018712053349256852,25126.25,25099.5,25130.2,25083.6,25111.65,25145.7,25189.0,25149.35,2025-10-08,-0.0013160619285782493,0.0021821541206077377,0.0023195342614124037,0.001152798572839453,-0.0027535758656939135,-0.00354400942945432,0.0007872372148500784,-0.00037771482530690736,-0.004278117389791669,-0.005067342577406708,0.0024721139564787276,25108.3
2025-10-08,25079.75,25061.7,25034.0,25023.8,True,25112.8,2025-10-07,-0.00354400942945432,-0.0020348188971360814,-0.0007197041437813079,-0.0015122677232590753,-0.0011052721882394145,-0.0004074458736119668,25054.25,25039.1,25120.65,25151.25,25167.6,25171.05,25141.75,25043.65,2025-10-09,0.0020180787889929608,0.0036645113851614397,0.0015465277056243565,0.0006234065169958836,0.00500723311407536,0.005854426585890193,-0.0008312286835688854,-0.0017521583042136024,0.0026212607167703794,0.0034664428794399793,-0.0013918633820285686,25046.15
2025-10-09,25074.3,25170.05,25175.55,25170.3,True,25023.8,2025-10-08,0.005854426585890193,0.0058444360968357145,0.003818650969319215,9.932439546167515e-06,0.0002185136700165735,-0.00020853566257739153,25175.35,25181.2,25055.5,25083.35,25115.5,25062.5,25039.4,25149.1,2025-10-10,-0.00010528281347454982,0.002689677914049504,0.004229190752593315,0.0039093693758120995,0.005425044596210515,0.00428679832977763,0.0024867087992608283,0.0021674423585262836,0.003680487664615484,0.002544216419020362,0.004015074907669058,25181.8
2025-10-10,25167.65,25304.35,25284.2,25278.2,True,25170.3,2025-10-09,0.00428679832977763,0.00532572118727237,0.005431575852334225,-0.0010334191552044958,-0.0007963057735131951,-0.00023730234692020957,25297.5,25290.85,25169.75,25214.05,25238.0,25276.75,25268.7,25306.85,2025-10-13,-0.003991581679075318,-0.003926308044085447,-0.0024823761185527315,-0.0032795056610044337,-0.0032795056610044337,-0.0016239289189894368,0.00035506714537913986,-0.0004443298355583103,-0.0004443298355583103,0.0012159562017735048,0.0007149297184367853,25285.35
2025-10-13,25177.3,25249.2,25241.75,25237.15,True,25278.2,2025-10-10,-0.0016239289189894368,-0.0011472335846698378,0.0028557470419783293,-0.0004772428433376108,-0.0002950588533497944,-0.00018223776085246612,25225.25,25226.2,25183.05,25206.5,25178.95,25215.45,25195.3,25195.3,2025-10-14,0.0016008146720212224,0.0020267740216306507,-2.1793269049941166e-05,-0.0014343933447319435,-0.0030332268104759086,-0.004509225487030144,-0.0023245333143576685,-0.003733880468385631,-0.0053290321560443,-0.0068016319172656825,-0.0030303569768430627,25227.35
2025-10-14,25277.55,25177.5,25116.55,25123.35,True,25237.15,2025-10-13,-0.004509225487030144,-0.002363579088764056,-0.003958057644035895,-0.0021507298182902312,-0.00242081223314472,0.0002707378202817523,25170.9,25138.0,25295.4,25295.4,25288.3,25236.6,25200.95,25160.6,2025-10-15,0.0023324914870033187,0.005528721289159266,0.004549552507925991,0.0052321844021596675,0.006766613528848664,0.008135857678215785,-0.0005583771421782124,0.00012078370805990168,0.0016474105755046597,0.0030096923975566625,0.0028929451452328614,25145.5
2025-10-15,25181.95,25316.0,25333.7,25327.75,True,25123.35,2025-10-14,0.008135857678215785,0.007668165272545213,0.005323257333129439,0.00046413335440043113,0.0006991625849266381,-0.00023486502169045576,25307.8,25330.15,25221.5,25251.75,25262.25,25237.65,25254.8,25293.35,2025-10-16,0.002651242214567029,0.0037370078273830654,0.004179210549693391,0.0036165865503252626,0.005264976162509427,0.009418523161354608,0.0011809349855926854,0.0006199908674360266,0.0022634587223857583,0.00640460407186394,0.0009627917416488163,25323.55
2025-10-16,25394.9,25621.0,25574.9,25566.3,True,25327.75,2025-10-15,0.009418523161354608,0.011578209671210482,0.00890336248616852,-0.002134967409546884,-0.0017993052574060142,-0.00033626719948087747,25623.15,25574.9,25408.9,25403.6,25422.4,25433.6,25419.35,25461.1,2025-10-17,-0.0007607671035699815,0.0014745974192589273,0.001693635762703316,0.003973981373918134,0.007457082174581409,0.00541337620226634,0.002444499680003265,0.0047265546254671165,0.008212266338906593,0.006167028416085518,0.004738353260773875,25585.3
2025-10-17,25546.85,25725.1,25701.35,25704.7,True,25566.3,2025-10-16,0.00541337620226634,0.006211301596241947,0.006977376858595008,-0.0007929998328479737,-0.0009232228446147683,0.0001303433477231053,25717.85,25715.8,25561.25,25547.15,25604.0,25609.6,25667.9,25756.95,2025-10-20,0.004664516605912494,0.006387936836454111,0.005117741113492835,0.006070874198103926,0.006485195314475556,0.00567989511645739,-0.0029791478942402527,-0.002033692927803976,-0.0016227094423937327,-0.002421522414035926,0.0013998280709091038,25709.85
2025-10-20,25824.6,25821.65,25847.05,25850.7,True,25704.7,2025-10-17,0.00567989511645739,0.0045497516018471185,-0.00011423216622896692,0.0011250249306298254,0.0009836706794490446,0.00014121534178945794,25822.55,25854.2,25907.45,25913.45,25868.9,25836.25,25860.75,25871.4,2025-10-23,0.007988178269834112,0.00835760733751889,0.00895913843725693,0.009436881786566653,0.007932086945421135,0.0007581999713739407,0.003167313783295711,0.003642314696759019,0.0021461579733805802,-0.004986548051054029,0.0014372227253887093,25843.15
2025-10-23,26057.2,25951.1,25876.1,25870.3,True,25850.7,2025-10-20,0.0007581999713739407,0.0038838406696917183,-0.0040718112460280675,-0.003113548173295122,-0.002890050903429864,-0.0002241450604998363,25938.2,25872.3,26037.95,25999.95,26066.75,26082.3,26094.65,26055.75,2025-10-24,0.0025048028047607307,0.00035368743307961914,0.0005662864365700848,-0.00011596309281303174,-0.0016911284368561486,-0.0028159704371421013,0.0011448307603649788,0.00046218674278253324,-0.0011138893884631296,-0.002239381791389272,-0.0026142177975021497,25891.4
2025-10-24,25935.1,25744.1,25795.5,25797.45,True,25870.3,2025-10-23,-0.0028159704371421013,-0.004878180770999996,-0.007364536863169957,0.002072319482910645,0.0019965739722889175,7.559458045003353e-05,25763.85,25800.55,25868.2,25855.35,25879.45,25884.95,25867.3,25826.55,2025-10-27,0.001773431094933775,0.0035546148941076883,0.005504420010504996,0.0062428650893788795,0.006822379731330042,0.006843699667990366,0.0023319976351574567,0.00306811287873221,0.003645799119753157,0.0036670517908274913,0.004461521792966883,25795.15
2025-10-27,25843.2,25958.2,25978.6,25974.0,True,25797.45,2025-10-24,0.006843699667990366,0.006231236033018783,0.004449913323427479,0.0006086708631569682,0.000785878835974696,-0.00017706881818102538,25967.4,25959.25,25873.8,25879.1,25889.15,25939.45,25958.5,25973.45,2025-10-28,-0.0013109263109263303,0.0005736505736506636,0.0017998767998768095,-0.003012628012628027,-0.00479132979132979,-0.0003311003311002869,0.0024250899536941706,-0.0023904182943084162,-0.0041702301427701816,0.00029278290147871644,-0.0017039354354962954,25966.05
2025-10-28,25939.95,25850.6,25953.1,25965.4,True,25974.0,2025-10-27,-0.0003311003311002869,-0.004750904750904783,-0.003444493917683089,0.004440902725662221,0.003965091719341229,0.00047393182317345683,25885.6,25949.9,25991.95,25957.8,25988.9,26020.75,25895.75,25849.55,2025-10-29,0.0006393123156198666,0.0019699292134918167,0.0008415044636322921,0.00144037834964994,0.002174047001008983,0.003962966101042076,3.078527463351577e-05,0.0006291740503223675,0.0013622484025328507,0.003149718410941027,0.0008005542298514801,25936.2
2025-10-29,25982.0,26045.9,26066.2,26068.3,True,25965.4,2025-10-28,0.003962966101042076,0.003100279602856082,0.0024593949657456537,0.000860020195116995,0.000779393301824749,8.05641021706105e-05,26043.0,26053.5,26020.15,25986.45,26016.55,25987.25,26002.8,26021.85,2025-10-30,-0.003218468407989672,-0.0039856837615033225,-0.005928656644276775,-0.004129536640287146,-0.004075831565541255,-0.00679369195536339,-0.00264217316337223,-0.0008371051173101662,-0.0007832224890695905,-0.0035100683539627253,-0.0009140099444281402,26053.9
2025-10-30,25984.4,25862.3,25888.35,25891.2,True,26068.3,2025-10-29,-0.00679369195536339,-0.00790231814119069,-0.004698973230091941,0.0011174566840537192,0.0010072576684980739,0.00011008812844393034,25883.4,25877.75,25972.0,25982.4,25964.4,25913.75,25960.65,25962.05,2025-10-31,-0.001058274626127842,0.0010235137807439454,0.0011586948461252966,-0.0013344302311210088,-0.0046637467556543966,-0.006127564577926181,0.0028823795687651366,0.00038496210347949145,-0.002950086471387059,-0.004416424533886354,-0.00027644816306948705,25877.85
2025-10-31,25863.8,25754.8,25729.35,25732.55,True,25891.2,2025-10-30,-0.006127564577926181,-0.005268199233716575,-0.004214384583858477,-0.0008639166291332101,-0.0009881653128737122,0.00012437158342515353,25734.4,25723.95,25844.0,25846.7,25917.7,25921.2,25856.65,25770.45,2025-11-03,-0.0013873479309279846,-0.0029029381075719174,-1.943064328990829e-06,-0.0012532764922248418,0.0006761863865027973,0.0016224587147406488,0.0012606954836751338,7.782070886808157e-06,0.0019396811685559179,0.0028871482990338038,0.0001342577008467405,25722.1
2025-11-03,25696.85,25759.0,25770.35,25774.3,True,25732.55,2025-10-31,0.0016224587147406488,0.0010278810300572427,0.0024185843790192063,0.0005939671571100202,0.00044062269498024165,0.00015327692483801947,25753.75,25769.3,25673.9,25700.1,25657.85,25732.5,25700.3,25749.95,2025-11-04,-0.0011464908843304977,-0.0025684499676034145,-0.002436535618814073,-0.0037537391898131434,-0.0035675071679929227,-0.007296027438184471,-0.0016715492990558856,-0.002989762973921062,-0.0028033881391832383,-0.006534767642998984,-0.002610240922906626,25763.35
2025-11-04,25744.75,25607.3,25592.6,25586.25,True,25774.3,2025-11-03,-0.007296027438184471,-0.006479322425827272,-0.005338952601986802,-0.0008220312176605571,-0.0005740550546133871,-0.00024811859678186554,25608.7,25598.7,25779.2,25754.55,25708.1,25711.5,25677.55,25682.35,2025-11-06,0.0002774927939810379,0.001340563779373749,0.0010161707948606047,-0.001663002589281315,-0.0012487175729151145,-0.002591235526894331,-0.0023721280793358446,-0.005042232838588179,-0.004629350118703912,-0.005967323838329208,-0.0019399570591578374,25597.65
2025-11-06,25593.35,25555.55,25513.15,25519.95,True,25586.25,2025-11-04,-0.002591235526894331,-0.0011998632077776517,-0.001476946159842285,-0.0013930437810963925,-0.001659130795463093,0.0002665292212054027,25534.5,25507.0,25644.55,25673.15,25620.55,25612.25,25543.7,25554.3,2025-11-07,-0.0033757903130688938,-0.007151267929600191,-0.006551736974406364,-0.006753539877625281,-0.004269208991396933,-0.0003879317945372218,-0.00024646082258761304,-0.0004495445403999154,0.002050554043929287,0.00595646516029813,-0.0033891907618995853,25509.7
2025-11-07,25433.8,25490.1,25506.9,25510.05,True,25519.95,2025-11-06,-0.0003879317945372218,-0.0011696731380743675,0.002213589789964443,0.0007826567961679576,0.0006590794072993678,0.00012349599520122823,25492.85,25507.2,25366.2,25359.0,25337.45,25352.75,25347.6,25411.0,2025-11-10,-0.00025676155083975694,0.0016268098259313302,0.0016072097075465752,0.0028890574499069732,0.0046236679269542336,0.0025166552005975174,-0.0003677556537542426,0.0009115645460076038,0.0026427547245841954,0.0005398965980645265,0.00314662693355805,25492.3
2025-11-10,25503.5,25605.9,25571.85,25574.25,True,25510.05,2025-11-07,0.0025166552005975174,0.0037573426943500188,0.004015135177524609,-0.0012360432556559608,-0.001329771654189238,9.385320186061641e-05,25593.3,25573.9,25557.25,25560.45,25551.55,25551.05,25583.75,25628.0,2025-11-11,0.00167160327282323,-0.0022288043637643806,-0.0019101244415768992,-0.00270584670127183,-0.003638425369267839,0.0051340704028466355,-4.7009785870355536e-05,-0.000844217404589731,-0.0017785368987643935,0.0070103343179273025,-0.0043701448257017494,25574.35
2025-11-11,25617.0,25676.55,25708.55,25705.55,True,25574.25,2025-11-10,0.0051340704028466355,0.0040001173054928785,0.0023246281766013954,0.001129435223969022,0.0012462733505864687,-0.00011669269562075701,25691.3,25697.2,25583.25,25526.6,25517.25,25525.4,25505.05,25481.2,2025-11-12,0.005008645992791383,0.0032950082764229283,0.005483251671331679,0.005263454779220744,0.00689150786503312,0.0065530595532872216,0.001020520794805524,0.0008016994479116413,0.0024225265926030026,0.0020855804478285833,0.0002535388998345933,25694.95
2025-11-12,25834.3,25894.55,25859.55,25874.0,True,25705.55,2025-11-11,0.0065530595532872216,0.007352497806893732,0.0023321707961896365,-0.0007936032871781462,-0.0013516357689166147,0.0005587877592612145,25890.5,25880.2,25817.45,25820.15,25790.25,25846.5,25840.85,25882.7,2025-11-13,0.0012406276571075292,1.3527092834531018e-05,-0.00013913581201197012,0.0011575326582671241,0.0034262193707970123,0.00039035325036707036,0.0016842904103859802,0.002983323588971132,0.005256147659997934,0.0022147450913581057,-8.299203662454069e-05,25875.8
2025-11-13,25906.1,25878.7,25877.35,25884.1,True,25874.0,2025-11-12,0.00039035325036707036,0.00018164953234900416,-0.0010576659551224665,0.00020866581397038786,-5.216645349270799e-05,0.0002608458748674103,25876.75,25895.05,25846.2,25826.9,25874.35,25870.4,25903.95,25962.65,2025-11-14,-0.004489242430681273,-0.0021828072059681958,-0.0009214150772095531,-0.0039020093416421986,-0.0009020981992805543,0.001263323816551587,0.002852245537428244,-0.00013960685159408737,0.0028716353779274506,0.005045236497884575,0.0005898812087907768,25879.15
2025-11-14,25767.9,25766.3,25910.25,25916.8,True,25884.1,2025-11-13,0.001263323816551587,-0.0045510564400539355,-6.209275882018694e-05,0.005840962808008943,0.005586754792112236,0.00025279570826208797,25827.9,25925.6,25784.45,25786.7,25827.6,25860.25,25783.1,25860.75,2025-11-17,0.0012115693295469132,0.002336322385479761,0.0018790900111125275,0.0014334331398939693,0.0011980645758735697,0.0037620385232743914,0.0001444432674992946,-0.0003004419963985594,-0.0005354030448641023,0.0020241316552234156,0.0002215953322388664,25910.05
2025-11-17,25948.2,25993.95,26012.1,26014.3,True,25916.8,2025-11-14,0.0037620385232743914,0.0029768335596986883,0.0017631280782481884,0.0007828744765607798,0.0006982393980137225,8.457602423495025e-05,26005.35,26010.65,25924.25,25961.75,25977.35,25965.5,25953.95,25947.85,2025-11-18,0.0002883029718270258,-0.002404446785037484,-0.002321799933113655,-0.004591705331298601,-0.003015649085310823,-0.004597471390735075,0.00010596832895659603,-0.0021694606982736175,-0.000589569248376387,-0.002175240788943822,-0.004878601787731807,26013.45
2025-11-18,26021.8,25942.4,25894.35,25894.7,True,26014.3,2025-11-17,-0.004597471390735075,-0.0027638644899150577,-0.0030512877664111704,-0.0018386887874676239,-0.0018521802146294064,1.351646208536117e-05,25932.25,25899.8,25942.7,25951.15,25951.75,25953.9,25894.85,25935.85,2025-11-19,0.000903659822280245,0.0002587402055247434,0.0005580292492286532,0.002293905702711374,0.0009577249398524668,0.006101634697447844,0.0014920440423571435,0.0032295409258789043,0.0018921128464606252,0.00704082441231435,0.0013889907053372674,25910.05
2025-11-19,25918.1,26054.85,26047.4,26052.7,True,25894.7,2025-11-18,0.006101634697447844,0.006184663270862201,0.005276235526523898,-8.25182259731605e-05,-0.00028593524813991245,0.00020347520289920595,26061.85,26056.55,25891.25,25870.55,25901.4,25909.15,25954.1,25919.5,2025-11-20,0.003047668763698219,0.0021072671930355558,0.0009998963639084035,0.001738783312286163,0.003087971688155111,0.005554126827545636,-0.0008122620924561064,-7.471278680615256e-05,0.0012720330881861308,0.0037337236278229824,-0.001304908522468451,26052.65
2025-11-20,26132.1,26208.35,26197.05,26197.4,True,26052.7,2025-11-19,0.005554126827545636,0.005974428754025318,0.002917867297308696,-0.000417805775640101,-0.00043116029814926904,1.3360282932639578e-05,26206.1,26199.25,26089.35,26099.95,26107.6,26078.75,26098.0,26133.15,2025-11-21,-0.0033533862138991344,-0.0017959797537161482,-0.003059463916266547,-0.004269507661065708,-0.003527067571591158,-0.005094016963515524,-0.0007976861363296894,-0.0020104751301739388,-0.0012663506528782786,-0.0028368550124147074,-0.0009192038928285129,26192.15
2025-11-21,26109.55,26070.35,26064.25,26063.95,True,26197.4,2025-11-20,-0.005094016963515524,-0.004849717910937801,-0.001501366358286571,-0.0002454896079261415,-0.0002339822825546678,-1.1510018511962095e-05,26072.05,26077.6,26107.4,26138.1,26150.35,26117.25,26085.55,26105.0,2025-11-24,0.00225790795332248,0.0019605623859775267,0.00030693735983988724,0.0024497438032224927,0.0011049744954236829,-0.004627080699587061,-0.001352114834001994,0.000787137672485505,-0.0005554012774229289,-0.006277949611697919,0.000191403678013069,26068.15
2025-11-24,26122.8,26039.05,25943.5,25943.35,True,26063.95,2025-11-21,-0.004627080699587061,-0.0009553425325018461,-0.0032060116067190725,-0.00367524928904861,-0.0036694887102255436,-5.781795054726757e-06,26035.85,25960.5,26097.6,26107.25,26115.05,26071.95,26127.8,26092.75,2025-11-25,0.0021257856059453406,0.0004818190403321765,0.0009752017376323252,0.0029969144308656936,0.0002659641102633614,-0.0032012057039665365,0.0003062321123852296,0.0023265936588765523,-0.0004025315187957679,-0.003867384161444054,0.0008692809200530061,25959.5
