pnl,raw,entry,exit,cost,expiry,strike,dte,side,day,last30_at_entry,day_ret_at_entry,last30_full,dow,cal_gap,next_date,signal,X,cfg
-84.1811303585,-76.25,83.5,1.25,1.9311303585000001,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-5.837081067199997,2.200000000000003,80.8,77.0,2.0370810672,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
3.896803391300003,11.950000000000003,82.05,88.0,2.0531966087,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.6630144443600003,4.359999999999999,71.59,69.95,2.0230144443599998,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-27.578159001699998,-19.549999999999997,92.55,67.0,2.0281590017,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.829926873199994,-29.799999999999997,101.3,65.5,2.0299268732,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
0.6809731055000001,8.75,93.0,95.75,2.0690268945,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.0691706863666752,7.8500000000000085,77.8,79.65,0.7808293136333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
0.08613503316665538,6.949999999999989,123.15,124.1,0.8638649668333332,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.830494662733335,-7.100000000000001,62.1,49.0,0.7304946627333334,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-68.64529422323334,-61.95,84.9,16.95,0.6952942232333333,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-34.30595310829333,-27.439999999999998,150.44,117.0,0.8659531082933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-12.937902667733336,-6.199999999999996,65.4,53.2,0.7379026677333335,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
79.03866278060666,85.91,67.09,147.0,0.8713372193933334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.735865549333333,-15.0,71.0,50.0,0.7358655493333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
4.644265992266665,11.399999999999999,61.6,67.0,0.7557340077333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.296871720333334,2.5,90.5,87.0,0.7968717203333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-43.013915874333335,-36.300000000000004,75.4,33.1,0.7139158743333334,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.761060322533333,-1.0,73.9,66.9,0.7610603225333332,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
48.31961099210666,55.16,73.84,123.0,0.8403890078933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.5359093778333333,6.25,81.75,82.0,0.7859093778333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
35.274082516766676,42.150000000000006,102.85,139.0,0.8759174832333334,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-38.895348375433336,-32.150000000000006,89.15,51.0,0.7453483754333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-119.03014551159335,-112.21000000000001,190.3,72.09,0.8201455115933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.17675822823333,-11.449999999999996,63.4,45.95,0.7267582282333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.12964981133334,-14.400000000000006,67.2,46.8,0.7296498113333334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.892491188593331,-1.1899999999999977,42.54,35.35,0.7024911885933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.408295104933329,-1.6999999999999957,46.05,38.35,0.7082951049333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.605355739433328,-3.8499999999999943,73.0,63.150000000000006,0.7553557394333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.92860986143334,-19.150000000000006,97.15,72.0,0.7786098614333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.3521992263333336,3.5,119.5,117.0,0.8521992263333334,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.2959624193333332,3.5,89.25,86.75,0.7959624193333332,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.742130083333333,-4.0,66.0,56.0,0.7421300833333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-28.49258428983333,-21.75,79.75,52.0,0.7425842898333332,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.0426656698666639,7.799999999999997,65.2,67.0,0.7573343301333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.7094458666333363,3.049999999999997,69.95,67.0,0.7594458666333334,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.535752599733337,-6.800000000000004,64.7,51.9,0.7357525997333333,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.886619559433331,-4.149999999999999,63.15,53.0,0.7366195594333333,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.0016984208333333,3.75,65.25,63.0,0.7516984208333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-51.49519969053333,-44.8,71.8,21.0,0.6951996905333332,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-43.189823599633336,-36.45,89.45,47.0,0.7398235996333332,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.930275403033325,-1.1499999999999915,84.35,77.2,0.7802754030333333,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
11.897488863766664,18.65,54.35,67.0,0.7525111362333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.57285302773333,-10.799999999999997,87.7,70.9,0.7728530277333335,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.7692617308333305,3.950000000000003,47.65,45.6,0.7192617308333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
15.530334826066664,22.299999999999997,60.8,77.1,0.7696651739333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.06772446353333,-9.299999999999997,83.8,68.5,0.7677244635333333,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.944360728133336,-13.200000000000003,74.2,55.0,0.7443607281333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.07297853153333,-2.299999999999997,81.3,73.0,0.7729785315333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.959355946233334,-3.25,47.8,38.55,0.7093559462333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.138040252133332,0.6000000000000014,60.3,54.9,0.7380402521333334,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
31.48540676356666,38.349999999999994,99.65,132.0,0.8645932364333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-30.502768697833332,-23.75,86.75,57.0,0.7527686978333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.633326501233327,-8.849999999999994,91.85,77.0,0.7833265012333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
12.456683478866664,19.299999999999997,102.7,116.0,0.8433165211333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.908928375433339,-4.150000000000006,75.15,65.0,0.7589283754333335,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.93035193323334,-11.150000000000006,92.0,74.85,0.7803519332333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.00192928753333,-22.299999999999997,58.3,30.0,0.7019292875333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.71812347133333,-19.0,64.5,39.5,0.7181234713333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.549142975233334,-11.850000000000001,48.85,31.0,0.6991429752333332,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-1.7407319725333332,5.0,58.4,57.4,0.7407319725333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.475958244633333,-2.75,56.35,47.6,0.7259582446333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.241784868453848,-2.450000000000003,39.45,31.0,0.7917848684538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
9.013379963246159,15.900000000000006,76.5,86.4,0.8866200367538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.684256479053847,-2.8500000000000014,62.6,53.75,0.8342564790538463,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-1.3755074707538517,5.599999999999994,132.15,131.75,0.9755074707538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
8.562064482146157,15.450000000000003,77.55,87.0,0.8879355178538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-30.88094598405385,-24.050000000000004,76.95,46.9,0.8309459840538461,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-119.82531193095384,-113.0,141.6,22.6,0.8253119309538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
111.58602086174615,118.85,201.15,314.0,1.2639791382538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
22.463635727246153,29.5,146.7,170.2,1.0363642727538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
192.37809179914612,199.74999999999997,197.65,391.4,1.371908200853846,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-132.99711894285386,-126.05000000000001,217.05,85.0,0.9471189428538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
12.292830267146154,19.25,111.9,125.15,0.9571697328538461,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-50.16571612235384,-43.3,110.3,61.0,0.8657161223538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-78.63951752265385,-71.75,144.75,67.0,0.8895175226538461,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-70.87491797615385,-64.0,131.0,61.0,0.8749179761538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
13.965593704046146,20.89999999999999,98.4,113.3,0.9344062959538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.192903974953843,-4.299999999999997,95.25,84.95,0.8929039749538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-86.45582575455384,-79.6,132.6,47.0,0.8558257545538461,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
27.284904593346155,34.25,104.75,133.0,0.9650954066538462,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
2.385720434446151,9.299999999999997,96.4,99.7,0.914279565553846,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.10964939095384,-30.299999999999997,70.25,33.95,0.8096493909538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
13.131575648546152,20.049999999999997,90.45,104.5,0.9184243514538463,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-56.957504889653855,-50.150000000000006,84.2,28.05,0.807504889653846,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.098938832853854,-12.250000000000007,77.65,59.4,0.8489388328538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-24.70440273205384,-17.849999999999994,84.85,61.0,0.854402732053846,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
39.43369269254616,46.35000000000001,69.3,109.65,0.916307307453846,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.35888972925385,-12.450000000000003,110.05,91.6,0.9088897292538463,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-48.59672857235385,-41.8,72.05,24.25,0.7967285723538461,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-45.33821937845384,-38.55,65.0,20.45,0.7882193784538462,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-39.92231405685384,-33.05,106.05,67.0,0.8723140568538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-54.98069075225385,-48.150000000000006,95.15,41.0,0.8306907522538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
27.10526543454615,34.05,93.95,122.0,0.944734565453846,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.7911756742538419,6.050000000000004,59.55,59.6,0.8411756742538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-45.92666771955384,-39.099999999999994,86.1,41.0,0.8266677195538462,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
141.2335373087,149.45,65.25,208.7,2.2164626913000003,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.2903119135,-9.25,91.25,76.0,2.0403119134999996,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.780900557400003,-8.800000000000004,58.95,44.15,1.9809005574,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.606231520500012,3.4499999999999886,90.15,87.6,2.0562315205000004,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
9.819875889899993,17.85,65.15,77.0,2.0301241101,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.443623066899994,4.650000000000006,109.35,108.0,2.0936230668999998,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.341102402199997,5.700000000000003,80.3,80.0,2.0411024022,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.799476663800004,-12.700000000000003,125.7,107.0,2.0994766638000004,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.248260901933333,-6.5,71.2,58.7,0.7482609019333334,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-39.14795595323333,-32.349999999999994,117.6,79.25,0.7979559532333335,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.461638335133336,2.299999999999997,71.7,68.0,0.7616383351333333,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
128.74854738846665,135.7,72.3,202.0,0.9514526115333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.655716249233327,-4.849999999999994,100.85,90.0,0.8057162492333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
14.25855126150667,21.060000000000002,78.84,93.9,0.8014487384933332,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.12766621963333,-30.450000000000003,51.45,15.0,0.6776662196333334,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.0575382138666638,7.799999999999997,57.2,59.0,0.7424617861333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-33.918568342033346,-27.05000000000001,151.55,118.5,0.8685683420333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-28.15172404293334,-21.400000000000006,84.4,57.0,0.7517240429333333,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.027098741833333,-4.25,85.0,74.75,0.7770987418333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
16.816053473766672,23.650000000000006,94.35,112.0,0.8339465262333334,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.908593902133337,-12.200000000000003,54.2,36.0,0.7085939021333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-64.90673365013333,-58.2,88.2,24.0,0.7067336501333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.211766279933332,-18.5,60.7,36.2,0.7117662799333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-38.20862169553334,-31.500000000000007,68.9,31.4,0.7086216955333333,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
8.874555551106663,15.659999999999997,74.34,84.0,0.7854444488933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
49.963606694366675,56.85000000000001,97.3,148.15,0.8863933056333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
12.88023248836666,19.849999999999994,170.3,184.15,0.9697675116333335,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.0987620034333334,4.75,116.7,115.45,0.8487620034333334,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.4429547017333295,2.3000000000000043,61.65,57.95,0.7429547017333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.509276027833334,-0.75,72.75,66.0,0.7592760278333335,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.847941457333327,-13.099999999999994,76.05,56.95,0.7479414573333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.580999396433334,-11.75,119.7,101.95,0.8309993964333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.309593038633336,2.549999999999997,124.2,120.75,0.8595930386333334,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-56.54575812853333,-49.8,102.8,47.0,0.7457581285333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.832030002733326,-23.099999999999994,75.1,46.0,0.7320300027333334,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.140435531433328,-4.349999999999994,92.25,81.9,0.7904355314333333,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-32.15350217893334,-25.400000000000006,88.4,57.0,0.7535021789333335,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.993493886833335,-11.25,72.25,55.0,0.7434938868333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.28105830503333,-12.549999999999997,66.55,48.0,0.7310583050333335,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.4973052722333335,0.25,65.55,59.8,0.7473052722333332,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-14.797290065933336,-8.100000000000001,45.0,30.9,0.6972900659333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.045663529433336,-2.3500000000000014,39.75,31.4,0.6956635294333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
117.55182816276667,124.45,52.2,170.65,0.8981718372333334,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
21.67210020896667,28.450000000000003,60.55,83.0,0.7778997910333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.198631997933333,-1.5,40.7,33.2,0.6986319979333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.00192928753333,-22.299999999999997,58.3,30.0,0.7019292875333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.918778310133337,-14.200000000000003,61.2,41.0,0.7187783101333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-23.392003625133334,-16.700000000000003,48.7,26.0,0.6920036251333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.182405618933333,0.5,30.45,24.95,0.6824056189333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-5.398223883333336,1.2999999999999972,38.35,33.65,0.6982238833333334,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-14.48990634053333,-7.799999999999997,40.8,27.0,0.6899063405333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.559828806433334,-2.8500000000000014,47.75,38.9,0.7098288064333333,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.810853050733336,-13.100000000000001,56.1,37.0,0.7108530507333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-42.80313732653333,-36.1,69.45,27.35,0.7031373265333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
2.4025611307666654,9.149999999999999,58.85,62.0,0.7474388692333334,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.888806165233332,2.8500000000000014,59.0,55.85,0.7388061652333334,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.432892375833333,-8.75,37.75,23.0,0.6828923758333335,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.138371599733333,-1.3999999999999986,62.0,54.6,0.7383715997333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
21.80543527706666,28.599999999999994,69.4,92.0,0.7945647229333332,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
20.56733536516666,27.349999999999994,63.95,85.3,0.7826646348333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
32.08212795726667,38.900000000000006,74.1,107.0,0.8178720427333334,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-22.00811288953333,-15.299999999999997,56.3,35.0,0.7081128895333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.2170247497333335,2.5,47.55,44.05,0.7170247497333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
4.093527303146157,10.950000000000003,64.05,69.0,0.8564726968538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-26.01038522095385,-19.200000000000003,62.2,37.0,0.8103852209538461,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-26.125302218353845,-19.299999999999997,70.3,45.0,0.8253022183538461,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.6148310350461539,8.5,81.35,83.85,0.8851689649538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
10.192348215246149,17.099999999999994,86.9,98.0,0.9076517847538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-149.20574128965387,-142.35000000000002,180.3,31.950000000000003,0.8557412896538459,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-114.30268280865384,-107.44999999999999,152.1,38.65,0.8526828086538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.014377020653834727,7.050000000000011,178.85,179.9,1.064377020653846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
143.85025083234615,151.04999999999998,142.1,287.15,1.199749167653846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.284497880553852,0.5999999999999943,87.0,81.6,0.8844978805538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
16.39491841924615,23.299999999999997,80.8,98.1,0.9050815807538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-27.562163094453837,-20.64999999999999,118.05,91.4,0.9121630944538464,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
2.873938415346154,9.75,75.5,79.25,0.8760615846538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
40.40763221004615,47.3,55.7,97.0,0.8923677899538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-39.56640865665385,-32.75,75.75,37.0,0.8164086566538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.374241613853844,-8.549999999999997,61.55,47.0,0.8242416138538461,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-44.39439676255384,-37.599999999999994,67.6,24.0,0.7943967625538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.7709510229538377,4.1000000000000085,77.05,75.15,0.8709510229538463,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
40.26111105664616,47.2,80.8,122.0,0.9388889433538461,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-1.9166691262538431,4.950000000000003,74.1,73.05,0.8666691262538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
6.168606481846154,13.0,49.0,56.0,0.8313935181538461,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.803320999353847,-10.0,51.4,35.4,0.8033209993538463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.506162147953848,-9.700000000000003,52.7,37.0,0.8061621479538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
43.21073597324616,50.1,51.9,96.0,0.8892640267538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.93011198915384,-2.0999999999999943,59.8,51.7,0.8301119891538462,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
9.876386182046156,16.700000000000003,42.0,52.7,0.8236138179538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-70.18670404185384,-63.35,109.95,40.6,0.8367040418538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.43206371455384,-13.599999999999994,69.6,50.0,0.8320637145538462,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.9182695670538433,5.950000000000003,74.2,74.15,0.8682695670538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
57.052406950199995,73.19999999999999,148.75,209.95,4.1475930498,2024-10-03,25800,2,STR,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-23.127392980699994,-7.049999999999997,172.05,153.0,4.077392980699999,2024-10-10,25000,1,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-12.8840971661,3.1499999999999986,141.0,132.15,4.0340971661000005,2024-10-17,24950,1,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.269245964860012,7.809999999999988,161.74,157.55,4.07924596486,2024-10-24,24450,1,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.758283111800004,-1.6999999999999957,157.7,144.0,4.0582831118,2024-10-31,24350,1,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.497634713599993,-2.3999999999999915,179.39999999999998,165.0,4.0976347136,2024-11-07,24500,1,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-40.17102927539999,-24.099999999999994,181.6,145.5,4.0710292754,2024-11-14,23600,1,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.118503558300002,-3.950000000000003,218.7,202.75,4.1685035583,2024-11-21,23500,2,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-12.179090215566658,1.3500000000000085,149.0,138.35000000000002,1.5290902155666668,2024-11-28,24300,1,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-39.06182092006667,-25.400000000000006,240.75,203.35,1.6618209200666667,2024-12-05,24450,1,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.29213299786667,-4.800000000000004,133.8,117.0,1.4921329978666669,2024-12-12,24650,1,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
60.10325316523331,73.74999999999999,157.2,218.95,1.6467468347666667,2024-12-19,24200,1,STR,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-45.96166935752666,-32.28999999999999,251.29,207.0,1.6716693575266666,2025-01-02,23750,1,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.320648593773333,14.860000000000007,144.24,147.10000000000002,1.5393514062266667,2025-01-09,23700,1,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
41.910996560973324,55.459999999999994,118.54,162.0,1.549003439026667,2025-01-16,23200,1,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.67832733546667,-7.200000000000003,128.2,109.0,1.4783273354666666,2025-01-23,23150,1,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-88.86479701536669,-75.15000000000002,307.1,219.95,1.7147970153666665,2025-01-30,23150,1,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-23.507458050666674,-10.000000000000007,146.0,124.0,1.5074580506666666,2025-02-06,23700,1,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.323970462166667,-1.75,175.5,161.75,1.5739704621666664,2025-02-13,23050,1,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-26.197862400566663,-12.649999999999999,169.75,145.1,1.5478624005666668,2025-02-20,22950,1,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-26.66965422466667,-13.200000000000003,128.10000000000002,102.9,1.4696542246666664,2025-02-27,22550,2,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.587122658026672,-3.0400000000000063,162.04000000000002,147.0,1.5471226580266668,2025-03-06,22350,1,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.747675657766667,-12.25,142.45,118.2,1.4976756577666666,2025-03-13,22450,1,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.934539178766663,10.649999999999999,171.75,170.4,1.5845391787666667,2025-03-20,22900,1,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-30.020792824326673,-16.49000000000001,163.49,135.0,1.5307928243266666,2025-03-27,23500,1,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-1.2647502506666584,12.300000000000011,159.85,160.15,1.5647502506666668,2025-04-03,23350,1,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-106.14991302322669,-92.36000000000001,360.6,256.24,1.789913023226667,2025-04-09,22550,1,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.27552023166666,-6.699999999999996,180.1,161.4,1.5755202316666668,2025-04-17,23450,1,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.572604513066672,-12.100000000000001,128.85,104.75,1.4726045130666667,2025-04-24,24300,1,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.401767216426665,-1.9399999999999977,115.28999999999999,101.35,1.4617672164266668,2025-04-30,24350,1,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-28.256236562266658,-14.79999999999999,122.1,95.30000000000001,1.4562365622666666,2025-05-08,24400,1,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.186355135866663,-15.599999999999994,192.7,165.10000000000002,1.586355135866667,2025-05-15,24700,1,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-30.238202900066675,-16.60000000000001,221.35000000000002,192.75,1.6382029000666667,2025-05-22,24800,1,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-59.89795735486666,-46.3,222.3,164.0,1.5979573548666668,2025-05-29,24750,1,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-33.12799242206666,-19.599999999999994,164.35,132.75,1.5279924220666667,2025-06-05,24600,1,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.882565614766662,-8.349999999999994,158.25,137.9,1.5325656147666664,2025-06-12,25150,1,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-60.64608646876667,-47.150000000000006,168.15,109.0,1.4960864687666668,2025-06-19,24800,1,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.95082821696667,-3.450000000000003,137.45,122.0,1.5008282169666667,2025-06-26,25250,1,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-22.990504171666664,-9.5,136.5,115.0,1.4905041716666667,2025-07-03,25450,1,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.03305787196667,-6.550000000000004,130.25,111.69999999999999,1.4830578719666665,2025-07-10,25500,1,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.683909625366667,-12.25,108.15,83.9,1.4339096253666668,2025-07-17,25200,1,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-12.04736195026667,1.3999999999999986,105.0,94.4,1.4473619502666668,2025-07-24,25200,1,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
