date,frozen_close,freeze_start,freeze_end,last_real_minute,last_real_close,close_print,close_print_minute,n_missing,other_frozen_runs,last_bar_close,official_close,close_print_minus_daily
2022-01-03,False,,,,,,,0,,59216.72,59183.22,33.5
2022-01-04,False,,,,,,,0,,59874.23,59855.93,18.30000000000291
2022-01-05,False,,,,,,,0,,60199.89,60223.15,-23.260000000002037
2022-01-06,False,,,,,,,0,,59613.54,59601.84,11.700000000004366
2022-01-07,False,,,,,,,0,,59774.29,59744.65,29.639999999999418
2022-01-10,False,,,,,,,0,,60396.3,60395.63,0.6700000000055297
2022-01-11,False,,,,,,,0,,60621.99,60616.89,5.099999999998545
2022-01-12,False,,,,,,,0,,61108.69,61150.04,-41.349999999998545
2022-01-13,False,,,,,,,0,,61233.68,61235.3,-1.6200000000026193
2022-01-14,False,,,,,,,0,,61150.53,61223.03,-72.5
2022-01-17,False,,,,,,,0,,61327.5,61308.91,18.589999999996508
2022-01-18,False,,,,,,,0,,60755.64,60754.86,0.7799999999988358
2022-01-19,False,,,,,,,0,,60109.31,60098.82,10.489999999997963
2022-01-20,False,,,,,,,0,,59540.25,59464.62,75.62999999999738
2022-01-21,False,,,,,,,0,,59156.46,59037.18,119.27999999999884
2022-01-24,False,,,,,,,0,,57380.8,57491.51,-110.70999999999913
2022-01-25,False,,,,,,,0,,57846.08,57858.15,-12.069999999999709
2022-01-27,False,,,,,,,0,,57412.35,57276.94,135.40999999999622
2022-01-28,False,,,,,,,0,,57231.19,57200.23,30.959999999999127
2022-01-31,False,,,,,,,0,,58006.59,58014.17,-7.580000000001746
2022-02-01,False,,,,,,,0,,58950.92,58862.57,88.34999999999854
2022-02-02,False,,,,,,,0,,59611.11,59558.33,52.779999999998836
2022-02-03,False,,,,,,,0,,58668.95,58788.02,-119.06999999999971
2022-02-04,False,,,,,,,0,,58599.65,58644.82,-45.169999999998254
2022-02-07,False,,,,,,,0,,57614.38,57621.19,-6.810000000004948
2022-02-08,False,,,,,,,0,,57731.47,57808.58,-77.11000000000058
2022-02-09,False,,,,,,,0,,58495.1,58465.97,29.12999999999738
2022-02-10,False,,,,,,,0,,58875.71,58926.03,-50.31999999999971
2022-02-11,False,,,,,,,0,,58074.55,58152.92,-78.36999999999534
2022-02-14,False,,,,,,,0,,56329.26,56405.84,-76.57999999999447
2022-02-15,False,,,,,,,0,,58156.52,58142.05,14.469999999993888
2022-02-16,False,,,,,,,0,,57884.91,57996.68,-111.7699999999968
2022-02-17,False,,,,,,,0,,57825.59,57892.01,-66.42000000000553
2022-02-18,False,,,,,,,0,,57801.4,57832.97,-31.56999999999971
2022-02-21,False,,,,,,,0,,57660.27,57683.59,-23.31999999999971
2022-02-22,False,,,,,,,0,,57254.4,57300.68,-46.279999999998836
2022-02-23,False,,,,,,,0,,57204.64,57232.06,-27.419999999998254
2022-02-24,False,,,,,,,0,,54439.62,54529.91,-90.29000000000087
2022-02-25,False,,,,,,,0,,55868.67,55858.52,10.150000000001455
2022-02-28,False,,,,,,,0,,56208.88,56247.28,-38.400000000001455
2022-03-02,False,,,,,,,0,,55553.96,55468.9,85.05999999999767
2022-03-03,False,,,,,,,0,,55156.1,55102.68,53.419999999998254
2022-03-04,False,,,,,,,0,,54328.28,54333.81,-5.529999999998836
2022-03-07,False,,,,,,,0,,52943.7,52842.75,100.94999999999709
2022-03-08,False,,,,,,,0,,53430.81,53424.09,6.720000000001164
2022-03-09,False,,,,,,,0,,54733.31,54647.33,85.97999999999593
2022-03-10,False,,,,,,,0,,55369.55,55464.39,-94.83999999999651
2022-03-11,False,,,,,,,0,,55534.6,55550.3,-15.700000000004366
2022-03-14,False,,,,,,,0,,56535.57,56486.02,49.55000000000291
2022-03-15,False,,,,,,,0,,55723.02,55776.85,-53.830000000001746
2022-03-16,False,,,,,,,0,,56800.61,56816.65,-16.040000000000873
2022-03-17,False,,,,,,,0,,57919.3,57863.93,55.37000000000262
2022-03-21,False,,,,,,,0,,57287.62,57292.49,-4.869999999995343
2022-03-22,False,,,,,,,0,,58052.55,57989.3,63.25
2022-03-23,False,,,,,,,0,,57641.47,57684.82,-43.349999999998545
2022-03-24,False,,,,,,,0,,57511.82,57595.68,-83.86000000000058
2022-03-25,False,,,,,,,0,,57448.87,57362.2,86.67000000000553
2022-03-28,False,,,,,,,0,,57591.58,57593.49,-1.9099999999962165
2022-03-29,False,,,,,,,0,,57988.0,57943.65,44.349999999998545
2022-03-30,False,,,,,,,0,,58541.75,58683.99,-142.23999999999796
2022-03-31,False,,,,,,,0,,58592.47,58568.51,23.959999999999127
2022-04-01,False,,,,,,,0,,59333.99,59276.69,57.299999999995634
2022-04-04,False,,,,,,,0,,60562.47,60611.74,-49.2699999999968
2022-04-05,False,,,,,,,0,,60100.17,60176.5,-76.33000000000175
2022-04-06,False,,,,,,,0,,59579.48,59610.41,-30.93000000000029
2022-04-07,False,,,,,,,0,,59075.43,59034.95,40.4800000000032
2022-04-08,False,,,,,,,0,,59488.66,59447.18,41.4800000000032
2022-04-11,False,,,,,,,0,,58995.48,58964.57,30.910000000003492
2022-04-12,False,,,,,,,0,,58549.71,58576.37,-26.660000000003492
2022-04-13,False,,,,,,,0,,58323.2,58338.93,-15.730000000003201
2022-04-18,False,,,,,,,0,,57216.6,57166.74,49.86000000000058
2022-04-19,False,,,,,,,0,,56173.45,56463.15,-289.70000000000437
2022-04-20,False,,,,,,,0,,57081.93,57037.5,44.43000000000029
2022-04-21,False,,,,,,,0,,57942.75,57911.68,31.06999999999971
2022-04-22,False,,,,,,,0,,57197.89,57197.15,0.7399999999979627
2022-04-25,False,,,,,,,0,,56666.7,56579.89,86.80999999999767
2022-04-26,False,,,,,,,0,,57367.8,57356.61,11.190000000002328
2022-04-27,False,,,,,,,0,,56819.85,56819.39,0.4599999999991269
2022-04-28,False,,,,,,,0,,57466.67,57521.06,-54.38999999999942
2022-04-29,False,,,,,,,0,,57125.05,57060.87,64.18000000000029
2022-05-02,False,,,,,,,0,,56973.76,56975.99,-2.2299999999959255
2022-05-04,False,,,,,,,0,,55751.39,55669.03,82.36000000000058
2022-05-05,False,,,,,,,0,,55682.84,55702.23,-19.390000000006694
2022-05-06,False,,,,,,,0,,54937.29,54835.58,101.70999999999913
2022-05-09,False,,,,,,,0,,54506.98,54470.67,36.31000000000495
2022-05-10,False,,,,,,,0,,54275.57,54364.85,-89.27999999999884
2022-05-11,False,,,,,,,0,,54207.52,54088.39,119.12999999999738
2022-05-12,False,,,,,,,0,,52983.3,52930.31,52.99000000000524
2022-05-13,False,,,,,,,0,,52753.82,52793.62,-39.80000000000291
2022-05-16,False,,,,,,,0,,53049.94,52973.84,76.10000000000582
2022-05-17,False,,,,,,,0,,54385.09,54318.47,66.61999999999534
2022-05-18,False,,,,,,,0,,54263.64,54208.53,55.11000000000058
2022-05-19,False,,,,,,,0,,52849.51,52792.23,57.279999999998836
2022-05-20,False,,,,,,,0,,54387.36,54326.39,60.970000000001164
2022-05-23,False,,,,,,,0,,54235.95,54288.61,-52.66000000000349
2022-05-24,False,,,,,,,0,,54085.61,54052.61,33.0
2022-05-25,False,,,,,,,0,,53789.87,53749.26,40.61000000000058
2022-05-26,False,,,,,,,0,,54333.25,54252.53,80.72000000000116
2022-05-27,False,,,,,,,0,,54906.95,54884.66,22.289999999993597
2022-05-30,False,,,,,,,0,,55946.49,55925.74,20.75
2022-05-31,False,,,,,,,0,,55517.03,55566.41,-49.38000000000466
2022-06-01,False,,,,,,,0,,55452.97,55381.17,71.80000000000291
2022-06-02,False,,,,,,,0,,55853.76,55818.11,35.650000000001455
2022-06-03,False,,,,,,,0,,55765.02,55769.23,-4.210000000006403
2022-06-06,False,,,,,,,0,,55657.9,55675.32,-17.419999999998254
2022-06-07,False,,,,,,,0,,55082.42,55107.34,-24.919999999998254
2022-06-08,False,,,,,,,0,,54827.42,54892.49,-65.06999999999971
2022-06-09,False,,,,,,,0,,55337.87,55320.28,17.590000000003783
2022-06-10,False,,,,,,,0,,54265.36,54303.44,-38.080000000001746
2022-06-13,False,,,,,,,0,,52917.48,52846.7,70.78000000000611
2022-06-14,False,,,,,,,0,,52723.96,52693.57,30.389999999999418
2022-06-15,False,,,,,,,0,,52529.6,52541.39,-11.790000000000873
2022-06-16,False,,,,,,,0,,51478.71,51495.79,-17.080000000001746
2022-06-17,False,,,,,,,0,,51491.0,51360.42,130.58000000000175
2022-06-20,False,,,,,,,0,,51667.57,51597.84,69.7300000000032
2022-06-21,False,,,,,,,0,,52495.17,52532.07,-36.900000000001455
2022-06-22,False,,,,,,,0,,51788.73,51822.53,-33.799999999995634
2022-06-23,False,,,,,,,0,,52311.55,52265.72,45.830000000001746
2022-06-24,False,,,,,,,0,,52723.01,52727.98,-4.970000000001164
2022-06-27,False,,,,,,,0,,53182.5,53161.28,21.220000000001164
2022-06-28,False,,,,,,,0,,53292.13,53177.45,114.68000000000029
2022-06-29,False,,,,,,,0,,52962.21,53026.97,-64.76000000000204
2022-06-30,False,,,,,,,0,,52901.03,53018.94,-117.91000000000349
2022-07-01,False,,,,,,,0,,52959.44,52907.93,51.51000000000204
2022-07-04,False,,,,,,,0,,53226.37,53234.77,-8.39999999999418
2022-07-05,False,,,,,,,0,,53092.09,53134.35,-42.26000000000204
2022-07-06,False,,,,,,,0,,53804.18,53750.97,53.20999999999913
2022-07-07,False,,,,,,,0,,54194.46,54178.46,16.0
2022-07-08,False,,,,,,,0,,54491.72,54481.84,9.880000000004657
2022-07-11,False,,,,,,,0,,54363.34,54395.23,-31.890000000006694
2022-07-12,False,,,,,,,0,,53840.58,53886.61,-46.029999999998836
2022-07-13,False,,,,,,,0,,53549.3,53514.15,35.150000000001455
2022-07-14,False,,,,,,,0,,53449.02,53416.15,32.86999999999534
2022-07-15,False,,,,,,,0,,53786.17,53760.78,25.389999999999418
2022-07-18,False,,,,,,,0,,54533.3,54521.15,12.150000000001455
2022-07-19,False,,,,,,,0,,54723.28,54767.62,-44.34000000000378
2022-07-20,False,,,,,,,0,,55302.71,55397.53,-94.81999999999971
2022-07-21,False,,,,,,,0,,55703.51,55681.95,21.560000000004948
2022-07-22,False,,,,,,,0,,56052.87,56072.23,-19.360000000000582
2022-07-25,False,,,,,,,0,,55716.46,55766.22,-49.76000000000204
2022-07-26,False,,,,,,,0,,55221.9,55268.49,-46.58999999999651
2022-07-27,False,,,,,,,0,,55810.98,55816.32,-5.3399999999965075
2022-07-28,False,,,,,,,0,,56827.5,56857.79,-30.290000000000873
2022-07-29,False,,,,,,,0,,57576.34,57570.25,6.0899999999965075
2022-08-01,False,,,,,,,0,,58089.97,58115.5,-25.529999999998836
2022-08-02,False,,,,,,,0,,57996.39,58136.36,-139.97000000000116
2022-08-03,False,,,,,,,0,,58384.56,58350.53,34.029999999998836
2022-08-04,False,,,,,,,0,,58232.9,58298.8,-65.90000000000146
