date,frozen_close,freeze_start,freeze_end,last_real_minute,last_real_close,close_print,close_print_minute,n_missing,other_frozen_runs,last_bar_close,official_close,close_print_minus_daily
2022-01-03,False,,,,,,,0,,17635.35,17625.7,9.649999999997817
2022-01-04,False,,,,,,,0,,17807.35,17805.25,2.099999999998545
2022-01-05,False,,,,,,,0,,17907.7,17925.25,-17.549999999999272
2022-01-06,False,,,,,,,0,,17746.0,17745.9,0.09999999999854481
2022-01-07,False,,,,,,,0,,17818.2,17812.7,5.5
2022-01-10,False,,,,,,,0,,18005.45,18003.3,2.150000000001455
2022-01-11,False,,,,,,,0,,18059.0,18055.75,3.25
2022-01-12,False,,,,,,,0,,18197.6,18212.34,-14.7400000000016
2022-01-13,False,,,,,,,0,,18258.55,18257.8,0.75
2022-01-14,False,,,,,,,0,,18235.5,18255.75,-20.25
2022-01-17,False,,,,,,,0,,18309.7,18308.09,1.610000000000582
2022-01-18,False,,,,,,,0,,18113.8,18113.05,0.75
2022-01-19,False,,,,,,,0,,17941.45,17938.4,3.0499999999992724
2022-01-20,False,,,,,,,0,,17782.95,17757.0,25.950000000000728
2022-01-21,False,,,,,,,0,,17650.45,17617.15,33.29999999999927
2022-01-24,False,,,,,,,0,,17112.45,17149.09,-36.63999999999942
2022-01-25,False,,,,,,,0,,17267.3,17277.95,-10.650000000001455
2022-01-27,False,,,,,,,0,,17149.3,17110.15,39.14999999999782
2022-01-28,False,,,,,,,0,,17106.35,17101.95,4.399999999997817
2022-01-31,False,,,,,,,0,,17338.3,17339.84,-1.5400000000008731
2022-02-01,False,,,,,,,0,,17604.65,17576.84,27.81000000000131
2022-02-02,False,,,,,,,0,,17791.6,17780.0,11.599999999998545
2022-02-03,False,,,,,,,0,,17520.25,17560.2,-39.95000000000073
2022-02-04,False,,,,,,,0,,17503.0,17516.3,-13.299999999999272
2022-02-07,False,,,,,,,0,,17210.0,17213.59,-3.5900000000001455
2022-02-08,False,,,,,,,0,,17240.35,17266.75,-26.400000000001455
2022-02-09,False,,,,,,,0,,17471.6,17463.8,7.799999999999272
2022-02-10,False,,,,,,,0,,17586.95,17605.85,-18.899999999997817
2022-02-11,False,,,,,,,0,,17345.55,17374.75,-29.200000000000728
2022-02-14,False,,,,,,,0,,16819.7,16842.8,-23.099999999998545
2022-02-15,False,,,,,,,0,,17351.85,17352.45,-0.6000000000021828
2022-02-16,False,,,,,,,0,,17293.05,17322.2,-29.150000000001455
2022-02-17,False,,,,,,,0,,17280.15,17304.6,-24.44999999999709
2022-02-18,False,,,,,,,0,,17268.75,17276.3,-7.549999999999272
2022-02-21,False,,,,,,,0,,17205.75,17206.65,-0.9000000000014552
2022-02-22,False,,,,,,,0,,17080.6,17092.2,-11.600000000002183
2022-02-23,False,,,,,,,0,,17054.7,17063.25,-8.549999999999272
2022-02-24,False,,,,,,,0,,16217.75,16247.95,-30.200000000000728
2022-02-25,False,,,,,,,0,,16668.8,16658.4,10.399999999997817
2022-02-28,False,,,,,,,0,,16789.45,16793.9,-4.450000000000728
2022-03-02,False,,,,,,,0,,16625.85,16605.95,19.899999999997817
2022-03-03,False,,,,,,,0,,16508.75,16498.05,10.700000000000728
2022-03-04,False,,,,,,,0,,16243.55,16245.35,-1.8000000000010914
2022-03-07,False,,,,,,,36,09:37-09:43;09:49-09:53;09:57-10:06;10:08-10:21,15881.05,15863.15,17.899999999999636
2022-03-08,False,,,,,,,0,,16014.65,16013.45,1.1999999999989086
2022-03-09,False,,,,,,,0,,16366.9,16345.35,21.549999999999272
2022-03-10,False,,,,,,,0,,16566.3,16594.9,-28.600000000002183
2022-03-11,False,,,,,,,0,,16620.5,16630.45,-9.950000000000728
2022-03-14,False,,,,,,,0,,16886.4,16871.3,15.100000000002183
2022-03-15,False,,,,,,,0,,16645.0,16663.0,-18.0
2022-03-16,False,,,,,,,0,,16966.35,16975.35,-9.0
2022-03-17,False,,,,,,,0,,17299.4,17287.05,12.350000000002183
2022-03-21,False,,,,,,,0,,17113.85,17117.6,-3.75
2022-03-22,False,,,,,,,0,,17329.8,17315.5,14.299999999999272
2022-03-23,False,,,,,,,0,,17223.55,17245.65,-22.100000000002183
2022-03-24,False,,,,,,,0,,17197.3,17222.75,-25.450000000000728
2022-03-25,False,,,,,,,0,,17177.95,17153.0,24.950000000000728
2022-03-28,False,,,,,,,0,,17214.7,17222.0,-7.299999999999272
2022-03-29,False,,,,,,,0,,17335.75,17325.3,10.450000000000728
2022-03-30,False,,,,,,,0,,17471.6,17498.25,-26.650000000001455
2022-03-31,False,,,,,,,0,,17468.75,17464.75,4.0
2022-04-01,False,,,,,,,0,,17688.35,17670.45,17.899999999997817
2022-04-04,False,,,,,,,0,,18036.05,18053.4,-17.350000000002183
2022-04-05,False,,,,,,,0,,17930.75,17957.4,-26.650000000001455
2022-04-06,False,,,,,,,0,,17799.3,17807.65,-8.350000000002183
2022-04-07,False,,,,,,,0,,17655.15,17639.55,15.600000000002183
2022-04-08,False,,,,,,,0,,17800.3,17784.35,15.950000000000728
2022-04-11,False,,,,,,,0,,17679.65,17674.95,4.700000000000728
2022-04-12,False,,,,,,,0,,17519.95,17530.3,-10.349999999998545
2022-04-13,False,,,,,,,0,,17467.45,17475.65,-8.200000000000728
2022-04-18,False,,,,,,,0,,17185.8,17173.65,12.149999999997817
2022-04-19,False,,,,,,,0,,16869.15,16958.65,-89.5
2022-04-20,False,,,,,,,0,,17149.6,17136.55,13.049999999999272
2022-04-21,False,,,,,,,0,,17400.1,17392.6,7.5
2022-04-22,False,,,,,,,0,,17172.1,17171.95,0.1499999999978172
2022-04-25,False,,,,,,,0,,16983.2,16953.95,29.25
2022-04-26,False,,,,,,,0,,17201.45,17200.8,0.6500000000014552
2022-04-27,False,,,,,,,0,,17037.65,17038.4,-0.75
2022-04-28,False,,,,,,,0,,17231.35,17245.05,-13.700000000000728
2022-04-29,False,,,,,,,0,,17111.6,17102.55,9.049999999999272
2022-05-02,False,,,,,,,0,,17064.7,17069.1,-4.399999999997817
2022-05-04,False,,,,,,,0,,16694.7,16677.6,17.100000000002183
2022-05-05,False,,,,,,,0,,16669.2,16682.65,-13.450000000000728
2022-05-06,False,,,,,,,0,,16438.25,16411.25,27.0
2022-05-09,False,,,,,,,0,,16308.4,16301.85,6.549999999999272
2022-05-10,False,,,,,,,0,,16207.75,16240.05,-32.29999999999927
2022-05-11,False,,,,,,,0,,16202.25,16167.1,35.149999999999636
2022-05-12,False,,,,,,,0,,15826.45,15808.0,18.450000000000728
2022-05-13,False,,,,,,,0,,15767.15,15782.15,-15.0
2022-05-16,False,,,,,,,0,,15864.5,15842.3,22.200000000000728
2022-05-17,False,,,,,,,0,,16282.6,16259.3,23.30000000000109
2022-05-18,False,,,,,,,0,,16256.45,16240.3,16.150000000001455
2022-05-19,False,,,,,,,0,,15828.45,15809.4,19.05000000000109
2022-05-20,False,,,,,,,0,,16278.7,16266.15,12.550000000001091
2022-05-23,False,,,,,,,0,,16191.65,16214.7,-23.05000000000109
2022-05-24,False,,,,,,,0,,16139.5,16125.15,14.350000000000364
2022-05-25,False,,,,,,,0,,16037.8,16025.8,12.0
2022-05-26,False,,,,,,,0,,16201.55,16170.15,31.399999999999636
2022-05-27,False,,,,,,,0,,16356.1,16352.45,3.649999999999636
2022-05-30,False,,,,,,,0,,16668.2,16661.4,6.799999999999272
2022-05-31,False,,,,,,,0,,16578.25,16584.55,-6.299999999999272
2022-06-01,False,,,,,,,0,,16540.8,16522.75,18.049999999999272
2022-06-02,False,,,,,,,0,,16637.4,16628.0,9.400000000001455
2022-06-03,False,,,,,,,0,,16583.6,16584.3,-0.7000000000007276
2022-06-06,False,,,,,,,0,,16563.65,16569.55,-5.899999999997817
2022-06-07,False,,,,,,,0,,16404.45,16416.35,-11.899999999997817
2022-06-08,False,,,,,,,0,,16335.4,16356.25,-20.850000000000364
2022-06-09,False,,,,,,,0,,16481.8,16478.1,3.7000000000007276
2022-06-10,False,,,,,,,0,,16191.45,16201.8,-10.349999999998545
2022-06-13,False,,,,,,,0,,15800.95,15774.4,26.55000000000109
2022-06-14,False,,,,,,,0,,15741.95,15732.1,9.850000000000364
2022-06-15,False,,,,,,,0,,15682.9,15692.15,-9.25
2022-06-16,False,,,,,,,0,,15348.2,15360.6,-12.399999999999636
2022-06-17,False,,,,,,,0,,15330.75,15293.5,37.25
2022-06-20,False,,,,,,,0,,15368.9,15350.15,18.75
2022-06-21,False,,,,,,,0,,15634.15,15638.8,-4.649999999999636
2022-06-22,False,,,,,,,0,,15401.1,15413.3,-12.199999999998909
2022-06-23,False,,,,,,,0,,15577.55,15556.65,20.899999999999636
2022-06-24,False,,,,,,,0,,15698.95,15699.25,-0.2999999999992724
2022-06-27,False,,,,,,,0,,15836.1,15832.05,4.050000000001091
2022-06-28,False,,,,,,,0,,15883.0,15850.2,32.79999999999927
2022-06-29,False,,,,,,,0,,15783.35,15799.1,-15.75
2022-06-30,False,,,,,,,0,,15735.9,15780.25,-44.350000000000364
2022-07-01,False,,,,,,,0,,15764.0,15752.05,11.950000000000728
2022-07-04,False,,,,,,,0,,15829.15,15835.35,-6.200000000000728
2022-07-05,False,,,,,,,0,,15799.95,15810.85,-10.899999999999636
2022-07-06,False,,,,,,,0,,16007.85,15989.8,18.05000000000109
2022-07-07,False,,,,,,,0,,16136.85,16132.9,3.9500000000007276
2022-07-08,False,,,,,,,0,,16217.5,16220.6,-3.100000000000364
2022-07-11,False,,,,,,,0,,16199.05,16216.0,-16.950000000000728
2022-07-12,False,,,,,,,0,,16037.75,16058.3,-20.549999999999272
2022-07-13,False,,,,,,,0,,15975.75,15966.65,9.100000000000364
2022-07-14,False,,,,,,,0,,15947.95,15938.65,9.300000000001091
2022-07-15,False,,,,,,,0,,16052.85,16049.2,3.649999999999636
2022-07-18,False,,,,,,,0,,16281.4,16278.5,2.899999999999636
2022-07-19,False,,,,,,,0,,16329.3,16340.55,-11.25
2022-07-20,False,,,,,,,0,,16495.8,16520.85,-25.049999999999272
2022-07-21,False,,,,,,,0,,16609.8,16605.25,4.549999999999272
2022-07-22,False,,,,,,,0,,16714.3,16719.45,-5.150000000001455
2022-07-25,False,,,,,,,0,,16610.05,16631.0,-20.950000000000728
2022-07-26,False,,,,,,,0,,16466.55,16483.85,-17.299999999999272
2022-07-27,False,,,,,,,0,,16642.75,16641.8,0.9500000000007276
2022-07-28,False,,,,,,,0,,16922.05,16929.6,-7.549999999999272
2022-07-29,False,,,,,,,0,,17157.95,17158.25,-0.2999999999992724
2022-08-01,False,,,,,,,0,,17332.3,17340.05,-7.75