66.05662847223334,79.65,124.0,191.65,1.5933715277666667,2025-07-31,24850,1,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.517723390666667,-8.0,150.0,130.0,1.5177233906666665,2025-08-07,24550,1,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.128907400966657,-2.6499999999999915,125.05,110.4,1.4789074009666667,2025-08-14,24600,1,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.104440423766665,-3.6499999999999986,112.65,97.0,1.4544404237666666,2025-08-21,25050,1,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-14.017921614866667,-0.5,144.4,131.9,1.5179216148666668,2025-08-28,24700,2,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-23.68804004096667,-10.25,108.85,86.6,1.4380400409666665,2025-09-02,24650,1,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.8616687990666705,5.599999999999994,109.5,103.1,1.4616687990666666,2025-09-09,24800,1,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-22.250130082466665,-8.799999999999997,114.25,93.45,1.4501300824666665,2025-09-16,25050,1,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.342584611466673,-11.900000000000006,112.55000000000001,88.65,1.4425846114666667,2025-09-23,25200,1,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-23.56288487206666,-10.099999999999994,122.1,100.0,1.4628848720666667,2025-09-30,24650,1,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.519184752666668,-6.100000000000001,95.55,77.44999999999999,1.4191847526666668,2025-10-07,25100,1,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.94889330286667,-12.5,116.4,91.9,1.4488933028666666,2025-10-14,25250,1,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.31773056296667,2.249999999999993,169.10000000000002,159.35,1.5677305629666667,2025-10-20,25700,3,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-28.10020756706667,-14.600000000000001,145.6,119.0,1.5002075670666666,2025-10-28,26000,1,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.52213266646666,-5.999999999999993,150.85,132.85,1.5221326664666668,2025-11-04,25750,1,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.9762088969666696,10.549999999999997,140.45,139.0,1.5262088969666667,2025-11-11,25550,1,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.047299975166673,-5.550000000000004,137.15,119.6,1.4972999751666667,2025-11-18,26000,1,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-41.94121295876667,-28.450000000000003,151.3,110.85,1.4912129587666665,2025-11-25,25950,1,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.196494010466669,6.299999999999997,127.7,122.0,1.4964940104666666,2025-12-02,26200,1,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-5.150788106166672,8.349999999999994,128.45,124.8,1.5007881061666668,2025-12-09,25950,1,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
13.532984982033337,27.050000000000004,122.94999999999999,138.0,1.5170150179666666,2025-12-16,26050,1,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-23.74884486206666,-10.299999999999997,114.69999999999999,92.4,1.4488448620666667,2025-12-23,26150,1,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.692982994366666,-0.25,103.9,91.65,1.4429829943666665,2025-12-30,25950,1,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-5.148257565307691,8.5,103.5,100.0,1.6482575653076923,2026-01-06,26250,1,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.99700525770769,-3.299999999999997,138.7,123.4,1.6970052577076924,2026-01-13,25800,1,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-28.357396881767695,-14.690000000000005,131.44,104.75,1.6673968817676925,2026-01-20,25550,1,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.656933487307704,-7.800000000000011,228.15,208.35,1.8569334873076921,2026-01-27,25050,4,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.56323773620769,-3.8499999999999943,147.85,132.0,1.7132377362076925,2026-02-10,25850,1,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.266114949007694,-15.550000000000004,158.3,130.75,1.7161149490076921,2026-02-17,25700,1,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-46.57677989600769,-32.85,177.2,132.35,1.7267798960076925,2026-02-24,25700,1,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
95.0900702902923,109.1,221.5,318.6,2.0099297097076922,2026-03-02,25150,3,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.61972042790772,-23.50000000000003,381.45000000000005,345.95,2.1197204279076924,2026-03-10,24000,1,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-91.83904708140768,-77.94999999999999,298.79999999999995,208.85,1.8890470814076925,2026-03-17,23350,1,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
4.931095175792279,19.149999999999977,402.35,409.5,2.218904824207692,2026-03-24,22500,1,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-100.4068306205077,-86.30000000000001,422.3,324.0,2.1068306205076928,2026-03-30,22800,3,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-108.7600113540077,-94.75,376.65,269.9,2.010011354007692,2026-04-07,22950,1,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
12.479378733892304,26.499999999999986,290.1,304.59999999999997,2.0206212661076925,2026-04-13,24050,3,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-47.25138274140768,-33.349999999999994,271.5,226.15,1.9013827414076923,2026-04-21,24350,1,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-56.45021400290769,-42.7,197.3,142.6,1.7502140029076925,2026-04-28,24100,1,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-62.244599103407694,-48.45,225.55,165.1,1.7945991034076922,2026-05-05,24100,1,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-63.509668798807695,-49.75,207.75,146.0,1.7596687988076922,2026-05-12,23800,1,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.59656939040769,0.25,216.45,204.7,1.8465693904076925,2026-05-19,23650,1,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.31896555960769,5.450000000000003,170.75,164.2,1.7689655596076923,2026-05-26,24050,1,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-46.04819354450769,-32.3,188.3,144.0,1.7481935445076924,2026-06-02,23350,1,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-34.23475484660769,-20.450000000000003,198.95,166.5,1.7847548466076923,2026-06-09,23100,1,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.1806882222077,-23.450000000000003,172.15,136.7,1.730688222207692,2026-06-16,23850,1,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-52.48389100480769,-38.849999999999994,131.8,80.95,1.6338910048076922,2026-06-23,24100,1,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-31.262821114007686,-17.549999999999997,158.05,128.5,1.7128211140076925,2026-06-30,23950,1,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.634317385007687,7.050000000000004,124.0,119.05000000000001,1.6843173850076925,2026-07-07,24450,1,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.696393833007697,-2.950000000000003,165.0,150.05,1.746393833007692,2026-07-14,24200,1,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.015607959107697,-7.300000000000004,151.75,132.45,1.7156079591076923,2026-07-21,24250,1,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.535796250207685,-4.849999999999994,133.85,117.0,1.6857962502076922,2026-07-28,24000,1,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
22.630371693192313,36.35000000000001,120.69999999999999,145.05,1.7196283068076923,2026-08-04,24550,1,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-35.8650518772077,-22.150000000000006,162.75,128.6,1.7150518772076924,2026-08-11,24550,1,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-5.385992599107688,8.300000000000004,123.94999999999999,120.25,1.685992599107692,2026-08-18,24350,1,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-54.268331367607686,-40.64999999999999,124.8,72.15,1.6183313676076923,2026-08-25,24200,1,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-42.08585424510769,-28.4,151.8,111.4,1.6858542451076923,2026-09-01,24050,1,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-45.104304570207695,-31.450000000000003,137.15,93.7,1.6543045702076924,2026-09-08,23750,1,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-43.08143860730769,-29.300000000000004,203.9,162.6,1.7814386073076922,2026-09-15,23450,4,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.223239388807684,-7.54999999999999,129.14999999999998,109.6,1.6732393888076924,2026-09-22,23450,1,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-46.84493728660768,-33.14999999999999,160.3,115.15,1.6949372866076924,2026-09-29,22800,1,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:15o')"
-84.1811303585,-76.25,83.5,1.25,1.9311303585000001,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-16.780900557400003,-8.800000000000004,58.95,44.15,1.9809005574,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-37.829926873199994,-29.799999999999997,101.3,65.5,2.0299268732,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-20.799476663800004,-12.700000000000003,125.7,107.0,2.0994766638000004,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
0.08613503316665538,6.949999999999989,123.15,124.1,0.8638649668333332,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-68.64529422323334,-61.95,84.9,16.95,0.6952942232333333,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-28.15172404293334,-21.400000000000006,84.4,57.0,0.7517240429333333,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-4.296871720333334,2.5,90.5,87.0,0.7968717203333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.908593902133337,-12.200000000000003,54.2,36.0,0.7085939021333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-25.211766279933332,-18.5,60.7,36.2,0.7117662799333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-38.20862169553334,-31.500000000000007,68.9,31.4,0.7086216955333333,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
12.88023248836666,19.849999999999994,170.3,184.15,0.9697675116333335,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-10.605355739433328,-3.8499999999999943,73.0,63.150000000000006,0.7553557394333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-14.797290065933336,-8.100000000000001,45.0,30.9,0.6972900659333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-8.198631997933333,-1.5,40.7,33.2,0.6986319979333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-29.00192928753333,-22.299999999999997,58.3,30.0,0.7019292875333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-23.392003625133334,-16.700000000000003,48.7,26.0,0.6920036251333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-14.48990634053333,-7.799999999999997,40.8,27.0,0.6899063405333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-15.432892375833333,-8.75,37.75,23.0,0.6828923758333335,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-29.00192928753333,-22.299999999999997,58.3,30.0,0.7019292875333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
4.093527303146157,10.950000000000003,64.05,69.0,0.8564726968538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-114.30268280865384,-107.44999999999999,152.1,38.65,0.8526828086538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-6.284497880553852,0.5999999999999943,87.0,81.6,0.8844978805538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
13.965593704046146,20.89999999999999,98.4,113.3,0.9344062959538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-39.56640865665385,-32.75,75.75,37.0,0.8164086566538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-15.374241613853844,-8.549999999999997,61.55,47.0,0.8242416138538461,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
13.131575648546152,20.049999999999997,90.45,104.5,0.9184243514538463,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-20.799476663800004,-12.700000000000003,125.7,107.0,2.0994766638000004,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-4.296871720333334,2.5,90.5,87.0,0.7968717203333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-114.30268280865384,-107.44999999999999,152.1,38.65,0.8526828086538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
141.2335373087,149.45,65.25,208.7,2.2164626913000003,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
3.896803391300003,11.950000000000003,82.05,88.0,2.0531966087,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-3.443623066899994,4.650000000000006,109.35,108.0,2.0936230668999998,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.341102402199997,5.700000000000003,80.3,80.0,2.0411024022,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
0.6809731055000001,8.75,93.0,95.75,2.0690268945,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-39.14795595323333,-32.349999999999994,117.6,79.25,0.7979559532333335,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
128.74854738846665,135.7,72.3,202.0,0.9514526115333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-33.918568342033346,-27.05000000000001,151.55,118.5,0.8685683420333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
4.644265992266665,11.399999999999999,61.6,67.0,0.7557340077333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-11.027098741833333,-4.25,85.0,74.75,0.7770987418333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-7.761060322533333,-1.0,73.9,66.9,0.7610603225333332,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-0.5359093778333333,6.25,81.75,82.0,0.7859093778333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
35.274082516766676,42.150000000000006,102.85,139.0,0.8759174832333334,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
49.963606694366675,56.85000000000001,97.3,148.15,0.8863933056333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-119.03014551159335,-112.21000000000001,190.3,72.09,0.8201455115933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.580999396433334,-11.75,119.7,101.95,0.8309993964333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-10.886619559433331,-4.149999999999999,63.15,53.0,0.7366195594333333,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-7.930275403033325,-1.1499999999999915,84.35,77.2,0.7802754030333333,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
11.897488863766664,18.65,54.35,67.0,0.7525111362333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-17.57285302773333,-10.799999999999997,87.7,70.9,0.7728530277333335,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
15.530334826066664,22.299999999999997,60.8,77.1,0.7696651739333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-9.07297853153333,-2.299999999999997,81.3,73.0,0.7729785315333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
12.456683478866664,19.299999999999997,102.7,116.0,0.8433165211333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-17.93035193323334,-11.150000000000006,92.0,74.85,0.7803519332333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
21.80543527706666,28.599999999999994,69.4,92.0,0.7945647229333332,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-9.241784868453848,-2.450000000000003,39.45,31.0,0.7917848684538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-9.684256479053847,-2.8500000000000014,62.6,53.75,0.8342564790538463,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-1.3755074707538517,5.599999999999994,132.15,131.75,0.9755074707538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
10.192348215246149,17.099999999999994,86.9,98.0,0.9076517847538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-119.82531193095384,-113.0,141.6,22.6,0.8253119309538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
22.463635727246153,29.5,146.7,170.2,1.0363642727538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
192.37809179914612,199.74999999999997,197.65,391.4,1.371908200853846,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-132.99711894285386,-126.05000000000001,217.05,85.0,0.9471189428538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-0.014377020653834727,7.050000000000011,178.85,179.9,1.064377020653846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
143.85025083234615,151.04999999999998,142.1,287.15,1.199749167653846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
12.292830267146154,19.25,111.9,125.15,0.9571697328538461,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-50.16571612235384,-43.3,110.3,61.0,0.8657161223538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-70.87491797615385,-64.0,131.0,61.0,0.8749179761538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-27.562163094453837,-20.64999999999999,118.05,91.4,0.9121630944538464,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
27.284904593346155,34.25,104.75,133.0,0.9650954066538462,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
2.385720434446151,9.299999999999997,96.4,99.7,0.914279565553846,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-37.10964939095384,-30.299999999999997,70.25,33.95,0.8096493909538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-44.39439676255384,-37.599999999999994,67.6,24.0,0.7943967625538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.7709510229538377,4.1000000000000085,77.05,75.15,0.8709510229538463,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
-39.92231405685384,-33.05,106.05,67.0,0.8723140568538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 0, '09:15o')"
0.6809731055000001,8.75,93.0,95.75,2.0690268945,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-11.027098741833333,-4.25,85.0,74.75,0.7770987418333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-17.93035193323334,-11.150000000000006,92.0,74.85,0.7803519332333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-119.82531193095384,-113.0,141.6,22.6,0.8253119309538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
22.463635727246153,29.5,146.7,170.2,1.0363642727538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
192.37809179914612,199.74999999999997,197.65,391.4,1.371908200853846,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
12.292830267146154,19.25,111.9,125.15,0.9571697328538461,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
27.284904593346155,34.25,104.75,133.0,0.9650954066538462,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-119.82531193095384,-113.0,141.6,22.6,0.8253119309538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 0, '09:15o')"
192.37809179914612,199.74999999999997,197.65,391.4,1.371908200853846,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 0, '09:15o')"
141.2335373087,149.45,65.25,208.7,2.2164626913000003,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.2903119135,-9.25,91.25,76.0,2.0403119134999996,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.780900557400003,-8.800000000000004,58.95,44.15,1.9809005574,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.606231520500012,3.4499999999999886,90.15,87.6,2.0562315205000004,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
9.819875889899993,17.85,65.15,77.0,2.0301241101,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.341102402199997,5.700000000000003,80.3,80.0,2.0411024022,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
0.6809731055000001,8.75,93.0,95.75,2.0690268945,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.0691706863666752,7.8500000000000085,77.8,79.65,0.7808293136333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
0.08613503316665538,6.949999999999989,123.15,124.1,0.8638649668333332,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.830494662733335,-7.100000000000001,62.1,49.0,0.7304946627333334,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
128.74854738846665,135.7,72.3,202.0,0.9514526115333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-34.30595310829333,-27.439999999999998,150.44,117.0,0.8659531082933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
14.25855126150667,21.060000000000002,78.84,93.9,0.8014487384933332,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
79.03866278060666,85.91,67.09,147.0,0.8713372193933334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.735865549333333,-15.0,71.0,50.0,0.7358655493333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-28.15172404293334,-21.400000000000006,84.4,57.0,0.7517240429333333,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.027098741833333,-4.25,85.0,74.75,0.7770987418333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-43.013915874333335,-36.300000000000004,75.4,33.1,0.7139158743333334,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.908593902133337,-12.200000000000003,54.2,36.0,0.7085939021333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
48.31961099210666,55.16,73.84,123.0,0.8403890078933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.211766279933332,-18.5,60.7,36.2,0.7117662799333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
35.274082516766676,42.150000000000006,102.85,139.0,0.8759174832333334,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
8.874555551106663,15.659999999999997,74.34,84.0,0.7854444488933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-119.03014551159335,-112.21000000000001,190.3,72.09,0.8201455115933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.17675822823333,-11.449999999999996,63.4,45.95,0.7267582282333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-21.12964981133334,-14.400000000000006,67.2,46.8,0.7296498113333334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.892491188593331,-1.1899999999999977,42.54,35.35,0.7024911885933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.408295104933329,-1.6999999999999957,46.05,38.35,0.7082951049333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.605355739433328,-3.8499999999999943,73.0,63.150000000000006,0.7553557394333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.92860986143334,-19.150000000000006,97.15,72.0,0.7786098614333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-56.54575812853333,-49.8,102.8,47.0,0.7457581285333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.2959624193333332,3.5,89.25,86.75,0.7959624193333332,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.742130083333333,-4.0,66.0,56.0,0.7421300833333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-32.15350217893334,-25.400000000000006,88.4,57.0,0.7535021789333335,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.0426656698666639,7.799999999999997,65.2,67.0,0.7573343301333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.28105830503333,-12.549999999999997,66.55,48.0,0.7310583050333335,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.4973052722333335,0.25,65.55,59.8,0.7473052722333332,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-14.797290065933336,-8.100000000000001,45.0,30.9,0.6972900659333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.0016984208333333,3.75,65.25,63.0,0.7516984208333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-51.49519969053333,-44.8,71.8,21.0,0.6951996905333332,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
21.67210020896667,28.450000000000003,60.55,83.0,0.7778997910333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.930275403033325,-1.1499999999999915,84.35,77.2,0.7802754030333333,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
11.897488863766664,18.65,54.35,67.0,0.7525111362333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.7692617308333305,3.950000000000003,47.65,45.6,0.7192617308333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
15.530334826066664,22.299999999999997,60.8,77.1,0.7696651739333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.182405618933333,0.5,30.45,24.95,0.6824056189333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-5.398223883333336,1.2999999999999972,38.35,33.65,0.6982238833333334,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-14.48990634053333,-7.799999999999997,40.8,27.0,0.6899063405333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.959355946233334,-3.25,47.8,38.55,0.7093559462333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.810853050733336,-13.100000000000001,56.1,37.0,0.7108530507333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
31.48540676356666,38.349999999999994,99.65,132.0,0.8645932364333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-30.502768697833332,-23.75,86.75,57.0,0.7527686978333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.633326501233327,-8.849999999999994,91.85,77.0,0.7833265012333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
12.456683478866664,19.299999999999997,102.7,116.0,0.8433165211333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.908928375433339,-4.150000000000006,75.15,65.0,0.7589283754333335,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
21.80543527706666,28.599999999999994,69.4,92.0,0.7945647229333332,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
20.56733536516666,27.349999999999994,63.95,85.3,0.7826646348333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
32.08212795726667,38.900000000000006,74.1,107.0,0.8178720427333334,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-1.7407319725333332,5.0,58.4,57.4,0.7407319725333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.2170247497333335,2.5,47.55,44.05,0.7170247497333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
4.093527303146157,10.950000000000003,64.05,69.0,0.8564726968538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
9.013379963246159,15.900000000000006,76.5,86.4,0.8866200367538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
8.562064482146157,15.450000000000003,77.55,87.0,0.8879355178538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-30.88094598405385,-24.050000000000004,76.95,46.9,0.8309459840538461,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-149.20574128965387,-142.35000000000002,180.3,31.950000000000003,0.8557412896538459,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
22.463635727246153,29.5,146.7,170.2,1.0363642727538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-50.16571612235384,-43.3,110.3,61.0,0.8657161223538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-78.63951752265385,-71.75,144.75,67.0,0.8895175226538461,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-27.562163094453837,-20.64999999999999,118.05,91.4,0.9121630944538464,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.192903974953843,-4.299999999999997,95.25,84.95,0.8929039749538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
40.40763221004615,47.3,55.7,97.0,0.8923677899538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