2022-08-05,False,,,,,,,0,,58349.32,58387.93,-38.61000000000058
2022-08-08,False,,,,,,,0,,58864.8,58853.07,11.730000000003201
2022-08-09,False,,,,,,,0,,58853.07,,
2022-08-10,False,,,,,,,0,,58790.16,58817.29,-27.12999999999738
2022-08-11,False,,,,,,,0,,59262.86,59332.6,-69.73999999999796
2022-08-12,False,,,,,,,0,,59467.07,59462.78,4.290000000000873
2022-08-16,False,,,,,,,0,,59842.57,59842.21,0.3600000000005821
2022-08-17,False,,,,,,,0,,60218.33,60260.13,-41.799999999995634
2022-08-18,False,,,,,,,0,,60326.03,60298.0,28.029999999998836
2022-08-19,False,,,,,,,0,,59548.49,59646.15,-97.66000000000349
2022-08-22,False,,,,,,,0,,58793.06,58773.87,19.189999999995052
2022-08-23,False,,,,,,,0,,59197.56,59031.3,166.25999999999476
2022-08-24,False,,,,,,,0,,59118.65,59085.43,33.220000000001164
2022-08-25,False,,,,,,,0,,58747.98,58774.72,-26.739999999997963
2022-08-26,False,,,,,,,0,,58930.71,58833.87,96.83999999999651
2022-08-29,False,,,,,,,0,,58053.97,57972.62,81.34999999999854
2022-08-30,False,,,,,,,0,,59503.63,59537.07,-33.44000000000233
2022-09-01,False,,,,,,,0,,58845.36,58766.59,78.77000000000407
2022-09-02,False,,,,,,,0,,58767.92,58803.33,-35.41000000000349
2022-09-05,False,,,,,,,0,,59218.73,59245.98,-27.25
2022-09-06,False,,,,,,,0,,59179.66,59196.99,-17.32999999999447
2022-09-07,False,,,,,,,0,,59050.68,59028.91,21.7699999999968
2022-09-08,False,,,,,,,0,,59670.83,59688.22,-17.389999999999418
2022-09-09,False,,,,,,,0,,59788.57,59793.14,-4.569999999999709
2022-09-12,False,,,,,,,0,,60104.79,60115.13,-10.339999999996508
2022-09-13,False,,,,,,,0,,60564.99,60571.08,-6.0900000000037835
2022-09-14,False,,,,,,,0,,60343.85,60346.97,-3.1200000000026193
2022-09-15,False,,,,,,,0,,59919.15,59934.01,-14.860000000000582
2022-09-16,False,,,,,,,0,,58879.19,58840.79,38.400000000001455
2022-09-19,False,,,,,,,0,,59190.06,59141.23,48.82999999999447
2022-09-20,False,,,,,,,0,,59649.8,59719.74,-69.93999999999505
2022-09-21,False,,,,,,,0,,59458.37,59456.78,1.5900000000037835
2022-09-22,False,,,,,,,0,,59170.85,59119.72,51.12999999999738
2022-09-23,False,,,,,,,0,,58137.06,58098.92,38.13999999999942
2022-09-26,False,,,,,,,0,,57215.8,57145.22,70.58000000000175
2022-09-27,False,,,,,,,0,,57221.5,57107.52,113.9800000000032
2022-09-28,False,,,,,,,0,,56522.71,56598.28,-75.56999999999971
2022-09-29,False,,,,,,,0,,56512.22,56409.96,102.26000000000204
2022-09-30,False,,,,,,,0,,57470.81,57426.92,43.88999999999942
2022-10-03,False,,,,,,,0,,56751.79,56788.81,-37.0199999999968
2022-10-04,False,,,,,,,0,,58079.92,58065.47,14.44999999999709
2022-10-06,False,,,,,,,0,,58182.54,58222.1,-39.55999999999767
2022-10-07,False,,,,,,,0,,58191.2,58191.29,-0.0900000000037835
2022-10-10,False,,,,,,,0,,58035.67,57991.11,44.55999999999767
2022-10-11,False,,,,,,,0,,57104.73,57147.32,-42.58999999999651
2022-10-12,False,,,,,,,0,,57647.58,57625.91,21.669999999998254
2022-10-13,False,,,,,,,0,,57254.07,57235.33,18.739999999997963
2022-10-14,False,,,,,,,0,,57954.95,57919.97,34.979999999995925
2022-10-17,False,,,,,,,0,,58412.38,58410.98,1.3999999999941792
2022-10-18,False,,,,,,,0,,58962.69,58960.6,2.0900000000037835
2022-10-19,False,,,,,,,0,,59131.47,59107.19,24.279999999998836
2022-10-20,False,,,,,,,0,,59204.06,59202.9,1.1599999999962165
2022-10-21,False,,,,,,,0,,59336.74,59307.15,29.589999999996508
2022-10-25,False,,,,,,,0,,59501.61,59543.96,-42.349999999998545
2022-10-27,False,,,,,,,0,,59840.75,59756.84,83.91000000000349
2022-10-28,False,,,,,,,0,,59990.61,59959.85,30.760000000002037
2022-10-31,False,,,,,,,0,,60752.32,60746.59,5.730000000003201
2022-11-01,False,,,,,,,0,,61104.37,61121.35,-16.979999999995925
2022-11-02,False,,,,,,,0,,60888.45,60906.09,-17.639999999999418
2022-11-03,False,,,,,,,0,,60796.19,60836.41,-40.220000000001164
2022-11-04,False,,,,,,,0,,60983.66,60950.36,33.30000000000291
2022-11-07,False,,,,,,,0,,61176.63,61185.15,-8.520000000004075
2022-11-09,False,,,,,,,0,,60920.78,61033.55,-112.77000000000407
2022-11-10,False,,,,,,,0,,60637.86,60613.7,24.160000000003492
2022-11-11,False,,,,,,,0,,61839.14,61795.04,44.099999999998545
2022-11-14,False,,,,,,,0,,61642.1,61624.15,17.94999999999709
2022-11-15,False,,,,,,,0,,61934.31,61872.99,61.31999999999971
2022-11-16,False,,,,,,,0,,61952.37,61980.72,-28.349999999998545
2022-11-17,False,,,,,,,0,,61733.62,61750.6,-16.979999999995925
2022-11-18,False,,,,,,,0,,61641.2,61663.48,-22.280000000006112
2022-11-21,False,,,,,,,0,,61160.55,61144.84,15.710000000006403
2022-11-22,False,,,,,,,0,,61466.63,61418.96,47.669999999998254
2022-11-23,False,,,,,,,0,,61470.26,61510.58,-40.31999999999971
2022-11-24,False,,,,,,,0,,62353.55,62272.68,80.87000000000262
2022-11-25,False,,,,,,,0,,62257.7,62293.64,-35.94000000000233
2022-11-28,False,,,,,,,0,,62475.85,62504.8,-28.950000000004366
2022-11-29,False,,,,,,,0,,62648.8,62681.84,-33.0399999999936
2022-11-30,False,,,,,,,0,,63159.8,63099.65,60.150000000001455
2022-12-01,False,,,,,,,0,,63231.38,63284.19,-52.81000000000495
2022-12-02,False,,,,,,,0,,62881.16,62868.5,12.660000000003492
2022-12-05,False,,,,,,,0,,62787.84,62834.6,-46.76000000000204
2022-12-06,False,,,,,,,0,,62656.55,62626.36,30.19000000000233
2022-12-07,False,,,,,,,0,,62388.07,62410.68,-22.610000000000582
2022-12-08,False,,,,,,,0,,62574.69,62570.68,4.010000000002037
2022-12-09,False,,,,,,,0,,62184.83,62181.67,3.1600000000034925
2022-12-12,False,,,,,,,0,,62148.68,62130.57,18.110000000000582
2022-12-13,False,,,,,,,0,,62512.37,62533.3,-20.93000000000029
2022-12-14,False,,,,,,,0,,62621.23,62677.91,-56.68000000000029
2022-12-15,False,,,,,,,0,,61749.04,61799.03,-49.98999999999796
2022-12-16,False,,,,,,,0,,61359.69,61337.81,21.880000000004657
2022-12-19,False,,,,,,,0,,61835.13,61806.19,28.939999999995052
2022-12-20,False,,,,,,,0,,61720.39,61702.29,18.099999999998545
2022-12-21,False,,,,,,,0,,61093.09,61067.24,25.849999999998545
2022-12-22,False,,,,,,,0,,60813.04,60826.22,-13.180000000000291
2022-12-23,False,,,,,,,0,,59902.78,59845.29,57.48999999999796
2022-12-26,False,,,,,,,0,,60569.26,60566.42,2.8400000000037835
2022-12-27,False,,,,,,,0,,60934.6,60927.43,7.169999999998254
2022-12-28,False,,,,,,,0,,60875.92,60910.28,-34.36000000000058
2022-12-29,False,,,,,,,0,,61189.77,61133.88,55.88999999999942
2022-12-30,False,,,,,,,0,,60869.37,60840.74,28.630000000004657
2023-01-02,False,,,,,,,0,,61203.24,61167.79,35.44999999999709
2023-01-03,False,,,,,,,0,,61296.05,61294.2,1.8500000000058208
2023-01-04,False,,,,,,,0,,60645.0,60657.45,-12.44999999999709
2023-01-05,False,,,,,,,0,,60375.87,60353.27,22.60000000000582
2023-01-06,False,,,,,,,0,,59928.71,59900.37,28.339999999996508
2023-01-09,False,,,,,,,0,,60696.41,60747.31,-50.89999999999418
2023-01-10,False,,,,,,,0,,60161.93,60115.48,46.44999999999709
2023-01-11,False,,,,,,,0,,60082.32,60105.5,-23.18000000000029
2023-01-12,False,,,,,,,0,,59970.28,59958.03,12.25
2023-01-13,False,,,,,,,0,,60243.88,60261.18,-17.30000000000291
2023-01-16,False,,,,,,,0,,60093.38,60092.97,0.4099999999962165
2023-01-17,False,,,,,,,0,,60665.36,60655.72,9.639999999999418
2023-01-18,False,,,,,,,0,,61062.19,61045.74,16.450000000004366
2023-01-19,False,,,,,,,0,,60784.19,60858.43,-74.23999999999796
2023-01-20,False,,,,,,,0,,60619.82,60621.77,-1.9499999999970896
2023-01-23,False,,,,,,,0,,60909.44,60941.67,-32.229999999995925
2023-01-24,False,,,,,,,0,,60963.2,60978.75,-15.55000000000291
2023-01-25,False,,,,,,,0,,60252.31,60205.06,47.25
2023-01-27,False,,,,,,,0,,59369.86,59330.9,38.95999999999913
2023-01-30,False,,,,,,,0,,59579.41,59500.41,79.0
2023-01-31,False,,,,,,,0,,59637.98,59549.9,88.08000000000175
2023-02-01,False,,,,,,,0,,59712.41,59708.08,4.330000000001746
2023-02-02,False,,,,,,,0,,59933.84,59932.24,1.5999999999985448
2023-02-03,False,,,,,,,0,,60801.27,60841.88,-40.61000000000058
2023-02-06,False,,,,,,,0,,60504.66,60506.9,-2.2399999999979627
2023-02-07,False,,,,,,,0,,60295.15,60286.04,9.110000000000582
2023-02-08,False,,,,,,,0,,60625.87,60663.79,-37.919999999998254
2023-02-09,False,,,,,,,0,,60841.17,60806.22,34.94999999999709
2023-02-10,False,,,,,,,0,,60649.22,60682.7,-33.479999999995925
2023-02-13,False,,,,,,,0,,60423.8,60431.84,-8.039999999993597
2023-02-14,False,,,,,,,0,,61017.81,61032.26,-14.450000000004366
2023-02-15,False,,,,,,,0,,61309.02,61275.09,33.93000000000029
2023-02-16,False,,,,,,,0,,61245.76,61319.51,-73.75
2023-02-17,False,,,,,,,0,,60986.69,61002.57,-15.87999999999738
2023-02-20,False,,,,,,,0,,60705.02,60691.54,13.479999999995925
2023-02-21,False,,,,,,,0,,60703.39,60672.72,30.669999999998254
2023-02-22,False,,,,,,,0,,59767.79,59744.98,22.80999999999767
2023-02-23,False,,,,,,,0,,59635.34,59605.8,29.539999999993597
2023-02-24,False,,,,,,,0,,59463.77,59463.93,-0.16000000000349246
2023-02-27,False,,,,,,,0,,59355.19,59288.35,66.84000000000378
2023-02-28,False,,,,,,,0,,59006.34,58962.12,44.21999999999389
2023-03-01,False,,,,,,,0,,59430.56,59411.08,19.479999999995925
2023-03-02,False,,,,,,,0,,58910.33,58909.35,0.9800000000032014
2023-03-03,False,,,,,,,0,,59791.12,59808.97,-17.849999999998545
2023-03-06,False,,,,,,,0,,60265.5,60224.46,41.04000000000087
2023-03-08,False,,,,,,,0,,60345.85,60348.09,-2.2399999999979627
2023-03-09,False,,,,,,,0,,59784.43,59806.28,-21.849999999998545
2023-03-10,False,,,,,,,0,,59175.57,59135.13,40.44000000000233
2023-03-13,False,,,,,,,0,,58383.22,58237.85,145.37000000000262
2023-03-14,False,,,,,,,0,,57985.03,57900.19,84.83999999999651
2023-03-15,False,,,,,,,0,,57573.25,57555.9,17.349999999998545