2025-11-25,25998.5,25899.8,25868.8,25860.3,True,25943.35,2025-11-24,-0.0032012057039665365,-0.0016786575365170808,-0.003796372867665432,-0.0015251083019945932,-0.0011969204395401167,-0.00032858114794653837,25894.5,25881.4,25934.9,25960.7,25955.85,25968.65,26021.1,25950.25,2025-11-26,-0.0006709125570855123,0.005073413688162942,0.006993345011465646,0.008830137314725706,0.010007617854394635,0.013271307757450668,0.0027261858234488567,0.004555194673926399,0.005727685610706024,0.008977545547133703,0.00950742852499431,25884.8
2025-11-26,25842.95,26191.35,26200.45,26203.5,True,25860.3,2025-11-25,0.013271307757450668,0.012801475620932479,0.01348143304073246,0.00046389361373133653,0.0003474429534942036,0.00011641021432828857,26202.55,26204.75,25955.55,25970.35,25991.5,26041.15,26088.65,26119.1,2025-11-27,0.0022039040586181446,0.00262751159196295,0.0011258038048351793,0.0030110481424237,0.0036178373118094242,0.0006239624477646366,-0.0007732361265059273,0.0011084320828238514,0.0017140702311708722,-0.001274125538503812,0.0008053691275169417,26205.3
2025-11-27,26261.25,26185.95,26225.7,26219.85,True,26203.5,2025-11-26,0.0006239624477646366,-0.0006697578567748108,-0.0028673425674710096,0.0012945873645981987,0.0015179896089314582,-0.00022306363605173463,26189.2,26211.95,26225.45,26253.3,26272.35,26233.0,26282.4,26298.3,2025-11-28,0.0006712471657923658,0.0001849743610280452,-0.00017734655232570784,0.0006598054527391373,0.001803976758067094,-0.0005835273657172069,-0.0007718564004047801,6.479782126866951e-05,0.0012082887848312573,-0.0011777956924695632,-1.1434037987645418e-05,26215.55
2025-11-28,26237.45,26209.55,26207.2,26204.55,True,26219.85,2025-11-27,-0.0005835273657172069,-0.0003928321481625474,-0.0010633655328547986,-0.00019077015820567755,-8.966197435666956e-05,-0.00010111725022132756,26203.4,26198.25,26203.05,26235.45,26224.7,26215.2,26237.15,26267.15,2025-12-01,0.0046270590412733625,0.0034287938545023433,0.0029784903766711945,0.003129227557809644,0.0015512573198166457,-0.0010914135140652759,5.517262372456422e-05,0.0002054704607674651,-0.0013679005675170108,-0.00400286897643376,-0.0014909328491441443,26202.95
2025-12-01,26325.8,26141.95,26172.35,26175.95,True,26204.55,2025-11-28,-0.0010914135140652759,-0.002388898111205795,-0.006983643422042163,0.0013005915779045196,0.0011628818814204411,0.00013754974238078255,26148.9,26174.55,26291.55,26281.15,26294.4,26282.6,26286.55,26245.2,2025-12-02,-0.003361864612363652,-0.002057231924724845,-0.0034210792731496076,-0.004530876625299274,-0.00362355521003066,-0.0045442476777347585,-0.0022966788990474996,-0.0034077283914261125,-0.0024993832814780292,-0.0034211145298883583,-0.0011729553299513196,26175.75
2025-12-02,26087.95,26009.1,26056.15,26057.0,True,26175.95,2025-12-01,-0.0045442476777347585,-0.006374171711055476,-0.0030224682276683845,0.0018416631102191605,0.0018089822408311473,3.2621857027903545e-05,26011.85,26033.8,26118.7,26146.45,26122.1,26086.4,26057.35,26081.1,2025-12-03,-0.0019994627163525402,-0.003476992746670682,-0.004436427831292833,-0.004975630348850624,-0.005407376136930653,-0.002759335303373467,-0.0031739932370119517,-0.003713879495850003,-0.004146172763602851,-0.0014947740547187616,-0.002982130290829943,26032.2
2025-12-03,26004.9,25976.1,25990.4,25985.1,True,26057.0,2025-12-02,-0.002759335303373467,-0.0031047319338374235,-0.0011074835896313084,0.0003464723341841669,0.0005505060420927244,-0.00020392144791936406,25984.0,25989.35,26028.0,26024.0,25966.4,25941.4,25927.35,25916.1,2025-12-04,-0.0001250716756910908,0.00045987893061805174,0.001535495341561166,0.002207034031040944,0.003286498801236215,0.0012314749606505693,0.00294428215780429,0.003616765451700754,0.004697748626130149,0.002639834133633334,0.0023323974235862632,25986.0
2025-12-04,25981.85,26042.25,26015.6,26017.1,True,25985.1,2025-12-03,0.0012314749606505693,0.002199337312536853,0.00232469974232008,-0.0009657383674606113,-0.0010233370772495531,5.765771306442957e-05,26048.45,26034.75,25955.75,25948.6,25997.05,26025.0,26042.45,26070.5,2025-12-05,-0.0006649472846704807,0.0005131240607139098,0.0011319478343090328,0.0026501800738745196,0.004821828720341648,0.006132505160068025,-0.0005391280323553405,0.0009765699945512019,0.0031445937545566682,0.00445308243094944,0.003317333210255402,26033.75
2025-12-05,25999.8,26154.5,26183.55,26176.65,True,26017.1,2025-12-04,0.006132505160068025,0.005281142018134233,0.005950045769582912,0.0008468905924410297,0.0011107075264293886,-0.00026352423563635874,26172.15,26187.85,26022.85,26060.6,26030.45,26046.55,26086.05,26142.55,2025-12-08,-0.0006437034532685848,-0.001411563358947765,-0.0020820082019662456,-0.0027772843354669785,-0.004087612433218202,-0.009315554129348147,-0.0018837320820970227,-0.002579146359869222,-0.0038897348064398374,-0.00911871524122665,-0.0021349551602075634,26186.45
2025-12-08,26159.8,25939.6,25927.9,25932.8,True,26176.65,2025-12-05,-0.009315554129348147,-0.00905578062891943,-0.008417495546602094,-0.0002621474502304544,-0.00045104781877891575,0.00018898561009561554,25964.45,25956.45,26152.85,26171.45,26139.7,26122.15,26103.95,26069.65,2025-12-09,-0.002533471125370168,-0.006032900419545961,-0.006624814906219134,-0.005487259378084919,-0.0025720323297137027,-0.003510997655478798,-0.0016083712818525386,-0.00046507121402961094,0.0024648774343569713,0.001521170429221952,-0.0029612905969358394,25960.55
2025-12-09,25867.1,25831.45,25838.0,25841.75,True,25932.8,2025-12-08,-0.003510997655478798,-0.003908178060217149,-0.0013781985611065473,0.00039873874676032983,0.0002535668729397589,0.00014513507237401413,25840.25,25836.8,25840.7,25802.5,25776.35,25761.0,25790.5,25866.1,2025-12-10,0.0008629446535159957,0.0022037981173876897,0.0028655180086487597,0.0034208209583330706,0.0013640717056699891,-0.0038348796037419586,0.002450444735411894,0.0030055178522732096,0.0009496198619471929,-0.004247179667691059,0.0025556709022755975,25839.65
2025-12-10,25864.05,25758.95,25749.0,25742.65,True,25841.75,2025-12-09,-0.0038348796037419586,-0.003204117368212245,-0.004063555398323149,-0.0006327897682164574,-0.00038627350881925704,-0.0002466115188939355,25760.65,25762.65,25866.05,25852.45,25898.7,25915.8,25930.15,25877.0,2025-12-11,0.0011168236370382445,0.0015693799977856138,-0.0016354182650194504,0.0030105680650593936,0.0022219934622114135,0.006050270659780477,-0.002878786409179601,0.0017614137867487667,0.0009738212785768141,0.004797330720957671,0.0018916318089043926,25758.0
2025-12-11,25771.4,25874.25,25898.25,25898.4,True,25742.65,2025-12-10,0.006050270659780477,0.005112138804668431,0.0039908580829912665,0.0009333603872576646,0.0009275631177714239,5.7918971358983384e-06,25893.15,25895.8,25731.25,25774.75,25783.05,25700.55,25820.15,25799.85,2025-12-12,0.0028109844623604996,0.0046643808111697105,0.004591017205695991,0.004096778179346838,0.003706792697618422,0.005583356500787673,0.00037296790169039085,-0.0001191959273442178,-0.000507543948691791,0.0013611405896738482,0.001282189502217923,25898.55
2025-12-12,25971.2,26026.95,26041.1,26043.0,True,25898.4,2025-12-11,0.005583356500787673,0.004963627096654655,0.0021466085510104538,0.000616668491697947,0.0005436672372289841,7.296158764424909e-05,26042.4,26044.2,25989.05,26007.6,26019.2,26017.3,26004.5,25994.4,2025-12-15,-0.004337057942633393,-0.004914948354644233,-0.005245171447221808,-0.003135199477786843,-0.0024709134892293427,-0.0011135429865990476,-0.0014665949750332086,0.0006513917234707289,0.0013182010025265534,0.0026807274773601453,0.0012070937001664728,26046.95
2025-12-15,25930.05,26036.5,26024.1,26014.0,True,26043.0,2025-12-12,-0.0011135429865990476,-0.00024958722113432863,0.004105275539383779,-0.0008641714516159915,-0.00047625448889065947,-0.0003881017979487922,26034.65,26027.6,25964.6,25944.45,25915.0,25906.4,25961.35,25978.65,2025-12-16,-0.0024025524717460334,-0.0037556700238333685,-0.0032886138233259032,-0.004822403321288582,-0.004409164296148238,-0.006252402552471836,-0.0004028698210024606,-0.0019411000466481587,-0.0015266645848514004,-0.0033752395051448447,-0.0024256786698264587,26027.3
2025-12-16,25951.5,25883.8,25843.05,25851.35,True,26014.0,2025-12-15,-0.006252402552471836,-0.005004997309141279,-0.002608712405833935,-0.0012536799078960437,-0.0015743437980513253,0.00032116952139937816,25884.1,25854.75,25931.3,25938.9,25916.3,25928.45,25888.55,25899.3,2025-12-17,0.00197475180213047,0.0018122844648345016,0.0011682175205549594,-0.0006266597295691012,-0.00010637742322938681,-0.0011430737659735568,-9.079002777800937e-05,-0.001883410150711473,-0.0013637821193870359,-0.002399174776598678,-0.0025962845141762614,25860.1
2025-12-17,25902.4,25813.8,25829.3,25821.8,True,25851.35,2025-12-16,-0.0011430737659735568,-0.001452535360822571,-0.0034205324603125975,0.0003099117526284001,0.0006004540207176223,-0.0002903679155068506,25825.5,25812.95,25886.8,25883.9,25898.2,25881.55,25835.15,25848.6,2025-12-18,-0.002211309823482388,-0.0012102177230092215,-0.002966485682640241,-0.0012857353089250623,0.00032917922065855976,-0.0002381708478881306,-0.001253030743865735,0.0004306080884490804,0.0020482979342448804,0.001479972844534938,0.0009276257825627798,25818.55
2025-12-18,25764.7,25786.05,25820.15,25815.65,True,25821.8,2025-12-17,-0.0002381708478881306,-0.0013844890751225636,0.0008286531572267997,0.0011479074926172839,0.0013224204560218222,-0.00017428248867645824,25799.5,25816.35,25778.1,25777.5,25790.55,25745.2,25788.6,25830.3,2025-12-19,0.0037128640960037984,0.005866596425036619,0.005899522189059647,0.004555376293062574,0.005333973771723732,0.005645800125117839,0.0013689412300033066,3.084937983111047e-05,0.0008059400480864287,0.0011163619326366447,0.0008393956351426812,25815.55
2025-12-19,25911.5,25958.75,25963.85,25961.4,True,25815.65,2025-12-18,0.005645800125117839,0.005543149213752097,0.0018235146556548898,0.00010208503876341091,0.00019646554629937363,-9.436196866019486e-05,25955.45,25966.1,25927.0,25932.45,25967.1,25967.95,25933.25,25953.35,2025-12-22,0.0036380934772390905,0.006353663515834995,0.006652183626460806,0.006654109562658439,0.00632092260047612,0.007755745067677289,0.0010054447225642527,0.0010073598553692609,0.0006760418801241563,0.0021028158197631264,0.0030050833114254605,25966.4
2025-12-22,26055.85,26162.75,26165.5,26162.75,True,25961.4,2025-12-19,0.007755745067677289,0.007755745067677289,0.00410272549158841,0.0,0.000105111274617542,-0.00010510022739862457,26173.0,26174.05,26098.05,26107.85,26126.35,26134.1,26134.15,26125.5,2025-12-23,0.0016225358572781179,-0.0009135125321306781,-0.0013760021404477518,0.0007548900631624278,0.001041557175755603,0.00012231130137307922,-0.0014618765526466238,0.0006688324097077203,0.0009554748710109973,3.6308045098465414e-05,-0.0008662402881871589,26172.4
2025-12-23,26205.2,26189.1,26164.1,26165.95,True,26162.75,2025-12-22,0.00012231130137307922,0.0010071571222443065,-0.0006143818784059007,-0.0008839555387546438,-0.0009545956142058554,7.070757259008964e-05,26204.2,26182.45,26154.85,26165.0,26138.85,26126.75,26182.5,26190.0,2025-12-24,0.00017962275399896477,0.001972028533265613,0.001972028533265613,0.0025892428900919917,0.0016548223932246753,-0.0009286878557820399,0.0006698473282442663,0.0012862595419846912,0.0003530534351146031,-0.002227099236641217,0.00240918739121887,26177.15
2025-12-24,26170.65,26148.1,26134.45,26141.65,True,26165.95,2025-12-23,-0.0009286878557820399,-0.0006821842891239216,-0.0008616522707690644,-0.00024667184231352834,-0.0005220264569891775,0.0002754984321460263,26149.4,26146.55,26161.5,26200.0,26217.55,26217.55,26233.7,26209.25,2025-12-26,-0.0007803639020490527,-0.0006024868361408364,-0.002010202110425463,-0.0021326121342761795,-0.002781002729360993,-0.003595794450618084,-0.0016263833825712615,-0.0017488404843176708,-0.002397480445131439,-0.003212585528631906,-0.0013533043020528268,26142.1
2025-12-26,26121.25,26038.95,26047.25,26047.65,True,26141.65,2025-12-24,-0.003595794450618084,-0.003928596702962528,-0.0031506914868162372,0.0003341148548616779,0.00031875325233921004,1.5356707522062862e-05,26040.1,26040.0,26116.7,26131.6,26125.9,26089.1,26085.9,26068.95,2025-12-29,0.0006027415141096615,0.0004952462122302936,0.001337932596606528,-0.0006622478419358035,-0.0025203809172804625,-0.003756576888894081,0.0012994915283517372,-0.0007006121238528618,-0.002558673866016159,-0.003794822380430496,-0.0012642273537361026,26042.3
2025-12-29,26063.35,25934.2,25944.05,25949.8,True,26047.65,2025-12-26,-0.003756576888894081,-0.004355479285079511,-0.004955234073900638,0.0006015223141642156,0.00037980735862297443,0.00022163077854076008,25936.4,25940.3,26068.95,26048.65,26060.55,26082.5,26030.4,25982.0,2025-12-30,-0.00034296988801452155,-0.0024952022751620895,-0.000697500558771158,6.74378993286151e-05,-0.0010809331863829152,0.0007996208063261179,0.00158938299881628,0.0023560720031052806,0.0012050728933916677,0.0030899304958758034,0.0004105485931482633,25942.1
2025-12-30,25940.9,25938.2,25967.2,25970.55,True,25949.8,2025-12-29,0.0007996208063261179,-0.0004470169326931117,-0.00010408274192497124,0.001247195256417033,0.0011180421154899367,0.00012900890353972905,25926.85,25936.75,25903.1,25890.55,25885.05,25931.7,25951.55,25921.75,2025-12-31,1.925257647594769e-05,0.0016133659086927654,0.0002579845247789869,0.0012899226238951567,0.0034500617045076787,0.006595932700693696,-0.0013666348874400436,-0.00033637286259069477,0.001820257719276741,0.004961019190552252,0.0012706455842177444,25938.85
2025-12-31,25971.05,26175.9,26134.4,26141.85,True,25970.55,2025-12-30,0.006595932700693696,0.00790703315871255,0.007887628725061324,-0.0013008148716950885,-0.001585427817190621,0.0002850648953103274,26155.4,26132.3,26011.1,26012.8,26012.45,25977.25,26004.05,26060.15,2026-01-01,0.0012030518115588862,0.001761543272568833,0.0010481278103884328,0.00014727343321152553,0.0010328266744703551,-6.120454367219974e-05,0.0002025688017290861,-0.0006975246474634211,0.0001872805902778385,-0.0009058265284866973,-0.0010545097484840893,26129.6
2026-01-01,26173.3,26160.4,26138.5,26140.25,True,26141.85,2025-12-31,-6.120454367219974e-05,0.0007095901782010472,-0.0004928686867914367,-0.00077024816134319,-0.0008371431629485837,6.695104921861095e-05,26160.85,26137.35,26194.3,26163.95,26187.9,26169.25,26145.7,26168.85,2026-01-02,0.000568089440613484,0.002358431920123305,0.004095217145972274,0.004665219345645122,0.004355352378037747,0.00747697516282364,0.002394537247084161,0.0029635740091504825,0.0026542318767519557,0.005770567432765938,0.004094803690293691,26146.55
2026-01-02,26155.1,26294.25,26336.8,26335.7,True,26140.25,2026-01-01,0.00747697516282364,0.005891297902659742,0.005320186120489012,0.0015763902754404313,0.001618224516766853,-4.176665350374975e-05,26308.95,26322.2,26170.05,26184.6,26201.9,26247.3,26262.2,26254.1,2026-01-05,-7.59425418728199e-05,-0.001518850837456398,-0.0022877690739186995,0.00018036353694794727,0.0006663958049339946,-0.003457284218760015,-0.0018405327478071554,0.0006287062327390291,0.0011149563704466736,-0.0030105721416658904,0.000256325544834235,26328.55
2026-01-05,26333.7,26280.1,26236.5,26244.65,True,26335.7,2026-01-02,-0.003457284218760015,-0.0021112026640645043,-0.002035414696757498,-0.0013489294180767386,-0.0016590500036148814,0.0003106359461055863,26265.8,26246.25,26319.15,26323.9,26295.7,26275.45,26340.45,26353.25,2026-01-06,-0.002093760061574468,-0.0025205137046979686,-0.0012497785262902683,4.0008154042814326e-05,-0.0024347819460347475,-0.002667210269521547,0.0005267567624307468,0.0018188376615817514,-0.000660354492032722,-0.0008931962493390344,0.0021382451879936593,26250.3
2026-01-06,26189.7,26164.0,26180.55,26174.65,True,26244.65,2026-01-05,-0.002667210269521547,-0.003073007260527394,-0.000981301809489965,0.0004070478520104004,0.0006325485399785169,-0.00022535813800694804,26175.55,26174.9,26214.7,26198.05,26178.5,26211.85,26245.7,26180.75,2026-01-07,-0.001205364732670855,-0.0017459641294153005,-0.0023515118635780707,0.0003495748749267058,-0.0010124299656346647,-0.0012130057135434358,-0.0011494406756646924,0.0015549006145012534,0.00019125468813063762,-9.562734406554085e-06,0.0015568161388666013,26178.7
2026-01-07,26143.1,26117.35,26144.15,26142.9,True,26174.65,2026-01-06,-0.0012130057135434358,-0.00218914102003287,-0.0009849635276611979,0.0009782768925639118,0.001026137797288218,-4.781184318480847e-05,26123.1,26147.8,26133.85,26143.15,26128.95,26113.1,26183.8,26148.15,2026-01-08,-0.001392347444239217,-0.0030830550551010916,-0.0024939849825382776,-0.0033527267441638697,-0.005253816523798083,-0.010480857135206856,-0.0011892564753195334,-0.002049121463110981,-0.003952697850337583,-0.009186575381816331,-0.0019631126347844363,26140.75