2.385720434446151,9.299999999999997,96.4,99.7,0.914279565553846,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.10964939095384,-30.299999999999997,70.25,33.95,0.8096493909538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-44.39439676255384,-37.599999999999994,67.6,24.0,0.7943967625538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
40.26111105664616,47.2,80.8,122.0,0.9388889433538461,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-1.9166691262538431,4.950000000000003,74.1,73.05,0.8666691262538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-24.70440273205384,-17.849999999999994,84.85,61.0,0.854402732053846,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
39.43369269254616,46.35000000000001,69.3,109.65,0.916307307453846,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.506162147953848,-9.700000000000003,52.7,37.0,0.8061621479538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
43.21073597324616,50.1,51.9,96.0,0.8892640267538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.93011198915384,-2.0999999999999943,59.8,51.7,0.8301119891538462,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
9.876386182046156,16.700000000000003,42.0,52.7,0.8236138179538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-70.18670404185384,-63.35,109.95,40.6,0.8367040418538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.7911756742538419,6.050000000000004,59.55,59.6,0.8411756742538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.9182695670538433,5.950000000000003,74.2,74.15,0.8682695670538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.780900557400003,-8.800000000000004,58.95,44.15,1.9809005574,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-4.606231520500012,3.4499999999999886,90.15,87.6,2.0562315205000004,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
9.819875889899993,17.85,65.15,77.0,2.0301241101,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.341102402199997,5.700000000000003,80.3,80.0,2.0411024022,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
0.6809731055000001,8.75,93.0,95.75,2.0690268945,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
1.0691706863666752,7.8500000000000085,77.8,79.65,0.7808293136333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
0.08613503316665538,6.949999999999989,123.15,124.1,0.8638649668333332,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
128.74854738846665,135.7,72.3,202.0,0.9514526115333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-34.30595310829333,-27.439999999999998,150.44,117.0,0.8659531082933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-21.735865549333333,-15.0,71.0,50.0,0.7358655493333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
48.31961099210666,55.16,73.84,123.0,0.8403890078933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-25.211766279933332,-18.5,60.7,36.2,0.7117662799333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
35.274082516766676,42.150000000000006,102.85,139.0,0.8759174832333334,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
8.874555551106663,15.659999999999997,74.34,84.0,0.7854444488933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-119.03014551159335,-112.21000000000001,190.3,72.09,0.8201455115933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.17675822823333,-11.449999999999996,63.4,45.95,0.7267582282333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-21.12964981133334,-14.400000000000006,67.2,46.8,0.7296498113333334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-7.892491188593331,-1.1899999999999977,42.54,35.35,0.7024911885933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-8.408295104933329,-1.6999999999999957,46.05,38.35,0.7082951049333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-10.605355739433328,-3.8499999999999943,73.0,63.150000000000006,0.7553557394333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-25.92860986143334,-19.150000000000006,97.15,72.0,0.7786098614333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-56.54575812853333,-49.8,102.8,47.0,0.7457581285333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-3.2959624193333332,3.5,89.25,86.75,0.7959624193333332,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-10.742130083333333,-4.0,66.0,56.0,0.7421300833333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-32.15350217893334,-25.400000000000006,88.4,57.0,0.7535021789333335,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
1.0426656698666639,7.799999999999997,65.2,67.0,0.7573343301333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-19.28105830503333,-12.549999999999997,66.55,48.0,0.7310583050333335,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-6.4973052722333335,0.25,65.55,59.8,0.7473052722333332,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-3.0016984208333333,3.75,65.25,63.0,0.7516984208333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
21.67210020896667,28.450000000000003,60.55,83.0,0.7778997910333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-7.930275403033325,-1.1499999999999915,84.35,77.2,0.7802754030333333,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
11.897488863766664,18.65,54.35,67.0,0.7525111362333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.7692617308333305,3.950000000000003,47.65,45.6,0.7192617308333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
15.530334826066664,22.299999999999997,60.8,77.1,0.7696651739333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-6.182405618933333,0.5,30.45,24.95,0.6824056189333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-5.398223883333336,1.2999999999999972,38.35,33.65,0.6982238833333334,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-9.959355946233334,-3.25,47.8,38.55,0.7093559462333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-19.810853050733336,-13.100000000000001,56.1,37.0,0.7108530507333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
31.48540676356666,38.349999999999994,99.65,132.0,0.8645932364333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-30.502768697833332,-23.75,86.75,57.0,0.7527686978333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-15.633326501233327,-8.849999999999994,91.85,77.0,0.7833265012333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
12.456683478866664,19.299999999999997,102.7,116.0,0.8433165211333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-10.908928375433339,-4.150000000000006,75.15,65.0,0.7589283754333335,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
20.56733536516666,27.349999999999994,63.95,85.3,0.7826646348333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-1.7407319725333332,5.0,58.4,57.4,0.7407319725333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-4.2170247497333335,2.5,47.55,44.05,0.7170247497333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
4.093527303146157,10.950000000000003,64.05,69.0,0.8564726968538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
9.013379963246159,15.900000000000006,76.5,86.4,0.8866200367538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
8.562064482146157,15.450000000000003,77.55,87.0,0.8879355178538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-30.88094598405385,-24.050000000000004,76.95,46.9,0.8309459840538461,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-149.20574128965387,-142.35000000000002,180.3,31.950000000000003,0.8557412896538459,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
22.463635727246153,29.5,146.7,170.2,1.0363642727538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-50.16571612235384,-43.3,110.3,61.0,0.8657161223538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-78.63951752265385,-71.75,144.75,67.0,0.8895175226538461,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-11.192903974953843,-4.299999999999997,95.25,84.95,0.8929039749538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
40.40763221004615,47.3,55.7,97.0,0.8923677899538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
2.385720434446151,9.299999999999997,96.4,99.7,0.914279565553846,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-37.10964939095384,-30.299999999999997,70.25,33.95,0.8096493909538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-44.39439676255384,-37.599999999999994,67.6,24.0,0.7943967625538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-1.9166691262538431,4.950000000000003,74.1,73.05,0.8666691262538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-24.70440273205384,-17.849999999999994,84.85,61.0,0.854402732053846,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
39.43369269254616,46.35000000000001,69.3,109.65,0.916307307453846,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
43.21073597324616,50.1,51.9,96.0,0.8892640267538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-8.93011198915384,-2.0999999999999943,59.8,51.7,0.8301119891538462,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
9.876386182046156,16.700000000000003,42.0,52.7,0.8236138179538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-70.18670404185384,-63.35,109.95,40.6,0.8367040418538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-0.7911756742538419,6.050000000000004,59.55,59.6,0.8411756742538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-0.9182695670538433,5.950000000000003,74.2,74.15,0.8682695670538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:15o')"
-16.780900557400003,-8.800000000000004,58.95,44.15,1.9809005574,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
9.819875889899993,17.85,65.15,77.0,2.0301241101,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-2.341102402199997,5.700000000000003,80.3,80.0,2.0411024022,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
1.0691706863666752,7.8500000000000085,77.8,79.65,0.7808293136333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
128.74854738846665,135.7,72.3,202.0,0.9514526115333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-34.30595310829333,-27.439999999999998,150.44,117.0,0.8659531082933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-21.735865549333333,-15.0,71.0,50.0,0.7358655493333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
48.31961099210666,55.16,73.84,123.0,0.8403890078933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
8.874555551106663,15.659999999999997,74.34,84.0,0.7854444488933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-119.03014551159335,-112.21000000000001,190.3,72.09,0.8201455115933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-18.17675822823333,-11.449999999999996,63.4,45.95,0.7267582282333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-21.12964981133334,-14.400000000000006,67.2,46.8,0.7296498113333334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-8.408295104933329,-1.6999999999999957,46.05,38.35,0.7082951049333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-10.605355739433328,-3.8499999999999943,73.0,63.150000000000006,0.7553557394333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-25.92860986143334,-19.150000000000006,97.15,72.0,0.7786098614333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-56.54575812853333,-49.8,102.8,47.0,0.7457581285333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
1.0426656698666639,7.799999999999997,65.2,67.0,0.7573343301333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-19.28105830503333,-12.549999999999997,66.55,48.0,0.7310583050333335,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-3.0016984208333333,3.75,65.25,63.0,0.7516984208333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
21.67210020896667,28.450000000000003,60.55,83.0,0.7778997910333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-7.930275403033325,-1.1499999999999915,84.35,77.2,0.7802754030333333,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-2.7692617308333305,3.950000000000003,47.65,45.6,0.7192617308333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-5.398223883333336,1.2999999999999972,38.35,33.65,0.6982238833333334,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-9.959355946233334,-3.25,47.8,38.55,0.7093559462333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
31.48540676356666,38.349999999999994,99.65,132.0,0.8645932364333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-30.502768697833332,-23.75,86.75,57.0,0.7527686978333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-10.908928375433339,-4.150000000000006,75.15,65.0,0.7589283754333335,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
20.56733536516666,27.349999999999994,63.95,85.3,0.7826646348333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-1.7407319725333332,5.0,58.4,57.4,0.7407319725333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-4.2170247497333335,2.5,47.55,44.05,0.7170247497333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
4.093527303146157,10.950000000000003,64.05,69.0,0.8564726968538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
9.013379963246159,15.900000000000006,76.5,86.4,0.8866200367538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
8.562064482146157,15.450000000000003,77.55,87.0,0.8879355178538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-30.88094598405385,-24.050000000000004,76.95,46.9,0.8309459840538461,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-149.20574128965387,-142.35000000000002,180.3,31.950000000000003,0.8557412896538459,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
22.463635727246153,29.5,146.7,170.2,1.0363642727538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-50.16571612235384,-43.3,110.3,61.0,0.8657161223538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-11.192903974953843,-4.299999999999997,95.25,84.95,0.8929039749538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
40.40763221004615,47.3,55.7,97.0,0.8923677899538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
2.385720434446151,9.299999999999997,96.4,99.7,0.914279565553846,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-44.39439676255384,-37.599999999999994,67.6,24.0,0.7943967625538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-1.9166691262538431,4.950000000000003,74.1,73.05,0.8666691262538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-24.70440273205384,-17.849999999999994,84.85,61.0,0.854402732053846,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
39.43369269254616,46.35000000000001,69.3,109.65,0.916307307453846,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
9.876386182046156,16.700000000000003,42.0,52.7,0.8236138179538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-0.7911756742538419,6.050000000000004,59.55,59.6,0.8411756742538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-0.9182695670538433,5.950000000000003,74.2,74.15,0.8682695670538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-2.341102402199997,5.700000000000003,80.3,80.0,2.0411024022,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
48.31961099210666,55.16,73.84,123.0,0.8403890078933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
8.874555551106663,15.659999999999997,74.34,84.0,0.7854444488933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-119.03014551159335,-112.21000000000001,190.3,72.09,0.8201455115933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-21.12964981133334,-14.400000000000006,67.2,46.8,0.7296498113333334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
1.0426656698666639,7.799999999999997,65.2,67.0,0.7573343301333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-3.0016984208333333,3.75,65.25,63.0,0.7516984208333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-7.930275403033325,-1.1499999999999915,84.35,77.2,0.7802754030333333,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-2.7692617308333305,3.950000000000003,47.65,45.6,0.7192617308333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-5.398223883333336,1.2999999999999972,38.35,33.65,0.6982238833333334,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-9.959355946233334,-3.25,47.8,38.55,0.7093559462333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
31.48540676356666,38.349999999999994,99.65,132.0,0.8645932364333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-30.502768697833332,-23.75,86.75,57.0,0.7527686978333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
20.56733536516666,27.349999999999994,63.95,85.3,0.7826646348333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-1.7407319725333332,5.0,58.4,57.4,0.7407319725333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
8.562064482146157,15.450000000000003,77.55,87.0,0.8879355178538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-30.88094598405385,-24.050000000000004,76.95,46.9,0.8309459840538461,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-149.20574128965387,-142.35000000000002,180.3,31.950000000000003,0.8557412896538459,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
22.463635727246153,29.5,146.7,170.2,1.0363642727538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-50.16571612235384,-43.3,110.3,61.0,0.8657161223538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-11.192903974953843,-4.299999999999997,95.25,84.95,0.8929039749538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
40.40763221004615,47.3,55.7,97.0,0.8923677899538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
2.385720434446151,9.299999999999997,96.4,99.7,0.914279565553846,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-24.70440273205384,-17.849999999999994,84.85,61.0,0.854402732053846,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
39.43369269254616,46.35000000000001,69.3,109.65,0.916307307453846,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
9.876386182046156,16.700000000000003,42.0,52.7,0.8236138179538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-0.9182695670538433,5.950000000000003,74.2,74.15,0.8682695670538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 0, '09:15o')"
-84.1811303585,-76.25,83.5,1.25,1.9311303585000001,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-5.837081067199997,2.200000000000003,80.8,77.0,2.0370810672,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
3.896803391300003,11.950000000000003,82.05,88.0,2.0531966087,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.6630144443600003,4.359999999999999,71.59,69.95,2.0230144443599998,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-27.578159001699998,-19.549999999999997,92.55,67.0,2.0281590017,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.443623066899994,4.650000000000006,109.35,108.0,2.0936230668999998,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.829926873199994,-29.799999999999997,101.3,65.5,2.0299268732,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.799476663800004,-12.700000000000003,125.7,107.0,2.0994766638000004,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.248260901933333,-6.5,71.2,58.7,0.7482609019333334,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-39.14795595323333,-32.349999999999994,117.6,79.25,0.7979559532333335,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.461638335133336,2.299999999999997,71.7,68.0,0.7616383351333333,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-68.64529422323334,-61.95,84.9,16.95,0.6952942232333333,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.655716249233327,-4.849999999999994,100.85,90.0,0.8057162492333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-12.937902667733336,-6.199999999999996,65.4,53.2,0.7379026677333335,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-37.12766621963333,-30.450000000000003,51.45,15.0,0.6776662196333334,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.0575382138666638,7.799999999999997,57.2,59.0,0.7424617861333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-33.918568342033346,-27.05000000000001,151.55,118.5,0.8685683420333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
4.644265992266665,11.399999999999999,61.6,67.0,0.7557340077333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.296871720333334,2.5,90.5,87.0,0.7968717203333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
16.816053473766672,23.650000000000006,94.35,112.0,0.8339465262333334,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.761060322533333,-1.0,73.9,66.9,0.7610603225333332,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-64.90673365013333,-58.2,88.2,24.0,0.7067336501333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.5359093778333333,6.25,81.75,82.0,0.7859093778333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-38.20862169553334,-31.500000000000007,68.9,31.4,0.7086216955333333,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-38.895348375433336,-32.150000000000006,89.15,51.0,0.7453483754333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
49.963606694366675,56.85000000000001,97.3,148.15,0.8863933056333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
12.88023248836666,19.849999999999994,170.3,184.15,0.9697675116333335,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.0987620034333334,4.75,116.7,115.45,0.8487620034333334,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.4429547017333295,2.3000000000000043,61.65,57.95,0.7429547017333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-7.509276027833334,-0.75,72.75,66.0,0.7592760278333335,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.847941457333327,-13.099999999999994,76.05,56.95,0.7479414573333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.580999396433334,-11.75,119.7,101.95,0.8309993964333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-4.309593038633336,2.549999999999997,124.2,120.75,0.8595930386333334,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.3521992263333336,3.5,119.5,117.0,0.8521992263333334,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.832030002733326,-23.099999999999994,75.1,46.0,0.7320300027333334,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-11.140435531433328,-4.349999999999994,92.25,81.9,0.7904355314333333,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-28.49258428983333,-21.75,79.75,52.0,0.7425842898333332,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.993493886833335,-11.25,72.25,55.0,0.7434938868333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.7094458666333363,3.049999999999997,69.95,67.0,0.7594458666333334,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-13.535752599733337,-6.800000000000004,64.7,51.9,0.7357525997333333,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-10.886619559433331,-4.149999999999999,63.15,53.0,0.7366195594333333,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.045663529433336,-2.3500000000000014,39.75,31.4,0.6956635294333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
117.55182816276667,124.45,52.2,170.65,0.8981718372333334,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-43.189823599633336,-36.45,89.45,47.0,0.7398235996333332,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.198631997933333,-1.5,40.7,33.2,0.6986319979333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.00192928753333,-22.299999999999997,58.3,30.0,0.7019292875333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.57285302773333,-10.799999999999997,87.7,70.9,0.7728530277333335,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.918778310133337,-14.200000000000003,61.2,41.0,0.7187783101333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-23.392003625133334,-16.700000000000003,48.7,26.0,0.6920036251333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.06772446353333,-9.299999999999997,83.8,68.5,0.7677244635333333,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.944360728133336,-13.200000000000003,74.2,55.0,0.7443607281333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.07297853153333,-2.299999999999997,81.3,73.0,0.7729785315333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.559828806433334,-2.8500000000000014,47.75,38.9,0.7098288064333333,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.138040252133332,0.6000000000000014,60.3,54.9,0.7380402521333334,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-42.80313732653333,-36.1,69.45,27.35,0.7031373265333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
2.4025611307666654,9.149999999999999,58.85,62.0,0.7474388692333334,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-3.888806165233332,2.8500000000000014,59.0,55.85,0.7388061652333334,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.432892375833333,-8.75,37.75,23.0,0.6828923758333335,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-8.138371599733333,-1.3999999999999986,62.0,54.6,0.7383715997333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-17.93035193323334,-11.150000000000006,92.0,74.85,0.7803519332333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-29.00192928753333,-22.299999999999997,58.3,30.0,0.7019292875333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-25.71812347133333,-19.0,64.5,39.5,0.7181234713333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-18.549142975233334,-11.850000000000001,48.85,31.0,0.6991429752333332,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-22.00811288953333,-15.299999999999997,56.3,35.0,0.7081128895333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.475958244633333,-2.75,56.35,47.6,0.7259582446333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.241784868453848,-2.450000000000003,39.45,31.0,0.7917848684538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-26.01038522095385,-19.200000000000003,62.2,37.0,0.8103852209538461,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-9.684256479053847,-2.8500000000000014,62.6,53.75,0.8342564790538463,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-1.3755074707538517,5.599999999999994,132.15,131.75,0.9755074707538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-26.125302218353845,-19.299999999999997,70.3,45.0,0.8253022183538461,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
1.6148310350461539,8.5,81.35,83.85,0.8851689649538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
10.192348215246149,17.099999999999994,86.9,98.0,0.9076517847538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-119.82531193095384,-113.0,141.6,22.6,0.8253119309538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
111.58602086174615,118.85,201.15,314.0,1.2639791382538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-114.30268280865384,-107.44999999999999,152.1,38.65,0.8526828086538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
192.37809179914612,199.74999999999997,197.65,391.4,1.371908200853846,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-132.99711894285386,-126.05000000000001,217.05,85.0,0.9471189428538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-0.014377020653834727,7.050000000000011,178.85,179.9,1.064377020653846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
143.85025083234615,151.04999999999998,142.1,287.15,1.199749167653846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