2023-03-16,False,,,,,,,0,,57715.87,57634.84,81.03000000000611
2023-03-17,False,,,,,,,0,,58080.15,57989.9,90.25
2023-03-20,False,,,,,,,0,,57687.43,57628.95,58.4800000000032
2023-03-21,False,,,,,,,0,,58088.29,58074.68,13.610000000000582
2023-03-22,False,,,,,,,0,,58198.76,58214.59,-15.82999999999447
2023-03-23,False,,,,,,,0,,57911.58,57925.28,-13.69999999999709
2023-03-24,False,,,,,,,0,,57474.42,57527.1,-52.68000000000029
2023-03-27,False,,,,,,,0,,57602.44,57653.86,-51.419999999998254
2023-03-28,False,,,,,,,0,,57642.2,57613.72,28.479999999995925
2023-03-29,False,,,,,,,0,,58079.27,57960.09,119.18000000000029
2023-03-31,False,,,,,,,0,,58979.76,58991.52,-11.759999999994761
2023-04-03,False,,,,,,,0,,59123.76,59106.44,17.31999999999971
2023-04-05,False,,,,,,,0,,59693.31,59689.31,4.0
2023-04-06,False,,,,,,,0,,59844.8,59832.97,11.830000000001746
2023-04-10,False,,,,,,,0,,59814.52,59846.51,-31.99000000000524
2023-04-11,False,,,,,,,0,,60151.09,60157.72,-6.630000000004657
2023-04-12,False,,,,,,,0,,60406.78,60392.77,14.010000000002037
2023-04-13,False,,,,,,,0,,60415.63,60431.0,-15.37000000000262
2023-04-17,False,,,,,,,0,,59911.45,59910.75,0.6999999999970896
2023-04-18,False,,,,,,,0,,59754.0,59727.01,26.989999999997963
2023-04-19,False,,,,,,,0,,59547.49,59567.8,-20.310000000004948
2023-04-20,False,,,,,,,0,,59638.55,59632.35,6.200000000004366
2023-04-21,False,,,,,,,0,,59668.45,59655.06,13.389999999999418
2023-04-24,False,,,,,,,0,,60073.13,60056.1,17.029999999998836
2023-04-25,False,,,,,,,0,,60124.57,60130.71,-6.139999999999418
2023-04-26,False,,,,,,,0,,60329.27,60300.58,28.689999999995052
2023-04-27,False,,,,,,,0,,60664.72,60649.38,15.340000000003783
2023-04-28,False,,,,,,,0,,61081.37,61112.44,-31.06999999999971
2023-05-02,False,,,,,,,0,,61312.42,61354.71,-42.29000000000087
2023-05-03,False,,,,,,,0,,61163.55,61193.3,-29.75
2023-05-04,False,,,,,,,0,,61720.76,61749.25,-28.489999999997963
2023-05-05,False,,,,,,,0,,61054.53,61054.29,0.23999999999796273
2023-05-08,False,,,,,,,0,,61763.31,61764.25,-0.9400000000023283
2023-05-09,False,,,,,,,0,,61760.05,61761.33,-1.2799999999988358
2023-05-10,False,,,,,,,0,,61916.19,61940.2,-24.00999999999476
2023-05-11,False,,,,,,,0,,61953.34,61904.52,48.81999999999971
2023-05-12,False,,,,,,,0,,62017.56,62027.9,-10.340000000003783
2023-05-15,False,,,,,,,0,,62308.22,62345.71,-37.48999999999796
2023-05-16,False,,,,,,,0,,61915.88,61932.47,-16.590000000003783
2023-05-17,False,,,,,,,0,,61618.92,61560.64,58.279999999998836
2023-05-18,False,,,,,,,0,,61461.05,61431.74,29.310000000004948
2023-05-19,False,,,,,,,0,,61732.25,61729.68,2.569999999999709
2023-05-22,False,,,,,,,0,,61913.81,61963.68,-49.87000000000262
2023-05-23,False,,,,,,,0,,61956.09,61981.79,-25.700000000004366
2023-05-24,False,,,,,,,0,,61803.6,61773.78,29.81999999999971
2023-05-25,False,,,,,,,0,,61922.25,61872.62,49.62999999999738
2023-05-26,False,,,,,,,0,,62500.96,62501.69,-0.7300000000032014
2023-05-29,False,,,,,,,0,,62833.94,62846.38,-12.439999999995052
2023-05-30,False,,,,,,,0,,63015.62,62969.13,46.49000000000524
2023-05-31,False,,,,,,,0,,62562.77,62622.24,-59.470000000001164
2023-06-01,False,,,,,,,0,,62432.37,62428.54,3.8300000000017462
2023-06-02,False,,,,,,,0,,62528.44,62547.11,-18.669999999998254
2023-06-05,False,,,,,,,0,,62803.34,62787.47,15.869999999995343
2023-06-06,False,,,,,,,0,,62852.35,62792.88,59.470000000001164
2023-06-07,False,,,,,,,0,,63165.73,63142.96,22.770000000004075
2023-06-08,False,,,,,,,0,,62878.02,62848.64,29.37999999999738
2023-06-09,False,,,,,,,0,,62639.92,62625.63,14.290000000000873
2023-06-12,False,,,,,,,0,,62769.01,62724.71,44.30000000000291
2023-06-13,False,,,,,,,0,,63127.35,63143.16,-15.810000000004948
2023-06-14,False,,,,,,,0,,63203.36,63228.51,-25.150000000001455
2023-06-15,False,,,,,,,0,,62923.04,62917.63,5.4100000000034925
2023-06-16,False,,,,,,,0,,63379.36,63384.58,-5.220000000001164
2023-06-19,False,,,,,,,0,,63177.12,63168.3,8.819999999999709
2023-06-20,False,,,,,,,0,,63426.61,63327.7,98.91000000000349
2023-06-21,False,,,,,,,0,,63523.67,63523.15,0.5199999999967986
2023-06-22,False,,,,,,,0,,63278.81,63238.89,39.919999999998254
2023-06-23,False,,,,,,,0,,62982.59,62979.37,3.219999999993888
2023-06-26,False,,,,,,,0,,62957.0,62970.0,-13.0
2023-06-27,False,,,,,,,0,,63435.47,63416.03,19.44000000000233
2023-06-28,False,,,,,,,0,,63969.41,63915.42,53.99000000000524
2023-06-30,False,,,,,,,0,,64702.51,64718.56,-16.049999999995634
2023-07-03,False,,,,,,,0,,65241.57,65205.05,36.5199999999968
2023-07-04,False,,,,,,,0,,65489.95,65479.05,10.89999999999418
2023-07-05,False,,,,,,,0,,65507.98,65446.04,61.94000000000233
2023-07-06,False,,,,,,,0,,65750.27,65785.64,-35.36999999999534
2023-07-07,False,,,,,,,0,,65236.74,65280.45,-43.70999999999913
2023-07-10,False,,,,,,,0,,65399.5,65344.17,55.330000000001746
2023-07-11,False,,,,,,,0,,65646.79,65617.84,28.94999999999709
2023-07-12,False,,,,,,,0,,65407.66,65393.9,13.760000000002037
2023-07-13,False,,,,,,,0,,65645.27,65558.89,86.38000000000466
2023-07-14,False,,,,,,,0,,66136.9,66060.9,76.0
2023-07-17,False,,,,,,,0,,66619.06,66589.93,29.130000000004657
2023-07-18,False,,,,,,,0,,66791.98,66795.14,-3.1600000000034925
2023-07-19,False,,,,,,,0,,67148.83,67097.44,51.38999999999942
2023-07-20,False,,,,,,,0,,67548.29,67571.9,-23.610000000000582
2023-07-21,False,,,,,,,0,,66825.23,66684.26,140.97000000000116
2023-07-24,False,,,,,,,0,,66374.05,66384.78,-10.729999999995925
2023-07-25,False,,,,,,,0,,66366.17,66355.71,10.459999999991851
2023-07-26,False,,,,,,,0,,66709.88,66707.2,2.680000000007567
2023-07-27,False,,,,,,,0,,66409.4,66266.82,142.5799999999872
2023-07-28,False,,,,,,,0,,66137.17,66160.2,-23.029999999998836
2023-07-31,False,,,,,,,0,,66508.61,66527.67,-19.05999999999767
2023-08-01,False,,,,,,,0,,66487.3,66459.31,27.99000000000524
2023-08-02,False,,,,,,,0,,65758.13,65782.78,-24.64999999999418
2023-08-03,False,,,,,,,0,,65274.51,65240.68,33.830000000001746
2023-08-04,False,,,,,,,0,,65693.37,65721.25,-27.880000000004657
2023-08-07,False,,,,,,,0,,65962.15,65953.48,8.669999999998254
2023-08-08,False,,,,,,,0,,65841.89,65846.5,-4.610000000000582
2023-08-09,False,,,,,,,0,,65994.53,65995.81,-1.2799999999988358
2023-08-10,False,,,,,,,0,,65707.42,65688.18,19.24000000000524
2023-08-11,False,,,,,,,0,,65307.93,65322.65,-14.720000000001164
2023-08-14,False,,,,,,,0,,65346.43,65401.92,-55.48999999999796
2023-08-16,False,,,,,,,0,,65469.47,65539.42,-69.94999999999709
2023-08-17,False,,,,,,,0,,65107.48,65151.02,-43.5399999999936
2023-08-18,False,,,,,,,0,,64869.92,64948.66,-78.74000000000524
2023-08-21,False,,,,,,,0,,65184.78,65216.09,-31.30999999999767
2023-08-22,False,,,,,,,0,,65199.23,65220.03,-20.799999999995634
2023-08-23,False,,,,,,,0,,65413.13,65433.3,-20.17000000000553
2023-08-24,False,,,,,,,0,,65235.75,65252.34,-16.589999999996508
2023-08-25,False,,,,,,,0,,64795.92,64886.51,-90.59000000000378
2023-08-28,False,,,,,,,0,,64958.29,64996.6,-38.30999999999767
2023-08-29,False,,,,,,,0,,65106.59,65075.82,30.7699999999968
2023-08-30,False,,,,,,,0,,65084.25,65087.25,-3.0
2023-08-31,False,,,,,,,0,,64945.92,64831.41,114.50999999999476
2023-09-01,False,,,,,,,0,,65351.46,65387.16,-35.700000000004366
2023-09-04,False,,,,,,,0,,65660.5,65628.14,32.36000000000058
2023-09-05,False,,,,,,,0,,65800.8,65780.26,20.54000000000815
2023-09-06,False,,,,,,,0,,65904.32,65880.52,23.80000000000291
2023-09-07,False,,,,,,,0,,66249.59,66265.56,-15.970000000001164
2023-09-08,False,,,,,,,0,,66593.93,66598.91,-4.980000000010477
2023-09-11,False,,,,,,,0,,67150.15,67127.08,23.069999999992433
2023-09-12,False,,,,,,,0,,67214.15,67221.13,-6.980000000010477
2023-09-13,False,,,,,,,0,,67431.93,67466.99,-35.060000000012224
2023-09-14,False,,,,,,,0,,67542.94,67519.0,23.94000000000233
2023-09-15,False,,,,,,,0,,67727.53,67838.63,-111.10000000000582
2023-09-18,False,,,,,,,0,,67572.41,67596.84,-24.429999999993015
2023-09-20,False,,,,,,,0,,66844.11,66800.84,43.270000000004075
2023-09-21,False,,,,,,,0,,66263.42,66230.24,33.179999999993015
2023-09-22,False,,,,,,,0,,66054.45,66009.15,45.30000000000291
2023-09-25,False,,,,,,,0,,66019.07,66023.69,-4.619999999995343
2023-09-26,False,,,,,,,0,,65978.17,65945.47,32.69999999999709
2023-09-27,False,,,,,,,0,,66169.65,66118.69,50.95999999999185
2023-09-28,False,,,,,,,0,,65606.04,65508.32,97.71999999999389
2023-09-29,False,,,,,,,0,,65812.65,65828.41,-15.760000000009313
2023-10-03,False,,,,,,,0,,65506.1,65512.1,-6.0
2023-10-04,False,,,,,,,0,,65233.12,65226.04,7.080000000001746
2023-10-05,False,,,,,,,0,,65639.6,65631.57,8.029999999998836
2023-10-06,False,,,,,,,0,,65994.1,65995.63,-1.5299999999988358
2023-10-09,False,,,,,,,0,,65478.0,65512.39,-34.38999999999942
2023-10-10,False,,,,,,,0,,66103.56,66079.36,24.19999999999709
2023-10-11,False,,,,,,,0,,66461.01,66473.05,-12.040000000008149
2023-10-12,False,,,,,,,0,,66348.84,66408.39,-59.55000000000291
2023-10-13,False,,,,,,,0,,66209.3,66282.74,-73.44000000000233
2023-10-16,False,,,,,,,0,,66156.75,66166.93,-10.179999999993015
2023-10-17,False,,,,,,,0,,66442.3,66428.09,14.210000000006403
2023-10-18,False,,,,,,,0,,65878.51,65878.51,0.0
2023-10-19,False,,,,,,,0,,65600.94,65629.24,-28.30000000000291
2023-10-20,False,,,,,,,0,,65419.95,65397.62,22.32999999999447
2023-10-23,False,,,,,,,0,,64579.75,64571.88,7.870000000002619
2023-10-25,False,,,,,,,0,,64043.15,64049.06,-5.9099999999962165
2023-10-26,False,,,,,,,0,,63144.07,63148.15,-4.080000000001746
2023-10-27,False,,,,,,,0,,63831.86,63782.8,49.05999999999767