2022-08-02,False,,,,,,,0,,17294.85,17345.45,-50.60000000000218
2022-08-03,False,,,,,,,0,,17392.9,17388.15,4.75
2022-08-04,False,,,,,,,0,,17364.0,17382.0,-18.0
2022-08-05,False,,,,,,,0,,17389.05,17397.5,-8.450000000000728
2022-08-08,False,,,,,,,0,,17527.85,17525.1,2.75
2022-08-10,False,,,,,,,0,,17523.75,17534.75,-11.0
2022-08-11,False,,,,,,,0,,17638.65,17659.0,-20.349999999998545
2022-08-12,False,,,,,,,0,,17698.65,17698.15,0.5
2022-08-16,False,,,,,,,0,,17828.3,17825.25,3.0499999999992724
2022-08-17,False,,,,,,,0,,17930.95,17944.25,-13.299999999999272
2022-08-18,False,,,,,,,0,,17964.45,17956.5,7.950000000000728
2022-08-19,False,,,,,,,0,,17726.95,17758.45,-31.5
2022-08-22,False,,,,,,,0,,17494.35,17490.7,3.649999999997817
2022-08-23,False,,,,,,,0,,17623.35,17577.5,45.849999999998545
2022-08-24,False,,,,,,,0,,17607.55,17604.95,2.599999999998545
2022-08-25,False,,,,,,,0,,17508.2,17522.45,-14.25
2022-08-26,False,,,,,,,0,,17582.9,17558.9,24.0
2022-08-29,False,,,,,,,0,,17339.1,17312.9,26.19999999999709
2022-08-30,False,,,,,,,0,,17744.2,17759.3,-15.099999999998545
2022-09-01,False,,,,,,,0,,17563.25,17542.8,20.450000000000728
2022-09-02,False,,,,,,,0,,17527.85,17539.45,-11.600000000002183
2022-09-05,False,,,,,,,0,,17653.9,17665.8,-11.899999999997817
2022-09-06,False,,,,,,,0,,17651.6,17655.6,-4.0
2022-09-07,False,,,,,,,0,,17629.5,17624.4,5.099999999998545
2022-09-08,False,,,,,,,0,,17800.1,17798.75,1.3499999999985448
2022-09-09,False,,,,,,,0,,17829.3,17833.35,-4.049999999999272
2022-09-12,False,,,,,,,0,,17931.6,17936.35,-4.75
2022-09-13,False,,,,,,,0,,18066.5,18070.05,-3.5499999999992724
2022-09-14,False,,,,,,,0,,18000.65,18003.75,-3.099999999998545
2022-09-15,False,,,,,,,0,,17872.3,17877.4,-5.100000000002183
2022-09-16,False,,,,,,,0,,17550.1,17530.85,19.25
2022-09-19,False,,,,,,,0,,17631.85,17622.25,9.599999999998545
2022-09-20,False,,,,,,,0,,17791.25,17816.25,-25.0
2022-09-21,False,,,,,,,0,,17715.9,17718.35,-2.4499999999970896
2022-09-22,False,,,,,,,0,,17635.95,17629.8,6.150000000001455
2022-09-23,False,,,,,,,0,,17332.25,17327.35,4.900000000001455
2022-09-26,False,,,,,,,0,,17027.85,17016.3,11.549999999999272
2022-09-27,False,,,,,,,0,,17043.45,17007.4,36.04999999999927
2022-09-28,False,,,,,,,0,,16826.15,16858.6,-32.44999999999709
2022-09-29,False,,,,,,,0,,16842.9,16818.1,24.80000000000291
2022-09-30,False,,,,,,,0,,17107.2,17094.35,12.850000000002183
2022-10-03,False,,,,,,,0,,16876.0,16887.35,-11.349999999998545
2022-10-04,False,,,,,,,0,,17277.45,17274.3,3.150000000001455
2022-10-06,False,,,,,,,0,,17317.0,17331.8,-14.799999999999272
2022-10-07,False,,,,,,,0,,17316.15,17314.65,1.5
2022-10-10,False,,,,,,,0,,17252.45,17241.0,11.450000000000728
2022-10-11,False,,,,,,,0,,16964.15,16983.55,-19.399999999997817
2022-10-12,False,,,,,,,0,,17129.05,17123.6,5.450000000000728
2022-10-13,False,,,,,,,0,,17017.8,17014.35,3.4500000000007276
2022-10-14,False,,,,,,,0,,17200.35,17185.7,14.649999999997817
2022-10-17,False,,,,,,,0,,17320.55,17311.8,8.75
2022-10-18,False,,,,,,,0,,17490.6,17486.95,3.649999999997817
2022-10-19,False,,,,,,,0,,17518.85,17512.25,6.599999999998545
2022-10-20,False,,,,,,,0,,17565.25,17563.95,1.2999999999992724
2022-10-21,False,,,,,,,0,,17583.75,17576.3,7.450000000000728
2022-10-25,False,,,,,,,0,,17642.65,17656.35,-13.69999999999709
2022-10-27,False,,,,,,,0,,17758.9,17736.95,21.950000000000728
2022-10-28,False,,,,,,,0,,17795.95,17786.8,9.150000000001455
2022-10-31,False,,,,,,,0,,18015.7,18012.2,3.5
2022-11-01,False,,,,,,,0,,18142.75,18145.4,-2.650000000001455
2022-11-02,False,,,,,,,0,,18072.1,18082.85,-10.75
2022-11-03,False,,,,,,,0,,18048.05,18052.7,-4.650000000001455
2022-11-04,False,,,,,,,0,,18127.9,18117.15,10.75
2022-11-07,False,,,,,,,0,,18203.35,18202.8,0.5499999999992724
2022-11-09,False,,,,,,,0,,18121.05,18157.0,-35.95000000000073
2022-11-10,False,,,,,,,0,,18036.8,18028.2,8.599999999998545
2022-11-11,False,,,,,,,0,,18355.3,18349.7,5.599999999998545
2022-11-14,False,,,,,,,0,,18320.25,18329.15,-8.900000000001455
2022-11-15,False,,,,,,,0,,18421.55,18403.4,18.149999999997817
2022-11-16,False,,,,,,,0,,18401.35,18409.65,-8.30000000000291
2022-11-17,False,,,,,,,0,,18333.95,18343.9,-9.950000000000728
2022-11-18,False,,,,,,,0,,18304.35,18307.65,-3.3000000000029104
2022-11-21,False,,,,,,,0,,18157.95,18159.95,-2.0
2022-11-22,False,,,,,,,0,,18251.5,18244.2,7.299999999999272
2022-11-23,False,,,,,,,0,,18254.1,18267.25,-13.150000000001455
2022-11-24,False,,,,,,,0,,18510.85,18484.1,26.75
2022-11-25,False,,,,,,,0,,18498.4,18512.75,-14.349999999998545
2022-11-28,False,,,,,,,0,,18553.4,18562.75,-9.349999999998545
2022-11-29,False,,,,,,,0,,18603.6,18618.05,-14.450000000000728
2022-11-30,False,,,,,,,0,,18776.95,18758.35,18.600000000002183
2022-12-01,False,,,,,,,0,,18800.95,18812.5,-11.549999999999272
2022-12-02,False,,,,,,,0,,18705.2,18696.1,9.100000000002183
2022-12-05,False,,,,,,,0,,18694.05,18701.05,-7.0
2022-12-06,False,,,,,,,0,,18647.8,18642.75,5.049999999999272
2022-12-07,False,,,,,,,0,,18550.75,18560.5,-9.75
2022-12-08,False,,,,,,,0,,18614.4,18609.35,5.05000000000291
2022-12-09,False,,,,,,,0,,18493.25,18496.6,-3.349999999998545
2022-12-12,False,,,,,,,0,,18494.7,18497.15,-2.4500000000007276
2022-12-13,False,,,,,,,0,,18596.75,18608.0,-11.25
2022-12-14,False,,,,,,,0,,18643.0,18660.3,-17.299999999999272
2022-12-15,False,,,,,,,0,,18399.75,18414.9,-15.150000000001455
2022-12-16,False,,,,,,,0,,18270.1,18269.0,1.0999999999985448
2022-12-19,False,,,,,,,0,,18426.2,18420.45,5.75
2022-12-20,False,,,,,,,0,,18385.85,18385.3,0.5499999999992724
2022-12-21,False,,,,,,,0,,18207.55,18199.1,8.450000000000728
2022-12-22,False,,,,,,,0,,18114.7,18127.35,-12.649999999997817
2022-12-23,False,,,,,,,0,,17824.1,17806.8,17.299999999999272
2022-12-26,False,,,,,,,0,,18009.6,18014.6,-5.0
2022-12-27,False,,,,,,,0,,18136.0,18132.3,3.7000000000007276
2022-12-28,False,,,,,,,0,,18106.9,18122.5,-15.599999999998545
2022-12-29,False,,,,,,,0,,18210.4,18191.0,19.400000000001455
2022-12-30,False,,,,,,,0,,18117.05,18105.3,11.75
2023-01-02,False,,,,,,,0,,18207.1,18197.45,9.649999999997817
2023-01-03,False,,,,,,,0,,18234.3,18232.55,1.75
2023-01-04,False,,,,,,,0,,18036.85,18042.95,-6.100000000002183
2023-01-05,False,,,,,,,0,,17999.8,17992.15,7.649999999997817
2023-01-06,False,,,,,,,0,,17865.85,17859.45,6.399999999997817
2023-01-09,False,,,,,,,0,,18088.75,18101.2,-12.450000000000728
2023-01-10,False,,,,,,,0,,17925.35,17914.15,11.19999999999709
2023-01-11,False,,,,,,,0,,17888.4,17895.7,-7.299999999999272
2023-01-12,False,,,,,,,0,,17866.0,17858.2,7.799999999999272
2023-01-13,False,,,,,,,0,,17950.5,17956.6,-6.099999999998545
2023-01-16,False,,,,,,,0,,17891.7,17894.85,-3.149999999997817
2023-01-17,False,,,,,,,0,,18056.8,18053.3,3.5
2023-01-18,False,,,,,,,0,,18163.8,18165.35,-1.5499999999992724
2023-01-19,False,,,,,,,0,,18089.05,18107.85,-18.799999999999272
2023-01-20,False,,,,,,,0,,18027.3,18027.65,-0.3500000000021828
2023-01-23,False,,,,,,,0,,18104.95,18118.55,-13.599999999998545
2023-01-24,False,,,,,,,0,,18101.15,18118.3,-17.149999999997817
2023-01-25,False,,,,,,,0,,17910.05,17891.95,18.099999999998545
2023-01-27,False,,,,,,,0,,17607.9,17604.35,3.5500000000029104
2023-01-30,False,,,,,,,0,,17667.25,17648.95,18.299999999999272
2023-01-31,False,,,,,,,0,,17682.55,17662.15,20.399999999997817
2023-02-01,False,,,,,,,0,,17605.4,17616.3,-10.899999999997817
2023-02-02,False,,,,,,,0,,17611.75,17610.4,1.3499999999985448
2023-02-03,False,,,,,,,0,,17830.8,17854.05,-23.25
2023-02-06,False,,,,,,,0,,17761.2,17764.6,-3.399999999997817
2023-02-07,False,,,,,,,0,,17720.4,17721.5,-1.0999999999985448
2023-02-08,False,,,,,,,0,,17862.5,17871.7,-9.200000000000728
2023-02-09,False,,,,,,,0,,17897.1,17893.45,3.649999999997817
2023-02-10,False,,,,,,,0,,17843.35,17856.5,-13.150000000001455
2023-02-13,False,,,,,,,0,,17764.55,17770.9,-6.350000000002183
2023-02-14,False,,,,,,,0,,17921.85,17929.85,-8.0
2023-02-15,False,,,,,,,0,,18023.2,18015.85,7.350000000002183
2023-02-16,False,,,,,,,0,,18015.25,18035.85,-20.599999999998545
2023-02-17,False,,,,,,,0,,17942.6,17944.2,-1.6000000000021828
2023-02-20,False,,,,,,,0,,17847.7,17844.6,3.100000000002183
2023-02-21,False,,,,,,,0,,17842.1,17826.7,15.399999999997817
2023-02-22,False,,,,,,,0,,17552.5,17554.3,-1.7999999999992724
2023-02-23,False,,,,,,,0,,17523.8,17511.25,12.549999999999272
2023-02-24,False,,,,,,,0,,17465.45,17465.8,-0.3499999999985448
2023-02-27,False,,,,,,,0,,17406.35,17392.7,13.649999999997817
2023-02-28,False,,,,,,,0,,17317.2,17303.95,13.25
2023-03-01,False,,,,,,,0,,17457.85,17450.9,6.94999999999709
2023-03-02,False,,,,,,,0,,17318.65,17321.9,-3.25
2023-03-03,False,,,,,,,0,,17592.3,17594.35,-2.0499999999992724
2023-03-06,False,,,,,,,0,,17719.85,17711.45,8.399999999997817
2023-03-08,False,,,,,,,0,,17751.5,17754.4,-2.900000000001455
2023-03-09,False,,,,,,,0,,17582.8,17589.6,-6.799999999999272
2023-03-10,False,,,,,,,0,,17418.6,17412.9,5.69999999999709
2023-03-13,False,,,,,,,0,,17184.6,17154.3,30.299999999999272