12.292830267146154,19.25,111.9,125.15,0.9571697328538461,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-6.284497880553852,0.5999999999999943,87.0,81.6,0.8844978805538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
16.39491841924615,23.299999999999997,80.8,98.1,0.9050815807538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-70.87491797615385,-64.0,131.0,61.0,0.8749179761538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
13.965593704046146,20.89999999999999,98.4,113.3,0.9344062959538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
2.873938415346154,9.75,75.5,79.25,0.8760615846538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-86.45582575455384,-79.6,132.6,47.0,0.8558257545538461,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
27.284904593346155,34.25,104.75,133.0,0.9650954066538462,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-39.56640865665385,-32.75,75.75,37.0,0.8164086566538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-15.374241613853844,-8.549999999999997,61.55,47.0,0.8242416138538461,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
13.131575648546152,20.049999999999997,90.45,104.5,0.9184243514538463,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-2.7709510229538377,4.1000000000000085,77.05,75.15,0.8709510229538463,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-56.957504889653855,-50.150000000000006,84.2,28.05,0.807504889653846,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.098938832853854,-12.250000000000007,77.65,59.4,0.8489388328538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
6.168606481846154,13.0,49.0,56.0,0.8313935181538461,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-16.803320999353847,-10.0,51.4,35.4,0.8033209993538463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-19.35888972925385,-12.450000000000003,110.05,91.6,0.9088897292538463,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-48.59672857235385,-41.8,72.05,24.25,0.7967285723538461,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-45.33821937845384,-38.55,65.0,20.45,0.7882193784538462,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-39.92231405685384,-33.05,106.05,67.0,0.8723140568538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-54.98069075225385,-48.150000000000006,95.15,41.0,0.8306907522538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
27.10526543454615,34.05,93.95,122.0,0.944734565453846,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-20.43206371455384,-13.599999999999994,69.6,50.0,0.8320637145538462,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
-45.92666771955384,-39.099999999999994,86.1,41.0,0.8266677195538462,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:15o')"
3.896803391300003,11.950000000000003,82.05,88.0,2.0531966087,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-27.578159001699998,-19.549999999999997,92.55,67.0,2.0281590017,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-3.443623066899994,4.650000000000006,109.35,108.0,2.0936230668999998,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-37.829926873199994,-29.799999999999997,101.3,65.5,2.0299268732,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-13.248260901933333,-6.5,71.2,58.7,0.7482609019333334,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-68.64529422323334,-61.95,84.9,16.95,0.6952942232333333,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-11.655716249233327,-4.849999999999994,100.85,90.0,0.8057162492333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
1.0575382138666638,7.799999999999997,57.2,59.0,0.7424617861333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-33.918568342033346,-27.05000000000001,151.55,118.5,0.8685683420333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-64.90673365013333,-58.2,88.2,24.0,0.7067336501333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-38.895348375433336,-32.150000000000006,89.15,51.0,0.7453483754333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
49.963606694366675,56.85000000000001,97.3,148.15,0.8863933056333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
12.88023248836666,19.849999999999994,170.3,184.15,0.9697675116333335,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-2.0987620034333334,4.75,116.7,115.45,0.8487620034333334,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-4.4429547017333295,2.3000000000000043,61.65,57.95,0.7429547017333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-19.847941457333327,-13.099999999999994,76.05,56.95,0.7479414573333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-18.580999396433334,-11.75,119.7,101.95,0.8309993964333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-4.309593038633336,2.549999999999997,124.2,120.75,0.8595930386333334,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-3.3521992263333336,3.5,119.5,117.0,0.8521992263333334,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-17.993493886833335,-11.25,72.25,55.0,0.7434938868333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-3.7094458666333363,3.049999999999997,69.95,67.0,0.7594458666333334,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-9.045663529433336,-2.3500000000000014,39.75,31.4,0.6956635294333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-43.189823599633336,-36.45,89.45,47.0,0.7398235996333332,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-8.198631997933333,-1.5,40.7,33.2,0.6986319979333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-17.57285302773333,-10.799999999999997,87.7,70.9,0.7728530277333335,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-20.918778310133337,-14.200000000000003,61.2,41.0,0.7187783101333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-19.944360728133336,-13.200000000000003,74.2,55.0,0.7443607281333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-9.559828806433334,-2.8500000000000014,47.75,38.9,0.7098288064333333,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-42.80313732653333,-36.1,69.45,27.35,0.7031373265333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
2.4025611307666654,9.149999999999999,58.85,62.0,0.7474388692333334,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-8.138371599733333,-1.3999999999999986,62.0,54.6,0.7383715997333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-17.93035193323334,-11.150000000000006,92.0,74.85,0.7803519332333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-25.71812347133333,-19.0,64.5,39.5,0.7181234713333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-22.00811288953333,-15.299999999999997,56.3,35.0,0.7081128895333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-9.475958244633333,-2.75,56.35,47.6,0.7259582446333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-9.241784868453848,-2.450000000000003,39.45,31.0,0.7917848684538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-26.01038522095385,-19.200000000000003,62.2,37.0,0.8103852209538461,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-9.684256479053847,-2.8500000000000014,62.6,53.75,0.8342564790538463,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-1.3755074707538517,5.599999999999994,132.15,131.75,0.9755074707538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-26.125302218353845,-19.299999999999997,70.3,45.0,0.8253022183538461,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
1.6148310350461539,8.5,81.35,83.85,0.8851689649538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
10.192348215246149,17.099999999999994,86.9,98.0,0.9076517847538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-119.82531193095384,-113.0,141.6,22.6,0.8253119309538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
111.58602086174615,118.85,201.15,314.0,1.2639791382538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-114.30268280865384,-107.44999999999999,152.1,38.65,0.8526828086538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
192.37809179914612,199.74999999999997,197.65,391.4,1.371908200853846,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-132.99711894285386,-126.05000000000001,217.05,85.0,0.9471189428538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-0.014377020653834727,7.050000000000011,178.85,179.9,1.064377020653846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
143.85025083234615,151.04999999999998,142.1,287.15,1.199749167653846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-6.284497880553852,0.5999999999999943,87.0,81.6,0.8844978805538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-70.87491797615385,-64.0,131.0,61.0,0.8749179761538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
2.873938415346154,9.75,75.5,79.25,0.8760615846538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-86.45582575455384,-79.6,132.6,47.0,0.8558257545538461,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
27.284904593346155,34.25,104.75,133.0,0.9650954066538462,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-39.56640865665385,-32.75,75.75,37.0,0.8164086566538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
13.131575648546152,20.049999999999997,90.45,104.5,0.9184243514538463,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-2.7709510229538377,4.1000000000000085,77.05,75.15,0.8709510229538463,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-19.098938832853854,-12.250000000000007,77.65,59.4,0.8489388328538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
6.168606481846154,13.0,49.0,56.0,0.8313935181538461,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-16.803320999353847,-10.0,51.4,35.4,0.8033209993538463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-39.92231405685384,-33.05,106.05,67.0,0.8723140568538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-54.98069075225385,-48.150000000000006,95.15,41.0,0.8306907522538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-20.43206371455384,-13.599999999999994,69.6,50.0,0.8320637145538462,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-45.92666771955384,-39.099999999999994,86.1,41.0,0.8266677195538462,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
0.08613503316665538,6.949999999999989,123.15,124.1,0.8638649668333332,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-10.605355739433328,-3.8499999999999943,73.0,63.150000000000006,0.7553557394333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-16.780900557400003,-8.800000000000004,58.95,44.15,1.9809005574,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-28.15172404293334,-21.400000000000006,84.4,57.0,0.7517240429333333,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.908593902133337,-12.200000000000003,54.2,36.0,0.7085939021333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-25.211766279933332,-18.5,60.7,36.2,0.7117662799333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-14.797290065933336,-8.100000000000001,45.0,30.9,0.6972900659333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-14.48990634053333,-7.799999999999997,40.8,27.0,0.6899063405333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
4.093527303146157,10.950000000000003,64.05,69.0,0.8564726968538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:15o')"
-16.780900557400003,-8.800000000000004,58.95,44.15,1.9809005574,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-15.054011646699998,-7.049999999999997,70.05,57.0,2.0040116467,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
0.08613503316665538,6.949999999999989,123.15,124.1,0.8638649668333332,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-54.946228673333344,-48.10000000000001,155.55,101.45,0.8462286733333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-28.15172404293334,-21.400000000000006,84.4,57.0,0.7517240429333333,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.908593902133337,-12.200000000000003,54.2,36.0,0.7085939021333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-25.211766279933332,-18.5,60.7,36.2,0.7117662799333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-51.22835694503333,-44.55,62.55,12.0,0.6783569450333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-10.605355739433328,-3.8499999999999943,73.0,63.150000000000006,0.7553557394333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-14.797290065933336,-8.100000000000001,45.0,30.9,0.6972900659333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
3.554931412866664,10.299999999999997,56.7,61.0,0.7450685871333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-14.48990634053333,-7.799999999999997,40.8,27.0,0.6899063405333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
4.093527303146157,10.950000000000003,64.05,69.0,0.8564726968538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-18.673140402713848,-11.840000000000003,68.84,51.0,0.8331404027138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-20.28142601655385,-13.400000000000006,96.0,76.6,0.8814260165538461,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-56.76912811125384,-49.949999999999996,90.3,34.35,0.8191281112538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
32.590288322346154,39.75,205.25,239.0,1.1597116776538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-108.74563433335386,-101.80000000000001,197.8,90.0,0.9456343333538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-131.37087209845384,-124.55,148.0,17.45,0.8208720984538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
7.365249177346154,14.25,76.75,85.0,0.884750822653846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-3.86336636205385,2.9499999999999957,46.95,43.9,0.813366362053846,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-2.1635401882538474,4.649999999999999,45.75,44.4,0.8135401882538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 0, '09:15o')"
-24.01086102553333,-17.299999999999997,59.3,36.0,0.7108610255333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 0, '09:15o')"
-59.54421300855384,-52.599999999999994,159.6,101.0,0.9442130085538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 0, '09:15o')"
-61.51965943995385,-54.7,94.2,33.5,0.8196594399538463,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 0, '09:15o')"
214.91538222124615,222.1,79.9,296.0,1.1846177787538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 0, '09:15o')"
-187.44699662335384,-180.6,204.7,18.1,0.8469966233538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 0, '09:15o')"
-84.1811303585,-76.25,83.5,1.25,1.9311303585000001,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-37.829926873199994,-29.799999999999997,101.3,65.5,2.0299268732,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-68.64529422323334,-61.95,84.9,16.95,0.6952942232333333,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-4.296871720333334,2.5,90.5,87.0,0.7968717203333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-29.00192928753333,-22.299999999999997,58.3,30.0,0.7019292875333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
13.965593704046146,20.89999999999999,98.4,113.3,0.9344062959538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
13.131575648546152,20.049999999999997,90.45,104.5,0.9184243514538463,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:15o')"
-4.296871720333334,2.5,90.5,87.0,0.7968717203333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 0, '09:15o')"
-79.49776452296,-71.56,83.5,5.9399999999999995,1.93776452296,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
29.1633395161,37.25,80.8,112.05,2.0866604839000003,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.830917698199997,-3.799999999999997,82.05,72.25,2.0309176982,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
3.8263765506399996,11.86,71.59,77.45,2.03362344936,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.157506805299995,-34.15,92.55,52.4,2.0075068053,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.758443123259994,-16.709999999999994,101.3,78.59,2.04844312326,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-55.489459357,-47.5,93.0,39.5,1.989459357,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-6.869583768333328,-0.09999999999999432,77.8,71.7,0.7695837683333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
8.823757860666655,15.699999999999989,123.15,132.85,0.8762421393333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-32.26438236509333,-25.560000000000002,62.1,30.54,0.7043823650933334,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-75.88503885173334,-69.2,84.9,9.7,0.6850388517333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-8.941882271893325,-2.039999999999992,150.44,142.4,0.9018822718933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.24638609483334,-35.55,65.4,23.85,0.6963860948333334,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
56.22098488250667,63.06,67.09,124.15,0.8390151174933334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-45.80177527993334,-39.1,71.0,25.9,0.7017752799333333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-1.0476711639333374,5.699999999999996,61.6,61.3,0.7476711639333332,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
1.3451361625666722,8.150000000000006,90.5,92.65,0.8048638374333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-38.27063491083334,-31.550000000000004,75.4,37.85,0.7206349108333332,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.154836372933339,-5.400000000000006,73.9,62.5,0.7548363729333334,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
32.04266789630667,38.86,73.84,106.7,0.8173321036933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-21.106769977433327,-14.349999999999994,81.75,61.400000000000006,0.7567699774333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
21.94296654566668,28.80000000000001,102.85,125.65,0.8570334543333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-49.38049576843334,-42.650000000000006,89.15,40.5,0.7304957684333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-125.77059740709335,-118.96000000000001,190.3,65.34,0.8105974070933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-47.94459096969333,-41.26,63.4,16.14,0.6845909696933333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.61629585499334,-30.910000000000004,67.2,30.29,0.7062958549933334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-29.611725074093332,-22.939999999999998,42.54,13.600000000000001,0.6717250740933332,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-15.49825191353333,-8.799999999999997,46.05,31.25,0.6982519135333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.470133842833334,-28.75,73.0,38.25,0.7201338428333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.09720720663334,-41.35000000000001,97.15,49.8,0.7472072066333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
45.02926660136666,51.94999999999999,119.5,165.45,0.9207333986333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.80699200763333,-24.049999999999997,89.25,59.2,0.7569920076333332,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-26.170275533033337,-19.450000000000003,66.0,40.55,0.7202755330333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.89343301023333,-21.15,79.75,52.6,0.7434330102333333,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
14.373781640966659,21.14999999999999,65.2,80.35,0.7762183590333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
7.824216265666661,14.599999999999994,69.95,78.55,0.7757837343333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.21637348393333,-20.5,64.7,38.2,0.7163734839333333,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.223393666533333,-13.5,63.15,43.65,0.7233936665333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.676661169033338,-13.950000000000003,65.25,45.3,0.7266611690333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.77638638833332,-58.099999999999994,71.8,7.699999999999999,0.6763863883333334,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-60.964644894433334,-54.25,89.45,29.200000000000003,0.7146448944333333,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-7.730558309833322,-0.9499999999999886,84.35,77.4,0.7805583098333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
5.856046794466668,12.600000000000001,54.35,60.95,0.7439532055333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-71.89590237813334,-65.2,87.7,16.5,0.6959023781333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
7.6659563888666655,14.399999999999999,47.65,56.05,0.7340436111333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
15.630193372666673,22.400000000000006,60.8,77.2,0.7698066273333334,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-22.30888362603333,-15.549999999999997,83.8,62.25,0.7588836260333333,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.693299827633336,-13.950000000000003,74.2,54.25,0.7432998276333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
12.396608987466669,19.200000000000003,81.3,94.5,0.8033910125333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
5.868223689866668,12.600000000000001,47.8,54.4,0.7317763101333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
19.17610131096667,25.950000000000003,60.3,80.25,0.7738986890333333,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
135.03871958776665,142.04999999999998,99.65,235.7,1.0112804122333334,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.729361937033335,-4.950000000000003,86.75,75.8,0.7793619370333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-10.989904084333322,-4.199999999999989,91.85,81.65,0.7899040843333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-25.68928132233334,-18.900000000000006,102.7,77.8,0.7892813223333334,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-43.41288529373334,-36.7,75.15,32.45,0.7128852937333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-41.347181110933334,-34.6,92.0,51.4,0.7471811109333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.589764295133335,-30.9,58.3,21.4,0.6897642951333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-45.589974244733334,-38.9,64.5,19.6,0.6899742447333332,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-38.021559562233335,-31.35,48.85,11.5,0.6715595622333334,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-8.381325321433332,-1.6499999999999986,58.4,50.75,0.7313253214333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.336492746033336,-30.650000000000002,56.35,19.7,0.6864927460333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-9.34164341505385,-2.5500000000000043,39.45,30.9,0.7916434150538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
5.568260105546156,12.450000000000003,76.5,82.95,0.8817398944538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-4.241965689353845,2.6000000000000014,62.6,59.2,0.8419656893538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.692478101853848,-17.75,132.15,108.4,0.9424781018538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
15.452304197546162,22.35000000000001,77.55,93.9,0.8976958024538462,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-62.93553944265385,-56.150000000000006,76.95,14.8,0.785539442653846,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-134.05515482145384,-127.25,141.6,8.35,0.8051548214538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
25.058590232846143,32.19999999999999,201.15,227.35,1.141409767153846,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.743995202553826,-35.79999999999998,146.7,104.9,0.9439952025538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
120.67965534034617,127.95000000000002,197.65,319.6,1.2703446596538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-202.29895028325387,-195.45000000000002,217.05,15.600000000000001,0.8489502832538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-1.0882149772538519,5.849999999999994,111.9,111.75,0.9382149772538462,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-77.67674571065385,-70.85,110.3,33.45,0.8267457106538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-107.69835458325385,-100.85,144.75,37.9,0.8483545832538463,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-104.12781399395385,-97.3,131.0,27.7,0.8278139939538462,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
13.066866784646153,20.0,98.4,112.4,0.9331332153538461,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-66.66432661125384,-59.85,95.25,29.4,0.8143266112538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-111.47039167785384,-104.64999999999999,132.6,21.95,0.820391677853846,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
40.66594983774616,47.650000000000006,104.75,146.4,0.9840501622538461,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.144018790253845,-41.35,70.25,22.9,0.7940187902538463,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.75625558215385,-23.900000000000006,90.45,60.55,0.8562555821538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-67.89201574235383,-61.1,84.2,17.1,0.7920157423538462,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-40.96796053825385,-34.150000000000006,77.65,37.5,0.8179605382538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-41.68035565405384,-34.849999999999994,84.85,44.0,0.8303556540538461,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
4.7328477490461625,11.600000000000009,69.3,74.9,0.8671522509538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-59.901459648853844,-53.05,110.05,51.0,0.8514596488538461,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.42430820845385,-57.65,72.05,8.4,0.7743082084538461,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.683480689553846,-41.9,65.0,17.1,0.7834806895538461,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-69.87987803685384,-63.05,106.05,37.0,0.8298780368538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-67.01364561755385,-60.2,95.15,28.95,0.8136456175538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-9.942255354053843,-3.049999999999997,93.95,84.9,0.8922553540538463,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-15.869816210853843,-9.049999999999997,59.55,44.5,0.8198162108538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-54.91393691355384,-48.099999999999994,86.1,32.0,0.8139369135538461,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
176.18402861869998,184.45,65.25,243.7,2.2659713813,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-45.2507049615,-37.25,91.25,48.0,2.0007049615,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.385709973000006,-5.400000000000006,58.95,47.55,1.9857099729999999,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-32.217119655400005,-24.200000000000003,90.15,59.95,2.0171196554,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
18.557498717399994,26.6,65.15,85.75,2.0425012826,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-3.2938352469999885,4.800000000000011,109.35,108.15,2.093835247,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