2026-01-08,26106.5,25911.15,25867.85,25868.9,True,26142.9,2026-01-07,-0.010480857135206856,-0.008864739566000757,-0.007482810794246619,-0.0016305721668085082,-0.0016710952620784258,4.059092657504593e-05,25894.7,25874.6,26115.1,26108.75,26062.3,26077.7,26055.25,26005.55,2026-01-09,-0.0011017090019289633,-0.000403959967373968,-0.0005914437799829919,-0.00011790219143459346,-0.0024585506148310232,-0.006386046565567183,-0.002382757709234129,-0.0019100648843253243,-0.004246517990303067,-0.008166974399342442,0.0009848918747386026,25876.85
2026-01-09,25840.4,25674.7,25696.4,25703.7,True,25868.9,2026-01-08,-0.006386046565567183,-0.007507083795600167,-0.006412439435922068,0.0011295166058415962,0.0008451900119572642,0.00028408648682298754,25668.55,25690.3,25909.9,25915.35,25858.45,25853.6,25865.85,25805.3,2026-01-12,-0.0013480549492874694,-0.005604251527990156,-0.0055595108875377,-0.005685951827946956,-0.006804467839260586,0.003983862245513281,-0.001303032138203597,-0.0014300142806071836,-0.0025533178480239282,0.008281189256138521,-0.004343752495709841,25683.3
2026-01-12,25669.05,25810.45,25793.95,25806.1,True,25703.7,2026-01-09,0.003983862245513281,0.004153098581138215,0.005508579398146862,-0.00016853638739355858,-0.0006392759521821612,0.00047104068977410485,25785.8,25784.05,25615.5,25594.15,25559.65,25560.8,25557.55,25528.8,2026-01-13,0.003535985677804776,-0.0015209582230557572,-0.0015383959606448672,-0.001991777137963391,-0.0007188222939537026,-0.0035611735209891693,-0.0021667276603406505,-0.002619823524969589,-0.0013476697512038172,-0.004188232287146487,-0.005508285596788731,25790.25
2026-01-13,25897.35,25707.95,25717.25,25714.2,True,25806.1,2026-01-12,-0.0035611735209891693,-0.0038033643208388312,-0.007313489604148571,0.00024311545650279598,0.0003617557992761089,-0.00011859743946185386,25754.0,25745.9,25863.7,25822.35,25766.85,25766.4,25754.7,25787.55,2026-01-14,-0.0025530640657691617,0.0011958373194578265,-0.0008691695638985975,-0.0006941689805634033,0.0008302805453794804,-0.0017538947352047085,-0.0005426790840977747,-0.00036762131503398354,0.001157326362144051,-0.0014276933610314346,0.0018636531109945675,25732.3
2026-01-14,25648.55,25678.2,25665.8,25669.1,True,25714.2,2026-01-13,-0.0017538947352047085,-0.0014000046666822197,0.0011560107686399146,-0.0003543862108715823,-0.00048289989173699865,0.0001285757700908441,25666.15,25654.0,25707.75,25705.8,25744.95,25691.85,25696.35,25735.55,2026-01-16,0.001049900463982123,0.0018719004561906782,0.0020296777058799176,0.005477402791683517,0.006011118426435091,0.0012778009357554687,-0.00029150326289317796,0.003148235239246455,0.0036807145327979462,-0.0010416383260716255,0.0044228587662307195,25665.6
2026-01-16,25696.05,25706.35,25694.65,25701.9,True,25669.1,2026-01-14,0.0012778009357554687,0.001451161123685596,0.0004008398177930417,-0.00017310897890976396,-0.0004551404614033805,0.0002821599048830059,25706.4,25692.25,25691.9,25728.7,25717.15,25721.2,25809.7,25823.4,2026-01-19,-0.001898692314576067,-0.0061279516300351,-0.005458740404405971,-0.006641532338076184,-0.006530645594294615,-0.005696076943727979,-0.0013225006788316618,-0.002510211775921145,-0.0023988638605689783,-0.0015608242871292255,-0.004751862348020275,25694.35
2026-01-19,25653.1,25628.95,25549.25,25555.5,True,25701.9,2026-01-16,-0.005696076943727979,-0.0028383115645147505,-0.0009414066915888197,-0.0028658996954615823,-0.0031097645436118926,0.0002446255760932825,25631.45,25590.9,25581.05,25595.45,25544.4,25561.6,25531.2,25534.05,2026-01-20,0.0009704368922540674,-0.002549353368159535,-0.003609790456066242,-0.0034004421748743408,-0.0042984876054077414,-0.012918941128132966,-0.0035162074268875187,-0.0033068394832720394,-0.004204969260089619,-0.01282623243363823,-0.004366641517104974,25585.5
2026-01-20,25580.3,25311.7,25218.2,25225.35,True,25555.5,2026-01-19,-0.012918941128132966,-0.009540020739175481,-0.010500267784193218,-0.003411465843858874,-0.0036939439073629954,0.0002835253903925583,25287.4,25237.95,25571.85,25553.1,25490.35,25463.25,25468.6,25445.65,2026-01-21,-0.0033438584598428633,0.0002556951637935345,-0.0011714406341239991,-0.003153573686787259,-0.0071059469937978514,-0.0022695423452995245,-0.0003590578797334487,-0.002342803071631039,-0.006298390984274871,-0.001458052716044711,0.00019092319319047313,25232.5
2026-01-21,25141.0,25143.15,25162.0,25168.1,True,25225.35,2026-01-20,-0.0022695423452995245,-0.003258626738578352,8.551768028319806e-05,0.0009923179872051158,0.0007497071767061936,0.0002424290596931833,25160.2,25148.5,25253.3,25204.85,25231.8,25195.8,25145.8,25046.1,2026-01-22,0.006994965849627333,0.009227951255756262,0.00923589782303802,0.008586265947767346,0.0024713824245772287,0.00605329762675777,0.0028129478509077988,0.002167450344068067,-0.003908517013893054,-0.00034939773306008615,0.0015802463290344182,25157.5
2026-01-22,25344.15,25297.0,25319.05,25320.45,True,25168.1,2026-01-21,0.00605329762675777,0.005121562612990349,-0.0018603898730081836,0.0009269873898090086,0.0008716448590742054,5.529433371331827e-05,25269.5,25297.45,25316.4,25329.3,25400.35,25400.55,25384.2,25230.3,2026-01-23,0.0009537745182253143,0.0003890136233755115,-0.0020319544083932106,-0.0014671935135434078,-0.001684409242331819,-0.010098556700216643,0.00012863263508910983,0.0006946162294805269,0.00047693023163764003,-0.007955433739350704,-0.002418661174372394,25289.9
2026-01-23,25344.6,25090.65,25059.5,25064.75,True,25320.45,2026-01-22,-0.010098556700216643,-0.009075668086467648,-0.010019885892852853,-0.0010322570359875272,-0.001241498327066104,0.0002095013866996176,25071.15,25061.1,25261.95,25265.75,25330.3,25269.0,25283.3,25277.8,2026-01-27,-5.585533468321913e-05,-0.004801563949371035,0.003153831576217625,0.0025892937292413265,-0.0016257892059565737,0.00675650066328215,0.0065048656394983695,0.005938441954582041,0.0017092785403483024,0.010119569437939457,0.0026452968178636294,25048.65
2026-01-27,25063.35,25139.45,25231.1,25234.1,True,25064.75,2026-01-23,0.00675650066328215,0.0029802810720234163,0.0030363060005946796,0.0037649988364900633,0.00364566448351078,0.00011890088026289547,25118.0,25174.85,25053.25,24981.3,24944.4,25143.8,25129.65,25024.0,2026-01-28,0.0009808156423252168,0.004543455086569503,0.0020091859824602487,0.000883724800963881,0.003624064262248261,0.0045157148461802965,-0.00230633403371705,-0.003426948003906305,-0.0006984108194489913,0.00018939954425722938,-9.699570645527178e-05,25175.4
2026-01-28,25258.85,25320.7,25346.85,25348.05,True,25234.1,2026-01-27,0.0045157148461802965,0.003431864025267517,0.0024486467119446687,0.0010801439138727886,0.001032751859150638,4.734316098442548e-05,25328.8,25338.05,25321.4,25343.25,25348.75,25284.8,25256.4,25325.55,2026-01-29,-0.000120324837610708,-0.00363341558818131,-0.005244979396837213,-0.005235116705229803,-0.0033986835279241623,0.0029213292541241387,-0.0018249330989819068,-0.0018150364986621037,2.771048089567074e-05,0.006369451965860584,-0.005115407378181169,25342.75
2026-01-29,25345.0,25434.8,25410.05,25422.1,True,25348.05,2026-01-28,0.0029213292541241387,0.003422353987782012,0.0035431051489445142,-0.0004993158979036405,-0.0009730762577255803,0.00047422181380984973,25422.65,25422.45,25281.95,25261.2,25255.95,25215.1,25215.35,25261.9,2026-01-30,-0.006866073219757629,-0.0077039268982499465,-0.00544408211752756,-0.0042541725506546335,-0.006433378831803838,-0.004181401221771575,0.0011859624808197022,0.0023838043854873536,0.00019007078156696444,0.0024570608325495957,0.002629958154355627,25418.9
2026-01-30,25247.55,25352.45,25325.6,25315.8,True,25422.1,2026-01-29,-0.004181401221771575,-0.0027397421928163634,0.004154858590239563,-0.0014456196541163813,-0.0010590692418287473,-0.0003869602299648722,25318.55,25338.1,25277.05,25253.75,25226.25,25283.7,25313.95,25258.55,2026-02-02,-0.020512881283625273,-0.017222446061353036,-0.017279722544813914,-0.019632008469019357,-0.023013296044367526,-0.009318291343745733,0.002173265013454495,-0.0002255845055672001,-0.0036738048049499428,0.010292293066499036,0.0008993204686145173,25320.65
2026-02-02,24796.5,25033.3,25088.35,25079.9,True,25315.8,2026-01-30,-0.009318291343745733,-0.01115903901911064,0.009549734841610702,0.0018615204547542952,0.002199070837644257,-0.00033680971446892194,25068.15,25095.15,24782.9,24824.4,24879.8,24878.35,24818.8,24733.2,2026-02-03,0.04896949349877788,0.027663587175387416,0.02441796019920317,0.02500209330978187,0.027862950011762422,0.025315092962890473,-0.00618708236227028,-0.005620400545407023,-0.002845013490121673,-0.005316751926814911,-0.02284851974965829,25088.4
2026-02-03,26308.05,25778.05,25716.2,25714.8,True,25079.9,2026-02-02,0.025315092962890473,0.027837032843033516,-0.0201459249165179,-0.002453637881841386,-0.0023993281105435527,-5.444039165980463e-05,25742.25,25746.5,25780.1,25852.25,25773.7,25692.3,25706.95,25778.7,2026-02-04,-0.0015458024172849694,0.0019405167452206662,0.0029613296622956753,0.0025996702288177964,6.999860002787628e-05,0.0008827601225753767,0.0022792366014698917,0.001917823125021867,-0.0006101281269066394,0.00020208065349769377,0.004151890648703693,25727.55
2026-02-04,25675.05,25782.65,25745.05,25737.5,True,25714.8,2026-02-03,0.0008827601225753767,0.002638558339944419,0.004190838966233734,-0.001751177633020684,-0.0014583450498688588,-0.00029326025779707887,25806.05,25788.45,25682.55,25732.3,25764.7,25790.95,25781.65,25716.6,2026-02-05,0.0007149101505585786,-0.001445361826129199,-0.004042739193783396,-0.002801359883438548,-0.002589606605148176,-0.003726080621661021,-0.002674868299211708,-0.0014317840496144152,-0.0012197399444406898,-0.0023577748208325477,-0.0035137580127271306,25776.0
2026-02-05,25755.9,25645.2,25633.85,25641.6,True,25737.5,2026-02-04,-0.003726080621661021,-0.003586206896551647,-0.00429804433159009,-0.00014037714660064537,-0.0004425779483101522,0.00030233460834017123,25648.45,25634.4,25717.1,25702.2,25700.3,25633.45,25665.4,25670.85,2026-02-06,-0.0013961687258204902,-0.0029522338699612405,-0.0035216211156869903,-0.0048007924622487375,-0.0027513883689005425,0.001247972045426149,-0.0015357201472415705,-0.0028174407790360068,-0.0007639523887676969,0.0032433784280165856,-0.003409383811480149,25642.8
2026-02-06,25605.8,25670.3,25683.45,25673.6,True,25641.6,2026-02-05,0.001247972045426149,0.0011192749282415981,0.002518960548000937,0.00012855323077642922,0.0005122651468818518,-0.0003835154545048791,25685.8,25696.0,25588.3,25590.6,25565.9,25551.3,25518.5,25571.05,2026-02-09,0.008378256263243289,0.0061171787361338215,0.004862972080269312,0.004907765175121481,0.006981880219369296,0.007388913124766416,-0.0005210774875155089,-0.0004765243937874253,0.0015864775549261356,0.001991329580542267,-0.0034416560120825723,25693.7
2026-02-09,25888.7,25858.05,25867.35,25863.3,True,25673.6,2026-02-06,0.007388913124766416,0.007184422909136234,-0.0011839142173999395,0.00020303155110301674,0.00035965589052544544,-0.0001565680288084792,25861.7,25867.55,25830.2,25811.9,25830.65,25798.45,25799.6,25852.85,2026-02-10,0.0022947574362128798,0.002095633581174816,0.0033406409854892516,0.0034585687054629055,0.0038490834502944438,0.002068568202820309,0.001512900175604459,0.0016306130719205836,0.002020416433492267,0.0002431446710793317,0.0011611467191818825,25867.3
2026-02-10,25922.65,25941.45,25915.05,25916.8,True,25863.3,2026-02-09,0.002068568202820309,0.003021656169166498,0.0007252344957016099,-0.0009502167380774917,-0.0010176763442291126,6.752832813372578e-05,25943.0,25927.75,25931.0,25910.5,25917.5,25949.7,25952.75,25962.85,2026-02-11,0.003111881096431679,0.0023305346339055344,0.000692600938387411,0.0003279725892084695,0.001670730954438815,0.0011016020496357193,-0.0016591057381576402,-0.002022877181906857,-0.0006832744049257711,-0.001251065811835872,-0.002775272190157163,25935.15
2026-02-11,25997.45,25944.95,25946.8,25945.35,True,25916.8,2026-02-10,0.0011016020496357193,0.0010861680454377076,-0.0020194288285966255,1.5417258464545114e-05,7.130482039841013e-05,-5.588357716557191e-05,25967.05,25957.55,25983.25,25977.85,25977.2,25934.75,25925.3,25960.1,2026-02-12,-0.0014896696325159553,-0.004453591876771745,-0.0036943036035358423,-0.0024898488553825038,-0.003881234980449233,-0.00575054874958314,-0.00016631984466497496,0.0010423999566795406,-0.00035391315783361854,-0.0022298462895201654,-0.001001671382306557,25953.85
2026-02-12,25906.7,25785.5,25802.2,25796.15,True,25945.35,2026-02-11,-0.00575054874958314,-0.006161026927753888,-0.004678326456090565,0.0004130228229044519,0.0006476508115025315,-0.00023447612994242917,25800.35,25809.2,25862.3,25853.8,25829.8,25849.5,25880.75,25844.65,2026-02-13,-0.008722231805909031,-0.008917997453108395,-0.00907887417308395,-0.010404653407582232,-0.00956150433301095,-0.013009693306947012,-0.0013849062795440181,-0.0027209794744779137,-0.0018712838022612033,-0.005346246103119956,-0.001697225193235452,25807.2
2026-02-13,25571.15,25521.25,25460.15,25460.55,True,25796.15,2026-02-12,-0.013009693306947012,-0.010656628993086281,-0.0019514179065079906,-0.002378410148405785,-0.0023940833619042756,1.5710826526849075e-05,25496.0,25480.35,25590.65,25597.4,25566.1,25561.95,25527.75,25549.5,2026-02-16,-0.0014512647998570216,0.0014021692382921724,-1.571057970062295e-05,0.003505423095730542,0.0029457336938911727,0.008715444088992719,-0.00030037930249171563,0.0032197520005654567,0.0026602219272964245,0.008428289840504588,0.004963891817051813,25471.1
2026-02-16,25423.6,25663.45,25679.55,25682.45,True,25460.55,2026-02-13,0.008715444088992719,0.007969191553206967,0.009434147799682213,0.0007403525246996168,0.0006273513498769034,0.00011293032782910828,25676.6,25683.0,25447.8,25467.8,25496.25,25460.15,25549.8,25535.55,2026-02-17,-0.001732700735327053,-0.003560797353835077,-0.0014328851024726363,-0.0005334382039097196,-0.00028229394002521335,0.0013063395431509583,0.002548821463265849,0.0034518548344535382,0.003704000516019157,0.005298968548246741,0.001201344101224855,25682.75
2026-02-17,25637.95,25711.9,25720.85,25716.0,True,25682.45,2026-02-16,0.0013063395431509583,0.0011466974529299456,0.00288439598329826,0.0001594592387181848,0.0003480878503727691,-0.0001885629751737783,25730.7,25724.85,25598.6,25580.45,25591.0,25645.65,25668.75,25675.2,2026-02-18,0.0014251827655935578,0.0002974801679889172,0.0007232851143257335,-0.002057085083216781,-0.0007621714107948208,0.0034881007932805463,0.000338180588434156,-0.0024411196498471677,-0.0011467042941160077,0.003101932293913867,-0.0034773120436150107,25725.4
2026-02-18,25752.65,25792.15,25813.55,25805.7,True,25716.0,2026-02-17,0.0034881007932805463,0.0029611914761238367,0.0015338227328061116,0.0005253536444227436,0.0008297098148080106,-0.0003041038524340678,25823.25,25823.3,25717.0,25725.9,25723.65,25734.6,25663.1,25696.4,2026-02-19,0.0026215138515908176,6.200180580262504e-05,-0.0009513402077835353,-0.002224314783168091,-0.003545728269335857,-0.015083876817912345,-0.0034344800927714747,-0.004704290684190204,-0.006022419791263944,-0.017531890220332413,-0.004833158442953844,25819.35
2026-02-19,25873.35,25523.35,25404.85,25416.45,True,25805.7,2026-02-18,-0.015083876817912345,-0.010941381167726583,-0.01352743266720391,-0.004188321674074791,-0.004642807468455357,0.0004566057268593493,25507.05,25446.6,25844.0,25870.0,25807.3,25781.15,25748.3,25714.2,2026-02-20,-0.0003895115171473895,0.000275412183841528,0.0027954336659918866,0.003123961056717084,0.006432841722585181,0.005880050125017577,0.001143041196618677,0.0014710272444458106,0.0047744555824402735,0.00422257486723443,0.0035148416451662445,25454.35
2026-02-20,25406.55,25642.8,25569.9,25565.9,True,25416.45,2026-02-19,0.005880050125017577,0.008905649687505512,0.009298783187799975,-0.0029988924766405356,-0.0028429032710935997,-0.00015643393208419898,25623.05,25569.35,25469.05,25458.4,25423.45,25487.5,25495.85,25579.95,2026-02-23,0.004400392710602885,0.007936352719833728,0.006672951079367273,0.005929773643798875,0.004924528375687798,0.005401726518526662,0.00057927967156024,-0.000159399104254776,-0.0011585593431201469,-0.0006842498133863284,0.0015226805408437016,25571.25
2026-02-23,25678.4,25674.15,25713.2,25704.0,True,25565.9,2026-02-20,0.005401726518526662,0.004234155652646621,-0.00016550875443954727,0.0011626480331383693,0.0015209851153785703,-0.00035779288458848146,25702.45,25720.55,25661.55,25721.6,25768.8,25736.5,25717.5,25691.8,2026-02-24,-0.002419856831621603,-0.006613756613756627,-0.007753657018362836,-0.00837029256146904,-0.007668067226890729,-0.009482959850606876,-0.0026220340805771514,-0.003241858691720445,-0.002536001642437391,-0.004360280387536997,-0.005964869860930255,25713.0
2026-02-24,25641.8,25424.85,25452.5,25460.25,True,25704.0,2026-02-23,-0.009482959850606876,-0.010860177404295124,-0.008460794484006606,0.0013923385978678038,0.0010875187070917836,0.00030448875356059446,25429.8,25418.7,25607.6,25571.75,25534.0,25504.7,25488.85,25506.9,2026-02-25,0.0020561463457742235,0.004636639467405113,0.004404905686314908,0.006881314991015408,0.006142909044490885,0.0007226951817049798,0.0004518629075325187,0.0029185257923740604,0.0021830259948321107,-0.0032158554977630427,0.004815267750053032,25424.65