2023-03-14,False,,,,,,,0,,17068.65,17043.3,25.350000000002183
2023-03-15,False,,,,,,,0,,16973.85,16972.15,1.6999999999970896
2023-03-16,False,,,,,,,0,,17010.15,16985.6,24.55000000000291
2023-03-17,False,,,,,,,0,,17123.7,17100.05,23.650000000001455
2023-03-20,False,,,,,,,0,,17003.45,16988.4,15.049999999999272
2023-03-21,False,,,,,,,0,,17106.95,17107.5,-0.5499999999992724
2023-03-22,False,,,,,,,0,,17142.75,17151.9,-9.150000000001455
2023-03-23,False,,,,,,,0,,17068.45,17076.9,-8.450000000000728
2023-03-24,False,,,,,,,0,,16932.6,16945.05,-12.450000000000728
2023-03-27,False,,,,,,,0,,16963.45,16985.7,-22.25
2023-03-28,False,,,,,,,0,,16956.85,16951.7,5.149999999997817
2023-03-29,False,,,,,,,0,,17116.35,17080.7,35.64999999999782
2023-03-31,False,,,,,,,0,,17358.3,17359.75,-1.4500000000007276
2023-04-03,False,,,,,,,0,,17399.7,17398.05,1.6500000000014552
2023-04-05,False,,,,,,,0,,17561.0,17557.05,3.9500000000007276
2023-04-06,False,,,,,,,0,,17602.0,17599.15,2.849999999998545
2023-04-10,False,,,,,,,0,,17613.05,17624.05,-11.0
2023-04-11,False,,,,,,,0,,17722.25,17722.3,-0.049999999999272404
2023-04-12,False,,,,,,,0,,17817.9,17812.4,5.5
2023-04-13,False,,,,,,,0,,17828.15,17828.0,0.1500000000014552
2023-04-17,False,,,,,,,0,,17704.1,17706.85,-2.75
2023-04-18,False,,,,,,,0,,17661.55,17660.15,1.3999999999978172
2023-04-19,False,,,,,,,0,,17610.2,17618.75,-8.549999999999272
2023-04-20,False,,,,,,,0,,17623.9,17624.45,-0.5499999999992724
2023-04-21,False,,,,,,,0,,17618.9,17624.05,-5.149999999997817
2023-04-24,False,,,,,,,0,,17748.0,17743.4,4.599999999998545
2023-04-25,False,,,,,,,0,,17761.95,17769.25,-7.299999999999272
2023-04-26,False,,,,,,,0,,17817.95,17813.6,4.350000000002183
2023-04-27,False,,,,,,,0,,17923.2,17915.05,8.150000000001455
2023-04-28,False,,,,,,,0,,18048.9,18065.0,-16.099999999998545
2023-05-02,False,,,,,,,0,,18136.05,18147.65,-11.600000000002183
2023-05-03,False,,,,,,,0,,18082.7,18089.85,-7.149999999997817
2023-05-04,False,,,,,,,0,,18238.6,18255.8,-17.200000000000728
2023-05-05,False,,,,,,,0,,18069.95,18069.0,0.9500000000007276
2023-05-08,False,,,,,,,0,,18269.75,18264.4,5.349999999998545
2023-05-09,False,,,,,,,0,,18258.3,18265.95,-7.650000000001455
2023-05-10,False,,,,,,,0,,18311.1,18315.1,-4.0
2023-05-11,False,,,,,,,0,,18304.5,18297.0,7.5
2023-05-12,False,,,,,,,0,,18312.2,18314.8,-2.599999999998545
2023-05-15,False,,,,,,,0,,18384.6,18398.85,-14.25
2023-05-16,False,,,,,,,0,,18276.75,18286.5,-9.75
2023-05-17,False,,,,,,,0,,18197.95,18181.75,16.200000000000728
2023-05-18,False,,,,,,,0,,18134.65,18129.95,4.700000000000728
2023-05-19,False,,,,,,,0,,18205.45,18203.4,2.0499999999992724
2023-05-22,False,,,,,,,0,,18303.3,18314.4,-11.100000000002183
2023-05-23,False,,,,,,,0,,18333.75,18348.0,-14.25
2023-05-24,False,,,,,,,0,,18287.0,18285.4,1.5999999999985448
2023-05-25,False,,,,,,,0,,18335.9,18321.15,14.75
2023-05-26,False,,,,,,,0,,18491.9,18499.35,-7.44999999999709
2023-05-29,False,,,,,,,0,,18601.1,18598.65,2.4499999999970896
2023-05-30,False,,,,,,,0,,18639.95,18633.85,6.100000000002183
2023-05-31,False,,,,,,,0,,18521.3,18534.4,-13.100000000002183
2023-06-01,False,,,,,,,0,,18486.1,18487.75,-1.6500000000014552
2023-06-02,False,,,,,,,0,,18525.85,18534.1,-8.25
2023-06-05,False,,,,,,,0,,18599.9,18593.85,6.05000000000291
2023-06-06,False,,,,,,,0,,18617.1,18599.0,18.099999999998545
2023-06-07,False,,,,,,,0,,18730.35,18726.4,3.9499999999970896
2023-06-08,False,,,,,,,0,,18646.9,18634.55,12.350000000002183
2023-06-09,False,,,,,,,0,,18567.3,18563.4,3.899999999997817
2023-06-12,False,,,,,,,0,,18614.9,18601.5,13.400000000001455
2023-06-13,False,,,,,,,0,,18718.65,18716.15,2.5
2023-06-14,False,,,,,,,0,,18749.65,18755.9,-6.25
2023-06-15,False,,,,,,,0,,18682.15,18688.1,-5.94999999999709
2023-06-16,False,,,,,,,0,,18823.6,18826.0,-2.400000000001455
2023-06-19,False,,,,,,,0,,18754.2,18755.45,-1.25
2023-06-20,False,,,,,,,0,,18833.7,18816.7,17.0
2023-06-21,False,,,,,,,0,,18862.1,18856.85,5.25
2023-06-22,False,,,,,,,0,,18779.35,18771.25,8.099999999998545
2023-06-23,False,,,,,,,0,,18668.55,18665.5,3.0499999999992724
2023-06-26,False,,,,,,,0,,18694.7,18691.2,3.5
2023-06-27,False,,,,,,,0,,18818.6,18817.4,1.1999999999970896
2023-06-28,False,,,,,,,0,,18991.9,18972.1,19.80000000000291
2023-06-30,False,,,,,,,0,,19183.2,19189.05,-5.849999999998545
2023-07-03,False,,,,,,,0,,19330.65,19322.55,8.100000000002183
2023-07-04,False,,,,,,,0,,19385.55,19389.0,-3.4500000000007276
2023-07-05,False,,,,,,,0,,19415.3,19398.5,16.799999999999272
2023-07-06,False,,,,,,,0,,19486.25,19497.3,-11.049999999999272
2023-07-07,False,,,,,,,0,,19324.65,19331.8,-7.149999999997817
2023-07-10,False,,,,,,,0,,19367.85,19355.9,11.94999999999709
2023-07-11,False,,,,,,,0,,19448.15,19439.4,8.75
2023-07-12,False,,,,,,,0,,19384.75,19384.3,0.4500000000007276
2023-07-13,False,,,,,,,0,,19443.2,19413.75,29.450000000000728
2023-07-14,False,,,,,,,0,,19587.35,19564.5,22.849999999998545
2023-07-17,False,,,,,,,0,,19719.1,19711.45,7.649999999997817
2023-07-18,False,,,,,,,0,,19751.55,19749.25,2.2999999999992724
2023-07-19,False,,,,,,,0,,19847.15,19833.15,14.0
2023-07-20,False,,,,,,,0,,19969.95,19979.15,-9.200000000000728
2023-07-21,False,,,,,,,0,,19780.9,19745.0,35.900000000001455
2023-07-24,False,,,,,,,0,,19665.4,19672.35,-6.94999999999709
2023-07-25,False,,,,,,,0,,19678.85,19680.6,-1.75
2023-07-26,False,,,,,,,0,,19773.1,19778.3,-5.200000000000728
2023-07-27,False,,,,,,,0,,19700.2,19659.9,40.29999999999927
2023-07-28,False,,,,,,,0,,19638.0,19646.05,-8.049999999999272
2023-07-31,False,,,,,,,0,,19742.5,19753.8,-11.299999999999272
2023-08-01,False,,,,,,,0,,19736.1,19733.55,2.5499999999992724
2023-08-02,False,,,,,,,0,,19514.8,19526.55,-11.75
2023-08-03,False,,,,,,,0,,19394.45,19381.65,12.799999999999272
2023-08-04,False,,,,,,,0,,19510.05,19517.0,-6.950000000000728
2023-08-07,False,,,,,,,0,,19597.95,19597.3,0.6500000000014552
2023-08-08,False,,,,,,,0,,19570.8,19570.85,-0.049999999999272404
2023-08-09,False,,,,,,,0,,19630.95,19632.55,-1.5999999999985448
2023-08-10,False,,,,,,,0,,19549.2,19543.1,6.100000000002183
2023-08-11,False,,,,,,,0,,19424.25,19428.3,-4.049999999999272
2023-08-14,False,,,,,,,0,,19413.65,19434.55,-20.899999999997817
2023-08-16,False,,,,,,,0,,19447.0,19465.0,-18.0
2023-08-17,False,,,,,,,0,,19346.2,19365.25,-19.049999999999272
2023-08-18,False,,,,,,,0,,19281.5,19310.15,-28.650000000001455
2023-08-21,False,,,,,,,0,,19380.6,19393.6,-13.0
2023-08-22,False,,,,,,,0,,19390.05,19396.45,-6.400000000001455
2023-08-23,False,,,,,,,0,,19441.55,19444.0,-2.4500000000007276
2023-08-24,False,,,,,,,0,,19380.4,19386.7,-6.299999999999272
2023-08-25,False,,,,,,,0,,19244.3,19265.8,-21.5
2023-08-28,False,,,,,,,0,,19302.65,19306.05,-3.399999999997817
2023-08-29,False,,,,,,,0,,19352.95,19342.65,10.299999999999272
2023-08-30,False,,,,,,,0,,19340.05,19347.45,-7.400000000001455
2023-08-31,False,,,,,,,0,,19279.55,19253.8,25.75
2023-09-01,False,,,,,,,0,,19423.35,19435.3,-11.950000000000728
2023-09-04,False,,,,,,,0,,19535.4,19528.8,6.600000000002183
2023-09-05,False,,,,,,,0,,19577.65,19574.9,2.75
2023-09-06,False,,,,,,,0,,19618.9,19611.05,7.850000000002183
2023-09-07,False,,,,,,,0,,19723.25,19727.05,-3.7999999999992724
2023-09-08,False,,,,,,,0,,19820.5,19819.95,0.5499999999992724
2023-09-11,False,,,,,,,0,,20000.0,19996.35,3.650000000001455
2023-09-12,False,,,,,,,0,,19985.65,19993.2,-7.549999999999272
2023-09-13,False,,,,,,,0,,20063.35,20070.0,-6.650000000001455
2023-09-14,False,,,,,,,0,,20101.85,20103.1,-1.25
2023-09-15,False,,,,,,,0,,20169.0,20192.35,-23.349999999998545
2023-09-18,False,,,,,,,0,,20123.65,20133.3,-9.649999999997817
2023-09-20,False,,,,,,,0,,19909.55,19901.4,8.149999999997817
2023-09-21,False,,,,,,,0,,19748.85,19742.35,6.5
2023-09-22,False,,,,,,,0,,19684.6,19674.25,10.349999999998545
2023-09-25,False,,,,,,,0,,19674.85,19674.55,0.2999999999992724
2023-09-26,False,,,,,,,0,,19673.6,19664.7,8.899999999997817
2023-09-27,False,,,,,,,0,,19728.2,19716.45,11.75
2023-09-28,False,,,,,,,0,,19553.3,19523.55,29.75
2023-09-29,False,,,,,,,0,,19638.2,19638.3,-0.09999999999854481
2023-10-03,False,,,,,,,0,,19522.95,19528.75,-5.799999999999272
2023-10-04,False,,,,,,,0,,19446.15,19436.1,10.05000000000291
2023-10-05,False,,,,,,,0,,19546.6,19545.75,0.8499999999985448
2023-10-06,False,,,,,,,0,,19649.9,19653.5,-3.599999999998545
2023-10-09,False,,,,,,,0,,19497.5,19512.35,-14.849999999998545
2023-10-10,False,,,,,,,0,,19691.5,19689.85,1.6500000000014552
2023-10-11,False,,,,,,,0,,19808.5,19811.35,-2.849999999998545
2023-10-12,False,,,,,,,0,,19782.9,19794.0,-11.099999999998545
2023-10-13,False,,,,,,,0,,19730.95,19751.05,-20.099999999998545
2023-10-16,False,,,,,,,0,,19730.95,19731.75,-0.7999999999992724
2023-10-17,False,,,,,,,0,,19818.35,19811.5,6.849999999998545
2023-10-18,False,,,,,,,0,,19668.25,19671.1,-2.849999999998545
2023-10-19,False,,,,,,,0,,19611.9,19624.7,-12.799999999999272
2023-10-20,False,,,,,,,0,,19541.75,19542.65,-0.9000000000014552
2023-10-23,False,,,,,,,0,,19278.45,19281.75,-3.2999999999992724
2023-10-25,False,,,,,,,0,,19125.65,19122.15,3.5