2023-10-30,False,,,,,,,0,,64178.69,64112.65,66.04000000000087
2023-10-31,False,,,,,,,0,,63892.03,63874.93,17.099999999998545
2023-11-01,False,,,,,,,0,,63615.51,63591.33,24.18000000000029
2023-11-02,False,,,,,,,0,,64128.23,64080.9,47.330000000001746
2023-11-03,False,,,,,,,0,,64347.86,64363.78,-15.919999999998254
2023-11-06,False,,,,,,,0,,64959.23,64958.69,0.5400000000008731
2023-11-07,False,,,,,,,0,,64965.67,64942.4,23.2699999999968
2023-11-08,False,,,,,,,0,,64963.6,64975.61,-12.010000000002037
2023-11-09,False,,,,,,,0,,64828.82,64832.2,-3.3799999999973807
2023-11-10,False,,,,,,,0,,64985.26,64904.68,80.58000000000175
2023-11-13,False,,,,,,,0,,64914.7,64933.87,-19.17000000000553
2023-11-15,False,,,,,,,0,,65695.47,65675.93,19.54000000000815
2023-11-16,False,,,,,,,0,,65975.05,65982.48,-7.429999999993015
2023-11-17,False,,,,,,,0,,65737.09,65794.73,-57.63999999999942
2023-11-20,False,,,,,,,0,,65654.94,65655.15,-0.20999999999185093
2023-11-21,False,,,,,,,0,,65922.24,65930.77,-8.529999999998836
2023-11-22,False,,,,,,,0,,66017.86,66023.24,-5.380000000004657
2023-11-23,False,,,,,,,0,,66038.97,66017.81,21.160000000003492
2023-11-24,False,,,,,,,0,,65939.87,65970.04,-30.169999999998254
2023-11-28,False,,,,,,,0,,66232.83,66174.2,58.63000000000466
2023-11-29,False,,,,,,,0,,66876.9,66901.91,-25.010000000009313
2023-11-30,False,,,,,,,0,,66969.52,66988.44,-18.919999999998254
2023-12-01,False,,,,,,,0,,67439.57,67481.19,-41.61999999999534
2023-12-04,False,,,,,,,0,,68856.5,68865.12,-8.619999999995343
2023-12-05,False,,,,,,,0,,69288.72,69296.14,-7.419999999998254
2023-12-06,False,,,,,,,0,,69649.3,69653.73,-4.429999999993015
2023-12-07,False,,,,,,,0,,69533.63,69521.69,11.940000000002328
2023-12-08,False,,,,,,,0,,69843.01,69825.6,17.40999999998894
2023-12-11,False,,,,,,,0,,69917.18,69928.53,-11.35000000000582
2023-12-12,False,,,,,,,0,,69537.16,69551.03,-13.869999999995343
2023-12-13,False,,,,,,,0,,69595.66,69584.6,11.059999999997672
2023-12-14,False,,,,,,,0,,70529.13,70514.2,14.930000000007567
2023-12-15,False,,,,,,,0,,71473.66,71483.75,-10.089999999996508
2023-12-18,False,,,,,,,0,,71290.98,71315.09,-24.110000000000582
2023-12-19,False,,,,,,,0,,71399.01,71437.19,-38.18000000000757
2023-12-20,False,,,,,,,0,,70359.62,70506.31,-146.69000000000233
2023-12-21,False,,,,,,,0,,70951.12,70865.1,86.01999999998952
2023-12-22,False,,,,,,,0,,71045.58,71106.96,-61.38000000000466
2023-12-26,False,,,,,,,0,,71386.64,71336.8,49.83999999999651
2023-12-27,False,,,,,,,0,,72011.31,72038.43,-27.119999999995343
2023-12-28,False,,,,,,,0,,72376.8,72410.38,-33.580000000001746
2023-12-29,False,,,,,,,0,,72206.35,72240.26,-33.90999999998894
2024-01-01,False,,,,,,,0,,72078.53,72271.94,-193.4100000000035
2024-01-02,False,,,,,,,0,,71874.62,71892.48,-17.860000000000582
2024-01-03,False,,,,,,,0,,71385.67,71356.6,29.069999999992433
2024-01-04,False,,,,,,,0,,71908.8,71847.57,61.229999999995925
2024-01-05,False,,,,,,,0,,72013.31,72026.15,-12.839999999996508
2024-01-08,False,,,,,,,0,,71363.42,71355.22,8.19999999999709
2024-01-09,False,,,,,,,0,,71399.93,71386.21,13.719999999986612
2024-01-10,False,,,,,,,0,,71668.05,71657.71,10.339999999996508
2024-01-11,False,,,,,,,0,,71800.14,71721.18,78.9600000000064
2024-01-12,False,,,,,,,0,,72657.47,72568.45,89.02000000000407
2024-01-15,False,,,,,,,0,,73366.83,73327.94,38.88999999999942
2024-01-16,False,,,,,,,0,,73119.99,73128.77,-8.779999999998836
2024-01-17,False,,,,,,,0,,71499.85,71500.76,-0.9099999999889405
2024-01-18,False,,,,,,,0,,71235.86,71186.86,49.0
2024-01-19,False,,,,,,,0,,71722.49,71683.23,39.26000000000931
2024-01-20,False,,,,,,,0,,71507.18,71423.65,83.52999999999884
2024-01-23,False,,,,,,,0,,70395.41,70370.55,24.860000000000582
2024-01-24,False,,,,,,,0,,71067.87,71060.31,7.559999999997672
2024-01-25,False,,,,,,,0,,70751.21,70700.67,50.54000000000815
2024-01-29,False,,,,,,,0,,71911.94,71941.57,-29.630000000004657
2024-01-30,False,,,,,,,0,,71183.09,71139.9,43.19000000000233
2024-01-31,False,,,,,,,0,,71683.09,71752.11,-69.02000000000407
2024-02-01,False,,,,,,,0,,71636.74,71645.3,-8.559999999997672
2024-02-02,False,,,,,,,0,,72077.01,72085.63,-8.620000000009895
2024-02-05,False,,,,,,,0,,71708.78,71731.42,-22.639999999999418
2024-02-06,False,,,,,,,0,,72221.78,72186.09,35.69000000000233
2024-02-07,False,,,,,,,0,,72210.22,72152.0,58.220000000001164
2024-02-08,False,,,,,,,0,,71568.22,71428.43,139.79000000000815
2024-02-09,False,,,,,,,0,,71619.1,71595.49,23.610000000000582
2024-02-12,False,,,,,,,0,,71072.85,71072.49,0.3600000000005821
2024-02-13,False,,,,,,,0,,71502.61,71555.19,-52.580000000001746
2024-02-14,False,,,,,,,0,,71833.74,71822.83,10.910000000003492
2024-02-15,False,,,,,,,0,,72091.53,72050.38,41.14999999999418
2024-02-16,False,,,,,,,0,,72415.65,72426.64,-10.990000000005239
2024-02-19,False,,,,,,,0,,72702.05,72708.16,-6.110000000000582
2024-02-20,False,,,,,,,0,,73094.67,73057.4,37.270000000004075
2024-02-21,False,,,,,,,0,,72563.88,72623.09,-59.20999999999185
2024-02-22,False,,,,,,,0,,73140.05,73158.24,-18.19000000000233
2024-02-23,False,,,,,,,0,,73059.74,73142.8,-83.05999999999767
2024-02-26,False,,,,,,,0,,72790.91,72790.13,0.7799999999988358
2024-02-27,False,,,,,,,0,,73060.9,73095.22,-34.320000000006985
2024-02-28,False,,,,,,,0,,72259.72,72304.88,-45.16000000000349
2024-02-29,False,,,,,,,0,,72639.34,72500.3,139.0399999999936
2024-03-01,False,,,,,,,0,,73665.98,73745.35,-79.3700000000099
2024-03-02,False,,,,,,,0,,73804.2,73806.15,-1.9499999999970896
2024-03-04,False,,,,,,,0,,73855.82,73872.29,-16.469999999986612
2024-03-05,False,,,,,,,0,,73668.56,73677.13,-8.570000000006985
2024-03-06,False,,,,,,,0,,74093.69,74085.99,7.69999999999709
2024-03-07,False,,,,,,,0,,74092.86,74119.39,-26.529999999998836
2024-03-11,False,,,,,,,0,,73485.74,73502.64,-16.89999999999418
2024-03-12,False,,,,,,,0,,73642.28,73667.96,-25.680000000007567
2024-03-13,False,,,,,,,0,,72737.34,72761.89,-24.55000000000291
2024-03-14,False,,,,,,,0,,73085.37,73097.28,-11.910000000003492
2024-03-15,False,,,,,,,0,,72570.43,72643.43,-73.0
2024-03-18,False,,,,,,,0,,72738.58,72748.42,-9.839999999996508
2024-03-19,False,,,,,,,0,,72010.26,72012.05,-1.790000000008149
2024-03-20,False,,,,,,,0,,72152.85,72101.69,51.16000000000349
2024-03-21,False,,,,,,,0,,72692.83,72641.19,51.63999999999942
2024-03-22,False,,,,,,,0,,72779.22,72831.94,-52.720000000001164
2024-03-26,False,,,,,,,0,,72474.13,72470.3,3.8300000000017462
2024-03-27,False,,,,,,,0,,73032.95,72996.31,36.63999999999942
2024-03-28,False,,,,,,,0,,73633.17,73651.35,-18.180000000007567
2024-04-01,False,,,,,,,0,,74057.97,74014.55,43.419999999998254
2024-04-02,False,,,,,,,0,,73940.27,73903.91,36.36000000000058
2024-04-03,False,,,,,,,0,,73898.41,73876.82,21.589999999996508
2024-04-04,False,,,,,,,0,,74320.84,74227.63,93.20999999999185
2024-04-05,False,,,,,,,0,,74307.79,74248.22,59.56999999999243
2024-04-08,False,,,,,,,0,,74722.02,74742.5,-20.479999999995925
2024-04-09,False,,,,,,,0,,74666.22,74683.7,-17.479999999995925
2024-04-10,False,,,,,,,0,,74998.11,75038.15,-40.0399999999936
2024-04-12,False,,,,,,,0,,74228.43,74244.9,-16.470000000001164
2024-04-15,False,,,,,,,0,,73383.11,73399.78,-16.669999999998254
2024-04-16,False,,,,,,,0,,73010.0,72943.68,66.32000000000698
2024-04-18,False,,,,,,,0,,72621.93,72488.99,132.93999999998778
2024-04-19,False,,,,,,,0,,73095.54,73088.33,7.209999999991851
2024-04-22,False,,,,,,,0,,73748.89,73648.62,100.27000000000407
2024-04-23,False,,,,,,,0,,73744.76,73738.45,6.309999999997672
2024-04-24,False,,,,,,,0,,73864.77,73852.94,11.830000000001746
2024-04-25,False,,,,,,,0,,74333.0,74339.44,-6.440000000002328
2024-04-26,False,,,,,,,0,,73896.06,73730.16,165.89999999999418
2024-04-29,False,,,,,,,0,,74639.05,74671.28,-32.229999999995925
2024-04-30,False,,,,,,,0,,74439.21,74482.78,-43.56999999999243
2024-05-02,False,,,,,,,0,,74651.81,74611.11,40.69999999999709
2024-05-03,False,,,,,,,0,,73845.76,73878.15,-32.38999999999942
2024-05-06,False,,,,,,,0,,73947.03,73895.54,51.49000000000524
2024-05-07,False,,,,,,,0,,73525.15,73511.85,13.299999999988358
2024-05-08,False,,,,,,,0,,73503.25,73466.39,36.86000000000058
2024-05-09,False,,,,,,,0,,72440.24,72404.17,36.070000000006985
2024-05-10,False,,,,,,,0,,72652.62,72664.47,-11.85000000000582
2024-05-13,False,,,,,,,0,,72804.35,72776.13,28.220000000001164
2024-05-14,False,,,,,,,0,,73116.97,73104.61,12.360000000000582
2024-05-15,False,,,,,,,0,,73038.83,72987.03,51.80000000000291
2024-05-16,False,,,,,,,0,,73638.13,73663.72,-25.589999999996508
2024-05-17,False,,,,,,,0,,73910.51,73917.03,-6.5200000000040745
2024-05-18,False,,,,,,,0,,74042.21,74005.94,36.270000000004075
2024-05-21,False,,,,,,,0,,73896.31,73953.31,-57.0
2024-05-22,False,,,,,,,0,,74250.78,74221.06,29.720000000001164
2024-05-23,False,,,,,,,0,,75345.42,75418.04,-72.61999999999534
2024-05-24,False,,,,,,,0,,75366.22,75410.39,-44.169999999998254
2024-05-27,False,,,,,,,0,,75364.6,75390.5,-25.89999999999418
2024-05-28,False,,,,,,,0,,75128.49,75170.45,-41.95999999999185
2024-05-29,False,,,,,,,0,,74501.84,74502.9,-1.0599999999976717
2024-05-30,False,,,,,,,0,,74099.39,73885.6,213.7899999999936
2024-05-31,False,,,,,,,0,,74018.06,73961.31,56.75
2024-06-03,False,,,,,,,0,,76599.09,76468.78,130.30999999999767
2024-06-04,False,,,,,,,0,,72573.79,72079.05,494.7399999999907
2024-06-05,False,,,,,,,0,,74231.28,74382.24,-150.9600000000064
2024-06-06,False,,,,,,,0,,75167.25,75074.51,92.74000000000524