2026-02-25,25512.6,25468.25,25482.25,25478.65,True,25460.25,2026-02-24,0.0007226951817049798,0.00031421529639330537,-0.0017383567335355066,0.00040835157500040964,0.0005497040432695943,-0.00014127480893555422,25501.5,25482.3,25547.1,25560.85,25578.3,25572.4,25635.45,25616.65,2026-02-26,0.0030476496988653956,0.0013854737201539624,0.003369487786833325,0.0029534531853139256,0.0017681470564570034,0.0005749912181374217,0.0012670299994319567,0.0008518671557233848,-0.00033095528578674926,-0.0015216109884989004,-9.39103078301251e-05,25482.5
2026-02-26,25556.3,25501.85,25495.9,25493.3,True,25478.65,2026-02-25,0.0005749912181374217,0.0009105662976647277,-0.0021305901088968238,-0.00033526979415221536,-0.00023331640645662954,-0.00010197718064486327,25522.15,25500.45,25540.7,25532.15,25513.95,25564.5,25553.9,25523.7,2026-02-27,-0.0013121094562100755,-0.004677699630883381,-0.0054269160916788906,-0.006944962009626021,-0.006254584537898178,-0.012218896729728979,-0.001807026142825796,-0.0033305972044241905,-0.002637707005867962,-0.008623727158736827,-0.0056402531829526925,25496.55
2026-02-27,25459.85,25312.4,25175.9,25181.8,True,25493.3,2026-02-26,-0.012218896729728979,-0.0070959820815664765,-0.005791471670100079,-0.00515952655615437,-0.005392613896746279,0.00023435110562086692,25239.25,25173.4,25405.1,25400.85,25374.05,25354.95,25316.25,25333.85,2026-03-02,-0.020751098015233227,-0.010114447736063403,-0.008557767911745784,-0.012042427467456651,-0.013527627095759498,-0.013186110603689905,0.0014621026600640796,-0.0020577741141643013,-0.0035579837022684524,-0.003213015722116186,0.008893214513823411,25178.65
2026-03-02,24659.25,24823.35,24853.8,24849.75,True,25181.8,2026-02-27,-0.013186110603689905,-0.014234486811903868,0.006654703610207147,0.0010635147955453395,0.001226667633498435,-0.00016295294884483003,24841.45,24886.5,24839.8,24929.85,24927.1,24966.3,24878.55,24841.15,2026-03-04,-0.018549482389158878,-0.01996800772643592,-0.017569593255465255,-0.01769836718679263,-0.016873409189227195,-0.015122888560247016,0.0010866601193686432,0.0009554407841996237,0.0017960646501262723,0.003579827487580234,0.0008672013383193011,24865.7
2026-03-04,24388.8,24582.95,24481.8,24473.95,True,24849.75,2026-03-02,-0.015122888560247016,-0.010736526524411705,0.007960621268779278,-0.004433967444916087,-0.004114640431681416,-0.00032064635770234773,24534.5,24455.45,24364.35,24386.65,24353.55,24413.15,24409.95,24430.45,2026-03-05,0.005802087525716093,0.0038081306858925856,0.005191233944663587,0.005332200155675704,0.006711217437316064,0.010766549739621212,0.0011883541295305555,0.0013287589838759661,0.0027022847329052357,0.006741467861532291,-0.0004671767695335616,24480.5
2026-03-05,24615.95,24848.95,24736.5,24737.45,True,24473.95,2026-03-04,0.010766549739621212,0.015322414240447557,0.00946540759141934,-0.004487111125419774,-0.00452534211707134,3.8404786449230954e-05,24826.35,24731.35,24626.2,24571.8,24567.15,24601.0,24604.45,24638.2,2026-03-06,-0.003276408845697465,-0.0030843922878065477,-0.0023991963601746047,-0.003098540876282807,-0.005020727682117587,-0.010835797545826198,0.002311016522346554,0.001608370022582184,-0.0003228924666547339,-0.006165418419898261,0.00017845265326643656,24765.9
2026-03-06,24656.4,24482.55,24468.15,24469.4,True,24737.45,2026-03-05,-0.010835797545826198,-0.010304214864507166,-0.007050907675086426,-0.0005371172529003987,-0.0005881740259898738,5.108682103061035e-05,24486.55,24428.05,24645.25,24621.2,24661.15,24678.1,24660.8,24613.25,2026-03-09,-0.024575592372514277,-0.028374214324830338,-0.03075065183453618,-0.028292479586749297,-0.02715636672742283,-0.018946112287183237,-0.0023535201847482146,0.00017667175649571654,0.0013460705256826966,0.009796869544733688,-0.0038105333280263887,24450.45
2026-03-09,23868.05,24011.0,23998.75,24005.8,True,24469.4,2026-03-06,-0.018946112287183237,-0.01873360196817253,0.005989178001554407,-0.00021656740660536133,-0.0005101828328683,0.00029376530027591663,23985.45,24052.7,23844.8,23772.9,23775.1,23716.95,23777.1,23804.9,2026-03-10,0.011455564905147986,0.005302885136092117,0.0055215822842813456,0.007579418307242403,0.009787218088961769,0.01167842771330263,-0.0008712964725946515,0.0011734562944443194,0.0033672193845872833,0.005246405125955089,-0.003832246054495725,24028.05
2026-03-10,24280.8,24261.45,24289.05,24286.15,True,24005.8,2026-03-09,0.01167842771330263,0.010649509701822213,-0.0007969259661954053,0.0010180760012283852,0.0011376071916557873,-0.0001193953654011759,24232.5,24266.0,24200.35,24159.4,24133.1,24138.35,24187.75,24240.75,2026-03-11,-0.002235842239301067,-0.0024252506057980128,-0.0035822886707033152,-0.006872229645291772,-0.00898248590245887,-0.018032911762465464,-0.003980103597939433,-0.007268731079587587,-0.009378144827202894,-0.01842495734868288,-0.004646776865984137,24261.6
2026-03-11,24231.85,23872.4,23842.95,23848.2,True,24286.15,2026-03-10,-0.018032911762465464,-0.017036459051764097,-0.014833782810639629,-0.0010137229604061382,-0.0012336421976844036,0.00022019087403202242,23898.6,23864.05,24255.55,24295.85,24227.25,24199.15,24119.25,24068.0,2026-03-12,-0.007268892411167349,-0.010489261244035264,-0.009872862522119052,-0.010067845791296715,-0.004136580538573242,-0.008757474358651929,0.0007798477177800578,0.0005827666369278006,0.006577845967360885,0.0019072362663095088,-0.002819447641695727,23866.85
2026-03-12,23674.85,23639.45,23634.8,23639.35,True,23848.2,2026-03-11,-0.008757474358651929,-0.00875328117006735,-0.001495257625708235,-4.230216862133318e-06,-0.0001967050840862017,0.0001925127354578393,23619.4,23630.0,23575.45,23594.35,23598.05,23612.75,23608.1,23749.55,2026-03-13,-0.0074811701675383535,-0.007049686222336815,-0.009469380503270952,-0.012730891500823738,-0.013947083993426146,-0.019816534718594125,-0.00031166214116151725,-0.003603326673155993,-0.004830763188004794,-0.010754478542274959,-0.005289291422482578,23639.15
2026-03-13,23462.5,23177.9,23162.15,23170.9,True,23639.35,2026-03-12,-0.019816534718594125,-0.019520418285612684,-0.012129994672349431,-0.00030201183023481626,-0.0006795266180283921,0.0003777714935788712,23185.3,23156.1,23455.5,23422.8,23472.7,23415.5,23338.4,23309.65,2026-03-16,-0.002365035453953168,0.000556732798467019,0.004210022053523943,-0.0014349895774441457,-0.002427613946804019,0.007971205261772196,0.004446276674962002,-0.001200063024892617,-0.0021929209231851265,0.008208344754796482,0.0009322506824249732,23151.1
2026-03-16,23116.1,23454.05,23340.3,23355.6,True,23170.9,2026-03-13,0.007971205261772196,0.012220069138445089,0.014619680655473921,-0.004197569289738912,-0.004849908651171075,0.0006555185665992891,23416.2,23416.2,23133.0,23165.45,23183.8,23268.45,23137.65,23114.65,2026-03-17,0.005891520663138694,0.0004752607511688822,0.0035987086608779695,0.00792315333367588,0.004292332459881143,0.008700268886262963,0.002529886016124694,0.006849725198349033,0.0032227711126793235,0.007626013130600295,0.002019733369655885,23408.8
2026-03-17,23493.2,23654.5,23561.3,23558.8,True,23355.6,2026-03-16,0.008700268886262963,0.01279778725444869,0.006865816491580468,-0.004045741825022708,-0.003940053689572842,-0.00010610619957307499,23622.8,23573.4,23401.95,23380.5,23366.7,23439.65,23540.65,23455.85,2026-03-18,0.0031453214934547002,0.007360306976586406,0.006553814285956916,0.004879280778308015,0.009115489753298123,0.008714365757169329,-0.0008174409883450195,-0.002479711451758293,0.001725474663543114,0.0013272882027253186,0.001728522525800802,23581.15
2026-03-18,23632.9,23801.8,23761.85,23764.1,True,23558.8,2026-03-17,0.008714365757169329,0.010314617043312824,0.0071468165142660744,-0.001583913821643801,-0.0016784444873917392,9.468959698000212e-05,23773.25,23776.9,23701.7,23732.6,23732.2,23713.2,23673.75,23773.55,2026-03-19,-0.02383216700821822,-0.018894046061075365,-0.020991748056942927,-0.022660231189062463,-0.023167298572216,-0.028456789863701926,-0.0006507620143983983,-0.0023539114448206666,-0.0028715142351506406,-0.008270905998178812,0.0012005474668879135,23777.8
2026-03-19,23197.75,22954.05,23078.75,23087.85,True,23764.1,2026-03-18,-0.028456789863701926,-0.03408713142934083,-0.01050532918063174,0.0058290367059408155,0.0054325925054621305,0.0003943021177490458,22957.4,22987.3,23303.85,23280.4,23315.1,23265.25,23225.6,23213.55,2026-03-20,0.0009658759910518011,0.008281412084711226,0.00657055550863328,0.006492592424153898,0.009169324991283423,0.002027040196467045,-0.002442432216067325,-0.0025196972070852253,0.0001330674845307911,-0.006945264192612988,0.0055213834613794255,23002.15
2026-03-20,23110.15,23090.5,23123.4,23134.65,True,23087.85,2026-03-19,0.002027040196467045,0.00011477898548384324,-0.0008502757446403608,0.0019120417487712427,0.0014248283926290295,0.000486520148420988,23081.35,23093.2,23253.2,23296.45,23279.05,23239.55,23237.75,23299.55,2026-03-23,-0.013412781261009088,-0.01815458630236466,-0.018923994959941126,-0.024811267946564963,-0.025572031563045106,-0.027750581919328776,-0.0002730910604522574,-0.00627228500135435,-0.007047511237476933,-0.009267477277282055,-0.011553450591144876,23114.5
2026-03-23,22824.35,22614.5,22481.65,22492.65,True,23134.65,2026-03-20,-0.027750581919328776,-0.022483590631369066,-0.009194128200803009,-0.005388135930487037,-0.005874549514691796,0.0004892879303788344,22579.05,22505.8,22692.9,22703.05,22714.65,22696.85,22560.65,22543.05,2026-03-24,0.01715226974144879,0.015809608916690587,0.010065510288916446,0.009725399185956274,0.009307484889508277,0.020706764209641904,-0.002502628857945055,-0.0028385079941428693,-0.003251222226856698,0.00800621705695237,-0.007301631010842025,22512.65
2026-03-24,22878.45,22916.35,22954.0,22958.4,True,22492.65,2026-03-23,0.020706764209641904,0.01883726461755275,0.0016565807561264023,0.0018349344463670647,0.0016429317932393772,0.00019168772327260442,22880.3,22883.3,22802.25,22776.05,22848.25,22719.05,22711.4,22702.0,2026-03-25,0.004617046484075571,0.011372743745208691,0.013663844170325401,0.014519740051571528,0.020506655516063788,0.015271099031291424,0.0038714798111494364,0.0047191074243984055,0.010648187090609884,0.005463208000914488,0.009857182497702066,22912.4
2026-03-25,23064.4,23334.85,23295.45,23309.0,True,22958.4,2026-03-24,0.015271099031291424,0.0163970485748135,0.011725863235115375,-0.0011077851368231917,-0.0016884616785621809,0.0005816586500797527,23312.2,23304.15,23155.45,23182.35,23219.5,23272.1,23291.75,23429.2,2026-03-27,-0.005811060105538668,-0.011819468874683547,-0.01166287700030022,-0.014063237376120807,-0.01362563816551543,-0.02014243425286366,-5.425724008611965e-05,-0.0024828113063407597,-0.00204007222723801,-0.008633412042503008,-0.008300411460479662,23306.45
2026-03-27,23173.55,22845.0,22825.1,22839.5,True,23309.0,2026-03-25,-0.02014243425286366,-0.01990647389420397,-0.014177801847364724,-0.0002407528999781583,-0.0008710877653753668,0.0006308844210978215,22830.9,22812.45,23083.95,23038.4,23033.5,23037.15,22981.2,22991.4,2026-03-30,-0.012690733159657519,-0.011458219313032258,-0.007060137043280235,-0.01140567875829157,-0.01626349088202461,-0.020153681122616507,0.007555024391110665,0.0031455202992687337,-0.0017837943505034648,-0.005731244613074393,0.0013015723082174802,22819.6
2026-03-30,22549.65,22349.95,22367.5,22379.2,True,22839.5,2026-03-27,-0.020153681122616507,-0.021434357144420768,-0.008856013286237308,0.0013087277600174474,0.0007852366560103796,0.0005230803621325553,22311.35,22335.1,22476.75,22508.2,22577.8,22678.25,22579.0,22468.05,2026-04-01,0.023226925001787357,0.023783245156216548,0.02143731679416594,0.022004808036033552,0.016787910202330725,0.014475495102595382,-0.0015614967656270018,-0.0010067832293063628,-0.0061062167226475506,-0.00836656518757617,-0.001194375300231365,22331.4
2026-04-01,22899.0,22647.8,22681.4,22703.15,True,22379.2,2026-03-30,0.014475495102595382,0.012002216343747651,-0.0109699113498406,0.002443945990339147,0.0014835878098535815,0.000958935515444459,22681.6,22675.8,22824.1,22894.7,22911.45,22858.95,22871.65,22754.9,2026-04-02,-0.014083948703153548,-0.01962723234441044,-0.018964328738523162,-0.021435351482063103,-0.02110059617277793,-0.00010791454049330351,0.0019523869504973757,-0.0005713206053299391,-0.000229427959620776,0.021210839796304004,-0.0074564185959238305,22679.4
2026-04-02,22383.4,22658.3,22700.15,22700.7,True,22703.15,2026-04-01,-0.00010791454049330351,-0.0019754967922954725,0.012281422840140443,0.0018712789573798183,0.001847005291659265,2.4228914786927902e-05,22688.35,22766.5,22254.65,22229.2,22257.55,22272.6,22216.5,22224.1,2026-04-06,0.003506499799565521,-0.004028510134048813,-0.002988894615584603,-0.0020307743814068635,-0.006224477659279248,0.011398326923839353,-0.0022966768716705666,-0.0013378914214050575,-0.005534506357739333,0.012100533613695452,-0.005517925576046023,22713.1
2026-04-06,22780.3,22917.15,22961.2,22959.45,True,22700.7,2026-04-02,0.011398326923839353,0.00953494826150747,0.006007383572648406,0.0018457792526558325,0.0019221412784748981,-7.621552880510141e-05,22928.15,22982.85,22669.15,22684.95,22609.25,22632.85,22654.6,22559.4,2026-04-07,-0.005259272325774389,-0.0026873466045571615,-0.00605415199405912,-0.00147433845322964,-0.003493115035421157,0.007426136079043744,0.002200229684655719,0.006818077016822244,0.0047825351828145735,0.01579246695812775,0.003804945115089664,22968.25
2026-04-07,22838.7,23096.7,23139.45,23129.95,True,22959.45,2026-04-06,0.007426136079043744,0.005977930656004382,0.01129661495619283,0.001439599596479102,0.0018509137669018294,-0.00041055426987246513,23109.65,23111.55,22739.3,22770.35,22897.75,22820.45,22925.6,22879.25,2026-04-08,0.0313532887014456,0.03320154172404188,0.03478606741475865,0.03210339840769216,0.037607085186089906,0.03814967174593975,0.0008112012678154201,-0.0017833883542440754,0.0035395972845664314,0.004064369238746091,0.0007273062630082094,23123.65
2026-04-08,23855.15,24002.65,24013.0,24012.35,True,23129.95,2026-04-07,0.03814967174593975,0.037730302054262976,0.006183151227303174,0.00040412204485740233,0.00043120238806948485,-2.70686711365542e-05,23966.5,23986.9,23875.25,23915.15,23897.9,23934.55,23872.5,23999.8,2026-04-09,-0.004301952953376098,-0.0026340612226625204,-0.006313417887045536,-0.007887607835134758,-0.006309253363373402,-0.01025722180461297,-0.0035871405812504253,-0.005165649474978773,-0.0035829646317961927,-0.0075417647144799815,-0.0036011468460687146,23997.35
2026-04-09,23909.05,23741.05,23768.35,23766.05,True,24012.35,2026-04-08,-0.01025722180461297,-0.011298352722661442,-0.007026627992329226,0.0010530284043881455,0.001149907017591767,-9.676733976060614e-05,23735.6,23776.6,23881.8,23946.65,23949.1,23860.75,23822.95,23860.85,2026-04-10,0.004817796815204778,0.00755489448183444,0.0078010439261047,0.010142619408778364,0.010108957946314279,0.011968753747467531,-0.0004277659765375974,0.001894690276566191,0.0018613036637633584,0.0037059140211253006,0.005299291682980378,23775.1
2026-04-10,23880.55,23994.2,24054.95,24050.5,True,23766.05,2026-04-09,0.011968753747467531,0.009599828326541493,0.004759103119484243,0.0023464003800919286,0.0025318618666176906,-0.00018499310952635462,24009.45,24047.85,23938.5,23961.7,23945.6,23951.45,24007.1,24006.3,2026-04-13,-0.019163842747552118,-0.019132658364691024,-0.01773559801251534,-0.016812540279827815,-0.012658780482734278,-0.009629737427496288,0.0018192574122017913,0.0027606913178166437,0.0069971438930835905,0.010086488939211824,0.002397242852782755,24050.6
2026-04-13,23589.6,23883.7,23819.9,23818.9,True,24050.5,2026-04-10,-0.009629737427496288,-0.006935406748300399,0.012467358496964787,-0.0027131474604018546,-0.002671277900827773,-4.198170437319515e-05,23841.0,23836.75,23583.95,23581.05,23590.35,23623.95,23646.15,23746.05,2026-04-15,0.0144800977375108,0.015296676168924606,0.016814378497747695,0.01801090730470345,0.015349155502563105,0.01649950249591714,-0.0004890379159142588,0.0006871292236265703,-0.0019293267990714291,-0.0007985555842144887,0.0034804128489724917,23842.65
2026-04-15,24163.8,24261.25,24213.85,24211.9,True,23818.9,2026-04-13,0.01649950249591714,0.018571386587961536,0.004032892177554981,-0.0020341078880931063,-0.001953732804369168,-8.053242255967596e-05,24236.85,24225.25,24232.0,24231.25,24183.25,24219.4,24247.9,24184.5,2026-04-16,0.007157637360140967,0.007310454776370268,0.0038699978109937305,0.003471433468666296,0.003750221998273462,-0.000970597103077453,-0.003378710841397514,-0.0037743972445464236,-0.00349762178120383,-0.008184352960472263,-0.003660006889424694,24231.3
2026-04-16,24385.2,24230.05,24187.5,24188.4,True,24211.9,2026-04-15,-0.000970597103077453,0.0007496313796107046,-0.006362465757918767,-0.0017189399113909376,-0.001756083871060854,3.720930232553599e-05,24206.65,24200.45,24360.4,24388.0,24388.9,24305.6,24295.95,24302.7,2026-04-17,-0.0009301979461229237,0.0008475136842454045,0.00022324750706936847,0.003989515635594021,0.003520282449438472,0.007379570372575195,-0.0011003098621207297,0.002660974507079805,0.0021923622393473785,0.006046543313604769,0.00492429415002138,24196.75