2023-10-26,False,,,,,,,0,,18848.5,18857.25,-8.75
2023-10-27,False,,,,,,,0,,19060.5,19047.25,13.25
2023-10-30,False,,,,,,,0,,19148.85,19140.9,7.94999999999709
2023-10-31,False,,,,,,,0,,19086.55,19079.6,6.950000000000728
2023-11-01,False,,,,,,,0,,18990.4,18989.15,1.25
2023-11-02,False,,,,,,,0,,19144.85,19133.25,11.599999999998545
2023-11-03,False,,,,,,,0,,19226.05,19230.6,-4.549999999999272
2023-11-06,False,,,,,,,0,,19411.85,19411.75,0.09999999999854481
2023-11-07,False,,,,,,,0,,19417.2,19406.7,10.5
2023-11-08,False,,,,,,,0,,19436.45,19443.5,-7.049999999999272
2023-11-09,False,,,,,,,0,,19404.0,19395.3,8.700000000000728
2023-11-10,False,,,,,,,0,,19443.45,19425.35,18.100000000002183
2023-11-13,False,,,,,,,0,,19440.15,19443.55,-3.399999999997817
2023-11-15,False,,,,,,,0,,19676.8,19675.45,1.3499999999985448
2023-11-16,False,,,,,,,0,,19761.15,19765.2,-4.049999999999272
2023-11-17,False,,,,,,,0,,19719.7,19731.8,-12.099999999998545
2023-11-20,False,,,,,,,0,,19693.65,19694.0,-0.3499999999985448
2023-11-21,False,,,,,,,0,,19780.8,19783.4,-2.600000000002183
2023-11-22,False,,,,,,,0,,19810.6,19811.85,-1.25
2023-11-23,False,,,,,,,0,,19811.0,19802.0,9.0
2023-11-24,False,,,,,,,0,,19788.7,19794.7,-6.0
2023-11-28,False,,,,,,,0,,19908.45,19889.7,18.75
2023-11-29,False,,,,,,,0,,20096.2,20096.6,-0.3999999999978172
2023-11-30,False,,,,,,,0,,20127.2,20133.15,-5.950000000000728
2023-12-01,False,,,,,,,0,,20255.75,20267.9,-12.150000000001455
2023-12-04,False,,,,,,,0,,20686.8,20686.8,0.0
2023-12-05,False,,,,,,,0,,20856.7,20855.1,1.6000000000021828
2023-12-06,False,,,,,,,0,,20935.9,20937.7,-1.7999999999992724
2023-12-07,False,,,,,,,0,,20916.1,20901.15,14.94999999999709
2023-12-08,False,,,,,,,0,,20972.1,20969.4,2.6999999999970896
2023-12-11,False,,,,,,,0,,20992.8,20997.1,-4.299999999999272
2023-12-12,False,,,,,,,0,,20900.4,20906.4,-6.0
2023-12-13,False,,,,,,,0,,20937.45,20926.35,11.100000000002183
2023-12-14,False,,,,,,,0,,21195.25,21182.7,12.549999999999272
2023-12-15,False,,,,,,,0,,21448.7,21456.65,-7.950000000000728
2023-12-18,False,,,,,,,0,,21410.8,21418.65,-7.850000000002183
2023-12-19,False,,,,,,,0,,21446.0,21453.1,-7.099999999998545
2023-12-20,False,,,,,,,0,,21101.5,21150.15,-48.650000000001455
2023-12-21,False,,,,,,,0,,21283.0,21255.05,27.950000000000728
2023-12-22,False,,,,,,,0,,21332.35,21349.4,-17.05000000000291
2023-12-26,False,,,,,,,0,,21454.15,21441.35,12.80000000000291
2023-12-27,False,,,,,,,0,,21648.95,21654.75,-5.799999999999272
2023-12-28,False,,,,,,,0,,21773.7,21778.7,-5.0
2023-12-29,False,,,,,,,0,,21728.3,21731.4,-3.100000000002183
2024-01-01,False,,,,,,,0,,21689.45,21741.9,-52.45000000000073
2024-01-02,False,,,,,,,0,,21661.5,21665.8,-4.299999999999272
2024-01-03,False,,,,,,,0,,21523.7,21517.35,6.350000000002183
2024-01-04,False,,,,,,,0,,21669.6,21658.6,11.0
2024-01-05,False,,,,,,,0,,21709.55,21710.8,-1.25
2024-01-08,False,,,,,,,0,,21511.35,21513.0,-1.6500000000014552
2024-01-09,False,,,,,,,0,,21551.95,21544.85,7.100000000002183
2024-01-10,False,,,,,,,0,,21625.4,21618.7,6.700000000000728
2024-01-11,False,,,,,,,0,,21669.4,21647.2,22.200000000000728
2024-01-12,False,,,,,,,0,,21908.25,21894.55,13.700000000000728
2024-01-15,False,,,,,,,0,,22109.8,22097.45,12.349999999998545
2024-01-16,False,,,,,,,0,,22031.6,22032.3,-0.7000000000007276
2024-01-17,False,,,,,,,0,,21577.25,21571.95,5.299999999999272
2024-01-18,False,,,,,,,0,,21477.25,21462.25,15.0
2024-01-19,False,,,,,,,0,,21638.2,21622.4,15.799999999999272
2024-01-20,False,,,,,,,0,,21586.95,21571.8,15.150000000001455
2024-01-23,False,,,,,,,0,,21243.05,21238.8,4.25
2024-01-24,False,,,,,,,0,,21460.7,21453.95,6.75
2024-01-25,False,,,,,,,0,,21370.75,21352.6,18.150000000001455
2024-01-29,False,,,,,,,0,,21744.8,21737.6,7.200000000000728
2024-01-30,False,,,,,,,0,,21530.55,21522.1,8.450000000000728
2024-01-31,False,,,,,,,0,,21708.3,21725.7,-17.400000000001455
2024-02-01,False,,,,,,,0,,21690.3,21697.45,-7.150000000001455
2024-02-02,False,,,,,,,0,,21853.3,21853.8,-0.5
2024-02-05,False,,,,,,,0,,21761.3,21771.7,-10.400000000001455
2024-02-06,False,,,,,,,0,,21938.8,21929.4,9.399999999997817
2024-02-07,False,,,,,,,0,,21949.8,21930.5,19.299999999999272
2024-02-08,False,,,,,,,0,,21759.7,21717.95,41.75
2024-02-09,False,,,,,,,0,,21786.0,21782.5,3.5
2024-02-12,False,,,,,,,0,,21612.6,21616.05,-3.4500000000007276
2024-02-13,False,,,,,,,0,,21728.0,21743.25,-15.25
2024-02-14,False,,,,,,,0,,21848.7,21840.05,8.650000000001455
2024-02-15,False,,,,,,,0,,21927.05,21910.75,16.299999999999272
2024-02-16,False,,,,,,,0,,22033.5,22040.7,-7.200000000000728
2024-02-19,False,,,,,,,0,,22116.95,22122.25,-5.299999999999272
2024-02-20,False,,,,,,,0,,22208.15,22196.95,11.200000000000728
2024-02-21,False,,,,,,,0,,22028.75,22055.05,-26.299999999999272
2024-02-22,False,,,,,,,0,,22216.9,22217.45,-0.5499999999992724
2024-02-23,False,,,,,,,0,,22194.25,22212.7,-18.450000000000728
2024-02-26,False,,,,,,,0,,22117.15,22122.05,-4.899999999997817
2024-02-27,False,,,,,,,0,,22194.2,22198.35,-4.149999999997817
2024-02-28,False,,,,,,,0,,21926.25,21951.15,-24.900000000001455
2024-02-29,False,,,,,,,0,,22042.05,21982.8,59.25
2024-03-01,False,,,,,,,0,,22326.05,22338.75,-12.700000000000728
2024-03-02,False,,,,,,,0,,22373.4,22378.4,-5.0
2024-03-04,False,,,,,,,0,,22397.65,22405.6,-7.94999999999709
2024-03-05,False,,,,,,,0,,22358.5,22356.3,2.2000000000007276
2024-03-06,False,,,,,,,0,,22480.05,22474.05,6.0
2024-03-07,False,,,,,,,0,,22483.5,22493.55,-10.049999999999272
2024-03-11,False,,,,,,,0,,22319.85,22332.65,-12.80000000000291
2024-03-12,False,,,,,,,0,,22333.7,22335.7,-2.0
2024-03-13,False,,,,,,,0,,21981.05,21997.7,-16.650000000001455
2024-03-14,False,,,,,,,0,,22153.05,22146.65,6.399999999997817
2024-03-15,False,,,,,,,0,,21996.35,22023.35,-27.0
2024-03-18,False,,,,,,,0,,22051.5,22055.7,-4.200000000000728
2024-03-19,False,,,,,,,0,,21810.35,21817.45,-7.100000000002183
2024-03-20,False,,,,,,,0,,21855.1,21839.1,16.0
2024-03-21,False,,,,,,,0,,22014.6,22011.95,2.649999999997817
2024-03-22,False,,,,,,,0,,22080.8,22096.75,-15.950000000000728
2024-03-26,False,,,,,,,0,,22018.25,22004.7,13.549999999999272
2024-03-27,False,,,,,,,0,,22147.2,22123.65,23.549999999999272
2024-03-28,False,,,,,,,0,,22343.1,22326.9,16.19999999999709
2024-04-01,False,,,,,,,0,,22469.05,22462.0,7.049999999999272
2024-04-02,False,,,,,,,0,,22464.3,22453.3,11.0
2024-04-03,False,,,,,,,0,,22445.55,22434.65,10.899999999997817
2024-04-04,False,,,,,,,0,,22541.2,22514.65,26.549999999999272
2024-04-05,False,,,,,,,0,,22523.4,22513.7,9.700000000000728
2024-04-08,False,,,,,,,0,,22661.0,22666.3,-5.299999999999272
2024-04-09,False,,,,,,,0,,22642.05,22642.75,-0.7000000000007276
2024-04-10,False,,,,,,,0,,22735.05,22753.8,-18.75
2024-04-12,False,,,,,,,0,,22519.4,22519.4,0.0
2024-04-15,False,,,,,,,0,,22277.45,22272.5,4.950000000000728
2024-04-16,False,,,,,,,0,,22177.45,22147.9,29.549999999999272
2024-04-18,False,,,,,,,0,,22045.75,21995.85,49.900000000001455
2024-04-19,False,,,,,,,0,,22149.7,22147.0,2.7000000000007276
2024-04-22,False,,,,,,,0,,22370.5,22336.4,34.099999999998545
2024-04-23,False,,,,,,,0,,22361.0,22368.0,-7.0
2024-04-24,False,,,,,,,0,,22412.2,22402.4,9.799999999999272
2024-04-25,False,,,,,,,0,,22559.25,22570.35,-11.099999999998545
2024-04-26,False,,,,,,,0,,22450.2,22419.95,30.25
2024-04-29,False,,,,,,,0,,22633.15,22643.4,-10.25
2024-04-30,False,,,,,,,0,,22587.75,22604.85,-17.099999999998545
2024-05-02,False,,,,,,,0,,22656.75,22648.2,8.549999999999272
2024-05-03,False,,,,,,,0,,22456.7,22475.85,-19.149999999997817
2024-05-06,False,,,,,,,0,,22458.0,22442.7,15.299999999999272
2024-05-07,False,,,,,,,0,,22304.5,22302.5,2.0
2024-05-08,False,,,,,,,0,,22306.75,22302.5,4.25
2024-05-09,False,,,,,,,0,,21968.15,21957.5,10.650000000001455
2024-05-10,False,,,,,,,0,,22054.0,22055.2,-1.2000000000007276
2024-05-13,False,,,,,,,0,,22119.4,22104.05,15.350000000002183
2024-05-14,False,,,,,,,0,,22223.8,22217.85,5.950000000000728
2024-05-15,False,,,,,,,0,,22210.4,22200.55,9.850000000002183
2024-05-16,False,,,,,,,0,,22392.35,22403.85,-11.5
2024-05-17,False,,,,,,,0,,22465.55,22466.1,-0.5499999999992724
2024-05-18,False,,,,,,,0,,22506.8,22502.0,4.799999999999272
2024-05-21,False,,,,,,,0,,22507.55,22529.05,-21.5
2024-05-22,False,,,,,,,0,,22620.5,22597.8,22.700000000000728
2024-05-23,False,,,,,,,0,,22951.0,22967.65,-16.650000000001455
2024-05-24,False,,,,,,,0,,22952.0,22957.1,-5.099999999998545
2024-05-27,False,,,,,,,0,,22931.05,22932.45,-1.4000000000014552
2024-05-28,False,,,,,,,0,,22868.65,22888.15,-19.5
2024-05-29,False,,,,,,,0,,22705.8,22704.7,1.0999999999985448
2024-05-30,False,,,,,,,0,,22557.1,22488.65,68.44999999999709
2024-05-31,False,,,,,,,0,,22550.45,22530.7,19.75
2024-06-03,False,,,,,,,0,,23305.95,23263.9,42.04999999999927
2024-06-04,False,,,,,,,0,,21996.45,21884.5,111.95000000000073
2024-06-05,False,,,,,,,0,,22573.0,22620.35,-47.349999999998545
2024-06-06,False,,,,,,,0,,22849.05,22821.4,27.649999999997817
2024-06-07,False,,,,,,,0,,23270.05,23290.15,-20.100000000002183