13.736123600399997,21.799999999999997,80.3,96.1,2.0638763996,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
65.87774178500001,74.10000000000001,125.7,193.8,2.2222582150000005,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
4.676348212766669,11.450000000000003,71.2,76.65,0.7736517872333334,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.010898939333323,-23.19999999999999,117.6,88.4,0.8108989393333335,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-23.334903642533334,-16.6,71.7,49.1,0.7349036425333333,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
191.29994097870664,198.33999999999997,72.3,264.64,1.0400590212933332,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-19.84411707043333,-13.049999999999997,100.85,81.8,0.7941170704333331,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
20.349922604106663,27.159999999999997,78.84,100.0,0.8100773958933334,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-44.56712794133334,-37.900000000000006,51.45,7.550000000000001,0.6671279413333333,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
8.636801900806667,15.39,57.2,66.59,0.7531980991933335,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-23.742982443493347,-16.860000000000014,151.55,128.69,0.8829824434933332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.34153939813334,-28.60000000000001,84.4,49.8,0.7415393981333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-22.510831600833335,-15.75,85.0,63.25,0.7608316008333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
28.299786332766672,35.150000000000006,94.35,123.5,0.8502136672333334,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.73334447023334,-30.050000000000004,54.2,18.15,0.6833444702333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-70.34902443983334,-63.650000000000006,88.2,18.55,0.6990244398333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.412897907133335,-17.700000000000003,60.7,37.0,0.7128979071333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-51.29009130013334,-44.60000000000001,68.9,18.3,0.6900913001333333,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
7.127030985606663,13.909999999999997,74.34,82.25,0.7829690143933332,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
69.18637691486667,76.10000000000001,97.3,167.4,0.9136230851333332,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
62.31021305536666,69.35,170.3,233.65,1.0397869446333332,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.533980123133336,-5.700000000000003,116.7,105.0,0.8339801231333333,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-9.086377118633335,-2.3500000000000014,61.65,53.3,0.7363771186333332,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
12.512362565466663,19.299999999999997,72.75,86.05,0.7876374345333335,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-46.220583614393334,-39.51,76.05,30.54,0.7105836143933334,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-3.752005226333339,3.0999999999999943,119.7,116.8,0.8520052263333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
55.35588855486667,62.3,124.2,180.5,0.9441114451333334,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-80.86131422563334,-74.15,102.8,22.65,0.7113142256333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.685071250833328,-20.949999999999996,75.1,48.15,0.7350712508333335,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-22.524309843833333,-15.75,92.25,70.5,0.7743098438333333,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-38.14501497493334,-31.400000000000006,88.4,51.0,0.7450149749333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.159262164033336,-35.45,72.25,30.799999999999997,0.7092621640333332,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-39.95177745123333,-33.25,66.55,27.3,0.7017774512333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.632947752133333,-9.899999999999999,65.55,49.65,0.7329477521333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-10.703089655333333,-4.0,45.0,35.0,0.7030896553333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.439439579833333,-6.75,39.75,27.0,0.6894395798333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
145.56215048406668,152.5,52.2,198.7,0.9378495159333333,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
20.074363463366677,26.85000000000001,60.55,81.4,0.7756365366333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.043186042033335,-5.350000000000001,40.7,29.35,0.6931860420333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-31.298675859333333,-24.599999999999998,58.3,27.7,0.6986758593333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.94748957343333,-29.250000000000004,61.2,25.95,0.6974895734333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.590306184333336,-17.900000000000002,48.7,24.8,0.6903061843333334,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.424979315433333,-4.75,30.45,19.7,0.6749793154333332,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-15.883371276333335,-9.200000000000003,38.35,23.15,0.6833712763333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.631206956433328,-13.949999999999996,40.8,20.85,0.6812069564333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.649785615033338,-9.950000000000003,47.75,31.799999999999997,0.6997856150333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.699678232133333,-21.0,56.1,29.1,0.6996782321333332,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.87187612513334,-58.2,69.45,5.25,0.6718761251333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-4.188102944833336,2.549999999999997,58.85,55.4,0.7381029448333334,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.52091231013333,-9.799999999999997,59.0,43.2,0.7209123101333333,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-5.646754809033336,1.0499999999999972,37.75,32.8,0.6967548090333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
29.608159015066672,36.400000000000006,62.0,92.4,0.7918409849333333,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
21.406001090666656,28.19999999999999,69.4,91.6,0.7939989093333334,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
52.67185809706667,59.5,63.95,117.45,0.8281419029333331,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
49.457515065666676,56.30000000000001,74.1,124.4,0.8424849343333333,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.61575137313333,-9.899999999999999,56.3,40.4,0.7157513731333334,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
14.506452737766667,21.25,47.55,62.8,0.7435472622333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-17.725565128953846,-10.899999999999999,64.05,47.15,0.8255651289538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-31.90203947035385,-25.1,62.2,31.1,0.8020394703538463,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-50.19121194895384,-43.4,70.3,20.9,0.7912119489538463,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
34.56815141304615,41.5,81.35,116.85,0.9318485869538462,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
32.710450473546146,39.64999999999999,86.9,120.55,0.939549526453846,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-154.39838571285387,-147.55,180.3,26.75,0.8483857128538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-92.93295383625384,-86.05,152.1,60.05,0.8829538362538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
59.95068021264615,67.1,178.85,239.95,1.1493197873538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
307.1189745233461,314.54999999999995,142.1,450.65,1.4310254766538464,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-7.432871166453843,-0.5499999999999972,87.0,80.45,0.8828711664538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
29.97568075684616,36.900000000000006,80.8,111.7,0.9243192431538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-74.74532636295385,-67.9,118.05,44.15,0.8453263629538461,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
17.303498399046155,24.200000000000003,75.5,93.7,0.8965016009538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
62.62615882854615,69.55,55.7,119.25,0.9238411714538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-51.00021224235385,-44.2,75.75,25.55,0.8002122423538462,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
5.246548259046162,12.100000000000009,61.55,67.65,0.8534517409538461,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.239944757353838,-5.3999999999999915,67.6,56.2,0.8399447573538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
55.489539413146154,62.45,80.8,137.25,0.960460586853846,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.899694718253844,-7.049999999999997,74.1,61.05,0.8496947182538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.905790452753848,-5.100000000000001,49.0,37.9,0.8057904527538462,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-25.341226733653844,-18.549999999999997,51.4,26.85,0.7912267336538463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
23.98647849834615,30.849999999999994,52.7,77.55,0.8635215016538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
64.48060639904617,71.4,51.9,117.3,0.9193936009538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
12.040182796846159,18.900000000000006,59.8,72.7,0.8598172031538464,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
30.397317508346156,37.25,42.0,73.25,0.852682491653846,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-81.87015399405385,-75.05000000000001,109.95,28.9,0.8201539940538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-14.540409465153841,-7.699999999999996,69.6,55.9,0.8404094651538461,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
33.732646103146145,40.64999999999999,74.2,108.85,0.917353896853846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
96.68626409573999,112.88999999999999,148.75,249.64,4.20373590426,2024-10-03,25800,2,STR,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.0873654454,0.0,172.05,160.05,4.0873654454,2024-10-10,25000,1,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-25.2166276712,-9.200000000000003,141.0,119.8,4.0166276712,2024-10-17,24950,1,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-28.390743104760006,-12.340000000000003,161.74,137.4,4.05074310476,2024-10-24,24450,1,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-23.6000080879,-7.549999999999997,157.7,138.15,4.0500080879,2024-10-31,24350,1,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-39.717575866099985,-23.649999999999984,179.39999999999998,143.75,4.0675758661,2024-11-07,24500,1,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.022319522859997,5.090000000000003,181.6,174.69,4.11231952286,2024-11-14,23600,1,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
10.38828242800001,26.60000000000001,218.7,233.3,4.211717572,2024-11-21,23500,2,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-2.193235555566659,11.350000000000009,149.0,148.35000000000002,1.5432355555666668,2024-11-28,24300,1,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-21.18714107866667,-7.5,240.75,221.25,1.6871410786666667,2024-12-05,24450,1,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-55.59928600762667,-42.160000000000004,133.8,79.64,1.4392860076266667,2024-12-12,24650,1,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
115.4149021269733,129.14,157.2,274.34,1.7250978730266666,2024-12-19,24200,1,STR,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-28.785999342326654,-15.08999999999999,251.29,224.2,1.6959993423266666,2025-01-02,23750,1,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-21.896463490726678,-8.39,144.24,123.85,1.5064634907266667,2025-01-09,23700,1,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
11.65385694117333,25.159999999999997,118.54,131.70000000000002,1.5061430588266667,2025-01-16,23200,1,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.16497337912667,-23.71,128.2,92.49000000000001,1.4549733791266668,2025-01-23,23150,1,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-57.918633424026694,-44.160000000000025,307.1,250.94,1.7586334240266666,2025-01-30,23150,1,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.38921056206668,-22.900000000000013,146.0,111.1,1.4892105620666665,2025-02-06,23700,1,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-21.165695438266663,-7.599999999999994,175.5,155.9,1.5656954382666666,2025-02-13,23050,1,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-9.970848578066665,3.6000000000000014,169.75,161.35,1.5708485780666666,2025-02-20,22950,1,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.88818084316668,-35.45000000000001,128.10000000000002,80.65,1.4381808431666667,2025-02-27,22550,2,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-38.306356543526675,-24.790000000000006,162.04000000000002,125.25,1.5163565435266666,2025-03-06,22350,1,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-45.51966788456666,-32.05,142.45,98.4,1.4696678845666666,2025-03-13,22450,1,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-29.347124754466662,-15.799999999999997,171.75,143.95000000000002,1.5471247544666666,2025-03-20,22900,1,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.253464782826676,-28.74000000000001,163.49,122.75,1.5134647828266665,2025-03-27,23500,1,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
10.76820461463334,24.35000000000001,159.85,172.20000000000002,1.5817953853666666,2025-04-03,23350,1,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-63.46038435172669,-49.610000000000014,360.6,298.99,1.8503843517266665,2025-04-09,22550,1,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-60.47857109282667,-46.96,180.1,121.14,1.5185710928266665,2025-04-17,23450,1,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-46.702672973626676,-33.260000000000005,128.85,83.59,1.4426729736266666,2025-04-24,24300,1,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-17.09936250862667,-3.6400000000000006,115.28999999999999,99.65,1.4593625086266666,2025-04-30,24350,1,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-61.718835527926664,-48.309999999999995,122.1,61.79,1.4088355279266667,2025-05-08,24400,1,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-39.22213906916667,-25.650000000000006,192.7,155.05,1.5721390691666668,2025-05-15,24700,1,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
7.258681348233324,20.94999999999999,221.35000000000002,230.3,1.6913186517666667,2025-05-22,24800,1,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.83204762426668,-22.200000000000017,222.3,188.1,1.6320476242666664,2025-05-29,24750,1,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-58.49206325846666,-44.99999999999999,164.35,107.35,1.4920632584666667,2025-06-05,24600,1,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.69458537686667,-35.2,158.25,111.05,1.4945853768666666,2025-06-12,25150,1,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-66.03844798516667,-52.550000000000004,168.15,103.6,1.4884479851666668,2025-06-19,24800,1,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.785480523066678,-14.300000000000011,137.45,111.14999999999999,1.4854805230666666,2025-06-26,25250,1,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-32.12756118556667,-18.650000000000006,136.5,105.85,1.4775611855666666,2025-07-03,25450,1,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-43.849321236066665,-30.4,130.25,87.85,1.4493212360666665,2025-07-10,25500,1,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.926483321866666,-17.5,108.15,78.65,1.4264833218666668,2025-07-17,25200,1,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-34.11610074886667,-20.700000000000003,105.0,72.3,1.4161007488666668,2025-07-24,25200,1,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
80.78576409573336,94.4,124.0,206.39999999999998,1.6142359042666667,2025-07-31,24850,1,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-40.890281431066654,-27.39999999999999,150.0,110.60000000000001,1.4902814310666668,2025-08-07,24550,1,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-19.773744351866657,-6.29999999999999,125.05,106.75,1.4737443518666669,2025-08-14,24600,1,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-25.442629064866665,-11.999999999999996,112.65,88.65,1.4426290648666669,2025-08-21,25050,1,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
5.104990059033327,18.650000000000006,144.4,151.05,1.5450099409666667,2025-08-28,24700,2,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-28.281533184566666,-14.850000000000005,108.85,82.0,1.4315331845666668,2025-09-02,24650,1,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-8.960112811666663,4.5000000000000036,109.5,102.0,1.4601128116666668,2025-09-09,24800,1,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-33.73386294146667,-20.299999999999997,114.25,81.95,1.4338629414666664,2025-09-16,25050,1,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.576671103966675,-23.150000000000006,112.55000000000001,77.4,1.4266711039666666,2025-09-23,25200,1,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-8.234597968966659,5.250000000000007,122.1,115.35,1.4845979689666668,2025-09-30,24650,1,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-10.78156192516667,2.6499999999999986,95.55,86.19999999999999,1.4315619251666667,2025-10-07,25100,1,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-8.523576921166665,4.950000000000003,116.4,109.35,1.4735769211666665,2025-10-14,25250,1,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
70.16684346263331,83.84999999999998,169.10000000000002,240.95,1.6831565373666666,2025-10-20,25700,3,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-15.917464881866671,-2.4000000000000057,145.6,131.2,1.5174648818666667,2025-10-28,26000,1,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.51081639446665,-13.999999999999986,150.85,124.85000000000001,1.5108163944666666,2025-11-04,25750,1,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-31.336036131366676,-17.85000000000001,140.45,110.6,1.4860361313666668,2025-11-11,25550,1,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.804726278666667,-0.29999999999999716,137.15,124.85000000000001,1.5047262786666666,2025-11-18,26000,1,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-46.784352468866665,-33.3,151.3,106.0,1.4843524688666667,2025-11-25,25950,1,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.18376320446668,-2.70000000000001,127.7,113.0,1.4837632044666667,2025-12-02,26200,1,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
7.081883852333334,20.6,128.45,137.05,1.5181161476666665,2025-12-09,25950,1,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
11.435955503433341,24.95000000000001,122.94999999999999,135.9,1.5140444965666666,2025-12-16,26050,1,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.997076694566665,-11.549999999999997,114.69999999999999,91.15,1.4470766945666667,2025-12-23,26150,1,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-22.83004000826667,-9.400000000000002,103.9,82.5,1.4300400082666669,2025-12-30,25950,1,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.0672085440077,-13.450000000000003,103.5,78.05,1.6172085440076922,2026-01-06,26250,1,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-26.333779364807693,-12.649999999999999,138.7,114.05000000000001,1.6837793648076924,2026-01-13,25800,1,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.508599235667695,-13.840000000000003,131.44,105.6,1.6685992356676924,2026-01-20,25550,1,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.4873421914077,-21.650000000000006,228.15,194.5,1.837342191407692,2026-01-27,25050,4,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-34.73890775140768,-21.04999999999999,147.85,114.80000000000001,1.6889077514076924,2026-02-10,25850,1,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-28.367388029607696,-14.650000000000006,158.3,131.65,1.7173880296076922,2026-02-17,25700,1,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-31.6479271793077,-17.900000000000006,177.2,147.3,1.7479271793076923,2026-02-24,25700,1,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
89.94735514039232,103.95000000000002,221.5,313.45000000000005,2.0026448596076927,2026-03-02,25150,3,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-129.33979548000772,-115.35000000000002,381.45000000000005,254.1,1.989795480007692,2026-03-10,24000,1,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-135.67694903880766,-121.84999999999998,298.79999999999995,164.95,1.8269490388076923,2026-03-17,23350,1,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-62.32363595930765,-48.19999999999996,402.35,342.15000000000003,2.1236359593076926,2026-03-24,22500,1,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-74.24389141130769,-60.099999999999994,422.3,350.20000000000005,2.1438914113076923,2026-03-30,22800,3,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-113.0539288578077,-99.05000000000001,376.65,265.59999999999997,2.0039288578076926,2026-04-07,22950,1,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
158.52250313639223,172.74999999999994,290.1,450.84999999999997,2.2274968636076924,2026-04-13,24050,3,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-125.7402003690077,-111.95,271.5,147.55,1.7902003690076922,2026-04-21,24350,1,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-85.1096168771077,-71.39999999999999,197.3,113.9,1.7096168771076923,2026-04-28,24100,1,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-77.72267382640769,-63.94999999999999,225.55,149.6,1.7726738264076922,2026-05-05,24100,1,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-55.371197250907706,-41.60000000000001,207.75,154.14999999999998,1.7711972509076923,2026-05-12,23800,1,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-61.678459578307695,-47.900000000000006,216.45,156.55,1.7784595783076922,2026-05-19,23650,1,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-49.360828212207686,-35.65,170.75,123.1,1.7108282122076923,2026-05-26,24050,1,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.84423284930769,-35.099999999999994,188.3,141.2,1.7442328493076922,2026-06-02,23350,1,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.03079415140768,-23.25,198.95,163.70000000000002,1.7807941514076924,2026-06-09,23100,1,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-54.8057216971077,-41.10000000000001,172.15,119.05,1.7057216971076925,2026-06-16,23850,1,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.89747053120768,-29.249999999999993,131.8,90.55000000000001,1.6474705312076923,2026-06-23,24100,1,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.99620033950769,-29.299999999999997,158.05,116.75,1.6962003395076923,2026-06-30,23950,1,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.693154445607696,-22.050000000000004,124.0,89.94999999999999,1.6431544456076923,2026-07-07,24450,1,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.40247632920768,1.3500000000000014,165.0,154.35,1.7524763292076924,2026-07-14,24200,1,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-54.86765525650769,-41.2,151.75,98.55,1.6676552565076923,2026-07-21,24250,1,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-53.58614610680769,-39.949999999999996,133.85,81.9,1.6361461068076923,2026-07-28,24000,1,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.608378984607683,-6.949999999999989,120.69999999999999,101.75,1.6583789846076924,2026-08-04,24550,1,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.9149811505077,-22.200000000000003,162.75,128.55,1.7149811505076922,2026-08-11,24550,1,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
0.05629819059231522,13.750000000000007,123.94999999999999,125.7,1.6937018094076923,2026-08-18,24350,1,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.643297892707686,-22.999999999999993,124.8,89.80000000000001,1.6432978927076924,2026-08-25,24200,1,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-70.79518639260769,-57.15,151.8,82.65,1.6451863926076922,2026-09-01,24050,1,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.61632810920769,-22.950000000000003,137.15,102.2,1.6663281092076923,2026-09-08,23750,1,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-91.81240934810769,-78.10000000000001,203.9,113.80000000000001,1.7124093481076925,2026-09-15,23450,4,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.410225676007684,-16.749999999999993,129.14999999999998,100.4,1.660225676007692,2026-09-22,23450,1,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-21.181290810407695,-7.450000000000003,160.3,140.85,1.731290810407692,2026-09-29,22800,1,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:16')"
-79.49776452296,-71.56,83.5,5.9399999999999995,1.93776452296,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-13.385709973000006,-5.400000000000006,58.95,47.55,1.9857099729999999,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.758443123259994,-16.709999999999994,101.3,78.59,2.04844312326,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
65.87774178500001,74.10000000000001,125.7,193.8,2.2222582150000005,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
8.823757860666655,15.699999999999989,123.15,132.85,0.8762421393333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-75.88503885173334,-69.2,84.9,9.7,0.6850388517333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-35.34153939813334,-28.60000000000001,84.4,49.8,0.7415393981333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
1.3451361625666722,8.150000000000006,90.5,92.65,0.8048638374333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-36.73334447023334,-30.050000000000004,54.2,18.15,0.6833444702333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.412897907133335,-17.700000000000003,60.7,37.0,0.7128979071333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-51.29009130013334,-44.60000000000001,68.9,18.3,0.6900913001333333,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
62.31021305536666,69.35,170.3,233.65,1.0397869446333332,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-35.470133842833334,-28.75,73.0,38.25,0.7201338428333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.703089655333333,-4.0,45.0,35.0,0.7030896553333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-12.043186042033335,-5.350000000000001,40.7,29.35,0.6931860420333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-31.298675859333333,-24.599999999999998,58.3,27.7,0.6986758593333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.590306184333336,-17.900000000000002,48.7,24.8,0.6903061843333334,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-20.631206956433328,-13.949999999999996,40.8,20.85,0.6812069564333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-5.646754809033336,1.0499999999999972,37.75,32.8,0.6967548090333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-37.589764295133335,-30.9,58.3,21.4,0.6897642951333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-17.725565128953846,-10.899999999999999,64.05,47.15,0.8255651289538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-92.93295383625384,-86.05,152.1,60.05,0.8829538362538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-7.432871166453843,-0.5499999999999972,87.0,80.45,0.8828711664538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