2026-04-17,24165.9,24349.85,24363.25,24366.9,True,24188.4,2026-04-16,0.007379570372575195,0.006674687040068683,0.007611965620978101,0.0007002096522157331,0.0005503113982221475,0.00014981580864636967,24325.35,24351.45,24148.75,24220.45,24208.9,24193.8,24284.9,24273.55,2026-04-20,0.0010095662558633478,0.0003590936885693452,-0.0029158407511831186,0.0005437704426907164,0.0021832896265014945,-0.0014774140329709695,-0.002848318814705375,0.0006115266619468596,0.0022511568730054776,-0.0014097946871055589,-0.000465326035709146,24353.55
2026-04-20,24391.5,24407.9,24329.55,24330.9,True,24366.9,2026-04-17,-0.0014774140329709695,0.001682610426439135,0.0006723653731832702,-0.003154716300869831,-0.003210026261989074,5.5488079311105665e-05,24415.3,24373.1,24269.4,24365.25,24375.65,24295.85,24380.15,24420.1,2026-04-21,0.001794015017940076,0.004673070046730565,0.007034265070342549,0.007817220078172094,0.00916530009165295,0.010262670102626492,0.001172704186390483,0.0019511019128970464,0.003291335268772011,0.004382317909072508,0.006012418690806598,24364.85
2026-04-21,24374.55,24568.2,24571.6,24580.6,True,24330.9,2026-04-20,0.010262670102626492,0.009753030097530369,0.007944762057145782,0.0005047174803201049,0.00013839027686191052,0.00036627651434995023,24592.8,24579.75,24437.7,24473.35,24444.6,24502.05,24521.1,24553.9,2026-04-22,-0.0044649032163576186,-0.005691480273060767,-0.006269171623149883,-0.00818735100038237,-0.006234591507123466,-0.008663336126864207,-0.002291423296545192,-0.004217280844354798,-0.0022567047617491065,-0.004695171264489817,-0.003739142694266895,24576.6
2026-04-22,24470.85,24425.75,24359.5,24367.65,True,24580.6,2026-04-21,-0.008663336126864207,-0.006299683490232022,-0.001843009131272444,-0.0023786372987523174,-0.002712301566993869,0.0003345717276628246,24404.0,24391.6,24497.55,24482.6,24440.7,24426.5,24379.35,24427.35,2026-04-23,-0.006783583973013485,-0.005384187642222371,-0.005025105006022379,-0.004216656099377714,-0.007052382974968907,-0.008683644093706255,0.0011500019614036905,0.001963468339847285,-0.0008898578911400445,-0.002531243096375091,0.0025844597735344976,24378.1
2026-04-23,24202.35,24180.85,24156.5,24156.05,True,24367.65,2026-04-22,-0.008683644093706255,-0.007665901307676526,-0.0008883434873059315,-0.0010256049725299032,-0.001006995204883121,-1.8628526483599472e-05,24187.75,24161.75,24195.75,24217.35,24236.45,24245.2,24264.9,24195.8,2026-04-24,-0.0022975610664822677,-0.00424117353623632,-0.007764100504842442,-0.007211443923985983,-0.010001635201119297,-0.010436308916399795,-0.0049485837170007985,-0.004394358946682386,-0.00719246752491931,-0.007628374647641767,-0.004925198802516961,24173.05
2026-04-24,24100.55,23920.9,23907.15,23903.95,True,24156.05,2026-04-23,-0.010436308916399795,-0.00973462134744707,-0.0074541867301782805,-0.0007085853793127317,-0.0005748111484099594,-0.00013385117004749425,23906.4,23905.1,24131.35,24087.7,24053.6,23968.5,23981.85,23914.45,2026-04-27,0.0017361147425425383,0.005701986491772226,0.0066056028396979105,0.007818791454968554,0.006735288519261529,0.00862828109998559,0.0009422110552763652,0.002148573995806702,0.0010711670937468831,0.0029535092681953756,0.006072134789699035,23897.95
2026-04-27,23945.45,24121.95,24105.6,24110.2,True,23903.95,2026-04-24,0.00862828109998559,0.009119831659621047,0.007370920153933147,-0.00048710821471731336,-0.0006778058987769731,0.00019082702774464444,24106.9,24092.5,24018.2,24039.2,24040.25,24061.85,24090.85,24064.95,2026-04-28,-0.002501016167431147,-2.9033355177454645e-05,0.0011820723179400972,0.0017585917993212519,0.0012588033280520605,-0.003886321971613649,0.0016785451225711512,0.002255350492255559,0.0017553141825650265,-0.00339236251595032,0.004270288026145597,24092.7
2026-04-28,24049.9,24039.15,24011.15,24016.5,True,24110.2,2026-04-27,-0.003886321971613649,-0.0029468855505138114,-0.0004469873055604756,-0.0009422130150192887,-0.0011647666410834479,0.0002228131513899445,24022.35,23969.55,24064.45,24098.25,24109.5,24138.7,24152.6,24140.55,2026-04-29,0.003347698457310644,0.004234588720254839,0.005425436678949902,0.009272791622426224,0.011406741198759285,0.00612495575958194,0.0011858264712953925,0.005016958147788797,0.007141909429393634,0.0018823958670215468,0.005905323921334249,23995.7
2026-04-29,24096.9,24185.45,24161.15,24163.6,True,24016.5,2026-04-28,0.00612495575958194,0.007034746944808878,0.0036747465441613336,-0.0009034357433912454,-0.0010047363187370983,0.00010140245807832571,24195.25,24166.55,24118.65,24118.2,24118.2,24146.8,24239.2,24290.45,2026-04-30,-0.006896737241139483,-0.012047045969971304,-0.009212203479613934,-0.013750020692280929,-0.014857057723186906,-0.0049620089721729155,0.0008172581511571853,-0.0037664940879420516,-0.004884737338246681,0.005110476162607291,-0.006900876986450477,24177.65
2026-04-30,23996.95,24050.2,24041.1,24043.7,True,24163.6,2026-04-29,-0.0049620089721729155,-0.00469300931980321,0.0022190320019834786,-0.0002702680227191223,-0.0003783752318069489,0.00010814812966142284,24032.95,23991.35,23951.2,23921.45,23872.5,23941.0,23831.35,23804.6,2026-05-04,0.0008255800895868859,0.007866925639564482,0.009640779081422579,0.0056002196001445625,0.008004175730024876,0.003331434013899681,0.0032670081768193526,-0.0007480436179688743,0.0016407365543293917,-0.0030025065660459482,0.004770700914869197,23997.55
2026-05-04,24063.55,24089.25,24120.65,24123.8,True,24043.7,2026-04-30,0.003331434013899681,0.001894467157717017,0.0010680053441824988,0.0014342497171975221,0.0013034859947902433,0.00013059349561461708,24083.0,24131.15,24187.75,24196.45,24232.85,24275.5,24178.35,24236.15,2026-05-05,-0.0029514421442724537,-0.004528722672215824,-0.004603337782604688,-0.006352647592833605,-0.007049055289796713,-0.0029700959218695866,-0.0010234073223545082,-0.002779008501353042,-0.003477920819058622,0.0006157084703597437,-0.0034112736253044673,24119.3
2026-05-05,24052.6,24010.8,24047.8,24052.15,True,24123.8,2026-05-04,-0.0029700959218695866,-0.004684170818859412,-0.0017378578615201423,0.001722141702900526,0.0015409732287137157,0.00018088972795848868,24006.75,24047.15,24025.9,24037.35,24014.55,24012.75,23970.55,23953.75,2026-05-06,0.004941346199820007,0.005113887947647111,0.00340302218304811,0.0033572882257926207,0.0017295751107488933,0.011938641659893001,-0.0018322214547755733,-0.0018777167956389729,-0.003496937336371797,0.006658863526385339,-0.0015762690827850756,24032.8
2026-05-06,24171.0,24348.25,24342.7,24339.3,True,24052.15,2026-05-05,0.011938641659893001,0.012310749766652807,0.0073331678457655425,-0.0003675828858337171,-0.00022794245993040807,-0.0001396722631425984,24324.55,24321.0,24206.65,24178.3,24175.15,24134.0,24132.9,24093.75,2026-05-07,0.0024322803038707708,-0.0004005867054516221,0.0021919282805997753,-0.0005669842600238839,-0.0004416725213954864,-0.00011914886623687337,0.003073867398089458,0.0003125269862940261,0.0004379490005304021,0.0007607564797946775,-0.0029919872123286284,24330.95
2026-05-07,24398.5,24352.65,24330.7,24336.4,True,24339.3,2026-05-06,-0.00011914886623687337,0.0005484956428492005,-0.0018792138860994623,-0.0006672785097310285,-0.0009013392792981412,0.0002342719280579164,24349.65,24312.75,24365.55,24317.9,24329.55,24392.65,24325.5,24328.55,2026-05-08,-0.004222070643151832,-0.00423850692789407,-0.007856544106770169,-0.005228793083611349,-0.004041271510987765,-0.00643480547657016,-0.0031212841854934004,-0.0004809915444575763,0.0007121977804200874,-0.0016927599418681272,-0.001010990915524479,24326.65
2026-05-08,24233.65,24213.65,24175.75,24179.8,True,24336.4,2026-05-07,-0.00643480547657016,-0.00504388488026164,-0.0008252987065505701,-0.001397971805159548,-0.0015652328335464816,0.00016752324126456664,24184.75,24193.45,24189.6,24220.8,24233.25,24145.2,24209.15,24238.05,2026-05-11,-0.008672528308753646,-0.009594785730237643,-0.012977774836847256,-0.012233351806053006,-0.010891322508870926,-0.01486571435661177,-0.0014748182626431738,-0.0007217195753360661,0.00063595000261496,-0.0033847602112860864,-0.0035919750021902175,24176.15
2026-05-11,23970.1,23875.9,23810.3,23820.35,True,24179.8,2026-05-08,-0.01486571435661177,-0.012568342169910318,-0.003929895995427479,-0.002326613865864857,-0.0027475404068538767,0.00042208623998862826,23857.2,23818.1,23945.25,23901.25,23947.8,23866.0,23884.0,23916.45,2026-05-12,-0.004103634077584961,-0.00788821322944444,-0.007331966154989211,-0.007174537737690612,-0.00955485540724621,-0.01636415921680412,-0.0031996155402670423,-0.003041531768514627,-0.005431758397409947,-0.01226940847160396,-0.0030835574515439834,23815.85
2026-05-12,23722.6,23421.25,23415.85,23430.55,True,23820.35,2026-05-11,-0.01636415921680412,-0.01675458169170474,-0.012703076391289203,0.0003970753055451137,-0.0002305598548327792,0.0006277799012208707,23396.2,23372.35,23693.3,23721.6,23632.45,23645.7,23649.45,23592.75,2026-05-13,-0.0029064618628242833,-0.0019440431402591996,-0.005068169547876589,-0.0007148786520162487,-0.0008898638743007892,-7.895674664049057e-05,-0.004443571341633978,-8.754753724504738e-05,-0.00026264261173514214,0.000548773587121687,0.00219797153123924,23379.55
2026-05-13,23362.45,23479.2,23421.15,23428.7,True,23430.55,2026-05-12,-7.895674664049057e-05,0.002076349040035508,0.004997335467812558,-0.002150839892330225,-0.002472401103955857,0.00032235821042081447,23435.65,23422.4,23424.8,23415.85,23385.0,23311.8,23413.8,23409.7,2026-05-14,0.004334427433020149,0.006197526964791145,0.0037176625250225914,0.0026783389603348695,0.0018972456858468156,0.012166701524198853,-0.0017616619901261732,-0.0027953118566218516,-0.003572141119737693,0.006641253454343188,-0.0016489412564677508,23412.6
2026-05-14,23530.25,23710.15,23719.0,23713.75,True,23428.7,2026-05-13,0.012166701524198853,0.012013043830856995,0.007645477629859565,0.00015183370834837007,0.0003732578663566688,-0.0002213415405371011,23707.3,23676.45,23541.5,23557.3,23573.9,23515.8,23491.45,23473.15,2026-05-15,0.0007442939223025746,0.001762690422223434,0.003578092878604222,0.003826893679827137,0.0008623688788149675,-0.002294027726529979,0.003406724063783395,0.0036554823803218728,0.000691463795124303,-0.0024643938307937763,0.003080307103668467,23689.6
2026-05-15,23731.4,23646.1,23650.5,23659.35,True,23713.75,2026-05-14,-0.002294027726529979,-0.002852775288598397,-0.003594393925347994,0.0005603461035856849,0.0001860771966624153,0.00037419927697079913,23641.0,23619.75,23729.3,23717.8,23755.55,23798.6,23804.5,23734.2,2026-05-18,-0.007487526073201467,-0.011959331088977398,-0.012339730381434655,-0.012768736250150514,-0.007753805577921491,-0.0006297721619570318,-0.0012437757784283798,-0.001677601350629332,0.0033936699933752035,0.010597738978052273,-0.005321051690216461,23643.5
2026-05-18,23482.2,23591.5,23647.4,23644.45,True,23659.35,2026-05-15,-0.0006297721619570318,-0.002867787999247584,0.004654589433698675,0.002244452451094725,0.002369497488502237,-0.00012474944391349663,23665.8,23630.35,23391.35,23396.5,23376.4,23367.4,23357.25,23475.9,2026-05-19,0.0013047459340351786,0.0047474142980699074,0.003924811107892001,0.004929275157595114,0.0026369824631149452,-0.0016177157853111135,0.00012218577715428225,0.0011228451590206134,-0.0011607648829649042,-0.005399347359417828,0.003619806296013106,23649.95
2026-05-19,23675.3,23655.15,23604.3,23606.2,True,23644.45,2026-05-18,-0.0016177157853111135,0.0004525374876556132,-0.0008510979797509144,-0.002069316829527601,-0.0021496376053418143,8.049380833163866e-05,23649.2,23619.25,23723.4,23734.35,23756.7,23737.25,23761.0,23706.8,2026-05-20,-0.006309783023104143,-0.004962679296117156,-0.0032999805135939253,-0.00453270750904422,-0.001677525395870627,0.00245486355279545,0.003580820112308647,0.002339582884575586,0.005214475982486144,0.009375393218408856,0.001788359675580109,23618.0
2026-05-20,23457.25,23679.15,23663.75,23664.15,True,23606.2,2026-05-19,0.00245486355279545,0.003090289839110083,0.00945976190729958,-0.0006334686844755577,-0.0006503611827283207,1.690349162752902e-05,23649.9,23665.85,23451.65,23444.35,23489.05,23528.3,23499.2,23566.6,2026-05-21,0.007010604648804097,0.004563865594158223,0.005428041996014876,0.004838542690102976,0.0009740472402346434,-0.0006571121295293469,0.0014584591684045911,0.0008712872954106388,-0.002977950538661789,-0.004602669843147278,-0.0021569405015934295,23659.0
2026-05-21,23830.05,23679.55,23641.3,23648.6,True,23664.15,2026-05-20,-0.0006571121295293469,0.0006507734273151211,-0.00631555535972439,-0.0013070349732152708,-0.0016153178586586492,0.00030878166598280465,23679.65,23646.6,23816.9,23757.95,23772.15,23792.6,23778.65,23687.2,2026-05-22,0.000955659108784479,0.004277208798829646,0.004393494752332083,0.005985555170284984,0.005125039114366237,0.004239151577683176,0.0019150381109456216,0.0035031699364327373,0.002644777303002055,0.001761075795858602,0.005025093784852608,23654.7
2026-05-22,23671.2,23724.45,23748.3,23748.85,True,23648.6,2026-05-21,0.004239151577683176,0.0032073780266064222,0.0022495690966237714,0.001028474843463023,0.0010052920088767792,2.315955247311763e-05,23707.3,23721.4,23685.0,23707.1,23749.75,23752.5,23790.15,23769.8,2026-05-25,0.008059337610031747,0.009314135210757524,0.008347772628990446,0.008764634919164571,0.010038380805807545,0.012676403278474746,-0.0008428150021070335,-0.00042975220404462,0.0008323841233681684,0.003446362335348674,0.0006996585248693066,23719.3
2026-05-25,23940.25,24035.0,24050.05,24049.9,True,23748.85,2026-05-22,0.012676403278474746,0.012049004478111636,0.003957769864558536,0.0006199292698150227,0.000626170168504192,-6.236993270181124e-06,24026.7,24029.85,23966.7,23967.3,23970.05,23947.1,23957.0,23987.25,2026-05-26,-0.001904373822760319,-0.00075883891409112,0.00039709104819563024,0.0005488588310136322,0.0006943895816613477,-0.004829541910777224,0.001959404307774193,0.002111409105295392,0.0022571671303159846,-0.003275391047958598,0.002457913439787296,24031.7
2026-05-26,24004.1,23913.05,23932.4,23933.75,True,24049.9,2026-05-25,-0.004829541910777224,-0.005690252350321723,-0.0037931020117396574,0.0008656361275538593,0.0008091815974959893,5.640888502611574e-05,23906.35,23911.3,23984.55,24012.4,24031.65,24059.45,24063.1,24066.6,2026-05-27,-0.002231158928291732,-0.0016671018958583916,-0.0019052593095523207,0.00018592991069099618,0.0011114012639055204,-0.0005473442314721799,-0.002044942787555626,4.5953770506868e-05,0.0009712956038951948,-0.0006872177498525867,0.002422493807670456,23913.7
2026-05-27,23880.35,23896.75,23919.9,23920.65,True,23933.75,2026-05-26,-0.0005473442314721799,-0.0015459340888912543,0.0006867571036437425,0.0010001360017575234,0.0009687509807818628,3.13546461314651e-05,23884.55,23911.5,23924.4,23937.1,23893.85,23888.15,23938.2,23960.35,2026-05-29,-0.0007733903551951915,-0.0009427001356570042,-0.0009468806240633398,0.0009280684262340522,-0.00099913672914409,-0.013015950653514907,-0.0026063784277841062,-0.0007345438003043547,-0.0026585477317829787,-0.014655400879365899,0.001702775691726277,23907.15
2026-05-29,23902.15,23773.35,23569.2,23609.3,True,23920.65,2026-05-27,-0.013015950653514907,-0.006157859422716516,-0.005388636587085438,-0.006900584057358272,-0.008587346755926206,0.001701372978293536,23684.9,23556.2,23934.8,23960.45,23898.1,23898.0,23942.85,23896.75,2026-06-01,0.0019144997945725883,-0.00014189323698710066,-0.0007285264705010341,-0.00257737417034809,-0.00030284675953962115,-0.009746159352458483,-0.001627130980870084,-0.0034743160865912115,-0.0012018340664943228,-0.010636654669485046,-0.004483290705785348,23547.75
2026-06-01,23654.5,23373.7,23376.05,23379.2,True,23609.3,2026-05-29,-0.009746159352458483,-0.009979118398258269,-0.011870891373734316,0.0002353072042509119,0.00010054035090711899,0.0001347533051991867,23372.6,23393.4,23630.85,23630.55,23605.95,23592.1,23548.45,23602.15,2026-06-02,-0.006418098138516237,-0.004375684369011701,-0.003603630577607486,-0.004572440459896021,-0.0031716226389270075,0.006163598412263882,0.00032850523676009047,-0.0006441279152156199,0.0007622180330051354,0.010134279199391916,0.0018575798081288397,23382.6
2026-06-02,23229.15,23441.55,23510.3,23523.3,True,23379.2,2026-06-01,0.006163598412263882,0.0026669004927455386,0.009143683690535198,0.0034873973777331813,0.0029328265409069854,0.0005529491329332448,23437.6,23493.0,23241.7,23287.3,23276.9,23294.95,23272.3,23305.05,2026-06-03,-0.004563560384809873,-0.01047472080873002,-0.010995481076209401,-0.011994490568925209,-0.013531264746017735,-0.00537127018743111,-0.0014678836079891067,-0.0024765170813150217,-0.004028095807303678,0.00421050824396918,-0.007464997149378871,23483.55
2026-06-03,23415.95,23442.95,23394.75,23396.95,True,23523.3,2026-06-02,-0.00537127018743111,-0.0034157622442428925,0.0011530602004190538,-0.001962210387344565,-0.0020560552319567327,9.403819232955968e-05,23413.4,23409.5,23311.7,23298.85,23276.9,23264.65,23241.15,23205.0,2026-06-04,-0.004893800260290293,-0.0028443878368761277,-0.0011967371815556627,0.0015429361519343487,-2.9918429538922098e-05,0.0017545021893878854,0.0008244217270456655,0.003569639010351233,0.0019936016308559346,0.0037816331687343663,0.0064683914278780286,23405.6