2024-06-07,False,,,,,,,0,,76600.83,76693.36,-92.52999999999884
2024-06-10,False,,,,,,,0,,76421.25,76490.08,-68.83000000000175
2024-06-11,False,,,,,,,0,,76427.43,76456.59,-29.160000000003492
2024-06-12,False,,,,,,,0,,76559.38,76606.57,-47.19000000000233
2024-06-13,False,,,,,,,0,,76823.75,76810.9,12.85000000000582
2024-06-14,False,,,,,,,0,,76956.07,76992.77,-36.69999999999709
2024-06-18,False,,,,,,,0,,77322.07,77301.14,20.930000000007567
2024-06-19,False,,,,,,,0,,77343.22,77337.59,5.630000000004657
2024-06-20,False,,,,,,,0,,77508.82,77478.93,29.89000000001397
2024-06-21,False,,,,,,,0,,77070.32,77209.9,-139.5799999999872
2024-06-24,False,,,,,,,0,,77369.31,77341.08,28.229999999995925
2024-06-25,False,,,,,,,0,,78064.48,78053.52,10.959999999991851
2024-06-26,False,,,,,,,0,,78575.1,78674.25,-99.14999999999418
2024-06-27,False,,,,,,,0,,79250.58,79243.18,7.400000000008731
2024-06-28,False,,,,,,,0,,79022.72,79032.73,-10.009999999994761
2024-07-01,False,,,,,,,0,,79420.35,79476.19,-55.83999999999651
2024-07-02,False,,,,,,,0,,79394.63,79441.45,-46.81999999999243
2024-07-03,False,,,,,,,0,,79997.03,79986.8,10.229999999995925
2024-07-04,False,,,,,,,0,,80052.02,80049.67,2.3500000000058208
2024-07-05,False,,,,,,,0,,79977.2,79996.6,-19.40000000000873
2024-07-08,False,,,,,,,0,,80027.02,79960.38,66.63999999999942
2024-07-09,False,,,,,,,0,,80264.39,80351.64,-87.25
2024-07-10,False,,,,,,,0,,79909.22,79924.77,-15.55000000000291
2024-07-11,False,,,,,,,0,,79914.26,79897.34,16.919999999998254
2024-07-12,False,,,,,,,0,,80551.03,80519.34,31.69000000000233
2024-07-15,False,,,,,,,0,,80666.03,80664.86,1.1699999999982538
2024-07-16,False,,,,,,,0,,80708.86,80716.55,-7.690000000002328
2024-07-18,False,,,,,,,0,,81300.59,81343.46,-42.870000000009895
2024-07-19,False,,,,,,,0,,80587.16,80604.65,-17.489999999990687
2024-07-22,False,,,,,,,0,,80518.74,80502.08,16.660000000003492
2024-07-23,False,,,,,,,0,,80439.49,80429.04,10.450000000011642
2024-07-24,False,,,,,,,0,,80184.03,80148.88,35.14999999999418
2024-07-25,False,,,,,,,0,,80083.9,80039.8,44.09999999999127
2024-07-26,False,,,,,,,0,,81387.51,81332.72,54.7899999999936
2024-07-29,False,,,,,,,0,,81363.11,81355.84,7.2700000000040745
2024-07-30,False,,,,,,,0,,81413.45,81455.4,-41.94999999999709
2024-07-31,False,,,,,,,0,,81803.08,81741.34,61.74000000000524
2024-08-01,False,,,,,,,0,,81874.59,81867.55,7.039999999993597
2024-08-02,False,,,,,,,0,,80924.89,80981.95,-57.05999999999767
2024-08-05,False,,,,,,,0,,78775.7,78759.4,16.30000000000291
2024-08-06,False,,,,,,,0,,78745.98,78593.07,152.90999999998894
2024-08-07,False,,,,,,,0,,79486.75,79468.01,18.74000000000524
2024-08-08,False,,,,,,,0,,78871.99,78886.22,-14.229999999995925
2024-08-09,False,,,,,,,0,,79676.41,79705.91,-29.5
2024-08-12,False,,,,,,,0,,79648.43,79648.92,-0.4900000000052387
2024-08-13,False,,,,,,,0,,78940.54,78956.03,-15.490000000005239
2024-08-14,False,,,,,,,0,,79117.09,79105.88,11.209999999991851
2024-08-16,False,,,,,,,0,,80416.57,80436.84,-20.269999999989523
2024-08-19,False,,,,,,,0,,80444.26,80424.68,19.580000000001746
2024-08-20,False,,,,,,,0,,80711.56,80802.86,-91.30000000000291
2024-08-21,False,,,,,,,0,,80906.19,80905.3,0.8899999999994179
2024-08-22,False,,,,,,,0,,81017.42,81053.19,-35.770000000004075
2024-08-23,False,,,,,,,0,,81133.31,81086.21,47.09999999999127
2024-08-26,False,,,,,,,0,,81705.16,81698.11,7.05000000000291
2024-08-27,False,,,,,,,0,,81664.74,81711.76,-47.01999999998952
2024-08-28,False,,,,,,,0,,81777.73,81785.56,-7.830000000001746
2024-08-29,False,,,,,,,0,,82186.64,82134.61,52.029999999998836
2024-08-30,False,,,,,,,0,,82389.07,82365.77,23.30000000000291
2024-09-02,False,,,,,,,0,,82529.71,82559.84,-30.129999999990105
2024-09-03,False,,,,,,,0,,82510.05,82555.44,-45.38999999999942
2024-09-04,False,,,,,,,0,,82396.89,82352.64,44.25
2024-09-05,False,,,,,,,0,,82158.53,82201.16,-42.63000000000466
2024-09-06,False,,,,,,,0,,81271.41,81183.93,87.48000000001048
2024-09-09,False,,,,,,,0,,81542.21,81559.54,-17.329999999987194
2024-09-10,False,,,,,,,0,,81939.82,81921.29,18.530000000013388
2024-09-11,False,,,,,,,0,,81586.36,81523.16,63.19999999999709
2024-09-12,False,,,,,,,0,,82749.68,82962.71,-213.0300000000134
2024-09-13,False,,,,,,,0,,82826.88,82890.94,-64.05999999999767
2024-09-16,False,,,,,,,0,,82967.71,82988.78,-21.069999999992433
2024-09-17,False,,,,,,,0,,83043.13,83079.66,-36.529999999998836
2024-09-18,False,,,,,,,0,,82870.13,82948.23,-78.09999999999127
2024-09-19,False,,,,,,,0,,83264.56,83184.8,79.75999999999476
2024-09-20,False,,,,,,,0,,84565.04,84544.31,20.729999999995925
2024-09-23,False,,,,,,,0,,84861.55,84928.61,-67.05999999999767
2024-09-24,False,,,,,,,0,,84937.46,84914.04,23.420000000012806
2024-09-25,False,,,,,,,0,,85181.68,85169.87,11.809999999997672
2024-09-26,False,,,,,,,0,,85735.18,85836.12,-100.94000000000233
2024-09-27,False,,,,,,,0,,85602.9,85571.85,31.04999999998836
2024-09-30,False,,,,,,,0,,84362.52,84299.78,62.74000000000524
2024-10-01,False,,,,,,,0,,84330.27,84266.29,63.98000000001048
2024-10-03,False,,,,,,,0,,82549.34,82497.1,52.23999999999069
2024-10-04,False,,,,,,,0,,81790.27,81688.45,101.82000000000698
2024-10-07,False,,,,,,,0,,81137.6,81050.0,87.60000000000582
2024-10-08,False,,,,,,,0,,81723.3,81634.81,88.49000000000524
2024-10-09,False,,,,,,,0,,81558.41,81467.1,91.30999999999767
2024-10-10,False,,,,,,,0,,81624.37,81611.41,12.959999999991851
2024-10-11,False,,,,,,,0,,81425.58,81381.36,44.220000000001164
2024-10-14,False,,,,,,,0,,82031.49,81973.05,58.44000000000233
2024-10-15,False,,,,,,,0,,81837.76,81820.12,17.639999999999418
2024-10-16,False,,,,,,,0,,81466.27,81501.36,-35.08999999999651
2024-10-17,False,,,,,,,0,,81007.78,81006.61,1.1699999999982538
2024-10-18,False,,,,,,,0,,81315.35,81224.75,90.60000000000582
2024-10-21,False,,,,,,,0,,81006.25,81151.27,-145.02000000000407
2024-10-22,False,,,,,,,0,,80278.58,80220.72,57.86000000000058
2024-10-23,False,,,,,,,0,,80113.38,80081.98,31.40000000000873
2024-10-24,False,,,,,,,0,,80095.66,80065.16,30.5
2024-10-25,False,,,,,,,0,,79580.5,79402.29,178.2100000000064
2024-10-28,False,,,,,,,0,,80077.42,80005.04,72.38000000000466
2024-10-29,False,,,,,,,0,,80380.46,80369.03,11.430000000007567
2024-10-30,False,,,,,,,0,,79966.05,79942.18,23.870000000009895
2024-10-31,False,,,,,,,0,,79530.49,79389.06,141.43000000000757
2024-11-04,False,,,,,,,0,,78760.28,78782.24,-21.960000000006403
2024-11-05,False,,,,,,,0,,79443.31,79476.63,-33.320000000006985
2024-11-06,False,,,,,,,0,,80409.53,80378.13,31.39999999999418
2024-11-07,False,,,,,,,0,,79528.27,79541.79,-13.519999999989523
2024-11-08,False,,,,,,,0,,79331.71,79486.32,-154.61000000000058
2024-11-11,False,,,,,,,0,,79434.15,79496.15,-62.0
2024-11-12,False,,,,,,,0,,78562.81,78675.18,-112.36999999999534
2024-11-13,False,,,,,,,0,,77801.36,77690.95,110.41000000000349
2024-11-14,False,,,,,,,0,,77686.69,77580.31,106.38000000000466
2024-11-18,False,,,,,,,0,,77374.31,77339.01,35.30000000000291
2024-11-19,False,,,,,,,0,,77420.82,77578.38,-157.55999999999767
2024-11-21,False,,,,,,,0,,77133.78,77155.79,-22.00999999999476
2024-11-22,False,,,,,,,0,,78957.43,79117.11,-159.68000000000757
2024-11-25,False,,,,,,,0,,80171.54,80109.85,61.689999999987776
2024-11-26,False,,,,,,,0,,80005.93,80004.06,1.8699999999953434
2024-11-27,False,,,,,,,0,,80244.75,80234.08,10.669999999998254
2024-11-28,False,,,,,,,0,,79165.22,79043.74,121.47999999999593
2024-11-29,False,,,,,,,0,,79747.12,79802.79,-55.669999999998254
2024-12-02,False,,,,,,,0,,80253.78,80248.08,5.69999999999709
2024-12-03,False,,,,,,,0,,80839.51,80845.75,-6.240000000005239
2024-12-04,False,,,,,,,0,,80937.79,80956.33,-18.54000000000815
2024-12-05,False,,,,,,,0,,81765.72,81765.86,-0.13999999999941792
2024-12-06,False,,,,,,,0,,81674.43,81709.12,-34.69000000000233
2024-12-09,False,,,,,,,0,,81531.87,81508.46,23.40999999998894
2024-12-10,False,,,,,,,0,,81546.71,81510.05,36.66000000000349
2024-12-11,False,,,,,,,0,,81496.7,81526.14,-29.44000000000233
2024-12-12,False,,,,,,,0,,81263.84,81289.96,-26.120000000009895
2024-12-13,False,,,,,,,0,,82171.15,82133.12,38.029999999998836
2024-12-16,False,,,,,,,0,,81697.29,81748.57,-51.28000000001339
2024-12-17,False,,,,,,,0,,80656.35,80684.45,-28.09999999999127
2024-12-18,False,,,,,,,0,,80231.83,80182.2,49.63000000000466
2024-12-19,False,,,,,,,0,,79243.14,79218.05,25.089999999996508
2024-12-20,False,,,,,,,0,,78211.49,78041.59,169.90000000000873
2024-12-23,False,,,,,,,0,,78540.23,78540.17,0.059999999997671694
2024-12-24,False,,,,,,,0,,78453.02,78472.87,-19.84999999999127
2024-12-26,False,,,,,,,0,,78522.79,78472.48,50.30999999999767
2024-12-27,False,,,,,,,0,,78730.32,78699.07,31.25
2024-12-30,False,,,,,,,0,,78216.96,78248.13,-31.169999999998254
2024-12-31,False,,,,,,,0,,78226.47,78139.01,87.4600000000064
2025-01-01,False,,,,,,,0,,78581.23,78507.41,73.81999999999243
2025-01-02,False,,,,,,,0,,79905.08,79943.71,-38.63000000000466
2025-01-03,False,,,,,,,0,,79167.83,79223.11,-55.279999999998836
2025-01-06,False,,,,,,,0,,78014.27,77964.99,49.279999999998836
2025-01-07,False,,,,,,,0,,78130.11,78199.11,-69.0
2025-01-08,False,,,,,,,0,,78141.06,78148.49,-7.430000000007567
2025-01-09,False,,,,,,,0,,77681.27,77620.21,61.05999999999767
2025-01-10,False,,,,,,,0,,77422.4,77378.91,43.48999999999069
2025-01-13,False,,,,,,,0,,76347.26,76330.01,17.25
2025-01-14,False,,,,,,,0,,76670.02,76499.63,170.38999999999942
2025-01-15,False,,,,,,,0,,76774.13,76724.08,50.05000000000291