2024-06-10,False,,,,,,,0,,23234.45,23259.2,-24.75
2024-06-11,False,,,,,,,0,,23261.8,23264.85,-3.0499999999992724
2024-06-12,False,,,,,,,0,,23308.4,23322.95,-14.549999999999272
2024-06-13,False,,,,,,,0,,23399.35,23398.9,0.4499999999970896
2024-06-14,False,,,,,,,0,,23454.15,23465.6,-11.44999999999709
2024-06-18,False,,,,,,,0,,23562.3,23557.9,4.399999999997817
2024-06-19,False,,,,,,,0,,23521.4,23516.0,5.400000000001455
2024-06-20,False,,,,,,,0,,23579.15,23567.0,12.150000000001455
2024-06-21,False,,,,,,,0,,23453.15,23501.1,-47.94999999999709
2024-06-24,False,,,,,,,0,,23548.65,23537.85,10.80000000000291
2024-06-25,False,,,,,,,0,,23721.9,23721.3,0.6000000000021828
2024-06-26,False,,,,,,,0,,23840.25,23868.8,-28.549999999999272
2024-06-27,False,,,,,,,0,,24036.1,24044.5,-8.400000000001455
2024-06-28,False,,,,,,,0,,24009.8,24010.6,-0.7999999999992724
2024-07-01,False,,,,,,,0,,24123.15,24141.95,-18.799999999999272
2024-07-02,False,,,,,,,0,,24117.8,24123.85,-6.049999999999272
2024-07-03,False,,,,,,,0,,24290.8,24286.5,4.299999999999272
2024-07-04,False,,,,,,,0,,24304.65,24302.15,2.5
2024-07-05,False,,,,,,,0,,24316.75,24323.85,-7.099999999998545
2024-07-08,False,,,,,,,0,,24331.05,24320.55,10.5
2024-07-09,False,,,,,,,0,,24417.25,24433.2,-15.950000000000728
2024-07-10,False,,,,,,,0,,24312.4,24324.45,-12.049999999999272
2024-07-11,False,,,,,,,0,,24338.5,24315.95,22.549999999999272
2024-07-12,False,,,,,,,0,,24512.4,24502.15,10.25
2024-07-15,False,,,,,,,0,,24588.35,24586.7,1.6499999999978172
2024-07-16,False,,,,,,,0,,24601.1,24613.0,-11.900000000001455
2024-07-18,False,,,,,,,0,,24779.35,24800.85,-21.5
2024-07-19,False,,,,,,,0,,24525.85,24530.9,-5.05000000000291
2024-07-22,False,,,,,,,0,,24515.9,24509.25,6.650000000001455
2024-07-23,False,,,,,,,0,,24476.4,24479.05,-2.649999999997817
2024-07-24,False,,,,,,,0,,24441.9,24413.5,28.400000000001455
2024-07-25,False,,,,,,,0,,24415.0,24406.1,8.900000000001455
2024-07-26,False,,,,,,,0,,24851.75,24834.85,16.900000000001455
2024-07-29,False,,,,,,,0,,24840.95,24836.1,4.850000000002183
2024-07-30,False,,,,,,,0,,24840.9,24857.3,-16.399999999997817
2024-07-31,False,,,,,,,0,,24979.3,24951.15,28.149999999997817
2024-08-01,False,,,,,,,0,,25006.0,25010.9,-4.900000000001455
2024-08-02,False,,,,,,,0,,24699.45,24717.7,-18.25
2024-08-05,False,,,,,,,0,,24051.8,24055.6,-3.7999999999992724
2024-08-06,False,,,,,,,0,,24033.05,23992.55,40.5
2024-08-07,False,,,,,,,0,,24315.25,24297.5,17.75
2024-08-08,False,,,,,,,0,,24098.7,24117.0,-18.299999999999272
2024-08-09,False,,,,,,,0,,24364.4,24367.5,-3.099999999998545
2024-08-12,False,,,,,,,0,,24348.8,24347.0,1.7999999999992724
2024-08-13,False,,,,,,,0,,24141.2,24139.0,2.2000000000007276
2024-08-14,False,,,,,,,0,,24144.5,24143.75,0.75
2024-08-16,False,,,,,,,0,,24539.2,24541.15,-1.9500000000007276
2024-08-19,False,,,,,,,0,,24579.0,24572.65,6.349999999998545
2024-08-20,False,,,,,,,0,,24672.85,24698.85,-26.0
2024-08-21,False,,,,,,,0,,24781.9,24770.2,11.700000000000728
2024-08-22,False,,,,,,,0,,24810.9,24811.5,-0.5999999999985448
2024-08-23,False,,,,,,,0,,24831.85,24823.15,8.69999999999709
2024-08-26,False,,,,,,,0,,25011.45,25010.6,0.8500000000021828
2024-08-27,False,,,,,,,0,,24997.05,25017.75,-20.700000000000728
2024-08-28,False,,,,,,,0,,25044.85,25052.35,-7.5
2024-08-29,False,,,,,,,0,,25156.75,25151.95,4.799999999999272
2024-08-30,False,,,,,,,0,,25247.0,25235.9,11.099999999998545
2024-09-02,False,,,,,,,0,,25273.9,25278.7,-4.799999999999272
2024-09-03,False,,,,,,,0,,25268.85,25279.85,-11.0
2024-09-04,False,,,,,,,0,,25206.35,25198.7,7.649999999997817
2024-09-05,False,,,,,,,0,,25144.8,25145.1,-0.2999999999992724
2024-09-06,False,,,,,,,0,,24868.5,24852.15,16.349999999998545
2024-09-09,False,,,,,,,0,,24942.25,24936.4,5.849999999998545
2024-09-10,False,,,,,,,0,,25052.1,25041.1,11.0
2024-09-11,False,,,,,,,0,,24951.8,24918.45,33.349999999998545
2024-09-12,False,,,,,,,0,,25314.95,25388.9,-73.95000000000073
2024-09-13,False,,,,,,,0,,25343.55,25356.5,-12.950000000000728
2024-09-16,False,,,,,,,0,,25377.2,25383.75,-6.549999999999272
2024-09-17,False,,,,,,,0,,25407.15,25418.55,-11.399999999997817
2024-09-18,False,,,,,,,0,,25343.45,25377.55,-34.099999999998545
2024-09-19,False,,,,,,,0,,25445.0,25415.8,29.200000000000728
2024-09-20,False,,,,,,,0,,25820.35,25790.95,29.399999999997817
2024-09-23,False,,,,,,,0,,25930.15,25939.05,-8.899999999997817
2024-09-24,False,,,,,,,0,,25951.9,25940.4,11.5
2024-09-25,False,,,,,,,0,,26013.5,26004.15,9.349999999998545
2024-09-26,False,,,,,,,0,,26184.65,26216.05,-31.399999999997817
2024-09-27,False,,,,,,,0,,26175.0,26178.95,-3.9500000000007276
2024-09-30,False,,,,,,,0,,25822.8,25810.85,11.950000000000728
2024-10-01,False,,,,,,,0,,25812.55,25796.9,15.649999999997817
2024-10-03,False,,,,,,,0,,25266.0,25250.1,15.900000000001455
2024-10-04,False,,,,,,,0,,25049.1,25014.6,34.5
2024-10-07,False,,,,,,,0,,24819.0,24795.75,23.25
2024-10-08,False,,,,,,,0,,25039.5,25013.15,26.349999999998545
2024-10-09,False,,,,,,,0,,25019.55,24981.95,37.599999999998545
2024-10-10,False,,,,,,,0,,25007.55,24998.45,9.099999999998545
2024-10-11,False,,,,,,,0,,24975.05,24964.25,10.799999999999272
2024-10-14,False,,,,,,,0,,25142.3,25127.95,14.349999999998545
2024-10-15,False,,,,,,,0,,25065.15,25057.35,7.80000000000291
2024-10-16,False,,,,,,,0,,24959.9,24971.3,-11.399999999997817
2024-10-17,False,,,,,,,0,,24750.2,24749.85,0.3500000000021828
2024-10-18,False,,,,,,,0,,24862.65,24854.05,8.600000000002183
2024-10-21,False,,,,,,,0,,24739.45,24781.1,-41.64999999999782
2024-10-22,False,,,,,,,0,,24481.75,24472.1,9.650000000001455
2024-10-23,False,,,,,,,0,,24436.0,24435.5,0.5
2024-10-24,False,,,,,,,0,,24414.6,24399.4,15.19999999999709
2024-10-25,False,,,,,,,0,,24211.8,24180.8,31.0
2024-10-28,False,,,,,,,0,,24367.7,24339.15,28.549999999999272
2024-10-29,False,,,,,,,0,,24454.0,24466.85,-12.849999999998545
2024-10-30,False,,,,,,,0,,24350.3,24340.85,9.450000000000728
2024-10-31,False,,,,,,,0,,24238.5,24205.35,33.150000000001455
2024-11-04,False,,,,,,,0,,23990.95,23995.35,-4.399999999997817
2024-11-05,False,,,,,,,0,,24198.15,24213.3,-15.149999999997817
2024-11-06,False,,,,,,,0,,24493.9,24484.05,9.850000000002183
2024-11-07,False,,,,,,,0,,24194.6,24199.35,-4.75
2024-11-08,False,,,,,,,0,,24110.35,24148.2,-37.85000000000218
2024-11-11,False,,,,,,,0,,24122.1,24141.3,-19.200000000000728
2024-11-12,False,,,,,,,0,,23842.95,23883.45,-40.5
2024-11-13,False,,,,,,,0,,23602.9,23559.05,43.85000000000218
2024-11-14,False,,,,,,,0,,23559.6,23532.7,26.899999999997817
2024-11-18,False,,,,,,,0,,23465.3,23453.8,11.5
2024-11-19,False,,,,,,,0,,23468.7,23518.5,-49.79999999999927
2024-11-21,False,,,,,,,0,,23346.75,23349.9,-3.150000000001455
2024-11-22,False,,,,,,,0,,23873.5,23907.25,-33.75
2024-11-25,False,,,,,,,0,,24250.8,24221.9,28.899999999997817
2024-11-26,False,,,,,,,0,,24192.95,24194.5,-1.5499999999992724
2024-11-27,False,,,,,,,0,,24277.35,24274.9,2.4499999999970896
2024-11-28,False,,,,,,,0,,23957.45,23914.15,43.29999999999927
2024-11-29,False,,,,,,,0,,24123.65,24131.1,-7.44999999999709
2024-12-02,False,,,,,,,0,,24275.25,24276.05,-0.7999999999992724
2024-12-03,False,,,,,,,0,,24445.85,24457.15,-11.30000000000291
2024-12-04,False,,,,,,,0,,24461.55,24467.45,-5.900000000001455
2024-12-05,False,,,,,,,0,,24701.55,24708.4,-6.850000000002183
2024-12-06,False,,,,,,,0,,24669.0,24677.8,-8.799999999999272
2024-12-09,False,,,,,,,0,,24626.6,24619.0,7.599999999998545
2024-12-10,False,,,,,,,0,,24620.5,24610.05,10.450000000000728
2024-12-11,False,,,,,,,0,,24629.5,24641.8,-12.299999999999272
2024-12-12,False,,,,,,,0,,24539.5,24548.7,-9.200000000000728
2024-12-13,False,,,,,,,0,,24781.3,24768.3,13.0
2024-12-16,False,,,,,,,0,,24648.25,24668.25,-20.0
2024-12-17,False,,,,,,,0,,24319.35,24336.0,-16.650000000001455
2024-12-18,False,,,,,,,0,,24214.7,24198.85,15.850000000002183
2024-12-19,False,,,,,,,0,,23961.95,23951.7,10.25
2024-12-20,False,,,,,,,0,,23631.35,23587.5,43.849999999998545
2024-12-23,False,,,,,,,0,,23747.2,23753.45,-6.25
2024-12-24,False,,,,,,,0,,23730.35,23727.65,2.6999999999970896
2024-12-26,False,,,,,,,0,,23760.3,23750.2,10.099999999998545
2024-12-27,False,,,,,,,0,,23832.45,23813.4,19.049999999999272
2024-12-30,False,,,,,,,0,,23658.65,23644.9,13.75
2024-12-31,False,,,,,,,0,,23668.8,23644.8,24.0
2025-01-01,False,,,,,,,0,,23758.7,23742.9,15.799999999999272
2025-01-02,False,,,,,,,0,,24167.95,24188.65,-20.700000000000728
2025-01-03,False,,,,,,,0,,23990.15,24004.75,-14.599999999998545
2025-01-06,False,,,,,,,0,,23629.6,23616.05,13.549999999999272
2025-01-07,False,,,,,,,0,,23694.6,23707.9,-13.30000000000291
2025-01-08,False,,,,,,,0,,23675.2,23688.95,-13.75
2025-01-09,False,,,,,,,0,,23557.2,23526.5,30.700000000000728
2025-01-10,False,,,,,,,0,,23437.35,23431.5,5.849999999998545
2025-01-13,False,,,,,,,0,,23088.7,23085.95,2.75
2025-01-14,False,,,,,,,0,,23206.85,23176.05,30.799999999999272
2025-01-15,False,,,,,,,0,,23228.1,23213.2,14.899999999997817
2025-01-16,False,,,,,,,0,,23350.8,23311.8,39.0