2026-06-04,23282.45,23415.15,23436.85,23438.0,True,23396.95,2026-06-03,0.0017545021893878854,0.0007778791680113084,0.0056995719952153134,0.0009758639171646433,0.0009267504158632089,4.906802748672057e-05,23390.75,23417.8,23327.7,23349.7,23330.4,23368.95,23433.05,23396.25,2026-06-05,0.0017471627271952173,0.0015423670961687286,0.0013141052990868207,0.0009151804761498017,0.00045225701851681066,-0.002950337059476116,0.00046466222466623464,6.607582093876019e-05,-0.0003964549256328942,-0.003796162486838228,-0.0008305311779274183,23416.55
2026-06-05,23478.95,23361.8,23372.6,23368.85,True,23438.0,2026-06-04,-0.002950337059476116,-0.0032511306425463404,-0.004989575768933552,0.0003017746920186415,0.00046229314521983866,-0.00016044428091011032,23327.5,23384.65,23455.0,23457.9,23474.15,23468.8,23459.45,23448.6,2026-06-08,-0.012330516906052247,-0.00863114787419994,-0.008522028255562364,-0.008436444240944585,-0.007193336428621855,-0.011346300737948067,0.0022493587164813533,0.002335872513268944,0.003592485411610946,-0.0006055965775142447,0.003942688046723042,23366.7
2026-06-08,23080.7,23179.0,23100.95,23103.7,True,23368.85,2026-06-05,-0.011346300737948067,-0.008124062587589798,0.004258969615306363,-0.003248630225635263,-0.003367272099745411,0.00011904272335128141,23147.3,23126.75,23121.6,23117.7,23167.15,23169.7,23171.7,23200.75,2026-06-09,0.006724031215779247,0.00577613109588504,0.0043802507823422765,0.0027484775165882436,0.0018503529737661228,0.006667763172132579,-0.00157906512460404,-0.0032011565468813563,-0.0040939522235989845,0.0006948747074211337,-0.003949000496580868,23123.0
2026-06-09,23259.05,23274.65,23246.45,23257.75,True,23103.7,2026-06-08,0.006667763172132579,0.007399247739539483,0.0006707066711668652,-0.0007261118856782822,-0.0012116186494749437,0.0004860957264443133,23238.25,23238.0,23234.95,23241.6,23237.15,23204.9,23167.2,23146.45,2026-06-10,-0.001023314809042164,0.0033687695499349246,0.004183551719319389,0.0022723608259611616,0.005368103105416466,-0.0017908009158238425,0.0018488371843625728,-5.791021343137803e-05,0.003030634502904972,-0.004111625153623066,0.0032990516033648554,23242.1
2026-06-10,23233.95,23256.75,23212.85,23216.1,True,23257.75,2026-06-09,-0.0017908009158238425,-4.299642054794717e-05,0.0009813225904333756,-0.001747879647844286,-0.0018876240231331387,0.0001400086589971039,23245.45,23203.8,23327.7,23311.95,23336.1,23355.05,23310.6,23382.6,2026-06-11,-0.004811316284819456,-0.004654097802817891,-0.0030926813719789337,-0.002569337657918336,-0.0012878993457126064,-0.0012728236008631155,0.0007523706160357246,0.0012777328565436452,0.002564113651202682,0.002579247542904506,0.0022528176451237503,23214.95
2026-06-11,23104.4,23175.5,23180.6,23186.55,True,23216.1,2026-06-10,-0.0012728236008631155,-0.001748786402539504,0.0030773359186992977,0.0004767966171170812,0.0002200599771309264,0.00025668015495727836,23154.0,23166.4,23079.7,23126.9,23108.05,23144.3,23156.45,23186.2,2026-06-12,0.009747030066999951,0.009559421302436144,0.007896819492335005,0.006781949017857336,0.008261254908556781,0.019200786662957547,-0.0029459824990293315,-0.00404885936506727,-0.002585467624057758,0.008236378297431068,-0.002936459292131821,23161.6
2026-06-12,23412.55,23608.15,23629.7,23631.75,True,23186.55,2026-06-11,0.019200786662957547,0.018182955204633755,0.008354493636959726,0.0009996547802346711,0.0009128203607651209,8.675522753143206e-05,23595.3,23616.85,23442.35,23438.7,23408.2,23369.65,23343.8,23378.1,2026-06-15,0.014941762670982905,0.013386651432923946,0.014294328604525619,0.013181419065452227,0.0141250647963016,0.009512626022194715,0.000828820402760666,-0.0002693144381766821,0.00066180369691482,-0.0038894015373888147,-0.0017344281911289006,23622.9
2026-06-15,23984.85,23894.6,23852.0,23856.55,True,23631.75,2026-06-12,0.009512626022194715,0.011122747997926563,-0.003762791929071918,-0.0015924100005858532,-0.0017828295932971194,0.0001907596847223747,23859.25,23853.0,23961.75,23949.7,23948.1,23969.55,23943.25,23965.55,2026-06-16,0.0028231240476934705,0.0035420041875291464,0.0028273157686253825,0.0022844879079331193,0.003892012885350127,0.005803437630336417,0.00020276640265226575,-0.0003386407961821769,0.0012646770474702418,0.0031710993074585136,-0.0005371197839818542,23853.9
2026-06-16,23923.9,23986.45,23988.3,23995.0,True,23856.55,2026-06-15,0.005803437630336417,0.00544504549065139,0.0026145402714439214,0.0003564512464329095,7.712687788297146e-05,0.00027930282679466956,23978.85,23982.45,23923.15,23919.15,23941.05,23924.0,23911.05,23949.4,2026-06-17,0.002062929777036926,0.0012294227964160243,0.002911023129818613,0.0024609293602833038,0.0036549281100228814,0.0036236715982496115,0.002957001571232576,0.0025068871671549697,0.0037009406557499958,0.003669682711022304,0.00039718022832668787,23989.15
2026-06-17,24044.5,24076.9,24076.6,24081.95,True,23995.0,2026-06-16,0.0036236715982496115,0.0034132110856428532,0.001347501507621418,0.00020974460997891242,-1.2460075840436957e-05,0.00022220745454104573,24084.25,24084.25,24003.65,23993.9,24024.5,24064.85,24054.05,24082.7,2026-06-18,-0.0003384277436006,0.0004588498854951606,0.0013225673170154106,0.0017565022766012905,-0.0011938401998177195,0.004046599216425584,0.0011625106909465277,0.001596376288103496,-0.0013534945901734208,0.0038861071668785385,0.002095639242662095,24085.7
2026-06-18,24073.8,24121.4,24177.85,24179.4,True,24081.95,2026-06-17,0.004046599216425584,0.0016381563785325959,0.001977253279499047,0.002404503884517517,0.002340245591051726,6.410826438263406e-05,24127.4,24179.0,24063.15,24085.8,24093.0,24113.8,24124.25,24053.2,2026-06-19,-0.007783485115428812,-0.009648709231825592,-0.00890840963795636,-0.007200344094559941,-0.009071771838838116,-0.005653572876084589,-0.0005150909125033465,0.0012074398313337564,-0.0006798365889719715,0.002767310287012048,0.0005877154956817066,24168.0
2026-06-19,23991.2,23911.6,24042.1,24042.7,True,24179.4,2026-06-18,-0.005653572876084589,-0.01107554364459018,-0.00331788322384885,0.005482694591746329,0.00545760216798552,2.4956222626215663e-05,23954.05,24016.85,23971.3,23976.35,23946.1,23964.0,24005.3,23960.05,2026-06-22,0.0026577713817499404,0.003745419607614764,0.002780469747573955,0.004527361735578772,0.004799793700374755,0.001836316220723777,-0.000638343291903265,0.0011025929587418215,0.001374096112116252,-0.001579277884513841,0.00186463458140107,24013.1
2026-06-22,24106.6,24132.55,24084.55,24086.85,True,24042.7,2026-06-19,0.001836316220723777,0.0037371010743385558,0.001076468684924503,-0.0018937078758771708,-0.001989014836807579,9.54969056925492e-05,24116.6,24108.05,24117.5,24124.95,24132.75,24109.55,24151.55,24158.1,2026-06-23,-0.0006455804723324299,0.0004649840057957544,0.0009631811548624913,0.0014240135177494562,0.0012413412297582749,-0.012106190722323551,0.0008073688492606923,0.0012681294778877916,0.0010854856250985812,-0.012259968618465233,0.002070930942657867,24102.9
2026-06-23,24071.3,23914.3,23794.1,23795.25,True,24086.85,2026-06-22,-0.012106190722323551,-0.007163659839289904,-0.006522290030035793,-0.004978192964042449,-0.0050262813463074485,4.8331309022042745e-05,23842.7,23826.95,24052.6,24090.6,24098.05,24110.05,24121.15,24116.75,2026-06-24,2.3113856757017714e-05,0.0036351792899842472,0.0027127262794044427,0.0050745421880418196,0.007907040270642263,0.009157289795232337,0.000706707852845323,0.0030637987329587,0.005890630144340436,0.007138378430521453,0.005051311575992479,23824.1
2026-06-24,23795.8,24050.75,24016.7,24013.15,True,23795.25,2026-06-23,0.009157289795232337,0.010737437093537583,0.010714075593171835,-0.0015633608099538954,-0.001415756265397139,-0.0001478138128885309,24043.3,24031.3,23858.4,23842.95,23881.75,23859.8,23916.0,23983.4,2026-06-25,0.004693261816962613,0.005594851154471447,0.005819727940732378,0.0072751804740318615,0.007735345008880623,0.001657425202441054,0.0007167835065216011,0.0021648519199855,0.0026226818475614255,-0.003424402127976789,0.002569857642321427,24021.65
2026-06-25,24125.85,24090.4,24048.4,24052.95,True,24013.15,2026-06-24,0.001657425202441054,0.003216987359009549,-0.0014693782809723777,-0.0015545611529904635,-0.001743433068774336,0.00018920177641756908,24061.85,24047.85,24113.2,24135.6,24147.5,24152.9,24187.85,24198.9,2026-06-29,0.00036585948916867395,-0.00013096106714571842,0.0013303981424315214,9.354361938962441e-05,0.0007545851964103623,-0.003095254428250982,-0.000549833597530136,-0.001784365637267471,-0.0011245653202315298,-0.004967175971649418,-0.0002722162768709069,24056.0
2026-06-29,24061.75,23930.6,23983.1,23978.5,True,24052.95,2026-06-25,-0.003095254428250982,-0.005086694147703352,-0.005450559497958474,0.0020016213550850814,0.0021938438651767367,-0.0001918017270493566,23977.6,23936.5,24105.25,24098.2,24049.8,24084.95,24055.2,24071.1,2026-06-30,0.0022332506203472935,-0.003726254769897963,-0.0046479137560732076,-0.0038597076547740583,-0.0016723314636027942,-0.0025335196113184244,-0.002580572364681899,-0.0017907291631840128,0.0004011901975862209,-0.0004617866336799059,-0.0060793814926316525,23946.25
2026-06-30,24032.05,23905.35,23915.45,23917.75,True,23978.5,2026-06-29,-0.0025335196113184244,-0.0030506495402131684,-0.005272126181495196,0.0005187123384515768,0.00042249956599671457,9.617213976742534e-05,23854.85,23872.65,23949.9,23928.8,23889.15,23867.05,23885.95,23938.4,2026-07-01,-0.0008403800524714455,0.0007065882033219228,0.0012271221164197321,0.003131565469159936,0.004180995285927747,0.002935058690721304,0.001107831743350829,0.003012048192771122,0.004061352976096,0.002815564826969208,0.003975286272918099,23865.75
2026-07-01,23897.65,24035.65,23991.35,23987.95,True,23917.75,2026-06-30,0.002935058690721304,0.004929393442108854,0.00577462637539683,-0.0019845521132152433,-0.0018430955684578532,-0.0001417177441035422,24020.0,24006.5,23904.45,23920.6,23934.65,23947.1,23992.65,24017.75,2026-07-02,0.003095304100600549,0.005240130982430813,0.00687428479715857,0.0040895532965508075,0.004756554853582617,0.007472501818621469,0.0019476559680409178,-0.0008234498608225005,-0.00015971193774144687,0.002542945917804351,0.0009911811887524102,24005.85
2026-07-02,24062.2,24190.75,24167.65,24167.2,True,23987.95,2026-07-01,0.007472501818621469,0.00845424473537748,0.005342404268936285,-0.000973512602957749,-0.0009549104513087991,-1.8619932016572527e-05,24174.35,24174.75,24083.55,24105.9,24113.65,24152.85,24086.05,24102.05,2026-07-03,0.008625326889337703,0.007582591280744122,0.007179151908371706,0.00677778145585739,0.006746747657982777,0.00430335330530629,0.0011887231714640123,0.0007897399616647593,0.0007588907444122661,-0.0016699709606033952,-0.001831746025234282,24175.7
2026-07-03,24375.65,24256.15,24268.05,24271.2,True,24167.2,2026-07-02,0.00430335330530629,0.0036806084279519258,-0.004902433371007597,0.000620461202622824,0.0004905972299806827,0.00012980029297793294,24269.55,24268.15,24316.5,24311.8,24350.45,24340.7,24331.0,24330.25,2026-07-06,0.0014688190118328226,0.003677197666370091,0.004387916543063364,0.004470318731665479,0.005623949372095316,0.006293467154487642,0.0014892292776313987,0.0015713936515695526,0.0027216948867057056,0.003389280424954233,0.002997097526006076,24270.85
2026-07-06,24306.85,24404.6,24427.4,24423.95,True,24271.2,2026-07-03,0.006293467154487642,0.0054962259797619595,0.004021500112108223,0.0007928833088843845,0.0009342501003910542,-0.00014123484284045418,24422.9,24433.8,24350.95,24341.45,24360.45,24377.7,24379.7,24407.7,2026-07-07,0.0016582084388478968,0.0007820192884442356,0.001445302663983572,0.002391095625400297,0.00358869060901279,-0.0028189543460416244,-0.00029836654534454166,0.0006457796460881404,0.001841289433941462,-0.0045551988326920645,0.0007316739186860044,24430.35
2026-07-07,24464.45,24456.1,24352.7,24355.1,True,24423.95,2026-07-06,-0.0028189543460416244,0.0013163308965173925,-0.00034131157659389455,-0.004129848994729346,-0.00422798402034652,9.855170063266527e-05,24437.25,24399.9,24451.65,24466.55,24443.05,24459.25,24482.35,24511.6,2026-07-08,-0.003923202943120763,-0.005360273618256528,-0.005142660058878867,-0.005052329902155983,-0.0028597706435201653,-0.01886257909021105,-0.0022688949328700803,-0.002178303846621099,2.058888323830388e-05,-0.016028445601082186,-0.0011335742006756133,24398.7
2026-07-08,24259.55,23828.65,23896.35,23895.7,True,24355.1,2026-07-07,-0.01886257909021105,-0.021615595912149677,-0.017762077202586157,0.002813839642614946,0.002841117730127296,-2.720080681772874e-05,23871.25,23900.5,24277.35,24284.95,24224.55,24229.85,24232.05,24285.45,2026-07-09,0.0013914637361533977,0.005867164385224166,0.006160104119151244,0.006411195319659946,0.005151554463773689,0.0036073435806442955,0.001962843497612221,0.002212887255269802,0.0009585010710206898,-0.0005792680385733329,0.0050127565145985375,23882.05
2026-07-09,23928.95,24039.65,23976.75,23981.9,True,23895.7,2026-07-08,0.0036073435806442955,0.006024096385542244,0.004626195466161276,-0.002402281231215886,-0.0026165106397140203,0.00021479141251434797,23998.85,23948.6,23965.05,23995.8,24035.9,24042.9,24048.9,24018.8,2026-07-10,0.005954490678386604,0.007989358641308675,0.009033896396865915,0.00963851904978319,0.007930981281716543,0.00958014169019128,0.0017262184432158545,0.002326462266396545,0.0006312909174830406,0.002268507690365462,0.0036622217063837503,23962.8
2026-07-10,24124.7,24198.45,24212.6,24211.65,True,23981.9,2026-07-09,0.00958014169019128,0.009029726585466413,0.00305703283356884,0.0005454894838305968,0.0005847481966818613,-3.923576980568999e-05,24213.0,24202.8,24172.25,24156.85,24173.5,24198.55,24213.05,24172.1,2026-07-13,-0.007114343714699323,-0.007531498266330594,-0.005836033479750591,-0.004142633814713248,-0.0026536811824059425,-2.0651215427269776e-05,0.0017479352514842006,0.0034542529969805447,0.00495456408783812,0.007607680094555036,0.00299300315315687,24206.9
2026-07-13,24039.4,24229.7,24205.1,24211.15,True,24211.65,2026-07-10,-2.0651215427269776e-05,0.0007455088769248164,0.007916170952686041,-0.0007655893387040758,-0.0010152828966104588,0.0002499473251507123,24220.4,24203.7,24032.25,24028.35,24029.3,24070.35,24111.35,24147.4,2026-07-14,-0.005912565078486587,-0.0033249143473151888,-0.0054602941206840505,-0.005390078538194176,-0.003180352853953683,-0.007269377951894085,-0.0017598481016857237,-0.001689371263691175,0.0005285762849585041,-0.003575663104131599,0.0005255941499087147,24211.0
2026-07-14,24068.0,24040.55,24039.7,24035.15,True,24211.15,2026-07-13,-0.007269377951894085,-0.00704634021927919,-0.0011405185308293042,-0.00022462048497218223,-3.535692819001124e-05,-0.00018927024879678012,24063.7,24051.75,24089.95,24121.4,24130.65,24078.95,24080.65,24134.15,2026-07-15,0.002109410592403105,0.007224835293309972,0.006943996604972247,0.006962719184194777,0.005901773028252233,0.001593499520493813,0.0017591387256798985,0.0017777649004224738,0.0007222816650145347,-0.0035638081007303146,0.004843092521127579,24052.05
2026-07-15,24085.85,24067.85,24077.8,24073.45,True,24035.15,2026-07-14,0.001593499520493813,0.0013605074235025771,-0.0007473267499382708,0.00023267554019157366,0.0004134145758760699,-0.0001806643464102864,24069.25,24074.2,24105.4,24159.55,24208.8,24202.05,24202.5,24177.0,2026-07-16,0.002851689309176564,0.0026336067327283885,0.002731224647900543,0.002363599733316013,0.0035994009998565613,0.00031777746853900446,-0.0007368464627229843,-0.0011031999006499982,0.00012832719294597617,-0.00314194643374599,-0.0004867016539571445,24078.5
2026-07-16,24142.1,24111.65,24085.75,24081.1,True,24073.45,2026-07-15,0.00031777746853900446,0.0015868103657763477,-0.0012612821585528122,-0.0012670223730023578,-0.0010741695404504759,-0.00019306021195109047,24113.75,24068.6,24139.1,24157.0,24136.85,24139.2,24130.35,24160.1,2026-07-17,0.0019309749139366783,0.005091129558035146,0.006370140898879217,0.006835235931913486,0.0064988725598083,0.011029396497668431,0.0019327965602422559,0.002395840869861887,0.0020609606102262035,0.00657150830482367,0.0048948092640794805,24072.75
2026-07-17,24127.6,24311.75,24339.4,24346.7,True,24081.1,2026-07-16,0.011029396497668431,0.009578050836548169,0.00763233806926511,0.0014375764805083513,0.00113731014838514,0.000299925224122255,24323.7,24323.85,24171.0,24187.75,24203.7,24234.5,24245.7,24237.6,2026-07-20,-0.006434136864544304,-0.0067257574948556,-0.007530794727827694,-0.005431947656150515,-0.005700977955944708,-0.004403060784418433,-0.0014401897661810992,0.0006715375523800304,0.00040085626203612,0.0017067385177409466,0.0010086791883441304,24334.3
2026-07-20,24190.05,24230.7,24243.55,24239.5,True,24346.7,2026-07-17,-0.004403060784418433,-0.004764506072691521,0.0016804429920567188,0.0003631756408193354,0.0005303189755143656,-0.00016705474239542273,24233.35,24241.6,24217.2,24198.2,24182.95,24163.35,24214.45,24207.9,2026-07-21,-0.0009674291961467851,-3.71294787434584e-05,-0.0005775696693414156,-0.0011943315662451548,-0.002271086449803006,-0.0019162936529218966,-0.0009217312050345816,-0.0015382807135477794,-0.0026146648053331223,-0.002259994185051406,-0.00022712209464381683,24238.5