2025-01-16,False,,,,,,,0,,77151.11,77042.82,108.2899999999936
2025-01-17,False,,,,,,,0,,76628.38,76619.33,9.05000000000291
2025-01-20,False,,,,,,,0,,77021.25,77073.44,-52.19000000000233
2025-01-21,False,,,,,,,0,,76001.46,75838.36,163.10000000000582
2025-01-22,False,,,,,,,0,,76449.53,76404.99,44.5399999999936
2025-01-23,False,,,,,,,0,,76561.69,76520.38,41.30999999999767
2025-01-24,False,,,,,,,0,,76216.65,76190.46,26.189999999987776
2025-01-27,False,,,,,,,0,,75352.03,75366.17,-14.139999999999418
2025-01-28,False,,,,,,,0,,75969.75,75901.41,68.33999999999651
2025-01-29,False,,,,,,,0,,76557.89,76532.96,24.929999999993015
2025-01-30,False,,,,,,,0,,76887.85,76759.81,128.04000000000815
2025-01-31,False,,,,,,,0,,77565.79,77500.57,65.21999999998661
2025-02-01,False,,,,,,,0,,77584.54,77505.96,78.5799999999872
2025-02-03,False,,,,,,,0,,77186.29,77186.74,-0.45000000001164153
2025-02-04,False,,,,,,,0,,78398.67,78583.81,-185.13999999999942
2025-02-05,False,,,,,,,0,,78264.59,78271.28,-6.690000000002328
2025-02-06,False,,,,,,,0,,78133.8,78058.16,75.63999999999942
2025-02-07,False,,,,,,,0,,77846.55,77860.19,-13.639999999999418
2025-02-10,False,,,,,,,0,,77302.21,77311.8,-9.589999999996508
2025-02-11,False,,,,,,,0,,76295.35,76293.6,1.75
2025-02-12,False,,,,,,,0,,76238.33,76171.08,67.25
2025-02-13,False,,,,,,,0,,76092.39,76138.97,-46.580000000001746
2025-02-14,False,,,,,,,0,,75863.04,75939.21,-76.1700000000128
2025-02-17,False,,,,,,,0,,76007.68,75996.86,10.819999999992433
2025-02-18,False,,,,,,,0,,75901.34,75967.39,-66.05000000000291
2025-02-19,False,,,,,,,0,,75874.53,75939.18,-64.64999999999418
2025-02-20,False,,,,,,,0,,75715.82,75735.96,-20.139999999999418
2025-02-21,False,,,,,,,0,,75248.29,75311.06,-62.770000000004075
2025-02-24,False,,,,,,,0,,74456.83,74454.41,2.4199999999982538
2025-02-25,False,,,,,,,0,,74506.01,74602.12,-96.11000000000058
2025-02-27,False,,,,,,,0,,74564.78,74612.43,-47.64999999999418
2025-02-28,False,,,,,,,0,,73193.89,73198.1,-4.210000000006403
2025-03-03,False,,,,,,,0,,73177.0,73085.94,91.05999999999767
2025-03-04,False,,,,,,,0,,72992.68,72989.93,2.75
2025-03-05,False,,,,,,,0,,73771.38,73730.23,41.15000000000873
2025-03-06,False,,,,,,,0,,74322.33,74340.09,-17.75999999999476
2025-03-07,False,,,,,,,0,,74308.99,74332.58,-23.589999999996508
2025-03-10,False,,,,,,,0,,74046.99,74115.17,-68.17999999999302
2025-03-11,False,,,,,,,0,,74160.96,74102.32,58.63999999999942
2025-03-12,False,,,,,,,0,,74049.65,74029.76,19.889999999999418
2025-03-13,False,,,,,,,0,,73776.29,73828.91,-52.620000000009895
2025-03-17,False,,,,,,,0,,74185.28,74169.95,15.330000000001746
2025-03-18,False,,,,,,,0,,75352.62,75301.26,51.36000000000058
2025-03-19,False,,,,,,,0,,75452.24,75449.05,3.1900000000023283
2025-03-20,False,,,,,,,0,,76296.18,76348.06,-51.88000000000466
2025-03-21,False,,,,,,,0,,76954.68,76905.51,49.169999999998254
2025-03-24,False,,,,,,,0,,78034.2,77984.38,49.81999999999243
2025-03-25,False,,,,,,,0,,77777.63,78017.19,-239.55999999999767
2025-03-26,False,,,,,,,0,,77258.06,77288.5,-30.44000000000233
2025-03-27,False,,,,,,,0,,77581.59,77606.43,-24.839999999996508
2025-03-28,False,,,,,,,0,,77344.47,77414.92,-70.44999999999709
2025-04-01,False,,,,,,,0,,76107.66,76024.51,83.15000000000873
2025-04-02,False,,,,,,,0,,76622.48,76617.44,5.039999999993597
2025-04-03,False,,,,,,,0,,76272.54,76295.36,-22.820000000006985
2025-04-04,False,,,,,,,0,,75405.27,75364.69,40.580000000001746
2025-04-07,False,,,,,,,0,,73325.05,73137.9,187.15000000000873
2025-04-08,False,,,,,,,0,,74273.58,74227.08,46.5
2025-04-09,False,,,,,,,0,,73898.12,73847.15,50.970000000001164
2025-04-11,False,,,,,,,0,,75227.74,75157.26,70.48000000001048
2025-04-15,False,,,,,,,0,,76781.88,76734.89,46.99000000000524
2025-04-16,False,,,,,,,0,,77022.45,77044.29,-21.839999999996508
2025-04-17,False,,,,,,,0,,78497.04,78553.2,-56.16000000000349
2025-04-21,False,,,,,,,0,,79366.01,79408.5,-42.49000000000524
2025-04-22,False,,,,,,,0,,79468.84,79595.59,-126.75
2025-04-23,False,,,,,,,0,,79996.56,80116.49,-119.93000000000757
2025-04-24,False,,,,,,,0,,79801.99,79801.43,0.5600000000122236
2025-04-25,False,,,,,,,0,,79093.17,79212.53,-119.36000000000058
2025-04-28,False,,,,,,,0,,80150.41,80218.37,-67.95999999999185
2025-04-29,False,,,,,,,0,,80241.71,80288.38,-46.669999999998254
2025-04-30,False,,,,,,,0,,80016.19,80242.24,-226.0500000000029
2025-05-02,False,,,,,,,0,,80379.79,80501.99,-122.20000000001164
2025-05-05,False,,,,,,,0,,80816.8,80796.84,19.960000000006403
2025-05-06,False,,,,,,,0,,80487.55,80641.07,-153.52000000000407
2025-05-07,False,,,,,,,0,,80749.68,80746.78,2.8999999999941792
2025-05-08,False,,,,,,,0,,80003.84,80334.81,-330.97000000000116
2025-05-09,False,,,,,,,0,,79559.37,79454.47,104.89999999999418
2025-05-12,False,,,,,,,0,,82404.81,82429.9,-25.089999999996508
2025-05-13,False,,,,,,,0,,81193.04,81148.22,44.81999999999243
2025-05-14,False,,,,,,,0,,81414.41,81330.56,83.85000000000582
2025-05-15,False,,,,,,,0,,82463.15,82530.74,-67.59000000001106
2025-05-16,False,,,,,,,0,,82299.5,82330.59,-31.089999999996508
2025-05-19,False,,,,,,,0,,82041.61,82059.42,-17.80999999999767
2025-05-20,False,,,,,,,0,,81272.85,81186.44,86.41000000000349
2025-05-21,False,,,,,,,0,,81556.56,81596.63,-40.070000000006985
2025-05-22,False,,,,,,,0,,81009.61,80951.99,57.61999999999534
2025-05-23,False,,,,,,,0,,81695.9,81721.08,-25.180000000007567
2025-05-26,False,,,,,,,0,,82184.54,82176.45,8.089999999996508
2025-05-27,False,,,,,,,0,,81583.72,81551.63,32.08999999999651
2025-05-28,False,,,,,,,0,,81347.89,81312.32,35.56999999999243
2025-05-29,False,,,,,,,0,,81795.35,81633.02,162.33000000000175
2025-05-30,False,,,,,,,0,,81405.85,81451.01,-45.15999999998894
2025-06-02,False,,,,,,,0,,81272.11,81373.75,-101.63999999999942
2025-06-03,False,,,,,,,0,,80703.29,80737.51,-34.220000000001164
2025-06-04,False,,,,,,,0,,80967.31,80998.25,-30.94000000000233
2025-06-05,False,,,,,,,0,,81442.19,81442.04,0.15000000000873115
2025-06-06,False,,,,,,,0,,82176.23,82188.99,-12.760000000009313
2025-06-09,False,,,,,,,0,,82463.36,82445.21,18.14999999999418
2025-06-10,False,,,,,,,0,,82343.37,82391.72,-48.35000000000582
2025-06-11,False,,,,,,,0,,82450.56,82515.14,-64.58000000000175
2025-06-12,False,,,,,,,0,,81646.79,81691.98,-45.19000000000233
2025-06-13,False,,,,,,,0,,81162.47,81118.6,43.86999999999534
2025-06-16,False,,,,,,,0,,81774.26,81796.15,-21.889999999999418
2025-06-17,False,,,,,,,0,,81534.81,81583.3,-48.49000000000524
2025-06-18,False,,,,,,,0,,81429.58,81444.66,-15.080000000001746
2025-06-19,False,,,,,,,0,,81240.12,81361.87,-121.75
2025-06-20,False,,,,,,,0,,82323.37,82408.17,-84.80000000000291
2025-06-23,False,,,,,,,0,,81860.73,81896.79,-36.05999999999767
2025-06-24,False,,,,,,,0,,82160.94,82055.11,105.83000000000175
2025-06-25,False,,,,,,,0,,82734.7,82755.51,-20.80999999999767
2025-06-26,False,,,,,,,0,,83708.93,83755.87,-46.94000000000233
2025-06-27,False,,,,,,,0,,84032.02,84058.9,-26.879999999990105
2025-06-30,False,,,,,,,0,,83597.98,83606.46,-8.480000000010477
2025-07-01,False,,,,,,,0,,83640.88,83697.29,-56.40999999998894
2025-07-02,False,,,,,,,0,,83390.26,83409.69,-19.430000000007567
2025-07-03,False,,,,,,,0,,83257.05,83239.47,17.580000000001746
2025-07-04,False,,,,,,,0,,83467.81,83432.89,34.919999999998254
2025-07-07,False,,,,,,,0,,83407.19,83442.5,-35.30999999999767
2025-07-08,False,,,,,,,0,,83708.94,83712.51,-3.569999999992433
2025-07-09,False,,,,,,,0,,83516.96,83536.08,-19.119999999995343
2025-07-10,False,,,,,,,0,,83152.18,83190.28,-38.10000000000582
2025-07-11,False,,,,,,,0,,82457.61,82500.47,-42.86000000000058
2025-07-14,False,,,,,,,0,,82251.49,82253.46,-1.9700000000011642
2025-07-15,False,,,,,,,0,,82616.43,82570.91,45.51999999998952
2025-07-16,False,,,,,,,0,,82623.88,82634.48,-10.599999999991269
2025-07-17,False,,,,,,,0,,82271.45,82259.24,12.209999999991851
2025-07-18,False,,,,,,,0,,81740.09,81757.73,-17.639999999999418
2025-07-21,False,,,,,,,0,,82245.56,82200.34,45.220000000001164
2025-07-22,False,,,,,,,0,,82180.05,82186.81,-6.759999999994761
2025-07-23,False,,,,,,,0,,82680.58,82726.64,-46.05999999999767
2025-07-24,False,,,,,,,0,,82147.36,82184.17,-36.80999999999767
2025-07-25,False,,,,,,,0,,81451.94,81463.09,-11.14999999999418
2025-07-28,False,,,,,,,0,,80868.66,80891.02,-22.360000000000582
2025-07-29,False,,,,,,,0,,81303.0,81337.95,-34.94999999999709
2025-07-30,False,,,,,,,0,,81464.4,81481.86,-17.460000000006403
2025-07-31,False,,,,,,,0,,81198.28,81185.58,12.69999999999709
2025-08-01,False,,,,,,,0,,80584.32,80599.91,-15.589999999996508
2025-08-04,False,,,,,,,0,,81042.94,81018.72,24.220000000001164
2025-08-05,False,,,,,,,0,,80739.04,80710.25,28.789999999993597
2025-08-06,False,,,,,,,0,,80553.92,80543.99,9.929999999993015
2025-08-07,False,,,,,,,0,,80708.17,80623.26,84.91000000000349
2025-08-08,False,,,,,,,0,,79837.24,79857.79,-20.54999999998836
2025-08-11,False,,,,,,,0,,80514.19,80604.08,-89.88999999999942
2025-08-12,False,,,,,,,0,,80268.14,80235.59,32.55000000000291
2025-08-13,False,,,,,,,0,,80579.98,80539.91,40.06999999999243
2025-08-14,False,,,,,,,0,,80547.36,80597.66,-50.30000000000291
2025-08-18,False,,,,,,,0,,81298.52,81273.75,24.770000000004075
2025-08-19,False,,,,,,,0,,81706.98,81644.39,62.58999999999651
2025-08-20,False,,,,,,,0,,81830.96,81857.84,-26.879999999990105
2025-08-21,False,,,,,,,0,,81981.29,82000.71,-19.420000000012806
2025-08-22,False,,,,,,,0,,81329.54,81306.85,22.689999999987776
2025-08-25,False,,,,,,,0,,81667.03,81635.91,31.119999999995343