13.066866784646153,20.0,98.4,112.4,0.9331332153538461,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-51.00021224235385,-44.2,75.75,25.55,0.8002122423538462,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
5.246548259046162,12.100000000000009,61.55,67.65,0.8534517409538461,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-30.75625558215385,-23.900000000000006,90.45,60.55,0.8562555821538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
65.87774178500001,74.10000000000001,125.7,193.8,2.2222582150000005,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
1.3451361625666722,8.150000000000006,90.5,92.65,0.8048638374333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-92.93295383625384,-86.05,152.1,60.05,0.8829538362538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
176.18402861869998,184.45,65.25,243.7,2.2659713813,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-11.830917698199997,-3.799999999999997,82.05,72.25,2.0309176982,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-3.2938352469999885,4.800000000000011,109.35,108.15,2.093835247,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
13.736123600399997,21.799999999999997,80.3,96.1,2.0638763996,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-55.489459357,-47.5,93.0,39.5,1.989459357,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-30.010898939333323,-23.19999999999999,117.6,88.4,0.8108989393333335,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
191.29994097870664,198.33999999999997,72.3,264.64,1.0400590212933332,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-23.742982443493347,-16.860000000000014,151.55,128.69,0.8829824434933332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-1.0476711639333374,5.699999999999996,61.6,61.3,0.7476711639333332,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-22.510831600833335,-15.75,85.0,63.25,0.7608316008333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-12.154836372933339,-5.400000000000006,73.9,62.5,0.7548363729333334,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-21.106769977433327,-14.349999999999994,81.75,61.400000000000006,0.7567699774333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
21.94296654566668,28.80000000000001,102.85,125.65,0.8570334543333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
69.18637691486667,76.10000000000001,97.3,167.4,0.9136230851333332,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-125.77059740709335,-118.96000000000001,190.3,65.34,0.8105974070933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-3.752005226333339,3.0999999999999943,119.7,116.8,0.8520052263333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-20.223393666533333,-13.5,63.15,43.65,0.7233936665333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-7.730558309833322,-0.9499999999999886,84.35,77.4,0.7805583098333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
5.856046794466668,12.600000000000001,54.35,60.95,0.7439532055333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-71.89590237813334,-65.2,87.7,16.5,0.6959023781333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
15.630193372666673,22.400000000000006,60.8,77.2,0.7698066273333334,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
12.396608987466669,19.200000000000003,81.3,94.5,0.8033910125333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-25.68928132233334,-18.900000000000006,102.7,77.8,0.7892813223333334,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-41.347181110933334,-34.6,92.0,51.4,0.7471811109333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
21.406001090666656,28.19999999999999,69.4,91.6,0.7939989093333334,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-9.34164341505385,-2.5500000000000043,39.45,30.9,0.7916434150538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-4.241965689353845,2.6000000000000014,62.6,59.2,0.8419656893538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.692478101853848,-17.75,132.15,108.4,0.9424781018538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
32.710450473546146,39.64999999999999,86.9,120.55,0.939549526453846,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-134.05515482145384,-127.25,141.6,8.35,0.8051548214538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-42.743995202553826,-35.79999999999998,146.7,104.9,0.9439952025538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
120.67965534034617,127.95000000000002,197.65,319.6,1.2703446596538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-202.29895028325387,-195.45000000000002,217.05,15.600000000000001,0.8489502832538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
59.95068021264615,67.1,178.85,239.95,1.1493197873538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
307.1189745233461,314.54999999999995,142.1,450.65,1.4310254766538464,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-1.0882149772538519,5.849999999999994,111.9,111.75,0.9382149772538462,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-77.67674571065385,-70.85,110.3,33.45,0.8267457106538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-104.12781399395385,-97.3,131.0,27.7,0.8278139939538462,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-74.74532636295385,-67.9,118.05,44.15,0.8453263629538461,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
40.66594983774616,47.650000000000006,104.75,146.4,0.9840501622538461,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-48.144018790253845,-41.35,70.25,22.9,0.7940187902538463,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-12.239944757353838,-5.3999999999999915,67.6,56.2,0.8399447573538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-69.87987803685384,-63.05,106.05,37.0,0.8298780368538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 0, '09:16')"
-55.489459357,-47.5,93.0,39.5,1.989459357,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-22.510831600833335,-15.75,85.0,63.25,0.7608316008333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-41.347181110933334,-34.6,92.0,51.4,0.7471811109333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-134.05515482145384,-127.25,141.6,8.35,0.8051548214538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-42.743995202553826,-35.79999999999998,146.7,104.9,0.9439952025538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
120.67965534034617,127.95000000000002,197.65,319.6,1.2703446596538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-1.0882149772538519,5.849999999999994,111.9,111.75,0.9382149772538462,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
40.66594983774616,47.650000000000006,104.75,146.4,0.9840501622538461,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-134.05515482145384,-127.25,141.6,8.35,0.8051548214538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 0, '09:16')"
120.67965534034617,127.95000000000002,197.65,319.6,1.2703446596538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 0, '09:16')"
176.18402861869998,184.45,65.25,243.7,2.2659713813,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-45.2507049615,-37.25,91.25,48.0,2.0007049615,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.385709973000006,-5.400000000000006,58.95,47.55,1.9857099729999999,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-32.217119655400005,-24.200000000000003,90.15,59.95,2.0171196554,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
18.557498717399994,26.6,65.15,85.75,2.0425012826,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
13.736123600399997,21.799999999999997,80.3,96.1,2.0638763996,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-55.489459357,-47.5,93.0,39.5,1.989459357,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-6.869583768333328,-0.09999999999999432,77.8,71.7,0.7695837683333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
8.823757860666655,15.699999999999989,123.15,132.85,0.8762421393333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-32.26438236509333,-25.560000000000002,62.1,30.54,0.7043823650933334,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
191.29994097870664,198.33999999999997,72.3,264.64,1.0400590212933332,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-8.941882271893325,-2.039999999999992,150.44,142.4,0.9018822718933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
20.349922604106663,27.159999999999997,78.84,100.0,0.8100773958933334,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
56.22098488250667,63.06,67.09,124.15,0.8390151174933334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-45.80177527993334,-39.1,71.0,25.9,0.7017752799333333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.34153939813334,-28.60000000000001,84.4,49.8,0.7415393981333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-22.510831600833335,-15.75,85.0,63.25,0.7608316008333332,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-38.27063491083334,-31.550000000000004,75.4,37.85,0.7206349108333332,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-36.73334447023334,-30.050000000000004,54.2,18.15,0.6833444702333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
32.04266789630667,38.86,73.84,106.7,0.8173321036933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.412897907133335,-17.700000000000003,60.7,37.0,0.7128979071333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
21.94296654566668,28.80000000000001,102.85,125.65,0.8570334543333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
7.127030985606663,13.909999999999997,74.34,82.25,0.7829690143933332,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-125.77059740709335,-118.96000000000001,190.3,65.34,0.8105974070933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-47.94459096969333,-41.26,63.4,16.14,0.6845909696933333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.61629585499334,-30.910000000000004,67.2,30.29,0.7062958549933334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-29.611725074093332,-22.939999999999998,42.54,13.600000000000001,0.6717250740933332,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-15.49825191353333,-8.799999999999997,46.05,31.25,0.6982519135333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.470133842833334,-28.75,73.0,38.25,0.7201338428333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.09720720663334,-41.35000000000001,97.15,49.8,0.7472072066333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-80.86131422563334,-74.15,102.8,22.65,0.7113142256333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.80699200763333,-24.049999999999997,89.25,59.2,0.7569920076333332,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-26.170275533033337,-19.450000000000003,66.0,40.55,0.7202755330333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-38.14501497493334,-31.400000000000006,88.4,51.0,0.7450149749333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
14.373781640966659,21.14999999999999,65.2,80.35,0.7762183590333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-39.95177745123333,-33.25,66.55,27.3,0.7017774512333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.632947752133333,-9.899999999999999,65.55,49.65,0.7329477521333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-10.703089655333333,-4.0,45.0,35.0,0.7030896553333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.676661169033338,-13.950000000000003,65.25,45.3,0.7266611690333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.77638638833332,-58.099999999999994,71.8,7.699999999999999,0.6763863883333334,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
20.074363463366677,26.85000000000001,60.55,81.4,0.7756365366333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-7.730558309833322,-0.9499999999999886,84.35,77.4,0.7805583098333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
5.856046794466668,12.600000000000001,54.35,60.95,0.7439532055333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
7.6659563888666655,14.399999999999999,47.65,56.05,0.7340436111333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
15.630193372666673,22.400000000000006,60.8,77.2,0.7698066273333334,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.424979315433333,-4.75,30.45,19.7,0.6749793154333332,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-15.883371276333335,-9.200000000000003,38.35,23.15,0.6833712763333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.631206956433328,-13.949999999999996,40.8,20.85,0.6812069564333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
5.868223689866668,12.600000000000001,47.8,54.4,0.7317763101333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.699678232133333,-21.0,56.1,29.1,0.6996782321333332,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
135.03871958776665,142.04999999999998,99.65,235.7,1.0112804122333334,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.729361937033335,-4.950000000000003,86.75,75.8,0.7793619370333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-10.989904084333322,-4.199999999999989,91.85,81.65,0.7899040843333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-25.68928132233334,-18.900000000000006,102.7,77.8,0.7892813223333334,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-43.41288529373334,-36.7,75.15,32.45,0.7128852937333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
21.406001090666656,28.19999999999999,69.4,91.6,0.7939989093333334,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
52.67185809706667,59.5,63.95,117.45,0.8281419029333331,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
49.457515065666676,56.30000000000001,74.1,124.4,0.8424849343333333,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-8.381325321433332,-1.6499999999999986,58.4,50.75,0.7313253214333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
14.506452737766667,21.25,47.55,62.8,0.7435472622333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-17.725565128953846,-10.899999999999999,64.05,47.15,0.8255651289538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
5.568260105546156,12.450000000000003,76.5,82.95,0.8817398944538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
15.452304197546162,22.35000000000001,77.55,93.9,0.8976958024538462,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-62.93553944265385,-56.150000000000006,76.95,14.8,0.785539442653846,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-154.39838571285387,-147.55,180.3,26.75,0.8483857128538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.743995202553826,-35.79999999999998,146.7,104.9,0.9439952025538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-77.67674571065385,-70.85,110.3,33.45,0.8267457106538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-107.69835458325385,-100.85,144.75,37.9,0.8483545832538463,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-74.74532636295385,-67.9,118.05,44.15,0.8453263629538461,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-66.66432661125384,-59.85,95.25,29.4,0.8143266112538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
62.62615882854615,69.55,55.7,119.25,0.9238411714538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.144018790253845,-41.35,70.25,22.9,0.7940187902538463,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.239944757353838,-5.3999999999999915,67.6,56.2,0.8399447573538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
55.489539413146154,62.45,80.8,137.25,0.960460586853846,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.899694718253844,-7.049999999999997,74.1,61.05,0.8496947182538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-41.68035565405384,-34.849999999999994,84.85,44.0,0.8303556540538461,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
4.7328477490461625,11.600000000000009,69.3,74.9,0.8671522509538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
23.98647849834615,30.849999999999994,52.7,77.55,0.8635215016538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
64.48060639904617,71.4,51.9,117.3,0.9193936009538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
12.040182796846159,18.900000000000006,59.8,72.7,0.8598172031538464,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
30.397317508346156,37.25,42.0,73.25,0.852682491653846,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-81.87015399405385,-75.05000000000001,109.95,28.9,0.8201539940538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-15.869816210853843,-9.049999999999997,59.55,44.5,0.8198162108538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
33.732646103146145,40.64999999999999,74.2,108.85,0.917353896853846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.385709973000006,-5.400000000000006,58.95,47.55,1.9857099729999999,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-32.217119655400005,-24.200000000000003,90.15,59.95,2.0171196554,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
18.557498717399994,26.6,65.15,85.75,2.0425012826,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
13.736123600399997,21.799999999999997,80.3,96.1,2.0638763996,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-55.489459357,-47.5,93.0,39.5,1.989459357,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-6.869583768333328,-0.09999999999999432,77.8,71.7,0.7695837683333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
8.823757860666655,15.699999999999989,123.15,132.85,0.8762421393333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
191.29994097870664,198.33999999999997,72.3,264.64,1.0400590212933332,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-8.941882271893325,-2.039999999999992,150.44,142.4,0.9018822718933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-45.80177527993334,-39.1,71.0,25.9,0.7017752799333333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
32.04266789630667,38.86,73.84,106.7,0.8173321036933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.412897907133335,-17.700000000000003,60.7,37.0,0.7128979071333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
21.94296654566668,28.80000000000001,102.85,125.65,0.8570334543333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
7.127030985606663,13.909999999999997,74.34,82.25,0.7829690143933332,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-125.77059740709335,-118.96000000000001,190.3,65.34,0.8105974070933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-47.94459096969333,-41.26,63.4,16.14,0.6845909696933333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-37.61629585499334,-30.910000000000004,67.2,30.29,0.7062958549933334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-29.611725074093332,-22.939999999999998,42.54,13.600000000000001,0.6717250740933332,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-15.49825191353333,-8.799999999999997,46.05,31.25,0.6982519135333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-35.470133842833334,-28.75,73.0,38.25,0.7201338428333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-48.09720720663334,-41.35000000000001,97.15,49.8,0.7472072066333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-80.86131422563334,-74.15,102.8,22.65,0.7113142256333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-30.80699200763333,-24.049999999999997,89.25,59.2,0.7569920076333332,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-26.170275533033337,-19.450000000000003,66.0,40.55,0.7202755330333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-38.14501497493334,-31.400000000000006,88.4,51.0,0.7450149749333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
14.373781640966659,21.14999999999999,65.2,80.35,0.7762183590333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-39.95177745123333,-33.25,66.55,27.3,0.7017774512333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-16.632947752133333,-9.899999999999999,65.55,49.65,0.7329477521333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-20.676661169033338,-13.950000000000003,65.25,45.3,0.7266611690333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
20.074363463366677,26.85000000000001,60.55,81.4,0.7756365366333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-7.730558309833322,-0.9499999999999886,84.35,77.4,0.7805583098333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
5.856046794466668,12.600000000000001,54.35,60.95,0.7439532055333333,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
7.6659563888666655,14.399999999999999,47.65,56.05,0.7340436111333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
15.630193372666673,22.400000000000006,60.8,77.2,0.7698066273333334,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-11.424979315433333,-4.75,30.45,19.7,0.6749793154333332,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-15.883371276333335,-9.200000000000003,38.35,23.15,0.6833712763333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
5.868223689866668,12.600000000000001,47.8,54.4,0.7317763101333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-27.699678232133333,-21.0,56.1,29.1,0.6996782321333332,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
135.03871958776665,142.04999999999998,99.65,235.7,1.0112804122333334,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-11.729361937033335,-4.950000000000003,86.75,75.8,0.7793619370333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.989904084333322,-4.199999999999989,91.85,81.65,0.7899040843333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-25.68928132233334,-18.900000000000006,102.7,77.8,0.7892813223333334,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-43.41288529373334,-36.7,75.15,32.45,0.7128852937333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
52.67185809706667,59.5,63.95,117.45,0.8281419029333331,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-8.381325321433332,-1.6499999999999986,58.4,50.75,0.7313253214333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
14.506452737766667,21.25,47.55,62.8,0.7435472622333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-17.725565128953846,-10.899999999999999,64.05,47.15,0.8255651289538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
5.568260105546156,12.450000000000003,76.5,82.95,0.8817398944538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
15.452304197546162,22.35000000000001,77.55,93.9,0.8976958024538462,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-62.93553944265385,-56.150000000000006,76.95,14.8,0.785539442653846,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-154.39838571285387,-147.55,180.3,26.75,0.8483857128538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-42.743995202553826,-35.79999999999998,146.7,104.9,0.9439952025538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-77.67674571065385,-70.85,110.3,33.45,0.8267457106538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-107.69835458325385,-100.85,144.75,37.9,0.8483545832538463,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-66.66432661125384,-59.85,95.25,29.4,0.8143266112538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
62.62615882854615,69.55,55.7,119.25,0.9238411714538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-48.144018790253845,-41.35,70.25,22.9,0.7940187902538463,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-12.239944757353838,-5.3999999999999915,67.6,56.2,0.8399447573538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-13.899694718253844,-7.049999999999997,74.1,61.05,0.8496947182538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-41.68035565405384,-34.849999999999994,84.85,44.0,0.8303556540538461,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
4.7328477490461625,11.600000000000009,69.3,74.9,0.8671522509538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
64.48060639904617,71.4,51.9,117.3,0.9193936009538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
12.040182796846159,18.900000000000006,59.8,72.7,0.8598172031538464,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
30.397317508346156,37.25,42.0,73.25,0.852682491653846,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-81.87015399405385,-75.05000000000001,109.95,28.9,0.8201539940538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-15.869816210853843,-9.049999999999997,59.55,44.5,0.8198162108538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
33.732646103146145,40.64999999999999,74.2,108.85,0.917353896853846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:16')"
-13.385709973000006,-5.400000000000006,58.95,47.55,1.9857099729999999,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
18.557498717399994,26.6,65.15,85.75,2.0425012826,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
13.736123600399997,21.799999999999997,80.3,96.1,2.0638763996,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-6.869583768333328,-0.09999999999999432,77.8,71.7,0.7695837683333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
191.29994097870664,198.33999999999997,72.3,264.64,1.0400590212933332,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-8.941882271893325,-2.039999999999992,150.44,142.4,0.9018822718933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-45.80177527993334,-39.1,71.0,25.9,0.7017752799333333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
32.04266789630667,38.86,73.84,106.7,0.8173321036933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
7.127030985606663,13.909999999999997,74.34,82.25,0.7829690143933332,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-125.77059740709335,-118.96000000000001,190.3,65.34,0.8105974070933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-47.94459096969333,-41.26,63.4,16.14,0.6845909696933333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-37.61629585499334,-30.910000000000004,67.2,30.29,0.7062958549933334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-15.49825191353333,-8.799999999999997,46.05,31.25,0.6982519135333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-35.470133842833334,-28.75,73.0,38.25,0.7201338428333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-48.09720720663334,-41.35000000000001,97.15,49.8,0.7472072066333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-80.86131422563334,-74.15,102.8,22.65,0.7113142256333332,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
14.373781640966659,21.14999999999999,65.2,80.35,0.7762183590333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-39.95177745123333,-33.25,66.55,27.3,0.7017774512333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-20.676661169033338,-13.950000000000003,65.25,45.3,0.7266611690333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
20.074363463366677,26.85000000000001,60.55,81.4,0.7756365366333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-7.730558309833322,-0.9499999999999886,84.35,77.4,0.7805583098333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