2025-01-17,False,,,,,,,0,,23203.1,23203.2,-0.10000000000218279
2025-01-20,False,,,,,,,0,,23337.05,23344.75,-7.700000000000728
2025-01-21,False,,,,,,,0,,23053.05,23024.65,28.399999999997817
2025-01-22,False,,,,,,,0,,23161.75,23155.35,6.400000000001455
2025-01-23,False,,,,,,,0,,23216.3,23205.35,10.950000000000728
2025-01-24,False,,,,,,,0,,23090.35,23092.2,-1.8500000000021828
2025-01-27,False,,,,,,,0,,22816.85,22829.15,-12.30000000000291
2025-01-28,False,,,,,,,0,,22976.3,22957.25,19.049999999999272
2025-01-29,False,,,,,,,0,,23176.2,23163.1,13.100000000002183
2025-01-30,False,,,,,,,0,,23297.95,23249.5,48.45000000000073
2025-01-31,False,,,,,,,0,,23533.85,23508.4,25.44999999999709
2025-02-01,False,,,,,,,0,,23495.3,23482.15,13.149999999997817
2025-02-03,False,,,,,,,0,,23359.7,23361.05,-1.3499999999985448
2025-02-04,False,,,,,,,0,,23707.7,23739.25,-31.549999999999272
2025-02-05,False,,,,,,,0,,23686.75,23696.3,-9.549999999999272
2025-02-06,False,,,,,,,0,,23628.05,23603.35,24.700000000000728
2025-02-07,False,,,,,,,0,,23563.15,23559.95,3.2000000000007276
2025-02-10,False,,,,,,,0,,23376.05,23381.6,-5.549999999999272
2025-02-11,False,,,,,,,0,,23070.5,23071.8,-1.2999999999992724
2025-02-12,False,,,,,,,0,,23057.8,23045.25,12.549999999999272
2025-02-13,False,,,,,,,0,,23019.4,23031.4,-12.0
2025-02-14,False,,,,,,,0,,22897.25,22929.25,-32.0
2025-02-17,False,,,,,,,0,,22963.5,22959.5,4.0
2025-02-18,False,,,,,,,0,,22923.15,22945.3,-22.149999999997817
2025-02-19,False,,,,,,,0,,22914.4,22932.9,-18.5
2025-02-20,False,,,,,,,0,,22906.25,22913.15,-6.900000000001455
2025-02-21,False,,,,,,,0,,22764.35,22795.9,-31.55000000000291
2025-02-24,False,,,,,,,0,,22548.85,22553.35,-4.5
2025-02-25,False,,,,,,,0,,22526.3,22547.55,-21.25
2025-02-27,False,,,,,,,0,,22510.85,22545.05,-34.20000000000073
2025-02-28,False,,,,,,,0,,22127.4,22124.7,2.7000000000007276
2025-03-03,False,,,,,,,0,,22143.15,22119.3,23.850000000002183
2025-03-04,False,,,,,,,0,,22080.3,22082.65,-2.350000000002183
2025-03-05,False,,,,,,,0,,22346.65,22337.3,9.350000000002183
2025-03-06,False,,,,,,,0,,22529.2,22544.7,-15.5
2025-03-07,False,,,,,,,0,,22536.95,22552.5,-15.549999999999272
2025-03-10,False,,,,,,,0,,22441.1,22460.3,-19.200000000000728
2025-03-11,False,,,,,,,0,,22520.5,22497.9,22.599999999998545
2025-03-12,False,,,,,,,0,,22468.5,22470.5,-2.0
2025-03-13,False,,,,,,,0,,22383.3,22397.2,-13.900000000001455
2025-03-17,False,,,,,,,0,,22515.25,22508.75,6.5
2025-03-18,False,,,,,,,0,,22848.75,22834.3,14.450000000000728
2025-03-19,False,,,,,,,0,,22911.8,22907.6,4.200000000000728
2025-03-20,False,,,,,,,0,,23165.7,23190.65,-24.950000000000728
2025-03-21,False,,,,,,,0,,23355.65,23350.4,5.25
2025-03-24,False,,,,,,,0,,23674.15,23658.35,15.80000000000291
2025-03-25,False,,,,,,,0,,23605.95,23668.65,-62.70000000000073
2025-03-26,False,,,,,,,0,,23464.3,23486.85,-22.549999999999272
2025-03-27,False,,,,,,,0,,23601.05,23591.95,9.099999999998545
2025-03-28,False,,,,,,,0,,23495.15,23519.35,-24.19999999999709
2025-04-01,False,,,,,,,0,,23179.7,23165.7,14.0
2025-04-02,False,,,,,,,0,,23330.8,23332.35,-1.5499999999992724
2025-04-03,False,,,,,,,0,,23241.6,23250.1,-8.5
2025-04-04,False,,,,,,,0,,22912.05,22904.45,7.599999999998545
2025-04-07,False,,,,,,,0,,22238.0,22161.6,76.40000000000146
2025-04-08,False,,,,,,,0,,22547.2,22535.85,11.350000000002183
2025-04-09,False,,,,,,,0,,22420.4,22399.15,21.25
2025-04-11,False,,,,,,,0,,22844.5,22828.55,15.950000000000728
2025-04-15,False,,,,,,,0,,23344.1,23328.55,15.549999999999272
2025-04-16,False,,,,,,,0,,23433.3,23437.2,-3.900000000001455
2025-04-17,False,,,,,,,0,,23837.75,23851.65,-13.900000000001455
2025-04-21,False,,,,,,,0,,24121.2,24125.55,-4.349999999998545
2025-04-22,False,,,,,,,0,,24134.05,24167.25,-33.20000000000073
2025-04-23,False,,,,,,,0,,24300.85,24328.95,-28.100000000002183
2025-04-24,False,,,,,,,0,,24245.05,24246.7,-1.6500000000014552
2025-04-25,False,,,,,,,0,,23991.65,24039.35,-47.69999999999709
2025-04-28,False,,,,,,,0,,24312.9,24328.5,-15.599999999998545
2025-04-29,False,,,,,,,0,,24325.45,24335.95,-10.5
2025-04-30,False,,,,,,,0,,24246.25,24334.2,-87.95000000000073
2025-05-02,False,,,,,,,0,,24313.65,24346.7,-33.04999999999927
2025-05-05,False,,,,,,,0,,24459.5,24461.15,-1.6500000000014552
2025-05-06,False,,,,,,,0,,24335.9,24379.6,-43.69999999999709
2025-05-07,False,,,,,,,0,,24409.3,24414.4,-5.100000000002183
2025-05-08,False,,,,,,,0,,24154.1,24273.8,-119.70000000000073
2025-05-09,False,,,,,,,0,,24038.65,24008.0,30.650000000001455
2025-05-12,False,,,,,,,0,,24920.25,24924.7,-4.450000000000728
2025-05-13,False,,,,,,,0,,24593.65,24578.35,15.30000000000291
2025-05-14,False,,,,,,,0,,24685.75,24666.9,18.849999999998545
2025-05-15,False,,,,,,,0,,25035.3,25062.1,-26.799999999999272
2025-05-16,False,,,,,,,0,,25013.1,25019.8,-6.700000000000728
2025-05-19,False,,,,,,,0,,24935.35,24945.45,-10.100000000002183
2025-05-20,False,,,,,,,0,,24713.85,24683.9,29.94999999999709
2025-05-21,False,,,,,,,0,,24800.95,24813.45,-12.5
2025-05-22,False,,,,,,,0,,24637.0,24609.7,27.299999999999272
2025-05-23,False,,,,,,,0,,24845.15,24853.15,-8.0
2025-05-26,False,,,,,,,0,,24996.35,25001.15,-4.80000000000291
2025-05-27,False,,,,,,,0,,24837.7,24826.2,11.5
2025-05-28,False,,,,,,,0,,24757.15,24752.45,4.700000000000728
2025-05-29,False,,,,,,,0,,24880.85,24833.6,47.25
2025-05-30,False,,,,,,,0,,24736.65,24750.7,-14.049999999999272
2025-06-02,False,,,,,,,0,,24690.35,24716.6,-26.25
2025-06-03,False,,,,,,,0,,24538.4,24542.5,-4.099999999998545
2025-06-04,False,,,,,,,0,,24612.0,24620.2,-8.200000000000728
2025-06-05,False,,,,,,,0,,24761.1,24750.9,10.19999999999709
2025-06-06,False,,,,,,,0,,25000.3,25003.05,-2.75
2025-06-09,False,,,,,,,0,,25103.1,25103.2,-0.10000000000218279
2025-06-10,False,,,,,,,0,,25091.5,25104.25,-12.75
2025-06-11,False,,,,,,,0,,25126.8,25141.4,-14.600000000002183
2025-06-12,False,,,,,,,0,,24856.0,24888.2,-32.20000000000073
2025-06-13,False,,,,,,,0,,24735.55,24718.6,16.950000000000728
2025-06-16,False,,,,,,,0,,24940.95,24946.5,-5.549999999999272
2025-06-17,False,,,,,,,0,,24841.5,24853.4,-11.900000000001455
2025-06-18,False,,,,,,,0,,24798.75,24812.05,-13.299999999999272
2025-06-19,False,,,,,,,0,,24744.7,24793.25,-48.54999999999927
2025-06-20,False,,,,,,,0,,25079.75,25112.4,-32.650000000001455
2025-06-23,False,,,,,,,0,,24958.9,24971.9,-13.0
2025-06-24,False,,,,,,,0,,25071.55,25044.35,27.200000000000728
2025-06-25,False,,,,,,,0,,25236.35,25244.75,-8.400000000001455
2025-06-26,False,,,,,,,0,,25530.4,25549.0,-18.599999999998545
2025-06-27,False,,,,,,,0,,25632.45,25637.8,-5.349999999998545
2025-06-30,False,,,,,,,0,,25507.45,25517.05,-9.599999999998545
2025-07-01,False,,,,,,,0,,25533.0,25541.8,-8.799999999999272
2025-07-02,False,,,,,,,0,,25442.85,25453.4,-10.55000000000291
2025-07-03,False,,,,,,,0,,25397.4,25405.3,-7.899999999997817
2025-07-04,False,,,,,,,0,,25467.8,25461.0,6.799999999999272
2025-07-07,False,,,,,,,0,,25454.95,25461.3,-6.349999999998545
2025-07-08,False,,,,,,,0,,25523.1,25522.5,0.5999999999985448
2025-07-09,False,,,,,,,0,,25464.65,25476.1,-11.44999999999709
2025-07-10,False,,,,,,,0,,25348.15,25355.25,-7.099999999998545
2025-07-11,False,,,,,,,0,,25140.55,25149.85,-9.299999999999272
2025-07-14,False,,,,,,,0,,25087.1,25082.3,4.799999999999272
2025-07-15,False,,,,,,,0,,25219.65,25195.8,23.850000000002183
2025-07-16,False,,,,,,,0,,25198.55,25212.05,-13.5
2025-07-17,False,,,,,,,0,,25109.5,25111.45,-1.9500000000007276
2025-07-18,False,,,,,,,0,,24967.45,24968.4,-0.9500000000007276
2025-07-21,False,,,,,,,0,,25093.3,25090.7,2.599999999998545
2025-07-22,False,,,,,,,0,,25064.9,25060.9,4.0
2025-07-23,False,,,,,,,0,,25209.2,25219.9,-10.700000000000728
2025-07-24,False,,,,,,,0,,25051.9,25062.1,-10.19999999999709
2025-07-25,False,,,,,,,0,,24832.2,24837.0,-4.799999999999272
2025-07-28,False,,,,,,,0,,24673.95,24680.9,-6.950000000000728
2025-07-29,False,,,,,,,0,,24830.4,24821.1,9.30000000000291
2025-07-30,False,,,,,,,0,,24844.55,24855.05,-10.5
2025-07-31,False,,,,,,,0,,24765.6,24768.35,-2.75
2025-08-01,False,,,,,,,0,,24572.15,24565.35,6.80000000000291
2025-08-04,False,,,,,,,0,,24726.9,24722.75,4.150000000001455
2025-08-05,False,,,,,,,0,,24649.5,24649.55,-0.049999999999272404
2025-08-06,False,,,,,,,0,,24569.6,24574.2,-4.600000000002183
2025-08-07,False,,,,,,,0,,24626.65,24596.15,30.5
2025-08-08,False,,,,,,,0,,24350.85,24363.3,-12.450000000000728
2025-08-11,False,,,,,,,0,,24562.15,24585.05,-22.899999999997817
2025-08-12,False,,,,,,,0,,24485.85,24487.4,-1.5500000000029104
2025-08-13,False,,,,,,,0,,24630.4,24619.35,11.05000000000291
2025-08-14,False,,,,,,,0,,24616.05,24631.3,-15.25
2025-08-18,False,,,,,,,0,,24884.05,24876.95,7.099999999998545
2025-08-19,False,,,,,,,0,,24989.7,24980.65,9.049999999999272
2025-08-20,False,,,,,,,0,,25047.15,25050.55,-3.399999999997817
2025-08-21,False,,,,,,,0,,25076.95,25083.75,-6.799999999999272
2025-08-22,False,,,,,,,0,,24869.45,24870.1,-0.6499999999978172
2025-08-25,False,,,,,,,0,,24978.55,24967.75,10.799999999999272
2025-08-26,False,,,,,,,0,,24710.7,24712.05,-1.3499999999985448