2025-08-26,False,,,,,,,0,,80820.08,80786.54,33.54000000000815
2025-08-28,False,,,,,,,0,,80204.43,80080.57,123.85999999998603
2025-08-29,False,,,,,,,0,,79872.45,79809.65,62.80000000000291
2025-09-01,False,,,,,,,0,,80376.71,80364.49,12.220000000001164
2025-09-02,False,,,,,,,0,,80166.47,80157.88,8.589999999996508
2025-09-03,False,,,,,,,0,,80546.89,80567.71,-20.820000000006985
2025-09-04,False,,,,,,,0,,80747.36,80718.01,29.35000000000582
2025-09-05,False,,,,,,,0,,80745.22,80710.76,34.4600000000064
2025-09-08,False,,,,,,,0,,80841.43,80787.3,54.129999999990105
2025-09-09,False,,,,,,,0,,81107.04,81101.32,5.719999999986612
2025-09-10,False,,,,,,,0,,81430.38,81425.15,5.230000000010477
2025-09-11,False,,,,,,,0,,81532.17,81548.73,-16.55999999999767
2025-09-12,False,,,,,,,0,,81898.09,81904.7,-6.610000000000582
2025-09-15,False,,,,,,,0,,81814.76,81785.74,29.019999999989523
2025-09-16,False,,,,,,,0,,82422.56,82380.69,41.86999999999534
2025-09-17,False,,,,,,,0,,82711.86,82693.71,18.14999999999418
2025-09-18,False,,,,,,,0,,83012.68,83013.96,-1.2800000000133878
2025-09-19,False,,,,,,,0,,82704.24,82626.23,78.01000000000931
2025-09-22,False,,,,,,,0,,82188.55,82159.97,28.580000000001746
2025-09-23,False,,,,,,,0,,82151.51,82102.1,49.40999999998894
2025-09-24,False,,,,,,,0,,81739.93,81715.63,24.29999999998836
2025-09-25,False,,,,,,,0,,81194.99,81159.68,35.310000000012224
2025-09-26,False,,,,,,,0,,80493.62,80426.46,67.15999999998894
2025-09-29,False,,,,,,,0,,80543.96,80364.94,179.02000000000407
2025-09-30,False,,,,,,,0,,80350.31,80267.62,82.69000000000233
2025-10-01,False,,,,,,,0,,81034.47,80983.31,51.16000000000349
2025-10-03,False,,,,,,,0,,81196.9,81207.17,-10.270000000004075
2025-10-06,False,,,,,,,0,,81784.48,81790.12,-5.639999999999418
2025-10-07,False,,,,,,,0,,81951.98,81926.75,25.229999999995925
2025-10-08,False,,,,,,,0,,81774.23,81773.66,0.569999999992433
2025-10-09,False,,,,,,,0,,82118.6,82172.1,-53.5
2025-10-10,False,,,,,,,0,,82470.9,82500.82,-29.920000000012806
2025-10-13,False,,,,,,,0,,82343.59,82327.05,16.539999999993597
2025-10-14,False,,,,,,,0,,81958.63,82029.98,-71.34999999999127
2025-10-15,False,,,,,,,0,,82625.05,82605.43,19.620000000009895
2025-10-16,False,,,,,,,0,,83385.4,83467.66,-82.26000000000931
2025-10-17,False,,,,,,,0,,83944.29,83952.19,-7.900000000008731
2025-10-20,False,,,,,,,0,,84377.72,84363.37,14.35000000000582
2025-10-21,False,,,,,,,0,,84308.03,84426.34,-118.30999999999767
2025-10-23,False,,,,,,,0,,84476.58,84556.4,-79.81999999999243
2025-10-24,False,,,,,,,0,,84236.11,84211.88,24.229999999995925
2025-10-27,False,,,,,,,0,,84808.94,84778.84,30.10000000000582
2025-10-28,False,,,,,,,0,,84711.98,84628.16,83.81999999999243
2025-10-29,False,,,,,,,0,,85036.51,84997.13,39.379999999990105
2025-10-30,False,,,,,,,0,,84468.4,84404.46,63.939999999987776
2025-10-31,False,,,,,,,0,,83955.14,83938.71,16.429999999993015
2025-11-03,False,,,,,,,0,,84007.07,83978.49,28.580000000001746
2025-11-04,False,,,,,,,0,,83451.75,83459.15,-7.399999999994179
2025-11-06,False,,,,,,,0,,83368.55,83311.01,57.54000000000815
2025-11-07,False,,,,,,,0,,83253.92,83216.28,37.63999999999942
2025-11-10,False,,,,,,,0,,83515.12,83535.35,-20.230000000010477
2025-11-11,False,,,,,,,0,,83899.78,83871.32,28.45999999999185
2025-11-12,False,,,,,,,0,,84432.3,84466.51,-34.20999999999185
2025-11-13,False,,,,,,,0,,84477.02,84478.67,-1.6499999999941792
2025-11-14,False,,,,,,,0,,84653.99,84562.78,91.2100000000064
2025-11-17,False,,,,,,,0,,84920.41,84950.95,-30.539999999993597
2025-11-18,False,,,,,,,0,,84625.99,84673.02,-47.029999999998836
2025-11-19,False,,,,,,,0,,85160.45,85186.47,-26.020000000004075
2025-11-20,False,,,,,,,0,,85638.5,85632.68,5.820000000006985
2025-11-21,False,,,,,,,0,,85215.74,85231.92,-16.179999999993015
2025-11-24,False,,,,,,,0,,84782.27,84900.71,-118.44000000000233
2025-11-25,False,,,,,,,0,,84542.46,84587.01,-44.54999999998836
2025-11-26,False,,,,,,,0,,85597.84,85609.51,-11.669999999998254
2025-11-27,False,,,,,,,0,,85774.82,85720.38,54.44000000000233
2025-11-28,False,,,,,,,0,,85700.29,85706.67,-6.380000000004657
2025-12-01,False,,,,,,,0,,85636.29,85641.9,-5.610000000000582
2025-12-02,False,,,,,,,0,,85233.52,85138.27,95.25
2025-12-03,False,,,,,,,0,,85118.63,85106.81,11.820000000006985
2025-12-04,False,,,,,,,0,,85131.41,85265.32,-133.9100000000035
2025-12-05,False,,,,,,,0,,85698.74,85712.37,-13.629999999990105
2025-12-08,False,,,,,,,0,,84990.2,85102.69,-112.49000000000524
2025-12-09,False,,,,,,,0,,84686.94,84666.28,20.660000000003492
2025-12-10,False,,,,,,,0,,84376.7,84391.27,-14.570000000006985
2025-12-11,False,,,,,,,0,,84791.9,84818.13,-26.230000000010477
2025-12-12,False,,,,,,,0,,85264.17,85267.66,-3.4900000000052387
2025-12-15,False,,,,,,,0,,85193.08,85213.36,-20.279999999998836
2025-12-16,False,,,,,,,0,,84647.03,84679.86,-32.830000000001746
2025-12-17,False,,,,,,,0,,84582.28,84559.65,22.630000000004657
2025-12-18,False,,,,,,,0,,84476.96,84481.81,-4.849999999991269
2025-12-19,False,,,,,,,0,,84912.93,84929.36,-16.430000000007567
2025-12-22,False,,,,,,,0,,85544.81,85567.48,-22.669999999998254
2025-12-23,False,,,,,,,0,,85499.6,85524.84,-25.239999999990687
2025-12-24,False,,,,,,,0,,85387.68,85408.7,-21.020000000004075
2025-12-26,False,,,,,,,0,,85081.12,85041.45,39.669999999998254
2025-12-29,False,,,,,,,0,,84707.68,84695.54,12.139999999999418
2025-12-30,False,,,,,,,0,,84803.17,84675.08,128.0899999999965
2025-12-31,False,,,,,,,0,,85208.64,85220.6,-11.960000000006403
2026-01-01,False,,,,,,,0,,85172.11,85188.6,-16.49000000000524
2026-01-02,False,,,,,,,0,,85810.29,85762.01,48.279999999998836
2026-01-05,False,,,,,,,0,,85434.63,85439.62,-4.989999999990687
2026-01-06,False,,,,,,,0,,85027.58,85063.34,-35.75999999999476
2026-01-07,False,,,,,,,0,,84968.05,84961.14,6.9100000000034925
2026-01-08,False,,,,,,,0,,84162.02,84180.96,-18.94000000000233
2026-01-09,False,,,,,,,0,,83638.66,83576.24,62.419999999998254
2026-01-12,False,,,,,,,0,,83961.3,83878.17,83.13000000000466
2026-01-13,False,,,,,,,0,,83608.88,83627.69,-18.80999999999767
2026-01-14,False,,,,,,,0,,83366.82,83382.71,-15.889999999999418
2026-01-16,False,,,,,,,0,,83595.6,83570.35,25.25
2026-01-19,False,,,,,,,0,,83140.15,83246.18,-106.02999999999884
2026-01-20,False,,,,,,,0,,82153.74,82180.47,-26.729999999995925
2026-01-21,False,,,,,,,0,,81919.06,81909.63,9.429999999993015
2026-01-22,False,,,,,,,0,,82369.5,82307.37,62.13000000000466
2026-01-23,False,,,,,,,0,,81575.99,81537.7,38.29000000000815
2026-01-27,False,,,,,,,0,,82052.32,81857.48,194.84000000001106
2026-01-28,False,,,,,,,0,,82339.07,82344.68,-5.60999999998603
2026-01-29,False,,,,,,,0,,82532.41,82566.37,-33.95999999999185
2026-01-30,False,,,,,,,0,,82261.15,82269.78,-8.630000000004657
2026-02-01,False,,,,,,,0,,80484.41,80722.94,-238.52999999999884
2026-02-02,False,,,,,,,0,,81631.02,81666.46,-35.44000000000233
2026-02-03,False,,,,,,,0,,83703.39,83739.13,-35.74000000000524
2026-02-04,False,,,,,,,0,,83713.53,83817.69,-104.16000000000349
2026-02-05,False,,,,,,,0,,83311.38,83313.93,-2.5499999999883585
2026-02-06,False,,,,,,,0,,83531.1,83580.4,-49.29999999998836
2026-02-09,False,,,,,,,0,,84043.49,84065.75,-22.25999999999476
2026-02-10,False,,,,,,,0,,84225.38,84273.92,-48.5399999999936
2026-02-11,False,,,,,,,0,,84197.97,84233.64,-35.669999999998254
2026-02-12,False,,,,,,,0,,83620.64,83674.92,-54.279999999998836
2026-02-13,False,,,,,,,0,,82591.27,82626.76,-35.48999999999069
2026-02-16,False,,,,,,,0,,83294.49,83277.15,17.34000000001106
2026-02-17,False,,,,,,,0,,83434.1,83450.96,-16.860000000000582
2026-02-18,False,,,,,,,0,,83691.01,83734.25,-43.24000000000524
2026-02-19,False,,,,,,,0,,82348.18,82498.14,-149.9600000000064
2026-02-20,False,,,,,,,0,,82794.82,82814.71,-19.889999999999418
2026-02-23,False,,,,,,,0,,83290.81,83294.66,-3.8500000000058208
2026-02-24,False,,,,,,,0,,82323.31,82225.92,97.38999999999942
2026-02-25,False,,,,,,,0,,82274.98,82276.07,-1.0900000000110595
2026-02-26,False,,,,,,,0,,82230.55,82248.61,-18.05999999999767
2026-02-27,False,,,,,,,0,,81316.53,81287.19,29.339999999996508
2026-03-02,False,,,,,,,0,,80195.59,80238.85,-43.26000000000931
2026-03-04,False,,,,,,,0,,79120.74,79116.19,4.55000000000291
2026-03-05,False,,,,,,,0,,79927.11,80015.9,-88.7899999999936
2026-03-06,False,,,,,,,0,,78988.3,78918.9,69.40000000000873
2026-03-09,False,,,,,,,0,,77509.95,77566.16,-56.2100000000064
2026-03-10,False,,,,,,,0,,78293.1,78205.98,87.1200000000099
2026-03-11,False,,,,,,,0,,76797.55,76863.71,-66.16000000000349
2026-03-12,False,,,,,,,0,,76076.41,76034.42,41.99000000000524
2026-03-13,False,,,,,,,0,,74646.63,74563.92,82.7100000000064
2026-03-16,False,,,,,,,0,,75306.97,75502.85,-195.88000000000466
2026-03-17,False,,,,,,,0,,76006.31,76070.84,-64.52999999999884
2026-03-18,False,,,,,,,0,,76678.3,76704.13,-25.830000000001746
2026-03-19,False,,,,,,,0,,74504.27,74207.24,297.02999999999884
2026-03-20,False,,,,,,,0,,74595.78,74532.96,62.81999999999243
2026-03-23,False,,,,,,,0,,72619.69,72696.39,-76.69999999999709
2026-03-24,False,,,,,,,0,,74225.54,74068.45,157.0899999999965
2026-03-25,False,,,,,,,0,,75285.16,75273.45,11.710000000006403
2026-03-27,False,,,,,,,0,,73664.15,73583.22,80.92999999999302
2026-03-30,False,,,,,,,0,,72100.15,71947.55,152.59999999999127
2026-04-01,False,,,,,,,0,,73245.56,73134.32,111.23999999999069
2026-04-02,False,,,,,,,0,,73315.38,73319.55,-4.169999999998254
2026-04-06,False,,,,,,,0,,74080.73,74106.85,-26.120000000009895