7.6659563888666655,14.399999999999999,47.65,56.05,0.7340436111333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-15.883371276333335,-9.200000000000003,38.35,23.15,0.6833712763333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
5.868223689866668,12.600000000000001,47.8,54.4,0.7317763101333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
135.03871958776665,142.04999999999998,99.65,235.7,1.0112804122333334,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-11.729361937033335,-4.950000000000003,86.75,75.8,0.7793619370333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-43.41288529373334,-36.7,75.15,32.45,0.7128852937333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
52.67185809706667,59.5,63.95,117.45,0.8281419029333331,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-8.381325321433332,-1.6499999999999986,58.4,50.75,0.7313253214333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
14.506452737766667,21.25,47.55,62.8,0.7435472622333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-17.725565128953846,-10.899999999999999,64.05,47.15,0.8255651289538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
5.568260105546156,12.450000000000003,76.5,82.95,0.8817398944538463,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
15.452304197546162,22.35000000000001,77.55,93.9,0.8976958024538462,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-62.93553944265385,-56.150000000000006,76.95,14.8,0.785539442653846,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-154.39838571285387,-147.55,180.3,26.75,0.8483857128538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-42.743995202553826,-35.79999999999998,146.7,104.9,0.9439952025538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-77.67674571065385,-70.85,110.3,33.45,0.8267457106538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-66.66432661125384,-59.85,95.25,29.4,0.8143266112538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
62.62615882854615,69.55,55.7,119.25,0.9238411714538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-12.239944757353838,-5.3999999999999915,67.6,56.2,0.8399447573538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-13.899694718253844,-7.049999999999997,74.1,61.05,0.8496947182538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-41.68035565405384,-34.849999999999994,84.85,44.0,0.8303556540538461,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
4.7328477490461625,11.600000000000009,69.3,74.9,0.8671522509538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
30.397317508346156,37.25,42.0,73.25,0.852682491653846,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-15.869816210853843,-9.049999999999997,59.55,44.5,0.8198162108538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
33.732646103146145,40.64999999999999,74.2,108.85,0.917353896853846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
13.736123600399997,21.799999999999997,80.3,96.1,2.0638763996,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
32.04266789630667,38.86,73.84,106.7,0.8173321036933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
7.127030985606663,13.909999999999997,74.34,82.25,0.7829690143933332,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-125.77059740709335,-118.96000000000001,190.3,65.34,0.8105974070933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-37.61629585499334,-30.910000000000004,67.2,30.29,0.7062958549933334,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
14.373781640966659,21.14999999999999,65.2,80.35,0.7762183590333334,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-20.676661169033338,-13.950000000000003,65.25,45.3,0.7266611690333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-7.730558309833322,-0.9499999999999886,84.35,77.4,0.7805583098333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
7.6659563888666655,14.399999999999999,47.65,56.05,0.7340436111333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-15.883371276333335,-9.200000000000003,38.35,23.15,0.6833712763333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
5.868223689866668,12.600000000000001,47.8,54.4,0.7317763101333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
135.03871958776665,142.04999999999998,99.65,235.7,1.0112804122333334,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-11.729361937033335,-4.950000000000003,86.75,75.8,0.7793619370333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
52.67185809706667,59.5,63.95,117.45,0.8281419029333331,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-8.381325321433332,-1.6499999999999986,58.4,50.75,0.7313253214333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
15.452304197546162,22.35000000000001,77.55,93.9,0.8976958024538462,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-62.93553944265385,-56.150000000000006,76.95,14.8,0.785539442653846,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-154.39838571285387,-147.55,180.3,26.75,0.8483857128538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-42.743995202553826,-35.79999999999998,146.7,104.9,0.9439952025538462,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-77.67674571065385,-70.85,110.3,33.45,0.8267457106538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-66.66432661125384,-59.85,95.25,29.4,0.8143266112538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
62.62615882854615,69.55,55.7,119.25,0.9238411714538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-41.68035565405384,-34.849999999999994,84.85,44.0,0.8303556540538461,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
4.7328477490461625,11.600000000000009,69.3,74.9,0.8671522509538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
30.397317508346156,37.25,42.0,73.25,0.852682491653846,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
33.732646103146145,40.64999999999999,74.2,108.85,0.917353896853846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 0, '09:16')"
-79.49776452296,-71.56,83.5,5.9399999999999995,1.93776452296,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
29.1633395161,37.25,80.8,112.05,2.0866604839000003,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.830917698199997,-3.799999999999997,82.05,72.25,2.0309176982,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
3.8263765506399996,11.86,71.59,77.45,2.03362344936,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.157506805299995,-34.15,92.55,52.4,2.0075068053,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-3.2938352469999885,4.800000000000011,109.35,108.15,2.093835247,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.758443123259994,-16.709999999999994,101.3,78.59,2.04844312326,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
65.87774178500001,74.10000000000001,125.7,193.8,2.2222582150000005,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
4.676348212766669,11.450000000000003,71.2,76.65,0.7736517872333334,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.010898939333323,-23.19999999999999,117.6,88.4,0.8108989393333335,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-23.334903642533334,-16.6,71.7,49.1,0.7349036425333333,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-75.88503885173334,-69.2,84.9,9.7,0.6850388517333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-19.84411707043333,-13.049999999999997,100.85,81.8,0.7941170704333331,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.24638609483334,-35.55,65.4,23.85,0.6963860948333334,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-44.56712794133334,-37.900000000000006,51.45,7.550000000000001,0.6671279413333333,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
8.636801900806667,15.39,57.2,66.59,0.7531980991933335,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-23.742982443493347,-16.860000000000014,151.55,128.69,0.8829824434933332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-1.0476711639333374,5.699999999999996,61.6,61.3,0.7476711639333332,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
1.3451361625666722,8.150000000000006,90.5,92.65,0.8048638374333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
28.299786332766672,35.150000000000006,94.35,123.5,0.8502136672333334,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.154836372933339,-5.400000000000006,73.9,62.5,0.7548363729333334,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-70.34902443983334,-63.650000000000006,88.2,18.55,0.6990244398333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-21.106769977433327,-14.349999999999994,81.75,61.400000000000006,0.7567699774333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-51.29009130013334,-44.60000000000001,68.9,18.3,0.6900913001333333,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-49.38049576843334,-42.650000000000006,89.15,40.5,0.7304957684333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
69.18637691486667,76.10000000000001,97.3,167.4,0.9136230851333332,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
62.31021305536666,69.35,170.3,233.65,1.0397869446333332,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.533980123133336,-5.700000000000003,116.7,105.0,0.8339801231333333,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-9.086377118633335,-2.3500000000000014,61.65,53.3,0.7363771186333332,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
12.512362565466663,19.299999999999997,72.75,86.05,0.7876374345333335,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-46.220583614393334,-39.51,76.05,30.54,0.7105836143933334,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-3.752005226333339,3.0999999999999943,119.7,116.8,0.8520052263333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
55.35588855486667,62.3,124.2,180.5,0.9441114451333334,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
45.02926660136666,51.94999999999999,119.5,165.45,0.9207333986333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.685071250833328,-20.949999999999996,75.1,48.15,0.7350712508333335,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-22.524309843833333,-15.75,92.25,70.5,0.7743098438333333,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.89343301023333,-21.15,79.75,52.6,0.7434330102333333,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-42.159262164033336,-35.45,72.25,30.799999999999997,0.7092621640333332,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
7.824216265666661,14.599999999999994,69.95,78.55,0.7757837343333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-27.21637348393333,-20.5,64.7,38.2,0.7163734839333333,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.223393666533333,-13.5,63.15,43.65,0.7233936665333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-13.439439579833333,-6.75,39.75,27.0,0.6894395798333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
145.56215048406668,152.5,52.2,198.7,0.9378495159333333,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-60.964644894433334,-54.25,89.45,29.200000000000003,0.7146448944333333,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-12.043186042033335,-5.350000000000001,40.7,29.35,0.6931860420333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-31.298675859333333,-24.599999999999998,58.3,27.7,0.6986758593333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-71.89590237813334,-65.2,87.7,16.5,0.6959023781333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-35.94748957343333,-29.250000000000004,61.2,25.95,0.6974895734333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.590306184333336,-17.900000000000002,48.7,24.8,0.6903061843333334,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-22.30888362603333,-15.549999999999997,83.8,62.25,0.7588836260333333,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-20.693299827633336,-13.950000000000003,74.2,54.25,0.7432998276333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
12.396608987466669,19.200000000000003,81.3,94.5,0.8033910125333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.649785615033338,-9.950000000000003,47.75,31.799999999999997,0.6997856150333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
19.17610131096667,25.950000000000003,60.3,80.25,0.7738986890333333,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.87187612513334,-58.2,69.45,5.25,0.6718761251333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-4.188102944833336,2.549999999999997,58.85,55.4,0.7381029448333334,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.52091231013333,-9.799999999999997,59.0,43.2,0.7209123101333333,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-5.646754809033336,1.0499999999999972,37.75,32.8,0.6967548090333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
29.608159015066672,36.400000000000006,62.0,92.4,0.7918409849333333,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-41.347181110933334,-34.6,92.0,51.4,0.7471811109333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.589764295133335,-30.9,58.3,21.4,0.6897642951333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-45.589974244733334,-38.9,64.5,19.6,0.6899742447333332,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-38.021559562233335,-31.35,48.85,11.5,0.6715595622333334,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-16.61575137313333,-9.899999999999999,56.3,40.4,0.7157513731333334,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-37.336492746033336,-30.650000000000002,56.35,19.7,0.6864927460333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-9.34164341505385,-2.5500000000000043,39.45,30.9,0.7916434150538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-31.90203947035385,-25.1,62.2,31.1,0.8020394703538463,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-4.241965689353845,2.6000000000000014,62.6,59.2,0.8419656893538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-24.692478101853848,-17.75,132.15,108.4,0.9424781018538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-50.19121194895384,-43.4,70.3,20.9,0.7912119489538463,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
34.56815141304615,41.5,81.35,116.85,0.9318485869538462,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
32.710450473546146,39.64999999999999,86.9,120.55,0.939549526453846,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-134.05515482145384,-127.25,141.6,8.35,0.8051548214538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
25.058590232846143,32.19999999999999,201.15,227.35,1.141409767153846,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-92.93295383625384,-86.05,152.1,60.05,0.8829538362538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
120.67965534034617,127.95000000000002,197.65,319.6,1.2703446596538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-202.29895028325387,-195.45000000000002,217.05,15.600000000000001,0.8489502832538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
59.95068021264615,67.1,178.85,239.95,1.1493197873538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
307.1189745233461,314.54999999999995,142.1,450.65,1.4310254766538464,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-1.0882149772538519,5.849999999999994,111.9,111.75,0.9382149772538462,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-7.432871166453843,-0.5499999999999972,87.0,80.45,0.8828711664538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
29.97568075684616,36.900000000000006,80.8,111.7,0.9243192431538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-104.12781399395385,-97.3,131.0,27.7,0.8278139939538462,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
13.066866784646153,20.0,98.4,112.4,0.9331332153538461,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
17.303498399046155,24.200000000000003,75.5,93.7,0.8965016009538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-111.47039167785384,-104.64999999999999,132.6,21.95,0.820391677853846,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
40.66594983774616,47.650000000000006,104.75,146.4,0.9840501622538461,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-51.00021224235385,-44.2,75.75,25.55,0.8002122423538462,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
5.246548259046162,12.100000000000009,61.55,67.65,0.8534517409538461,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-30.75625558215385,-23.900000000000006,90.45,60.55,0.8562555821538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-67.89201574235383,-61.1,84.2,17.1,0.7920157423538462,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-40.96796053825385,-34.150000000000006,77.65,37.5,0.8179605382538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.905790452753848,-5.100000000000001,49.0,37.9,0.8057904527538462,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-25.341226733653844,-18.549999999999997,51.4,26.85,0.7912267336538463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-59.901459648853844,-53.05,110.05,51.0,0.8514596488538461,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-64.42430820845385,-57.65,72.05,8.4,0.7743082084538461,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-48.683480689553846,-41.9,65.0,17.1,0.7834806895538461,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-69.87987803685384,-63.05,106.05,37.0,0.8298780368538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-67.01364561755385,-60.2,95.15,28.95,0.8136456175538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-9.942255354053843,-3.049999999999997,93.95,84.9,0.8922553540538463,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-14.540409465153841,-7.699999999999996,69.6,55.9,0.8404094651538461,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-54.91393691355384,-48.099999999999994,86.1,32.0,0.8139369135538461,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:16')"
-11.830917698199997,-3.799999999999997,82.05,72.25,2.0309176982,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-42.157506805299995,-34.15,92.55,52.4,2.0075068053,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-3.2938352469999885,4.800000000000011,109.35,108.15,2.093835247,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-24.758443123259994,-16.709999999999994,101.3,78.59,2.04844312326,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
4.676348212766669,11.450000000000003,71.2,76.65,0.7736517872333334,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-75.88503885173334,-69.2,84.9,9.7,0.6850388517333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-19.84411707043333,-13.049999999999997,100.85,81.8,0.7941170704333331,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
8.636801900806667,15.39,57.2,66.59,0.7531980991933335,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-23.742982443493347,-16.860000000000014,151.55,128.69,0.8829824434933332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-70.34902443983334,-63.650000000000006,88.2,18.55,0.6990244398333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-49.38049576843334,-42.650000000000006,89.15,40.5,0.7304957684333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
69.18637691486667,76.10000000000001,97.3,167.4,0.9136230851333332,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
62.31021305536666,69.35,170.3,233.65,1.0397869446333332,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-12.533980123133336,-5.700000000000003,116.7,105.0,0.8339801231333333,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-9.086377118633335,-2.3500000000000014,61.65,53.3,0.7363771186333332,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-46.220583614393334,-39.51,76.05,30.54,0.7105836143933334,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-3.752005226333339,3.0999999999999943,119.7,116.8,0.8520052263333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
55.35588855486667,62.3,124.2,180.5,0.9441114451333334,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
45.02926660136666,51.94999999999999,119.5,165.45,0.9207333986333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-42.159262164033336,-35.45,72.25,30.799999999999997,0.7092621640333332,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
7.824216265666661,14.599999999999994,69.95,78.55,0.7757837343333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-13.439439579833333,-6.75,39.75,27.0,0.6894395798333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-60.964644894433334,-54.25,89.45,29.200000000000003,0.7146448944333333,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-12.043186042033335,-5.350000000000001,40.7,29.35,0.6931860420333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-71.89590237813334,-65.2,87.7,16.5,0.6959023781333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-35.94748957343333,-29.250000000000004,61.2,25.95,0.6974895734333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-20.693299827633336,-13.950000000000003,74.2,54.25,0.7432998276333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-16.649785615033338,-9.950000000000003,47.75,31.799999999999997,0.6997856150333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-64.87187612513334,-58.2,69.45,5.25,0.6718761251333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-4.188102944833336,2.549999999999997,58.85,55.4,0.7381029448333334,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
29.608159015066672,36.400000000000006,62.0,92.4,0.7918409849333333,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-41.347181110933334,-34.6,92.0,51.4,0.7471811109333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-45.589974244733334,-38.9,64.5,19.6,0.6899742447333332,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-16.61575137313333,-9.899999999999999,56.3,40.4,0.7157513731333334,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-37.336492746033336,-30.650000000000002,56.35,19.7,0.6864927460333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-9.34164341505385,-2.5500000000000043,39.45,30.9,0.7916434150538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-31.90203947035385,-25.1,62.2,31.1,0.8020394703538463,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-4.241965689353845,2.6000000000000014,62.6,59.2,0.8419656893538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-24.692478101853848,-17.75,132.15,108.4,0.9424781018538461,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-50.19121194895384,-43.4,70.3,20.9,0.7912119489538463,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
34.56815141304615,41.5,81.35,116.85,0.9318485869538462,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
32.710450473546146,39.64999999999999,86.9,120.55,0.939549526453846,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-134.05515482145384,-127.25,141.6,8.35,0.8051548214538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
25.058590232846143,32.19999999999999,201.15,227.35,1.141409767153846,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-92.93295383625384,-86.05,152.1,60.05,0.8829538362538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
120.67965534034617,127.95000000000002,197.65,319.6,1.2703446596538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-202.29895028325387,-195.45000000000002,217.05,15.600000000000001,0.8489502832538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
59.95068021264615,67.1,178.85,239.95,1.1493197873538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
307.1189745233461,314.54999999999995,142.1,450.65,1.4310254766538464,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-7.432871166453843,-0.5499999999999972,87.0,80.45,0.8828711664538461,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-104.12781399395385,-97.3,131.0,27.7,0.8278139939538462,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
17.303498399046155,24.200000000000003,75.5,93.7,0.8965016009538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-111.47039167785384,-104.64999999999999,132.6,21.95,0.820391677853846,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
40.66594983774616,47.650000000000006,104.75,146.4,0.9840501622538461,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-51.00021224235385,-44.2,75.75,25.55,0.8002122423538462,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-30.75625558215385,-23.900000000000006,90.45,60.55,0.8562555821538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-40.96796053825385,-34.150000000000006,77.65,37.5,0.8179605382538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-11.905790452753848,-5.100000000000001,49.0,37.9,0.8057904527538462,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-25.341226733653844,-18.549999999999997,51.4,26.85,0.7912267336538463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-69.87987803685384,-63.05,106.05,37.0,0.8298780368538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-67.01364561755385,-60.2,95.15,28.95,0.8136456175538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-14.540409465153841,-7.699999999999996,69.6,55.9,0.8404094651538461,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-54.91393691355384,-48.099999999999994,86.1,32.0,0.8139369135538461,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
8.823757860666655,15.699999999999989,123.15,132.85,0.8762421393333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-35.470133842833334,-28.75,73.0,38.25,0.7201338428333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-13.385709973000006,-5.400000000000006,58.95,47.55,1.9857099729999999,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-35.34153939813334,-28.60000000000001,84.4,49.8,0.7415393981333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-36.73334447023334,-30.050000000000004,54.2,18.15,0.6833444702333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.412897907133335,-17.700000000000003,60.7,37.0,0.7128979071333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.703089655333333,-4.0,45.0,35.0,0.7030896553333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-20.631206956433328,-13.949999999999996,40.8,20.85,0.6812069564333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-17.725565128953846,-10.899999999999999,64.05,47.15,0.8255651289538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:16')"
-13.385709973000006,-5.400000000000006,58.95,47.55,1.9857099729999999,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-36.423740619099995,-28.449999999999996,70.05,35.6,1.9737406191,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
8.823757860666655,15.699999999999989,123.15,132.85,0.8762421393333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-34.17565098053335,-27.30000000000001,155.55,122.25,0.8756509805333333,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-35.34153939813334,-28.60000000000001,84.4,49.8,0.7415393981333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-36.73334447023334,-30.050000000000004,54.2,18.15,0.6833444702333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.412897907133335,-17.700000000000003,60.7,37.0,0.7128979071333333,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-58.41817230023333,-51.75,62.55,4.8,0.6681723002333334,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-35.470133842833334,-28.75,73.0,38.25,0.7201338428333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.703089655333333,-4.0,45.0,35.0,0.7030896553333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