2026-07-21,24216.05,24182.1,24192.1,24193.05,True,24239.5,2026-07-20,-0.0019162936529218966,-0.0023680356442996597,-0.0014019627478469854,0.00045281427171350863,0.0004135290152633697,3.9269017571896825e-05,24196.3,24183.85,24229.65,24247.85,24238.6,24225.5,24210.55,24184.45,2026-07-22,-0.0017608362732272065,-0.005852920570163733,-0.006782939728558368,-0.006689937812718871,-0.007427753011712057,-0.008349505333143159,-0.003130133917459088,-0.003036789963658082,-0.00377731866381259,-0.0047024609614843005,-0.004937796190133126,24187.7
2026-07-22,24150.45,23979.9,23995.5,23991.05,True,24193.05,2026-07-21,-0.008349505333143159,-0.00881038149385871,-0.007061980211548802,0.00046497274800971766,0.0006505448312961182,-0.00018545143881143478,23986.2,24014.65,24086.3,24104.4,24051.45,24028.95,24031.2,24013.35,2026-07-23,-0.0035950906692286955,-0.0031282499098621575,-0.003065726593875606,-0.001400522278099503,-0.0009691113977920995,-0.004974771841999348,-0.0012089474640291087,0.0004593582764877979,0.000891572654819317,-0.0031215482879508594,0.002202486529901959,23996.25
2026-07-23,23904.8,23840.35,23875.6,23871.7,True,23991.05,2026-07-22,-0.004974771841999348,-0.006281509146119135,-0.0026961112412570154,0.0013149974727721947,0.001478585675126487,-0.0001633466802927197,23839.0,23872.95,23907.35,23946.45,23916.0,23917.5,23957.45,23967.8,2026-07-24,-0.008602236120594742,-0.006746482236288154,-0.008872430534901166,-0.010721900828177366,-0.010095636255482487,-0.003548134401823111,-0.003982403334105045,-0.005840998547643639,-0.005211644109537117,0.001368161821970526,-0.0021380567768159997,23869.6
2026-07-24,23666.35,23776.8,23787.25,23787.0,True,23871.7,2026-07-23,-0.003548134401823111,-0.003975418591889213,0.004666963853741768,0.00042898960331072544,0.00043950405437231943,-1.0509831947835835e-05,23763.15,23788.75,23715.95,23754.5,23710.65,23659.9,23615.75,23630.7,2026-07-27,0.005944423424559586,0.006488838441165212,0.00687350233320716,0.006045318871652494,0.006068440744944725,0.009107916088619827,0.0009696037580504413,0.0001462764290163232,0.00016926272500450423,0.0031909158158254236,0.00010029922602416974,23767.45
2026-07-27,23928.4,23989.15,24001.5,24003.65,True,23787.0,2026-07-24,0.009107916088619827,0.008498339429100055,0.0025388241587402938,0.0006044399238822606,0.0005148160730996665,8.95777347249549e-05,23990.95,23989.15,23934.25,23927.3,23941.35,23950.5,23930.8,23931.35,2026-07-28,-0.0013497947187198767,0.00022288276991200284,0.00046451268869507345,-0.0004103542586232356,0.0006686483097362306,-0.0006603162435714349,-0.0008508336713785036,-0.0017245503999334666,-0.0006469664347156234,-0.0019741837509491544,0.0009407102257912303,23995.95
2026-07-28,23971.25,23980.9,23987.05,23987.8,True,24003.65,2026-07-27,-0.0006603162435714349,-0.0009477725262616588,0.0004025655733430611,0.0002877289843166153,0.00025645409471697356,3.126687108245818e-05,23960.95,23980.7,24003.4,24035.25,24009.0,24014.8,23993.8,24019.7,2026-07-29,0.007872751982257675,0.008116625951525291,0.009165075580086723,0.009569447802632913,0.010057195741168368,0.010597053502197085,0.0012014756851101982,0.001602656894940102,0.0020865558799931794,0.002622153474560296,0.001683442495134635,23985.35
2026-07-29,24176.65,24272.5,24242.65,24242.0,True,23987.8,2026-07-28,0.010597053502197085,0.01186853317102865,0.003964569119377481,-0.00125656607271607,-0.0012297867957564712,-2.6812250310981334e-05,24269.25,24249.0,24176.05,24178.6,24182.5,24207.65,24217.35,24229.05,2026-07-30,0.00031144295025153923,0.0012519594092896824,0.0004620080851416297,0.00020831614553262767,0.0009446415312268641,0.0022522894150647232,-0.000768379830956345,-0.0010217597752127938,-0.00028633993700510896,0.001019699775665961,-0.0001030946966026347,24250.2
2026-07-30,24249.55,24272.85,24308.25,24296.6,True,24242.0,2026-07-29,0.0022522894150647232,0.0012725847702335091,0.0009608425723364178,0.0009784594722086482,0.0014584195922604515,-0.00047926115619190135,24271.05,24309.65,24221.3,24271.85,24272.35,24253.2,24247.05,24264.9,2026-07-31,0.0026690977338394983,0.001446704477169769,0.001922079632541207,0.001687478906513773,0.0027287768658990075,0.002885177349917445,-0.00016634253830494217,-0.00040045425888235453,0.000638673202628004,0.0007947476830127975,-0.0009790057652562245,24317.15
2026-07-31,24361.45,24360.55,24363.2,24366.7,True,24296.6,2026-07-30,0.002885177349917445,0.0026320555139403012,-3.6943613783257945e-05,0.0002524573542059816,0.0001087824371781565,0.0001436592894201727,24371.85,24388.9,24355.3,24347.35,24331.75,24343.3,24337.6,24362.9,2026-08-03,0.008454160801421695,0.007848826472193648,0.007623108586718663,0.008757853956424144,0.009119002573183987,0.016727747294463358,0.0009723343362442183,0.002099589866523255,0.002458354736919466,0.01001687825640274,0.0003011472080804989,24383.6
2026-08-03,24572.7,24595.0,24573.35,24774.3,True,24366.7,2026-07-31,0.016727747294463358,0.00936934422798319,0.0009075111811074343,0.007290099613742607,-0.0008802602154910355,0.008177558208384283,24593.55,24573.35,24564.65,24528.6,24557.95,24552.45,24580.1,24588.9,2026-08-04,-0.002841654456432585,-0.00705368062871603,-0.006109153437231285,-0.00654710728456509,-0.0074028327742862166,-0.006434086936865979,0.0003209418628034033,-0.00011984537914810911,-0.0009811070869243377,-6.093832838005575e-06,-0.003716012451475348,24774.3
2026-08-04,24703.9,24465.85,24614.9,24614.9,True,24774.3,2026-08-03,-0.006434086936865979,-0.012450402231344637,-0.009636130327600245,0.00609216520169964,0.00609216520169964,0.0,24463.9,24463.45,24600.95,24615.05,24599.55,24622.95,24612.1,24590.9,2026-08-05,0.002205980930249485,-0.00033110026853655494,0.00046313411795284587,-0.0002782867287700608,0.0008226724463638035,0.00039610154824920585,-0.00038764645831168565,-0.0011284368105829445,-2.8413876525301696e-05,-0.00045462202440738064,-0.002478799474648574,24614.9
2026-08-05,24669.2,24523.8,24624.65,24624.65,True,24614.9,2026-08-04,0.00039610154824920585,-0.003701010363641677,-0.005893989265967292,0.004112331694109406,0.004112331694109406,0.0,24522.5,24570.2,24648.15,24635.85,24606.75,24626.3,24608.05,24635.15,2026-08-06,0.0006639688279832523,0.0008487430278196761,0.0009868160562687134,9.340234277432913e-05,0.0012142304560673889,0.0004609202567344983,0.00045864763887792925,-0.00043429466690214635,0.0006859420439855324,-6.697067293359726e-05,-0.0005701878982183883,24624.65
2026-08-06,24641.0,24633.0,24636.0,24636.0,True,24624.65,2026-08-05,0.0004609202567344983,0.00033909111398533476,-0.0003246621484517265,0.00012178784557304034,0.00012178784557304034,0.0,24640.75,24627.95,24633.05,24637.65,24645.55,24648.95,24626.95,24654.55,2026-08-07,-0.003941386588731888,-0.0016784380581262859,-0.0008118201006657166,-0.0017515018671863114,-0.0029428478649131673,-0.002652622178925146,0.0007338009874806595,-0.0002073343510333725,-0.0014005232143329271,-0.0011098485849430073,0.002198550057255888,24636.0
2026-08-07,24538.9,24542.15,24557.0,24570.65,True,24636.0,2026-08-06,-0.002652622178925146,-0.0038094658223737365,0.00013244277453350328,0.0011612674521181976,0.0006050814618929756,0.0005558496559026072,24545.7,24557.0,24593.9,24597.95,24594.65,24616.0,24592.85,24563.5,2026-08-10,0.0004314090184833752,-0.0008119443319570818,-0.002110241283808212,-0.0005779252889117625,0.0012168990238352606,0.0005351913767033256,-0.0036916412870562354,-0.0021617536210388755,-0.00036977364570411897,-0.0010504009605988296,-0.0010088990592422853,24570.65
2026-08-10,24581.25,24567.85,24560.15,24583.8,True,24570.65,2026-08-07,0.0005351913767033256,-0.00011395709922212838,-0.0005451309433003315,0.0006492224594338847,-0.00031341773903692527,0.0009629420015755397,24560.6,24560.15,24579.45,24609.65,24550.7,24518.8,24556.45,24600.55,2026-08-11,-0.0003538915871428294,-0.004067719392445435,-0.004169412377256543,-0.004525337824095588,-0.005471082582839126,-0.004559913438931251,-0.0006286561046998651,-0.0009858470732793112,-0.001934954504076103,-0.0010205456245127031,-0.004172922999296058,24583.8
2026-08-11,24575.1,24464.2,24450.25,24471.7,True,24583.8,2026-08-10,-0.004559913438931251,-0.004864992393364687,-0.004512697812012911,0.00030657041718096245,-0.0005702209759567145,0.00087729164323469,24471.65,24450.25,24520.0,24496.7,24483.8,24481.3,24472.55,24449.3,2026-08-12,3.064764605653636e-05,-0.0011870854905871031,-0.002186198752027857,-0.004556283380394488,-0.006740438956018613,-0.0014608711286915321,0.00016793574205076212,-0.00220774060891038,-0.0043970492461322674,0.0008949746253190671,-0.004586790452120626,24471.7
2026-08-12,24472.45,24371.15,24435.95,24435.95,True,24471.7,2026-08-11,-0.0014608711286915321,-0.004108827747970056,-0.0041393485327377855,0.0026588815053865122,0.0026588815053865122,0.0,24366.35,24361.7,24399.5,24414.1,24442.65,24418.2,24360.2,24306.75,2026-08-13,-0.00017801640615577874,-0.004446317822716206,-0.003617620759577611,-0.003912268604249203,-0.004659119043867843,-0.0016410248015731321,2.464374387756152e-05,-0.00027108118265339876,-0.001020661725596117,0.00200846512602193,-0.0037349170746082683,24435.95
2026-08-13,24431.6,24344.45,24353.35,24395.85,True,24435.95,2026-08-12,-0.0016410248015731321,-0.003744483026033363,-0.003567101622488855,0.0021113641918382164,0.0003655864067579895,0.001745139785696903,24342.45,24353.35,24354.65,24346.95,24327.3,24347.55,24340.35,24322.1,2026-08-14,-0.001391630133813604,-0.0036686567592438823,-0.002434840351944967,-0.00215405489048337,-0.003187017464035935,-0.0012235687627197844,0.0007175459517250182,0.0009992187178748946,-3.700810066209481e-05,0.0019326452567951513,-0.0007634872485315913,24395.85
2026-08-14,24361.9,24374.6,24366.0,24366.0,True,24395.85,2026-08-13,-0.0012235687627197844,-0.0008710497892059355,0.0005213058094810652,-0.00035282630279054317,-0.00035282630279054317,0.0,24377.3,24354.85,24331.8,24319.0,24306.35,24336.45,24343.3,24318.1,2026-08-17,-0.0009254699170975211,-0.0028790117376672475,-0.0026101945333660836,-0.003459738980546634,-0.00533325125174422,-0.0032155462529753764,-0.0001460547725967709,-0.0009976980944994551,-0.002875839043526396,-0.0007529020671892539,-0.0025366166258274925,24366.0
2026-08-17,24343.45,24338.2,24287.65,24287.65,True,24366.0,2026-08-14,-0.0032155462529753764,-0.0011409340884839247,-0.00021566376171000545,-0.0020769818639011506,-0.0020769818639011506,0.0,24333.25,24339.8,24295.3,24305.95,24295.85,24302.4,24281.7,24236.05,2026-08-18,-0.0026268494481764826,-0.002328343829065549,-0.0027894835441057975,-0.0031826874975554587,-0.0033247349990632724,-0.005465740818893505,-0.0006189421041555843,-0.0010130019104680477,-0.0011553585944237277,-0.0033010245554964124,-0.0005573019978244442,24287.65
2026-08-18,24223.85,24214.3,24166.35,24154.9,True,24287.65,2026-08-17,-0.005465740818893505,-0.0030200534016260328,-0.0003942395614239258,-0.0024530958978784545,-0.00198023481992049,-0.00047379931185298485,24228.25,24166.35,24238.0,24234.9,24231.1,24219.9,24210.35,24206.9,2026-08-19,-0.0001179884826681965,-0.002688895420804971,-0.0030076713213468276,-0.002945572119942619,-0.004291054817035067,-0.0031711992183781623,-0.0013042378399001908,-0.001242032537520199,-0.0025898140890863175,-0.001468045136167495,-0.0028279172989456036,24154.9
2026-08-19,24152.05,24053.1,24048.55,24078.3,True,24154.9,2026-08-18,-0.0031711992183781623,-0.0042144658019699355,-0.004096960713479869,0.0010476820035671963,-0.000189164806199571,0.0012370808219206442,24052.7,24048.55,24110.45,24113.7,24089.95,24082.25,24083.75,24051.25,2026-08-20,0.006111311845105494,0.004699252023606437,0.005642009610313137,0.006049015088274601,0.005288994654938373,0.006377111340916786,0.0008431929733918597,0.0012482562645310669,0.0004918625678120847,0.0015747868767759243,-6.191835445779059e-05,24078.3
2026-08-20,24225.45,24238.1,24211.6,24231.85,True,24078.3,2026-08-19,0.006377111340916786,0.006636681161045432,0.0005221781225941413,-0.00025785849550918893,-0.0010933200209587435,0.0008363759520229053,24233.35,24211.6,24209.05,24193.75,24191.45,24214.15,24223.95,24205.65,2026-08-21,0.0021541896305894426,-0.0004023630057135019,0.0005674350080575596,7.634580108417666e-05,0.0012896250183127567,0.0008315502118081408,0.0009701883816843893,0.0004789014990442819,0.0016926690914496056,0.0012344098983987362,-0.002073377381449859,24231.85
2026-08-21,24284.05,24236.3,24234.75,24252.0,True,24231.85,2026-08-20,0.0008315502118081408,0.00018364260260783638,-0.001966311220739536,0.0006477886476070616,-6.395365629241478e-05,0.000711787825333543,24238.1,24234.75,24250.3,24222.1,24222.1,24245.6,24233.7,24263.1,2026-08-24,0.0013627742041892876,0.001416378030677734,0.0012390730661389071,0.0009050799934027243,-0.0016967672769256925,-0.0013586508329209712,-0.0010716592411582626,-0.0014048815004050752,-0.004000724038489278,-0.0036633879241898537,-0.00045707132577443854,24252.0
2026-08-24,24285.05,24172.45,24182.8,24219.05,True,24252.0,2026-08-21,-0.0013586508329209712,-0.003280141843971629,-0.004636597412811527,0.0019278145161123472,0.00042817339574585667,0.0014989992887506354,24172.45,24182.8,24301.35,24308.1,24286.35,24282.05,24273.95,24210.85,2026-08-25,-0.001787848821485527,-0.0014802397286433067,-0.0027189340622361113,-0.0033135073423606887,-0.002993511306182528,0.004768973184332115,-0.0014387299487348404,-0.0020340664792459773,-0.0017136596659500514,0.006058789482388027,-0.0015283910530180522,24219.05
2026-08-25,24175.75,24253.1,24334.55,24334.55,True,24219.05,2026-08-24,0.004768973184332115,0.001405918068627665,0.0031994870893352623,0.003358333573852512,0.003358333573852512,0.0,24247.0,24260.05,24138.9,24188.0,24183.2,24153.2,24138.8,24146.55,2026-08-26,0.00030409438432199565,0.0003718992132584198,0.0016458081205528163,0.0003698445214725954,-0.000234234863599303,-0.00521069836919108,0.0016231698246564896,0.0003472350637556687,-0.0002568306684582744,-0.005233181700506573,6.573014898147989e-05,24334.55
2026-08-26,24341.95,24290.8,24207.75,24207.75,True,24334.55,2026-08-25,-0.00521069836919108,-0.0017978553127138142,-0.0021013107002521014,-0.003418989905643266,-0.003418989905643266,0.0,24279.45,24276.9,24337.0,24335.1,24343.6,24374.6,24343.55,24328.85,2026-08-27,0.0028854395802997423,-0.0001838254278072604,0.0003490617674091201,-0.0006919271720833287,-0.002135679689355685,-0.004829032024868174,-0.0011446154607643866,-0.0021840500413505826,-0.0036256468108538664,-0.0063149775511004425,-0.0035670741753714985,24207.75
2026-08-27,24277.6,24156.3,24090.85,24090.85,True,24207.75,2026-08-26,-0.004829032024868174,-0.0021253524181306105,-0.004996375259498476,-0.0027094381175924998,-0.0027094381175924998,0.0,24157.6,24133.05,24277.65,24243.95,24203.3,24216.2,24191.0,24156.05,2026-08-28,0.0013179277609549622,0.0021626468140394373,0.00281434652575574,0.0032896307104148814,0.002930573225934374,0.0035200086339834957,0.0019326436366879918,0.0024075099379770037,0.002048768147046909,0.002637685306724258,0.001969107807616055,24090.85
2026-08-28,24122.6,24129.45,24142.45,24175.65,True,24090.85,2026-08-27,0.0035200086339834957,0.0016022680810350298,0.00028396607330893886,0.0019146727339414138,0.0005387607260007865,0.0013751711197496075,24122.0,24142.45,24123.3,24112.05,24142.95,24158.65,24170.1,24161.45,2026-08-31,-0.002403244587012243,-0.005313197370081069,-0.006167362614862615,-0.006568592778270821,-0.0071580288430715955,-0.003939914748931295,-0.0023149782205188485,-0.0027177636687526485,-0.003309484559199105,-7.8896118726135e-05,-0.004175382657027771,24175.65
2026-08-31,24117.55,24075.2,24050.25,24080.4,True,24175.65,2026-08-28,-0.003939914748931295,-0.004155007207665595,-0.001755982676515555,0.00021598989831872473,-0.0010363361467402576,0.0012536252221910793,24067.45,24050.25,24056.55,24082.3,24047.2,24026.55,24016.85,24002.6,2026-09-01,-0.0001183535157224247,-0.0007018155844588092,-0.0022341821564426656,-0.0012852776531951937,0.0014140130562614317,-0.0010215777146559413,-0.0006197616621259616,0.00033067820227516975,0.0030343364598715006,0.0005948048166710684,-0.0011670622633946914,24080.4
2026-09-01,24077.55,23980.5,23980.55,24055.8,True,24080.4,2026-08-31,-0.0010215777146559413,-0.004148602182688088,-0.004030725717525163,0.003140051291674384,2.0850274180528316e-06,0.0031379597215244193,23976.9,23980.55,24033.7,24041.5,24063.5,24026.6,24049.45,24114.45,2026-09-02,-0.008222549239684351,-0.009852093881725033,-0.00917242411393504,-0.008592522385453827,-0.00933454717781157,-0.005875921815113094,0.00030636419148200034,0.0008918135710942465,0.0001426901713752482,0.0036344026003185537,-0.00037304048956332547,24055.8