2025-08-28,False,,,,,,,0,,24533.1,24500.9,32.19999999999709
2025-08-29,False,,,,,,,0,,24433.65,24426.85,6.80000000000291
2025-09-01,False,,,,,,,0,,24624.3,24625.05,-0.75
2025-09-02,False,,,,,,,0,,24575.0,24579.6,-4.599999999998545
2025-09-03,False,,,,,,,0,,24713.6,24715.05,-1.4500000000007276
2025-09-04,False,,,,,,,0,,24739.8,24734.3,5.5
2025-09-05,False,,,,,,,0,,24743.95,24741.0,2.9500000000007276
2025-09-08,False,,,,,,,0,,24791.2,24773.15,18.049999999999272
2025-09-09,False,,,,,,,0,,24878.8,24868.6,10.200000000000728
2025-09-10,False,,,,,,,0,,24977.55,24973.1,4.450000000000728
2025-09-11,False,,,,,,,0,,25008.1,25005.5,2.599999999998545
2025-09-12,False,,,,,,,0,,25107.7,25114.0,-6.299999999999272
2025-09-15,False,,,,,,,0,,25069.7,25069.2,0.5
2025-09-16,False,,,,,,,0,,25254.45,25239.1,15.350000000002183
2025-09-17,False,,,,,,,0,,25330.15,25330.25,-0.09999999999854481
2025-09-18,False,,,,,,,0,,25420.75,25423.6,-2.849999999998545
2025-09-19,False,,,,,,,0,,25352.5,25327.05,25.450000000000728
2025-09-22,False,,,,,,,0,,25200.2,25202.35,-2.149999999997817
2025-09-23,False,,,,,,,0,,25185.8,25169.5,16.299999999999272
2025-09-24,False,,,,,,,0,,25060.9,25056.9,4.0
2025-09-25,False,,,,,,,0,,24904.55,24890.85,13.700000000000728
2025-09-26,False,,,,,,,0,,24673.1,24654.7,18.399999999997817
2025-09-29,False,,,,,,,0,,24677.55,24634.9,42.64999999999782
2025-09-30,False,,,,,,,0,,24633.6,24611.1,22.5
2025-10-01,False,,,,,,,0,,24853.4,24836.3,17.100000000002183
2025-10-03,False,,,,,,,0,,24895.0,24894.25,0.75
2025-10-06,False,,,,,,,0,,25072.55,25077.65,-5.100000000002183
2025-10-07,False,,,,,,,0,,25112.8,25108.3,4.5
2025-10-08,False,,,,,,,0,,25023.8,25046.15,-22.350000000002183
2025-10-09,False,,,,,,,0,,25170.3,25181.8,-11.5
2025-10-10,False,,,,,,,0,,25278.2,25285.35,-7.149999999997817
2025-10-13,False,,,,,,,0,,25237.15,25227.35,9.80000000000291
2025-10-14,False,,,,,,,0,,25123.35,25145.5,-22.150000000001455
2025-10-15,False,,,,,,,0,,25327.75,25323.55,4.200000000000728
2025-10-16,False,,,,,,,0,,25566.3,25585.3,-19.0
2025-10-17,False,,,,,,,0,,25704.7,25709.85,-5.149999999997817
2025-10-20,False,,,,,,,0,,25850.7,25843.15,7.549999999999272
2025-10-21,False,,,,,,,0,,25833.3,25868.6,-35.29999999999927
2025-10-23,False,,,,,,,0,,25870.3,25891.4,-21.100000000002183
2025-10-24,False,,,,,,,0,,25797.45,25795.15,2.2999999999992724
2025-10-27,False,,,,,,,0,,25974.0,25966.05,7.950000000000728
2025-10-28,False,,,,,,,0,,25965.4,25936.2,29.200000000000728
2025-10-29,False,,,,,,,0,,26068.3,26053.9,14.399999999997817
2025-10-30,False,,,,,,,0,,25891.2,25877.85,13.350000000002183
2025-10-31,False,,,,,,,0,,25732.55,25722.1,10.450000000000728
2025-11-03,False,,,,,,,0,,25774.3,25763.35,10.950000000000728
2025-11-04,False,,,,,,,0,,25586.25,25597.65,-11.400000000001455
2025-11-06,False,,,,,,,0,,25519.95,25509.7,10.25
2025-11-07,False,,,,,,,0,,25510.05,25492.3,17.75
2025-11-10,False,,,,,,,0,,25574.25,25574.35,-0.09999999999854481
2025-11-11,False,,,,,,,0,,25705.55,25694.95,10.599999999998545
2025-11-12,False,,,,,,,0,,25874.0,25875.8,-1.7999999999992724
2025-11-13,False,,,,,,,0,,25884.1,25879.15,4.94999999999709
2025-11-14,False,,,,,,,0,,25916.8,25910.05,6.75
2025-11-17,False,,,,,,,0,,26014.3,26013.45,0.8499999999985448
2025-11-18,False,,,,,,,0,,25894.7,25910.05,-15.349999999998545
2025-11-19,False,,,,,,,0,,26052.7,26052.65,0.049999999999272404
2025-11-20,False,,,,,,,0,,26197.4,26192.15,5.25
2025-11-21,False,,,,,,,0,,26063.95,26068.15,-4.200000000000728
2025-11-24,False,,,,,,,0,,25943.35,25959.5,-16.150000000001455
2025-11-25,False,,,,,,,0,,25860.3,25884.8,-24.5
2025-11-26,False,,,,,,,0,,26203.5,26205.3,-1.7999999999992724
2025-11-27,False,,,,,,,0,,26219.85,26215.55,4.299999999999272
2025-11-28,False,,,,,,,0,,26204.55,26202.95,1.5999999999985448
2025-12-01,False,,,,,,,0,,26175.95,26175.75,0.2000000000007276
2025-12-02,False,,,,,,,0,,26057.0,26032.2,24.799999999999272
2025-12-03,False,,,,,,,0,,25985.1,25986.0,-0.9000000000014552
2025-12-04,False,,,,,,,0,,26017.1,26033.75,-16.650000000001455
2025-12-05,False,,,,,,,0,,26176.65,26186.45,-9.799999999999272
2025-12-08,False,,,,,,,0,,25932.8,25960.55,-27.75
2025-12-09,False,,,,,,,0,,25841.75,25839.65,2.099999999998545
2025-12-10,False,,,,,,,0,,25742.65,25758.0,-15.349999999998545
2025-12-11,False,,,,,,,0,,25898.4,25898.55,-0.1499999999978172
2025-12-12,False,,,,,,,0,,26043.0,26046.95,-3.9500000000007276
2025-12-15,False,,,,,,,0,,26014.0,26027.3,-13.299999999999272
2025-12-16,False,,,,,,,0,,25851.35,25860.1,-8.75
2025-12-17,False,,,,,,,0,,25821.8,25818.55,3.25
2025-12-18,False,,,,,,,0,,25815.65,25815.55,0.10000000000218279
2025-12-19,False,,,,,,,0,,25961.4,25966.4,-5.0
2025-12-22,False,,,,,,,0,,26162.75,26172.4,-9.650000000001455
2025-12-23,False,,,,,,,0,,26165.95,26177.15,-11.200000000000728
2025-12-24,False,,,,,,,0,,26141.65,26142.1,-0.4499999999970896
2025-12-26,False,,,,,,,0,,26047.65,26042.3,5.350000000002183
2025-12-29,False,,,,,,,0,,25949.8,25942.1,7.700000000000728
2025-12-30,False,,,,,,,0,,25970.55,25938.85,31.700000000000728
2025-12-31,False,,,,,,,0,,26141.85,26129.6,12.25
2026-01-01,False,,,,,,,0,,26140.25,26146.55,-6.299999999999272
2026-01-02,False,,,,,,,0,,26335.7,26328.55,7.150000000001455
2026-01-05,False,,,,,,,0,,26244.65,26250.3,-5.649999999997817
2026-01-06,False,,,,,,,0,,26174.65,26178.7,-4.049999999999272
2026-01-07,False,,,,,,,0,,26142.9,26140.75,2.150000000001455
2026-01-08,False,,,,,,,0,,25868.9,25876.85,-7.94999999999709
2026-01-09,False,,,,,,,0,,25703.7,25683.3,20.400000000001455
2026-01-12,False,,,,,,,0,,25806.1,25790.25,15.849999999998545
2026-01-13,False,,,,,,,0,,25714.2,25732.3,-18.099999999998545
2026-01-14,False,,,,,,,0,,25669.1,25665.6,3.5
2026-01-16,False,,,,,,,0,,25701.9,25694.35,7.55000000000291
2026-01-19,False,,,,,,,0,,25555.5,25585.5,-30.0
2026-01-20,False,,,,,,,0,,25225.35,25232.5,-7.150000000001455
2026-01-21,False,,,,,,,0,,25168.1,25157.5,10.599999999998545
2026-01-22,False,,,,,,,0,,25320.45,25289.9,30.549999999999272
2026-01-23,False,,,,,,,0,,25064.75,25048.65,16.099999999998545
2026-01-27,False,,,,,,,0,,25234.1,25175.4,58.69999999999709
2026-01-28,False,,,,,,,0,,25348.05,25342.75,5.299999999999272
2026-01-29,False,,,,,,,0,,25422.1,25418.9,3.1999999999970896
2026-01-30,False,,,,,,,0,,25315.8,25320.65,-4.850000000002183
2026-02-01,False,,,,,,,0,,24768.0,24825.45,-57.45000000000073
2026-02-02,False,,,,,,,0,,25079.9,25088.4,-8.5
2026-02-03,False,,,,,,,0,,25714.8,25727.55,-12.75
2026-02-04,False,,,,,,,0,,25737.5,25776.0,-38.5
2026-02-05,False,,,,,,,0,,25641.6,25642.8,-1.2000000000007276
2026-02-06,False,,,,,,,0,,25673.6,25693.7,-20.100000000002183
2026-02-09,False,,,,,,,0,,25863.3,25867.3,-4.0
2026-02-10,False,,,,,,,0,,25916.8,25935.15,-18.350000000002183
2026-02-11,False,,,,,,,0,,25945.35,25953.85,-8.5
2026-02-12,False,,,,,,,0,,25796.15,25807.2,-11.049999999999272
2026-02-13,False,,,,,,,0,,25460.55,25471.1,-10.549999999999272
2026-02-16,False,,,,,,,0,,25682.45,25682.75,-0.2999999999992724
2026-02-17,False,,,,,,,0,,25716.0,25725.4,-9.400000000001455
2026-02-18,False,,,,,,,0,,25805.7,25819.35,-13.649999999997817
2026-02-19,False,,,,,,,0,,25416.45,25454.35,-37.89999999999782
2026-02-20,False,,,,,,,0,,25565.9,25571.25,-5.349999999998545
2026-02-23,False,,,,,,,0,,25704.0,25713.0,-9.0
2026-02-24,False,,,,,,,0,,25460.25,25424.65,35.599999999998545
2026-02-25,False,,,,,,,0,,25478.65,25482.5,-3.849999999998545
2026-02-26,False,,,,,,,0,,25493.3,25496.55,-3.25
2026-02-27,False,,,,,,,0,,25181.8,25178.65,3.149999999997817
2026-03-02,False,,,,,,,0,,24849.75,24865.7,-15.950000000000728
2026-03-04,False,,,,,,,0,,24473.95,24480.5,-6.549999999999272
2026-03-05,False,,,,,,,0,,24737.45,24765.9,-28.450000000000728
2026-03-06,False,,,,,,,0,,24469.4,24450.45,18.950000000000728
2026-03-09,False,,,,,,,0,,24005.8,24028.05,-22.25
2026-03-10,False,,,,,,,0,,24286.15,24261.6,24.55000000000291
2026-03-11,False,,,,,,,0,,23848.2,23866.85,-18.649999999997817
2026-03-12,False,,,,,,,0,,23639.35,23639.15,0.19999999999708962
2026-03-13,False,,,,,,,0,,23170.9,23151.1,19.80000000000291
2026-03-16,False,,,,,,,0,,23355.6,23408.8,-53.20000000000073
2026-03-17,False,,,,,,,0,,23558.8,23581.15,-22.350000000002183
2026-03-18,False,,,,,,,0,,23764.1,23777.8,-13.700000000000728
2026-03-19,False,,,,,,,0,,23087.85,23002.15,85.69999999999709
2026-03-20,False,,,,,,,0,,23134.65,23114.5,20.150000000001455
2026-03-23,False,,,,,,,0,,22492.65,22512.65,-20.0
2026-03-24,False,,,,,,,0,,22958.4,22912.4,46.0
2026-03-25,False,,,,,,,0,,23309.0,23306.45,2.5499999999992724
2026-03-27,False,,,,,,,0,,22839.5,22819.6,19.900000000001455
2026-03-30,False,,,,,,,0,,22379.2,22331.4,47.79999999999927
2026-04-01,False,,,,,,,0,,22703.15,22679.4,23.75
2026-04-02,False,,,,,,,0,,22700.7,22713.1,-12.399999999997817
2026-04-06,False,,,,,,,0,,22959.45,22968.25,-8.799999999999272
2026-04-07,False,,,,,,,0,,23129.95,23123.65,6.299999999999272
2026-04-08,False,,,,,,,0,,24012.35,23997.35,15.0