2026-04-07,False,,,,,,,0,,74623.35,74616.58,6.7700000000040745
2026-04-08,False,,,,,,,0,,77600.43,77562.9,37.529999999998836
2026-04-09,False,,,,,,,0,,76615.68,76631.65,-15.970000000001164
2026-04-10,False,,,,,,,0,,77537.29,77550.25,-12.960000000006403
2026-04-13,False,,,,,,,0,,76796.94,76847.57,-50.63000000000466
2026-04-15,False,,,,,,,0,,78052.34,78111.24,-58.90000000000873
2026-04-16,False,,,,,,,0,,77951.47,77988.68,-37.20999999999185
2026-04-17,False,,,,,,,0,,78522.33,78493.54,28.79000000000815
2026-04-20,False,,,,,,,0,,78435.12,78520.3,-85.18000000000757
2026-04-21,False,,,,,,,0,,79278.77,79273.33,5.440000000002328
2026-04-22,False,,,,,,,0,,78500.25,78516.49,-16.24000000000524
2026-04-23,False,,,,,,,0,,77611.25,77664.0,-52.75
2026-04-24,False,,,,,,,0,,76680.63,76664.21,16.419999999998254
2026-04-27,False,,,,,,,0,,77360.32,77303.63,56.69000000000233
2026-04-28,False,,,,,,,0,,76964.64,76886.91,77.72999999999593
2026-04-29,False,,,,,,,0,,77493.76,77496.36,-2.6000000000058208
2026-04-30,False,,,,,,,0,,77135.28,76913.5,221.77999999999884
2026-05-04,False,,,,,,,0,,77304.89,77269.4,35.49000000000524
2026-05-05,False,,,,,,,0,,77085.95,77017.79,68.16000000000349
2026-05-06,False,,,,,,,0,,77974.74,77958.52,16.220000000001164
2026-05-07,False,,,,,,,0,,77886.09,77844.52,41.56999999999243
2026-05-08,False,,,,,,,0,,77345.81,77328.19,17.619999999995343
2026-05-11,False,,,,,,,0,,76033.38,76015.28,18.10000000000582
2026-05-12,False,,,,,,,0,,74725.29,74559.24,166.04999999998836
2026-05-13,False,,,,,,,0,,74668.74,74608.98,59.76000000000931
2026-05-14,False,,,,,,,0,,75478.15,75398.72,79.42999999999302
2026-05-15,False,,,,,,,0,,75292.93,75237.99,54.939999999987776
2026-05-18,False,,,,,,,0,,75332.01,75315.04,16.970000000001164
2026-05-19,False,,,,,,,0,,75188.41,75200.85,-12.440000000002328
2026-05-20,False,,,,,,,0,,75336.35,75318.39,17.960000000006403
2026-05-21,False,,,,,,,0,,75154.32,75183.36,-29.039999999993597
2026-05-22,False,,,,,,,0,,75509.78,75415.35,94.42999999999302
2026-05-25,False,,,,,,,0,,76547.21,76488.96,58.25
2026-05-26,False,,,,,,,0,,76075.99,76009.7,66.29000000000815
2026-05-27,False,,,,,,,0,,75913.09,75867.8,45.2899999999936
2026-05-29,False,,,,,,,0,,74985.66,74775.74,209.91999999999825
2026-06-01,False,,,,,,,0,,74297.9,74267.34,30.55999999999767
2026-06-02,False,,,,,,,0,,74743.93,74649.84,94.08999999999651
2026-06-03,False,,,,,,,0,,74319.7,74346.17,-26.470000000001164
2026-06-04,False,,,,,,,0,,74474.9,74360.01,114.88999999999942
2026-06-05,False,,,,,,,0,,74282.34,74243.34,39.0
2026-06-08,False,,,,,,,0,,73466.85,73524.26,-57.40999999998894
2026-06-09,False,,,,,,,0,,73980.88,73918.76,62.120000000009895
2026-06-10,False,,,,,,,0,,73986.55,73983.18,3.3700000000098953
2026-06-11,False,,,,,,,0,,73909.98,73832.55,77.42999999999302
2026-06-12,False,,,,,,,0,,75532.94,75527.95,4.990000000005239
2026-06-15,False,,,,,,,0,,76242.71,76264.33,-21.619999999995343
2026-06-16,False,,,,,,,0,,76826.78,76808.48,18.30000000000291
2026-06-17,False,,,,,,,0,,77143.39,77155.62,-12.229999999995925
2026-06-18,False,,,,,,,0,,77446.28,77409.98,36.30000000000291
2026-06-19,False,,,,,,,0,,76871.95,76802.9,69.05000000000291
2026-06-22,False,,,,,,,0,,77042.87,77094.07,-51.20000000001164
2026-06-23,False,,,,,,,0,,76111.93,76200.68,-88.75
2026-06-24,False,,,,,,,0,,76976.82,76991.22,-14.39999999999418
2026-06-25,False,,,,,,,0,,77084.94,77100.47,-15.529999999998836
2026-06-29,False,,,,,,,0,,76789.56,76728.37,61.19000000000233
2026-06-30,False,,,,,,,0,,76639.4,76478.67,160.72999999999593
2026-07-01,False,,,,,,,0,,76873.55,76922.64,-49.08999999999651
2026-07-02,False,,,,,,,0,,77449.86,77502.12,-52.25999999999476
2026-07-03,False,,,,,,,0,,77788.74,77763.91,24.830000000001746
2026-07-06,False,,,,,,,0,,78255.38,78285.07,-29.69000000000233
2026-07-07,False,,,,,,,0,,78079.08,78180.72,-101.63999999999942
2026-07-08,False,,,,,,,0,,76514.28,76503.6,10.679999999993015
2026-07-09,False,,,,,,,0,,76827.2,76741.82,85.3799999999901
2026-07-10,False,,,,,,,0,,77593.11,77569.39,23.720000000001164
2026-07-13,False,,,,,,,0,,77575.54,77616.4,-40.86000000000058
2026-07-14,False,,,,,,,0,,77037.99,77054.94,-16.94999999999709
2026-07-15,False,,,,,,,0,,77182.05,77185.43,-3.3799999999901047
2026-07-16,False,,,,,,,0,,77258.32,77186.87,71.45000000001164
2026-07-17,False,,,,,,,0,,78256.34,78151.45,104.88999999999942
2026-07-20,False,,,,,,,0,,77717.31,77708.52,8.789999999993597
2026-07-21,False,,,,,,,0,,77471.04,77470.11,0.9299999999930151
2026-07-22,False,,,,,,,0,,76744.86,76755.05,-10.190000000002328
2026-07-23,False,,,,,,,0,,76377.94,76391.39,-13.44999999999709
2026-07-24,False,,,,,,,0,,76141.27,76059.77,81.5
2026-07-27,False,,,,,,,0,,76847.79,76835.78,12.009999999994761
2026-07-28,False,,,,,,,0,,76737.4,76765.92,-28.520000000004075
2026-07-29,False,,,,,,,0,,77632.89,77654.6,-21.710000000006403
2026-07-30,False,,,,,,,0,,77835.43,77928.15,-92.72000000000116
2026-07-31,False,,,,,,,0,,78034.57,78094.64,-60.06999999999243
2026-08-03,True,15:15,15:27,15:14,78676.1,78639.03,15:28,15,,78639.03,78639.03,0.0
2026-08-04,True,15:15,15:28,15:14,78324.56,78428.95,15:29,15,,78428.95,78428.95,0.0
2026-08-05,True,15:15,15:28,15:14,78509.29,78581.0,15:29,15,,78581.0,78581.0,0.0
2026-08-06,True,15:15,15:28,15:14,78783.05,78954.76,15:29,15,,78954.76,78954.76,0.0
2026-08-07,True,15:15,15:28,15:14,78491.91,78499.17,15:29,15,,78499.17,78499.17,0.0
2026-08-10,True,15:15,15:27,15:14,78478.66,78542.44,15:28,15,,78542.44,78542.44,0.0
2026-08-11,True,15:15,15:27,15:14,78151.73,78154.25,15:28,15,,78154.25,78154.25,0.0
2026-08-12,True,15:15,15:28,15:14,77889.97,77966.35,15:29,15,,77966.35,77966.35,0.0
2026-08-13,True,15:15,15:28,15:14,77854.84,78079.96,15:29,15,,78079.96,78079.96,0.0
2026-08-14,True,15:15,15:28,15:14,77921.91,78009.25,15:29,15,,78009.25,78009.25,0.0
2026-08-17,True,15:15,15:27,15:14,77844.43,77728.16,15:28,15,,77728.16,77728.16,0.0
2026-08-18,True,15:15,15:27,15:14,77313.02,77235.46,15:28,15,,77235.46,77235.46,0.0
2026-08-19,True,15:15,15:28,15:14,76908.68,76909.68,15:29,15,,76909.68,76909.68,0.0
2026-08-20,True,15:15,15:28,15:14,77488.19,77537.72,15:29,15,,77537.72,77537.72,0.0
2026-08-21,True,15:15,15:28,15:14,77518.89,77540.83,15:29,15,,77540.83,77540.83,0.0
2026-08-24,True,15:15,15:27,15:14,77328.1,77370.13,15:28,15,,77370.13,77369.11,1.0200000000040745
2026-08-25,True,15:15,15:28,15:14,77526.75,77656.09,15:29,15,,77656.09,77656.09,0.0
2026-08-26,True,15:15,15:27,15:14,77604.38,77472.94,15:28,15,,77472.94,77472.94,0.0
2026-08-27,True,15:15,15:28,15:14,77181.61,76933.59,15:29,15,,76933.59,76933.59,0.0
2026-08-28,True,15:15,15:27,15:14,77194.59,77264.51,15:28,15,,77264.51,77264.51,0.0
2026-08-31,True,15:15,15:27,15:14,76930.28,76957.27,15:28,15,,76957.27,76957.27,0.0
2026-09-01,True,15:15,15:27,15:14,76718.68,76944.28,15:28,15,,76944.28,76944.28,0.0
2026-09-02,True,15:15,15:27,15:14,76470.7,76570.35,15:28,15,,76570.35,76570.35,0.0
2026-09-03,True,15:15,15:27,15:14,76554.2,76152.86,15:28,15,,76152.86,76152.86,0.0
2026-09-04,True,15:15,15:28,15:14,76647.91,76515.43,15:29,15,,76515.43,76515.43,0.0
2026-09-07,True,15:15,15:27,15:14,76051.42,76132.81,15:28,15,,76132.81,76132.81,0.0
2026-09-08,True,15:15,15:27,15:14,75594.73,75577.58,15:28,15,,75577.58,75577.58,0.0
2026-09-09,True,15:15,15:27,15:14,74895.36,74764.23,15:28,15,,74764.23,74764.23,0.0
2026-09-10,True,15:15,15:28,15:14,74640.99,74902.59,15:29,15,,74902.59,74902.59,0.0
2026-09-11,True,15:15,15:27,15:14,74914.06,74781.76,15:28,15,,74781.76,74781.76,0.0
2026-09-15,True,15:15,15:28,15:14,74174.96,74003.82,15:29,15,,74003.82,74003.82,0.0
2026-09-16,True,15:15,15:28,15:14,74303.16,74336.45,15:29,15,,74336.45,74336.45,0.0
2026-09-17,True,15:15,15:27,15:14,74414.23,74314.59,15:28,15,,74314.59,74314.59,0.0
2026-09-18,True,15:15,15:28,15:14,74562.0,74294.96,15:29,15,,74294.96,74294.96,0.0
2026-09-21,True,15:15,15:28,15:14,74893.77,74858.99,15:29,15,,74858.99,74858.99,0.0
2026-09-22,True,15:15,15:27,15:14,74654.82,74529.08,15:28,15,,74529.08,74529.08,0.0
2026-09-23,True,15:15,15:28,15:14,74801.04,74826.76,15:29,15,,74826.76,74828.25,-1.4900000000052387
2026-09-24,True,15:15,15:28,15:14,73719.56,73580.54,15:29,15,,73580.54,73580.54,0.0
2026-09-25,True,15:15,15:28,15:14,73881.44,73895.74,15:29,15,,73895.74,73895.74,0.0
2026-09-28,True,15:15,15:28,15:14,72808.14,72771.72,15:29,15,,72771.72,72771.72,0.0
2026-09-29,True,15:15,15:28,15:14,72486.55,72529.07,15:29,15,,72529.07,72529.07,0.0
2026-09-30,True,15:15,15:27,15:14,72441.13,72480.29,15:28,15,,72480.29,72480.29,0.0
2026-10-01,True,15:15,15:27,15:14,72008.68,71909.7,15:28,15,,71909.7,71909.7,0.0
2026-10-05,True,15:15,15:29,15:14,72312.49,,,15,,72312.23,72382.47,
2026-10-07,True,15:15,15:28,15:14,72647.28,72638.7,15:29,15,,72638.7,72638.7,0.0
2026-10-08,True,15:15,15:28,15:14,71464.6,71593.24,15:29,15,,71593.24,71593.24,0.0
2026-10-09,True,15:15,15:27,15:14,72544.66,72472.33,15:28,15,,72472.33,72472.33,0.0
2026-10-12,True,15:15,15:27,15:14,71768.25,71924.68,15:28,15,,71924.68,71924.68,0.0
2026-10-13,True,15:15,15:28,15:14,73000.56,73033.78,15:29,15,,73033.78,73033.78,0.0
2026-10-14,True,15:15,15:28,15:14,72803.41,72781.89,15:29,15,,72781.89,72781.89,0.0
2026-10-15,True,15:15,15:27,15:14,73959.44,74315.61,15:28,15,,74315.61,74315.61,0.0
2026-10-16,True,15:15,15:28,15:14,74674.58,74729.27,15:29,15,,74729.27,74729.27,0.0
2026-10-19,True,15:15,15:27,15:14,73799.13,73852.9,15:28,15,,73852.9,73852.9,0.0