2026-09-02,23858.0,23873.15,23882.85,23914.45,True,24055.8,2026-09-01,-0.005875921815113094,-0.007592763491548693,0.0006350071254925815,0.0017299769825096512,0.0004063142065457992,0.0013231251714096448,23869.7,23882.85,23818.45,23827.85,23818.8,23835.15,23849.1,23831.25,2026-09-03,0.0034916128115010103,0.003054638513534602,0.0044031955574976855,0.0031696317498415283,0.00043279272573681915,-0.0017144446140304748,0.0016200392812613096,0.00038989362367547464,-0.002339361742053181,-0.004480649183308372,-0.0003208607401882224,23914.45
2026-09-03,23997.95,23897.35,23873.45,23873.45,True,23914.45,2026-09-02,-0.0017144446140304748,-0.0007150488512176478,-0.00419202473544622,-0.0010001108909564183,-0.0010001108909564183,0.0,23895.0,23904.1,23985.3,23980.9,23987.5,24019.75,23990.25,23924.8,2026-09-04,0.0015686882289740467,0.0013466842873568474,0.002148830604709495,0.002645197908136332,0.003818048920453343,0.0010157727517388082,3.5529324232230763e-05,0.0005308499032348202,0.0017012276426500161,-0.0010951391704530078,0.0010748236160076363,23873.45
2026-09-04,23910.9,23938.1,23897.7,23897.7,True,23873.45,2026-09-03,0.0010157727517388082,0.0027080292123675687,0.0011375565118836306,-0.001687686157213708,-0.001687686157213708,0.0,23941.7,23937.9,23928.25,23923.9,23905.6,23924.75,23936.6,23964.6,2026-09-07,-0.0006088452026763447,-0.0025462701431518964,-0.002477225841817421,-0.0038350971013947355,-0.005586311653422715,-0.0049607284383015315,-0.00037111041688064894,-0.0017318486121099541,-0.0034867605834609794,-0.0028598565459053704,-0.003228217383385412,23897.7
2026-09-07,23883.15,23749.4,23760.3,23779.15,True,23897.7,2026-09-04,-0.0049607284383015315,-0.006205618113876987,-0.005600182555483668,0.0012526632251761427,0.00045895896317360574,0.0007933401514290672,23747.8,23760.3,23845.0,23847.35,23836.85,23838.5,23806.05,23764.2,2026-09-08,-0.0015160340045797804,-0.00448502154198116,-0.00438619546956065,-0.0030446841035108863,-0.004394606199128237,-0.0060578279711429595,-0.0006606023511535053,0.0006859289588654338,-0.0006690445537239631,-0.002338490112070324,-0.0015309711031835649,23779.15
2026-09-08,23743.1,23644.55,23640.05,23635.1,True,23779.15,2026-09-07,-0.0060578279711429595,-0.005660420999068605,-0.0041506795658527995,-0.0003996692683938541,-0.0001903186992351369,-0.000209390420071065,23643.3,23640.05,23691.65,23690.5,23672.5,23674.85,23706.75,23674.65,2026-09-09,-0.004783140329425284,-0.005273935798875362,-0.004791602320277866,-0.006261873230914983,-0.0045356270969869605,-0.008614306687934392,0.0006700388409817126,-0.0008083008240413747,0.0009274188402159655,-0.0031736442880783144,-0.0014858398821531171,23635.1
2026-09-09,23522.05,23486.0,23431.5,23431.5,True,23635.1,2026-09-08,-0.008614306687934392,-0.006308414180604238,-0.0015326045136371258,-0.002320531380396784,-0.002320531380396784,0.0,23485.2,23462.45,23483.7,23506.1,23510.45,23521.85,23487.1,23527.9,2026-09-10,0.0006444316411666762,-0.00037556281074613285,-0.0001643087297014123,-0.0004907923094978894,0.000514264985169488,0.0019759725156305308,-0.0007016690766545874,-0.0010279771882903965,-2.3460060313618136e-05,0.0014374618774020131,-0.00113449284757694,23431.5
2026-09-10,23446.6,23411.8,23389.25,23477.8,True,23431.5,2026-09-09,0.0019759725156305308,-0.0008407485649659652,-0.0014842237254014679,0.0028190912275005697,-0.0009631895027293336,0.003785927295659297,23386.05,23389.25,23433.45,23444.1,23422.7,23427.65,23420.0,23443.55,2026-09-11,-0.008838136452308132,-0.009498334596938385,-0.009583521454310073,-0.007815894163848425,-0.0065040165603250655,-0.0033946962662601,-0.00016984316381263298,0.0016145850129531958,0.0029389317079986377,0.006077805368333911,0.0010313575673712716,23477.8
2026-09-11,23270.3,23420.25,23435.1,23398.1,True,23477.8,2026-09-10,-0.0033946962662601,-0.002451251820869027,0.006443836134471859,-0.0009457627480492503,0.0006340666730713096,-0.0015788283386884983,23415.6,23435.1,23240.8,23256.75,23254.8,23252.8,23294.3,23325.1,2026-09-15,0.007609592231847984,0.0027288540522520943,0.0017715113620337952,-0.0007714301588590544,-0.001884768421367533,-0.011945414371252405,-0.002466219810618231,-0.004998404085541086,-0.006107032663049239,-0.016125119693584433,-0.008317727873295766,23398.1
2026-09-15,23576.15,23174.9,23172.35,23118.6,True,23398.1,2026-09-11,-0.011945414371252405,-0.009539236091819281,-0.01701931825170777,-0.002429352445965427,-0.00011003283725075086,-0.0023195748381152903,23172.15,23172.35,23512.25,23497.5,23461.95,23439.55,23380.05,23354.0,2026-09-16,0.003590182796536112,0.0028094261763256245,0.00045201699064834067,0.002807263415604888,0.006060055539695464,0.004282266227193743,-0.004966766331820471,-0.0026242767106197107,0.0006108972014886582,-0.0011572630084536462,-0.0007801186125093729,23118.6
2026-09-16,23201.6,23235.8,23224.15,23217.6,True,23118.6,2026-09-15,0.004282266227193743,0.005069511129566662,0.0014740362733605128,-0.0007832740856781317,-0.0005013814889092139,-0.00028203400339743556,23225.8,23224.15,23270.6,23244.5,23183.55,23129.05,23183.5,23258.7,2026-09-17,-0.0009626317965680808,0.0019403383639997607,0.0013287333746814234,0.004096030597477762,0.0003596409620290064,0.0022827510164702414,-0.0002795103838107993,0.0024833422561647556,-0.001247046327771062,0.0006729750010212587,0.0050635367154914235,23217.6
2026-09-17,23195.25,23285.0,23270.6,23270.6,True,23217.6,2026-09-16,0.0022827510164702414,0.0029029701605678415,0.0038693266940430515,-0.0006184238780331253,-0.0006184238780331253,0.0,23286.95,23294.35,23218.65,23254.95,23262.65,23248.45,23312.7,23225.95,2026-09-18,0.0027545486579634293,0.0011774513764148953,0.00161362405782417,0.002423659037583903,0.0013643825255902353,0.0032573289902282365,-0.00012869377958613093,0.0006799321354802323,-0.00037750175345285797,0.001512151910137316,-0.0003299806725606258,23270.6
2026-09-18,23334.7,23384.15,23346.4,23346.4,True,23270.6,2026-09-17,0.0032573289902282365,0.004879547583646504,0.002119161591964014,-0.0016143413380430571,-0.0016143413380430571,0.0,23368.0,23341.85,23344.35,23311.15,23298.0,23308.15,23327.0,23302.35,2026-09-21,-0.0006938971318919407,0.002420073330363648,0.0021823493129560223,0.0011200870369734162,0.0021095329472637925,0.0029083713120652277,0.000699285744835576,-0.0003614045592575943,0.0006265771352809146,0.0014242333518668104,0.001815243761305041,23346.4
2026-09-21,23330.2,23447.25,23414.3,23414.3,True,23346.4,2026-09-18,0.0029083713120652277,0.004319723811808229,0.005017102296594134,-0.001405282069325886,-0.001405282069325886,0.0,23447.65,23429.0,23361.75,23381.0,23402.9,23397.35,23372.55,23395.65,2026-09-22,0.001697680477315222,0.0013773634061235995,0.0017532021029882383,0.0018685162486173912,-0.000980170237846134,-0.003643072823018345,0.0007359811588822929,0.0008511782098379328,-0.0019946156045071994,-0.004654814170090504,0.00017054623828283155,23414.3
2026-09-22,23454.05,23357.7,23329.0,23329.0,True,23414.3,2026-09-21,-0.003643072823018345,-0.002417326163925426,-0.004108032514640314,-0.0012287168685273242,-0.0012287168685273242,0.0,23356.1,23349.5,23437.9,23438.1,23446.55,23455.35,23458.05,23391.35,2026-09-23,0.0009923271464700179,0.0018624887479103958,0.002265420720990896,0.0019482189549488993,0.004305799648506081,0.005049509194564594,-0.0010851338794605203,-0.0014012752459173772,0.0009484240993709037,0.0016896474382936955,0.0009549441914342705,23329.0
2026-09-23,23352.15,23422.45,23431.35,23446.8,True,23329.0,2026-09-22,0.005049509194564594,0.004005743923871652,0.0030104294465391757,0.0010396008957218594,0.0003799773294423936,0.0006593730194803804,23421.25,23431.35,23372.4,23407.25,23372.45,23381.85,23374.45,23429.45,2026-09-24,-0.009596192230922784,-0.008111981165873416,-0.009306173976832643,-0.009822235870140084,-0.009393605950492212,-0.016364706484466973,5.381586793151705e-05,-0.00046712173364582554,-3.444215547621088e-05,-0.007071405046206292,-0.00022823381477743432,23446.8
2026-09-24,23221.8,23098.05,23063.1,23063.1,True,23446.8,2026-09-23,-0.016364706484466973,-0.014874097957930266,-0.005329044260134919,-0.0015131147434523928,-0.0015131147434523928,0.0,23099.1,23085.6,23235.6,23227.35,23256.6,23228.6,23216.5,23226.55,2026-09-25,-0.0012183964861618435,0.0023283947084304923,-0.0004119134027948945,0.00163464581951267,0.0012574198611634557,0.0033560102501399847,-0.0010248188150668858,0.0010204855431215076,0.0006434908838790498,0.0027407945054112037,0.002856522682873841,23063.1
2026-09-25,23035.0,23123.4,23140.5,23140.5,True,23063.1,2026-09-24,0.0033560102501399847,0.00261456612510913,0.003837638376383845,0.0007395106256000705,0.0007395106256000705,0.0,23114.95,23128.1,23087.4,23077.25,23116.8,23053.6,23100.8,23092.1,2026-09-28,-0.0032669994166071303,-0.010066766059506072,-0.01183206931570191,-0.012149694258983268,-0.013850176098182843,-0.015567943648581495,-0.0026387871174848865,-0.0029593670400224203,-0.004675669074287292,-0.006409417634948955,-0.00891180971953065,23140.5
2026-09-28,23064.9,22797.9,22788.25,22780.25,True,23140.5,2026-09-25,-0.015567943648581495,-0.014805211641926386,-0.011576031112209506,-0.0007741941143702968,-0.000423284600774676,-0.00035105811108793183,22795.1,22788.25,22965.2,22927.2,22907.55,22866.7,22859.35,22820.0,2026-09-29,-0.0020983088420890583,-0.006490271177884255,-0.007458214901065685,-0.008612723740959893,-0.004154914893383599,-0.0028116460530502874,-0.0028621514647028112,-0.004022006372586873,0.0004564448021520118,0.001805933782428104,-0.006528112895882399,22780.25
2026-09-29,22732.45,22673.25,22683.75,22716.2,True,22780.25,2026-09-28,-0.0028116460530502874,-0.004697051173714106,-0.002604206761699701,0.0018943027576550087,0.00046310079057909626,0.001430539483110227,22676.3,22683.75,22714.2,22675.25,22632.4,22610.35,22584.05,22685.6,2026-09-30,-0.0022538980991539947,-0.000724152807247691,0.0004820348473777436,0.00164199998239134,-0.001848900784462204,-0.004215053574101346,0.0002992911640886664,0.0014590444249318324,-0.0020312187092187406,-0.00439693930771301,0.0039046988749171785,22716.2
2026-09-30,22665.0,22637.2,22620.45,22620.45,True,22716.2,2026-09-29,-0.004215053574101346,-0.00347769433267886,-0.0012265607765276076,-0.0007399325004858737,-0.0007399325004858737,0.0,22649.45,22616.6,22676.2,22720.35,22699.75,22727.15,22753.5,22674.2,2026-10-01,-0.0033929475319898206,-0.0023363814601390365,-0.003061389141241655,-0.002168391875493114,-0.003026022912895221,-0.008775245408468857,0.00022176686093433595,0.0011177049791095683,0.0002572495586838919,-0.005510906494220702,0.0012287246547817432,22620.45
2026-10-01,22543.7,22398.45,22446.0,22421.95,True,22620.45,2026-09-30,-0.008775245408468857,-0.00981412836614659,-0.006443041736715838,0.0010491797423481941,0.00212291475526194,-0.0010714603938341005,22391.2,22446.0,22582.15,22546.2,22567.6,22551.2,22571.4,22552.0,2026-10-05,0.004925976554224887,0.007113565055670845,0.007543946891327424,0.005182421689460481,0.0029212445839903456,0.005967366799051854,0.0022115011368046833,-0.00013752564742408602,-0.0023867354294903054,0.0006432651250485311,0.00025518808471347576,22421.95
2026-10-05,22532.4,22537.25,22535.45,22555.75,True,22421.95,2026-10-01,0.005967366799051854,0.0051422824509019804,0.00021524560188868058,0.000820863237529057,-7.986777446222781e-05,0.000900802957118696,22534.05,22535.45,22544.45,22541.25,22581.45,22591.1,22538.15,22487.45,2026-10-06,0.0021058931757977906,0.002037174556376975,0.0028640147190848175,0.004562029637675602,0.005696995222947532,0.00976912760604276,0.0022597017636751815,0.003956693480317464,0.005090975149926846,0.009160653718427891,0.0024509749704135775,22555.75
2026-10-06,22603.25,22705.65,22717.7,22776.1,True,22555.75,2026-10-05,0.00976912760604276,0.006645755516885954,0.004530321966973894,0.003102751958212968,0.0005307049126539454,0.0025706827715832326,22702.15,22717.7,22580.55,22569.35,22601.7,22620.35,22658.65,22684.25,2026-10-07,-0.0037605208969050397,-0.006746106664441975,-0.0068361132941986424,-0.007077594495984663,-0.0037758878824732944,-0.007597876721651131,0.00042900042900040347,0.00018575276307242206,0.003511611759034361,-0.00033833538988181644,-0.003329594609185804,22776.1
2026-10-07,22690.45,22593.75,22615.45,22603.05,True,22776.1,2026-10-06,-0.007597876721651131,-0.00800619948103487,-0.004261704814139899,0.00041161825726132584,0.000960442600276723,-0.0005482977345133699,22591.1,22615.45,22608.05,22610.7,22622.45,22620.4,22614.9,22690.1,2026-10-08,-0.0001769672676917855,-0.003915400797679935,-0.006653969265209669,-0.0051209903088299535,-0.006875178349824429,-0.016424774532640463,-0.004056493716759424,-0.0025195062122683742,-0.004278281235445047,-0.013852848417102437,-0.0049448981262486535,22603.05
2026-10-08,22599.05,22203.25,22231.8,22231.8,True,22603.05,2026-10-07,-0.016424774532640463,-0.017687878405790336,-0.01751401054469104,0.0012858477925528078,0.0012858477925528078,0.0,22218.1,22216.0,22562.9,22544.1,22514.55,22452.65,22487.3,22447.65,2026-10-09,0.0037401380005217533,0.0064119864338469945,0.00902760910047773,0.010824584604035792,0.011728694932484185,0.012983654045106707,0.004163029611226721,0.00595134179368384,0.006851093354819815,0.008100002238188075,0.0070580485280047345,22231.8
2026-10-09,22314.95,22563.2,22535.65,22520.45,True,22231.8,2026-10-08,0.012983654045106707,0.014906575266060429,0.011124828870331394,-0.0018946780598496638,-0.0012210147496808377,-0.0006744868685838457,22552.05,22535.65,22371.8,22339.5,22374.35,22432.5,22472.45,22492.55,2026-10-12,0.003230397261156037,0.002175800217135926,0.0003707741186342872,-0.0013054801302816443,-0.006167727554289626,-0.006975881920654459,-0.0025325422828300637,-0.004203931639068514,-0.009052067652528195,-0.009857876560701362,-0.004521271887116596,22520.45
2026-10-12,22593.2,22333.15,22316.85,22363.35,True,22520.45,2026-10-09,-0.006975881920654459,-0.008316885319787137,-0.011510100384186317,0.001352249906529046,-0.0007298567376300413,0.0020836273936510885,22328.9,22316.85,22643.8,22586.0,22569.45,22528.8,22491.05,22381.55,2026-10-13,3.577281579025815e-05,0.004569977217187882,0.008346245084032589,0.008947675549504153,0.005542550646481903,0.016035164677921765,0.005621221952421429,0.006221027071501739,0.0028251044084561805,0.013289362489659506,0.008911583941263013,
2026-10-13,22364.15,22680.0,22721.95,22721.95,True,22363.35,2026-10-12,0.016035164677921765,0.014159327649927222,0.014123049612884797,0.0018496472663138697,0.0018496472663138697,0.0,22673.6,22702.05,22389.5,22423.95,22465.55,22550.0,22563.45,22487.3,2026-10-14,-0.0002728639047264725,-0.001480946837749464,0.0006249463624381502,-0.001340113854664815,-0.00032787678874390824,-0.004368022990984488,0.0025663695351652027,0.0005974966873107945,0.0016116977063622695,-0.0024362872305477845,-0.0010675412434104636,
2026-10-14,22715.75,22606.2,22625.15,22622.7,True,22721.95,2026-10-13,-0.004368022990984488,-0.0050941930600146845,-0.0048226450810560095,0.0007298882607427171,0.0008382656085499374,-0.0001082865748956996,22603.65,22625.15,22747.65,22677.95,22688.3,22736.15,22691.5,22714.5,2026-10-15,0.002148284687504054,0.005304406635812775,0.0065266303314810425,0.012818982703214132,0.013470982685532595,0.0165607995508934,0.00352351655325589,0.00979709480661417,0.01044714945527625,0.013527747417409808,0.010647823459616346,
2026-10-15,22671.3,22963.2,22997.35,22997.35,True,22622.7,2026-10-14,0.0165607995508934,0.015051253829118538,0.012875309311773053,0.0014871620680043662,0.0014871620680043662,0.0,22964.85,22939.95,22724.65,22690.4,22742.7,22770.35,22912.7,22927.45,2026-10-16,0.0029459916033804934,-0.0017675949620281628,-0.0015132178272713181,0.0047309798737682485,0.004091775791558616,0.006470310709712379,-0.0006636840776749198,0.005585826319316922,0.004946078388705644,0.007326637014857917,0.0017797451561016864,
2026-10-16,23065.1,23080.6,23146.15,23146.15,True,22997.35,2026-10-15,0.006470310709712379,0.003619982302308644,0.0006720109602820212,0.002840047485767494,0.002840047485767494,0.0,23091.05,23119.0,23007.85,22977.8,22956.7,22962.55,23106.15,23091.45,2026-10-19,0.00020305752792570964,-0.006990363408169498,0.00023113995200052528,-0.003119309258775238,-0.003432536296533173,-0.01111199918776995,0.0011935702887488908,-0.002160102750833559,-0.0024736311781317077,-0.010160483309476387,-0.003321692292075573,
2026-10-19,23150.85,22888.4,22873.55,22888.95,True,23146.15,2026-10-16,-0.01111199918776995,-0.011135761238910136,-0.011336516801758734,2.4029639468015063e-05,-0.0006488002656368508,0.0006732667207320908,22881.7,22873.55,23127.0,23123.9,22984.35,23151.5,23073.95,23066.7,2026-10-21,0.005550713335473967,0.008407987260228289,0.008611142057630472,0.002815769181198746,0.002282760895541358,-0.0033902822104117103,0.000845379998309248,-0.00490537163121485,-0.005434276040413466,-0.011063639772744494,-0.002719847062912728,
2026-10-21,23016.0,22683.15,22738.45,22811.35,True,22888.95,2026-10-19,-0.0033902822104117103,-0.008991238130189427,-0.014461678832116687,0.005651772350841799,0.002437933003132331,0.0032060232777519904,22672.1,22738.45,23025.2,23066.55,23081.4,23086.05,22953.4,22941.2,,,,,,,,,,,,,