2026-04-09,False,,,,,,,0,,23766.05,23775.1,-9.049999999999272
2026-04-10,False,,,,,,,0,,24050.5,24050.6,-0.09999999999854481
2026-04-13,False,,,,,,,0,,23818.9,23842.65,-23.75
2026-04-15,False,,,,,,,0,,24211.9,24231.3,-19.399999999997817
2026-04-16,False,,,,,,,0,,24188.4,24196.75,-8.349999999998545
2026-04-17,False,,,,,,,0,,24366.9,24353.55,13.350000000002183
2026-04-20,False,,,,,,,0,,24330.9,24364.85,-33.94999999999709
2026-04-21,False,,,,,,,0,,24580.6,24576.6,4.0
2026-04-22,False,,,,,,,0,,24367.65,24378.1,-10.44999999999709
2026-04-23,False,,,,,,,0,,24156.05,24173.05,-17.0
2026-04-24,False,,,,,,,0,,23903.95,23897.95,6.0
2026-04-27,False,,,,,,,0,,24110.2,24092.7,17.5
2026-04-28,False,,,,,,,0,,24016.5,23995.7,20.799999999999272
2026-04-29,False,,,,,,,0,,24163.6,24177.65,-14.05000000000291
2026-04-30,False,,,,,,,0,,24043.7,23997.55,46.150000000001455
2026-05-04,False,,,,,,,0,,24123.8,24119.3,4.5
2026-05-05,False,,,,,,,0,,24052.15,24032.8,19.350000000002183
2026-05-06,False,,,,,,,0,,24339.3,24330.95,8.349999999998545
2026-05-07,False,,,,,,,0,,24336.4,24326.65,9.75
2026-05-08,False,,,,,,,0,,24179.8,24176.15,3.649999999997817
2026-05-11,False,,,,,,,0,,23820.35,23815.85,4.5
2026-05-12,False,,,,,,,0,,23430.55,23379.55,51.0
2026-05-13,False,,,,,,,0,,23428.7,23412.6,16.100000000002183
2026-05-14,False,,,,,,,0,,23713.75,23689.6,24.150000000001455
2026-05-15,False,,,,,,,0,,23659.35,23643.5,15.849999999998545
2026-05-18,False,,,,,,,0,,23644.45,23649.95,-5.5
2026-05-19,False,,,,,,,0,,23606.2,23618.0,-11.799999999999272
2026-05-20,False,,,,,,,0,,23664.15,23659.0,5.150000000001455
2026-05-21,False,,,,,,,0,,23648.6,23654.7,-6.100000000002183
2026-05-22,False,,,,,,,0,,23748.85,23719.3,29.549999999999272
2026-05-25,False,,,,,,,0,,24049.9,24031.7,18.200000000000728
2026-05-26,False,,,,,,,0,,23933.75,23913.7,20.049999999999272
2026-05-27,False,,,,,,,0,,23920.65,23907.15,13.5
2026-05-29,False,,,,,,,0,,23609.3,23547.75,61.54999999999927
2026-06-01,False,,,,,,,0,,23379.2,23382.6,-3.399999999997817
2026-06-02,False,,,,,,,0,,23523.3,23483.55,39.75
2026-06-03,False,,,,,,,0,,23396.95,23405.6,-8.649999999997817
2026-06-04,False,,,,,,,0,,23438.0,23416.55,21.450000000000728
2026-06-05,False,,,,,,,0,,23368.85,23366.7,2.149999999997817
2026-06-08,False,,,,,,,0,,23103.7,23123.0,-19.299999999999272
2026-06-09,False,,,,,,,0,,23257.75,23242.1,15.650000000001455
2026-06-10,False,,,,,,,0,,23216.1,23214.95,1.1499999999978172
2026-06-11,False,,,,,,,0,,23186.55,23161.6,24.950000000000728
2026-06-12,False,,,,,,,0,,23631.75,23622.9,8.849999999998545
2026-06-15,False,,,,,,,0,,23856.55,23853.9,2.649999999997817
2026-06-16,False,,,,,,,0,,23995.0,23989.15,5.849999999998545
2026-06-17,False,,,,,,,0,,24081.95,24085.7,-3.75
2026-06-18,False,,,,,,,0,,24179.4,24168.0,11.400000000001455
2026-06-19,False,,,,,,,0,,24042.7,24013.1,29.600000000002183
2026-06-22,False,,,,,,,0,,24086.85,24102.9,-16.05000000000291
2026-06-23,False,,,,,,,0,,23795.25,23824.1,-28.849999999998545
2026-06-24,False,,,,,,,0,,24013.15,24021.65,-8.5
2026-06-25,False,,,,,,,0,,24052.95,24056.0,-3.0499999999992724
2026-06-29,False,,,,,,,0,,23978.5,23946.25,32.25
2026-06-30,False,,,,,,,0,,23917.75,23865.75,52.0
2026-07-01,False,,,,,,,0,,23987.95,24005.85,-17.899999999997817
2026-07-02,False,,,,,,,0,,24167.2,24175.7,-8.5
2026-07-03,False,,,,,,,0,,24271.2,24270.85,0.3500000000021828
2026-07-06,False,,,,,,,0,,24423.95,24430.35,-6.399999999997817
2026-07-07,False,,,,,,,0,,24355.1,24398.7,-43.60000000000218
2026-07-08,False,,,,,,,0,,23895.7,23882.05,13.650000000001455
2026-07-09,False,,,,,,,0,,23981.9,23962.8,19.100000000002183
2026-07-10,False,,,,,,,0,,24211.65,24206.9,4.75
2026-07-13,False,,,,,,,0,,24211.15,24211.0,0.1500000000014552
2026-07-14,False,,,,,,,0,,24035.15,24052.05,-16.899999999997817
2026-07-15,False,,,,,,,0,,24073.45,24078.5,-5.049999999999272
2026-07-16,False,,,,,,,0,,24081.1,24072.75,8.349999999998545
2026-07-17,False,,,,,,,0,,24346.7,24334.3,12.400000000001455
2026-07-20,False,,,,,,,0,,24239.5,24238.5,1.0
2026-07-21,False,,,,,,,0,,24193.05,24187.7,5.349999999998545
2026-07-22,False,,,,,,,0,,23991.05,23996.25,-5.200000000000728
2026-07-23,False,,,,,,,0,,23871.7,23869.6,2.100000000002183
2026-07-24,False,,,,,,,0,,23787.0,23767.45,19.549999999999272
2026-07-27,False,,,,,,,0,,24003.65,23995.95,7.700000000000728
2026-07-28,False,,,,,,,0,,23987.8,23985.35,2.4500000000007276
2026-07-29,False,,,,,,,0,,24242.0,24250.2,-8.200000000000728
2026-07-30,False,,,,,,,0,,24296.6,24317.15,-20.55000000000291
2026-07-31,False,,,,,,,0,,24366.7,24383.6,-16.899999999997817
2026-08-03,True,15:15,15:28,15:14,24573.55,24774.3,15:29,15,,24774.3,24774.3,0.0
2026-08-04,True,15:15,15:27,15:14,24462.95,24614.9,15:28,15,,24614.9,24614.9,0.0
2026-08-05,True,15:15,15:27,15:14,24570.2,24624.65,15:28,15,,24624.65,24624.65,0.0
2026-08-06,True,15:15,15:27,15:14,24628.5,24636.0,15:28,15,,24636.0,24636.0,0.0
2026-08-07,True,15:15,15:28,15:14,24554.55,24570.65,15:29,15,,24570.65,24570.65,0.0
2026-08-10,True,15:15,15:28,15:14,24560.05,24583.8,15:29,15,,24583.8,24583.8,0.0
2026-08-11,True,15:15,15:28,15:14,24450.0,24471.7,15:29,15,,24471.7,24471.7,0.0
2026-08-12,True,15:15,15:27,15:14,24361.7,24435.95,15:28,15,,24435.95,24435.95,0.0
2026-08-13,True,15:15,15:28,15:14,24352.7,24395.85,15:29,15,,24395.85,24395.85,0.0
2026-08-14,True,15:15,15:27,15:14,24354.45,24366.0,15:28,15,,24366.0,24366.0,0.0
2026-08-17,True,15:15,15:27,15:14,24339.6,24287.65,15:28,15,,24287.65,24287.65,0.0
2026-08-18,True,15:15,15:28,15:14,24165.8,24154.9,15:29,15,,24154.9,24154.9,0.0
2026-08-19,True,15:15,15:28,15:14,24048.55,24078.3,15:29,15,,24078.3,24078.3,0.0
2026-08-20,True,15:15,15:28,15:14,24212.35,24231.85,15:29,15,,24231.85,24231.85,0.0
2026-08-21,True,15:15,15:28,15:14,24234.75,24252.0,15:29,15,,24252.0,24252.0,0.0
2026-08-24,True,15:15,15:28,15:14,24182.8,24219.05,15:29,15,,24219.05,24219.05,0.0
2026-08-25,True,15:15,15:27,15:14,24260.15,24334.55,15:28,15,,24334.55,24334.55,0.0
2026-08-26,True,15:15,15:27,15:14,24276.6,24207.75,15:28,15,,24207.75,24207.75,0.0
2026-08-27,True,15:15,15:27,15:14,24133.6,24090.85,15:28,15,,24090.85,24090.85,0.0
2026-08-28,True,15:15,15:28,15:14,24142.95,24175.65,15:29,15,,24175.65,24175.65,0.0
2026-08-31,True,15:15,15:28,15:14,24051.95,24080.4,15:29,15,,24080.4,24080.4,0.0
2026-09-01,True,15:15,15:28,15:14,23984.45,24055.8,15:29,15,,24055.8,24055.8,0.0
2026-09-02,True,15:15,15:28,15:14,23883.5,23914.45,15:29,15,,23914.45,23914.45,0.0
2026-09-03,True,15:15,15:27,15:14,23903.9,23873.45,15:28,15,,23873.45,23873.45,0.0
2026-09-04,True,15:15,15:27,15:14,23938.4,23897.7,15:28,15,,23897.7,23897.7,0.0
2026-09-07,True,15:15,15:28,15:14,23759.4,23779.15,15:29,15,,23779.15,23779.15,0.0
2026-09-08,True,15:15,15:28,15:14,23641.1,23635.1,15:29,15,,23635.1,23635.1,0.0
2026-09-09,True,15:15,15:27,15:14,23462.4,23431.5,15:28,15,,23431.5,23431.5,0.0
2026-09-10,True,15:15,15:28,15:14,23389.25,23477.8,15:29,15,,23477.8,23477.8,0.0
2026-09-11,True,15:15,15:28,15:14,23435.3,23398.1,15:29,15,,23398.1,23398.1,0.0
2026-09-15,True,15:15,15:28,15:14,23172.25,23118.6,15:29,15,,23118.6,23118.6,0.0
2026-09-16,True,15:15,15:28,15:14,23224.3,23217.6,15:29,15,,23217.6,23217.6,0.0
2026-09-17,True,15:15,15:27,15:14,23294.5,23270.6,15:28,15,,23270.6,23270.6,0.0
2026-09-18,True,15:15,15:27,15:14,23341.85,23346.4,15:28,15,,23346.4,23346.4,0.0
2026-09-21,True,15:15,15:27,15:14,23429.0,23414.3,15:28,15,,23414.3,23414.3,0.0
2026-09-22,True,15:15,15:27,15:14,23349.55,23329.0,15:28,15,,23329.0,23329.0,0.0
2026-09-23,True,15:15,15:28,15:14,23431.65,23446.8,15:29,15,,23446.8,23446.8,0.0
2026-09-24,True,15:15,15:27,15:14,23083.45,23063.1,15:28,15,,23063.1,23063.1,0.0
2026-09-25,True,15:15,15:27,15:14,23127.6,23140.5,15:28,15,,23140.5,23140.5,0.0
2026-09-28,True,15:15,15:28,15:14,22788.25,22780.25,15:29,15,,22780.25,22780.25,0.0
2026-09-29,True,15:15,15:28,15:14,22683.75,22716.2,15:29,15,,22716.2,22716.2,0.0
2026-09-30,True,15:15,15:27,15:14,22614.9,22620.45,15:28,15,,22620.45,22620.45,0.0
2026-10-01,True,15:15,15:28,15:14,22445.6,22421.95,15:29,15,,22421.95,22421.95,0.0
2026-10-05,True,15:15,15:28,15:14,22535.45,22555.75,15:29,15,,22555.75,22555.75,0.0
2026-10-06,True,15:15,15:28,15:14,22717.4,22776.1,15:29,15,,22776.1,22776.1,0.0
2026-10-07,True,15:15,15:28,15:14,22615.45,22603.05,15:29,15,,22603.05,22603.05,0.0
2026-10-08,True,15:15,15:27,15:14,22215.8,22231.8,15:28,15,,22231.8,22231.8,0.0
2026-10-09,True,15:15,15:28,15:14,22535.65,22520.45,15:29,15,,22520.45,22520.45,0.0
2026-10-12,True,15:15,15:28,15:14,22316.85,22363.35,15:29,15,,22363.35,22363.35,0.0
2026-10-13,True,15:15,15:27,15:14,22699.55,22721.95,15:28,15,,22721.95,22721.95,0.0
2026-10-14,True,15:15,15:28,15:14,22625.15,22622.7,15:29,15,,22622.7,22622.7,0.0
2026-10-15,True,15:15,15:27,15:14,22938.85,22997.35,15:28,15,,22997.35,22997.35,0.0
2026-10-16,True,15:15,15:27,15:14,23119.0,23146.15,15:28,15,,23146.15,23146.15,0.0
2026-10-19,True,15:15,15:28,15:14,22873.55,22888.95,15:29,15,,22888.95,22888.95,0.0