77.00089243716667,83.85000000000001,56.7,134.55,0.8491075628333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-20.631206956433328,-13.949999999999996,40.8,20.85,0.6812069564333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-17.725565128953846,-10.899999999999999,64.05,47.15,0.8255651289538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-23.26663354631385,-16.440000000000005,68.84,46.4,0.8266335463138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-10.794864089553851,-3.9000000000000057,96.0,86.1,0.894864089553846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-64.35837765285385,-57.55,90.3,26.75,0.8083776528538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
128.0550588719462,135.35000000000002,205.25,334.6,1.294941128053846,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-173.00460907045385,-166.15,197.8,25.65,0.8546090704538463,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-148.59647138695385,-141.8,148.0,0.20000000000000018,0.7964713869538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
48.756616743046145,55.69999999999999,76.75,126.44999999999999,0.943383256953846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-7.208627673153852,-0.4000000000000057,46.95,40.55,0.8086276731538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-0.9153083557538475,5.899999999999999,45.75,45.65,0.8153083557538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 0, '09:16')"
-5.437171357933329,1.3000000000000043,59.3,54.6,0.7371713579333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 0, '09:16')"
-124.65198539175384,-117.8,159.6,35.8,0.851985391753846,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 0, '09:16')"
-77.69674398915384,-70.9,94.2,17.3,0.7967439891538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 0, '09:16')"
224.00250996184616,231.20000000000002,79.9,305.1,1.1974900381538462,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 0, '09:16')"
-183.00329129965382,-176.14999999999998,204.7,22.55,0.8532912996538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 0, '09:16')"
-79.49776452296,-71.56,83.5,5.9399999999999995,1.93776452296,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-24.758443123259994,-16.709999999999994,101.3,78.59,2.04844312326,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-75.88503885173334,-69.2,84.9,9.7,0.6850388517333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
1.3451361625666722,8.150000000000006,90.5,92.65,0.8048638374333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-37.589764295133335,-30.9,58.3,21.4,0.6897642951333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
13.066866784646153,20.0,98.4,112.4,0.9331332153538461,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
-30.75625558215385,-23.900000000000006,90.45,60.55,0.8562555821538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:16')"
1.3451361625666722,8.150000000000006,90.5,92.65,0.8048638374333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 0, '09:16')"
-80.58622268090001,-72.65,83.5,4.85,1.9362226808999998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
8.6923374631,16.75,80.8,91.55,2.0576625369,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.107860793999993,-20.099999999999994,82.05,55.95,2.0078607940000004,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-18.59186716106,-10.590000000000003,71.59,55.0,2.00186716106,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.5098407864,-32.5,92.55,54.05,2.0098407864,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.44746709479999,-17.39999999999999,101.3,77.9,2.0474670948,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-56.7376911895,-48.75,93.0,38.25,1.9876911895,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.31328909203333,-4.549999999999997,77.8,67.25,0.7632890920333332,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
5.47849654956666,12.349999999999994,123.15,129.5,0.8715034504333334,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.95057726863333,-28.25,62.1,27.85,0.7005772686333332,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-73.98772646633334,-67.30000000000001,84.9,11.6,0.6877264663333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.76804737399332,-18.889999999999986,150.44,125.55000000000001,0.8780473739933332,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-45.59164740593334,-38.9,65.4,20.5,0.6916474059333334,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
57.75880650014666,64.6,67.09,125.69,0.8411934998533334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.51493044613333,-29.799999999999997,71.0,35.2,0.7149304461333335,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.939325413333336,-0.20000000000000284,61.6,55.4,0.7393254133333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
9.733254076966663,16.549999999999997,90.5,101.05,0.8167459230333334,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-41.76568404183334,-35.050000000000004,75.4,34.35,0.7156840418333333,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-13.403068205433339,-6.650000000000006,73.9,61.25,0.7530682054333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
8.825555811806666,15.61,73.84,83.45,0.7844441881933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.74453425833333,-23.0,81.75,52.75,0.7445342583333332,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
20.34522980006667,27.200000000000003,102.85,124.05,0.8547701999333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-4.394220525133342,2.3999999999999915,89.15,85.55,0.7942205251333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-129.01600017159333,-122.21000000000001,190.3,62.09,0.8060001715933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-49.781988227133326,-43.099999999999994,63.4,14.3,0.6819882271333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.668970079633336,-21.950000000000003,67.2,39.25,0.7189700796333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-23.570283004793335,-16.89,42.54,19.65,0.6802830047933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-22.93771363523333,-16.249999999999996,46.05,23.8,0.6877136352333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-41.11214172573333,-34.4,73.0,32.6,0.7121417257333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.98744692203334,-48.25000000000001,97.15,42.9,0.7374469220333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
19.115973758666666,26.0,119.5,139.5,0.8840262413333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-32.25494093333333,-25.5,89.25,57.75,0.7549409333333331,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.442554443533336,-3.700000000000003,66.0,56.3,0.7425544435333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-48.96358634283333,-42.25,79.75,31.5,0.7135863428333332,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
33.09725912846666,39.89999999999999,65.2,99.1,0.8027408715333333,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
34.436518934566664,41.25,69.95,105.2,0.8134810654333334,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-35.05526939203334,-28.35,64.7,30.35,0.7052693920333334,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.61575518293333,-18.9,63.15,38.25,0.7157551829333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.76661797763333,-21.049999999999997,65.25,38.2,0.7166179776333335,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-60.58232743113333,-53.9,71.8,11.9,0.6823274311333334,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-53.62504171933334,-46.900000000000006,89.45,36.55,0.7250417193333334,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.904813791033323,-19.14999999999999,84.35,59.2,0.7548137910333332,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-1.134051467533332,5.600000000000001,54.35,53.95,0.7340514675333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-73.94300258343333,-67.25,87.7,14.45,0.6930025834333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-4.666574116233329,2.0500000000000043,47.65,43.7,0.7165741162333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
17.028213025066663,23.799999999999997,60.8,78.6,0.7717869749333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.481303989933336,0.29999999999999716,83.8,78.1,0.7813039899333333,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-7.81154731623333,-1.0499999999999972,74.2,67.15,0.7615473162333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
27.12574461096667,33.95,81.3,109.25,0.8242553890333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.264589722033331,0.45000000000000284,47.8,42.25,0.7145897220333334,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
22.721079715266665,29.5,60.3,83.8,0.7789202847333333,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
136.43673924016665,143.45,99.65,237.1,1.0132607598333332,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.402910151233332,-23.65,86.75,57.1,0.7529101512333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-32.95878433633333,-26.199999999999996,91.85,59.65,0.7587843363333332,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.04910855673334,-47.300000000000004,102.7,49.4,0.7491085567333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-42.46422910103334,-35.75000000000001,75.15,33.4,0.7142291010333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.95764866253334,-27.200000000000003,92.0,58.8,0.7576486625333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.45129274723333,-22.75,58.3,29.549999999999997,0.7012927472333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-51.03226503443334,-44.35,64.5,14.149999999999999,0.6822650344333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-38.67064011513333,-32.0,48.85,10.85,0.6706401151333333,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.378496253433331,-3.6499999999999986,58.4,48.75,0.7284962534333332,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-41.78019806973334,-35.1,56.35,15.25,0.6801980697333333,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-18.27898333575385,-11.500000000000004,39.45,21.95,0.7789833357538462,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.409107350453842,-3.549999999999997,76.5,66.95,0.8591073504538461,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.53163959115385,-4.700000000000003,62.6,51.9,0.8316395911538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-49.307609838753855,-42.400000000000006,132.15,83.75,0.9076098387538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
6.365176456946154,13.25,77.55,84.8,0.8848235430538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-65.98122511395385,-59.2,76.95,11.75,0.7812251139538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-116.08061643345384,-109.25,141.6,26.35,0.8306164334538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-7.94465941845384,-0.8499999999999943,201.15,194.3,1.0946594184538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-61.01810923035384,-54.099999999999994,146.7,86.6,0.9181092303538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
99.30992636794613,106.54999999999998,197.65,298.2,1.2400736320538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-202.89810156285387,-196.05,217.05,15.0,0.8481015628538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
25.37429987174615,32.349999999999994,111.9,138.25,0.975700128253846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-57.95468275715384,-51.099999999999994,110.3,53.2,0.8546827571538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-100.50853922805385,-93.65,144.75,45.1,0.8585392280538462,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-100.43304776975384,-93.6,131.0,31.4,0.8330477697538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
15.86290608944615,22.799999999999997,98.4,115.2,0.9370939105538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-57.42741105075385,-50.6,95.25,38.65,0.8274110507538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-99.08793189945385,-92.25,132.6,34.35,0.8379318994538462,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
44.06114042214617,51.05000000000001,104.75,149.8,0.988859577853846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-38.50766904335385,-31.700000000000003,70.25,32.55,0.8076690433538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.048758551953846,-29.200000000000003,90.45,55.25,0.8487585519538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-59.80347346775385,-53.0,84.2,25.2,0.803473467753846,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.87658919565385,-28.050000000000004,77.65,43.6,0.8265891956538463,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-23.855605085953847,-17.0,84.85,61.849999999999994,0.8556050859538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-67.24106282395385,-60.4,110.05,43.65,0.8410628239538461,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-66.77098405355385,-60.0,72.05,6.050000000000001,0.7709840535538462,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.316580785153846,-18.5,65.0,40.5,0.8165807851538462,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-71.47761478245386,-64.65,106.05,35.4,0.8276147824538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-68.61138236315385,-61.800000000000004,95.15,27.35,0.811382363153846,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-19.07931236795385,-12.200000000000003,93.95,75.75,0.8793123679538462,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-18.066704236053845,-11.25,59.55,42.3,0.8167042360538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-65.29922575995384,-58.49999999999999,86.1,21.6,0.799225759953846,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
196.05587939210002,204.35000000000002,65.25,263.6,2.2941206079,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.2676793695,-25.25,91.25,60.0,2.0176793695,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-1.0531794679000042,6.949999999999996,58.95,59.9,2.0031794679,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-5.6547462598000084,2.3999999999999915,90.15,86.55,2.0547462598,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
7.4732000447999996,15.500000000000007,65.15,74.65,2.0267999552000004,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.938672197899994,1.1500000000000057,109.35,104.5,2.0886721979,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
15.333860346000005,23.400000000000006,80.3,97.7,2.066139654,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
60.735026635100006,68.95,125.7,188.65,2.2149733649,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
3.078611467166661,9.849999999999994,71.2,75.05,0.7713885328333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-31.658564958233328,-24.849999999999994,117.6,86.75,0.8085649582333334,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.13235748133334,-18.400000000000006,71.7,47.3,0.7323574813333332,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
223.16480319876666,230.25,72.3,296.55,1.0851968012333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-0.3717004834333305,6.450000000000003,100.85,101.3,0.8217004834333334,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
38.17467317220666,45.00999999999999,78.84,117.85,0.8353268277933333,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-46.26472323353333,-39.6,51.45,5.85,0.6647232335333334,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
5.451314264266669,12.200000000000003,57.2,63.400000000000006,0.7486857357333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.877126272733346,-21.000000000000014,151.55,124.55,0.8771262727333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.74946078853334,-23.000000000000007,84.4,55.4,0.7494607885333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.53529926213333,-33.8,85.0,45.2,0.7352992621333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
22.408132083366667,29.25,94.35,117.6,0.8418679166333333,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.378181421133334,-33.7,54.2,14.5,0.6781814211333334,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-59.015079400733335,-52.300000000000004,88.2,29.9,0.7150794007333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.86226136683334,-18.150000000000006,60.7,36.55,0.7122613668333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-50.391364380733336,-43.7,68.9,19.2,0.6913643807333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-14.392485806693333,-7.640000000000001,74.34,60.7,0.7524858066933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
41.515573652006665,48.39,97.3,139.69,0.8744263479933335,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
17.923089091666643,24.899999999999977,170.3,189.2,0.9769109083333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
10.483414868166676,17.35000000000001,116.7,128.05,0.8665851318333332,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-26.26204713383333,-19.549999999999997,61.65,36.1,0.7120471338333332,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-14.499374289833334,-7.75,72.75,59.0,0.7493742898333333,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.47438946623333,-29.75,76.05,40.3,0.7243894662333334,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
29.750537157966658,36.64999999999999,119.7,150.35,0.8994628420333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
107.93141333976666,114.95,124.2,233.15,1.0185866602333333,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-82.70869733773333,-76.0,102.8,20.8,0.7086973377333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-39.46837974963333,-32.74999999999999,75.1,36.35,0.7183797496333333,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-47.13944158073333,-40.4,92.25,45.85,0.7394415807333334,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
4.394725876666655,11.199999999999989,88.4,93.6,0.8052741233333333,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-44.206362369333334,-37.5,72.25,28.75,0.7063623693333334,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-46.94187571323333,-40.25,66.55,20.3,0.6918757132333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.946668731933329,-0.19999999999999574,65.55,59.35,0.7466687319333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-8.556130903433335,-1.8500000000000014,45.0,37.15,0.7061309034333332,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.044248995433335,-3.3500000000000014,39.75,30.4,0.6942489954333333,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
113.95692048516668,120.85000000000001,52.2,167.05,0.8930795148333334,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
3.797420367566664,10.549999999999997,60.55,65.1,0.7525796324333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-0.859028822833339,5.849999999999994,40.7,40.55,0.7090288228333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-31.94775641223333,-25.249999999999996,58.3,27.05,0.6977564122333333,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.258381485233336,-21.550000000000004,61.2,33.65,0.7083814852333334,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.336416215833335,-20.650000000000002,48.7,22.05,0.6864162158333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.467835918733336,-9.8,30.45,14.649999999999999,0.6678359187333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-21.076015699533336,-14.400000000000002,38.35,17.95,0.6760156995333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.22611463403333,-17.549999999999997,40.8,17.25,0.6761146340333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
0.5758136734666638,7.299999999999997,47.75,49.05,0.7241863265333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.34027158103334,-27.650000000000002,56.1,22.45,0.6902715810333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-66.41968359743333,-59.75,69.45,3.7,0.6696835974333332,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
19.428443326066663,26.199999999999996,58.85,79.05,0.7715566739333335,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-9.081450588433334,-2.3500000000000014,59.0,50.65,0.7314505884333333,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
25.00981899716667,31.75,37.75,63.5,0.7401810028333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
21.769263106966665,28.549999999999997,62.0,84.55,0.7807368930333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
1.9335845036666552,8.699999999999989,69.4,72.1,0.7664154963333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
85.37553210856666,92.24999999999999,63.95,150.2,0.8744678914333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
48.55878814626667,55.400000000000006,74.1,123.5,0.8412118537333333,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-19.96101268423333,-13.25,56.3,37.05,0.7110126842333332,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
24.19273175796667,30.950000000000003,47.55,72.5,0.7572682420333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
0.6484074454461537,7.5,64.05,65.55,0.8515925545538463,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.53089596395385,-4.700000000000003,62.2,51.5,0.8308959639538461,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-49.34241430285385,-42.55,70.3,21.75,0.7924143028538461,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
61.77960536154615,68.75,81.35,144.1,0.9703946384538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
58.67367258954616,65.65,86.9,146.55,0.9763274104538461,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-149.30559983625386,-142.45000000000002,180.3,31.85,0.8555998362538462,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-85.59335066115383,-78.69999999999999,152.1,67.4,0.8933506611538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
41.77642473144616,48.900000000000006,178.85,221.75,1.1235752685538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
325.7425934642462,333.20000000000005,142.1,469.3,1.4574065357538462,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.100761244653846,-23.25,87.0,57.75,0.850761244653846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
18.541877171146158,25.450000000000003,80.8,100.25,0.9081228288538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-83.48294919045385,-76.65,118.05,35.4,0.8329491904538462,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-2.7680694675538517,4.099999999999994,75.5,73.6,0.8680694675538462,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
34.41611941404615,41.3,55.7,91.0,0.8838805859538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.045897913653846,-47.25,75.75,22.5,0.7958979136538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-17.42134181915384,-10.599999999999994,61.55,44.95,0.8213418191538462,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-4.051543936153835,2.8000000000000114,67.6,64.4,0.851543936153846,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-42.26500620325384,-35.449999999999996,77.05,35.6,0.8150062032538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
32.422215148546165,39.35000000000001,80.8,114.15,0.9277848514538463,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.526142727153843,-23.699999999999996,74.1,44.4,0.8261427271538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.388108777753846,-17.6,49.0,25.4,0.7881087777538461,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.62948610145384,-26.849999999999998,51.4,18.55,0.7794861014538461,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
38.26625066214615,45.14999999999999,52.7,91.85,0.8837493378538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
68.17537262324615,75.1,51.9,121.0,0.9246273767538462,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-19.565047202053847,-12.75,59.8,41.05,0.8150472020538463,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
32.843851900046154,39.7,42.0,75.7,0.8561480999538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-77.97567067665385,-71.15,109.95,32.8,0.8256706766538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.03828766415384,-9.199999999999996,69.6,54.4,0.838287664153846,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
59.196575486146145,66.14999999999999,74.2,134.35,0.9534245138538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
115.46965671120002,131.70000000000002,148.75,268.45000000000005,4.2303432888,2024-10-03,25800,2,STR,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.575341906400002,-8.5,172.05,151.55,4.0753419064,2024-10-10,25000,1,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.1610402619,-13.149999999999999,141.0,115.85,4.0110402619,2024-10-17,24950,1,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.246613420860008,-8.190000000000012,161.74,141.55,4.05661342086,2024-10-24,24450,1,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.036640741599996,-16.999999999999993,157.7,128.7,4.0366407416,2024-10-31,24350,1,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-43.062837177199995,-26.999999999999993,179.39999999999998,140.4,4.0628371772,2024-11-07,24500,1,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.113606748799985,6.000000000000014,181.6,175.60000000000002,4.1136067488000005,2024-11-14,23600,1,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
3.997335445600008,20.200000000000003,218.7,226.9,4.2026645544,2024-11-21,23500,2,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-8.234677624866668,5.299999999999997,149.0,142.3,1.5346776248666665,2024-11-28,24300,1,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-26.180068408666667,-12.5,240.75,216.25,1.6800684086666668,2024-12-05,24450,1,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-60.08293474996667,-46.650000000000006,133.8,75.15,1.4329347499666665,2024-12-12,24650,1,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
149.1770767324333,162.95,157.2,308.15000000000003,1.7729232675666666,2024-12-19,24200,1,STR,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-26.13974785742665,-12.439999999999984,251.29,226.85000000000002,1.6997478574266665,2025-01-02,23750,1,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-7.416974233726677,6.109999999999992,144.24,138.35,1.5269742337266667,2025-01-09,23700,1,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
11.49408326661333,24.999999999999993,118.54,131.54,1.5059167333866668,2025-01-16,23200,1,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-31.063616181866657,-17.599999999999994,128.2,98.60000000000001,1.4636161818666669,2025-01-23,23150,1,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-71.04004644726669,-57.300000000000026,307.1,237.8,1.7400464472666666,2025-01-30,23150,1,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.68878620186668,-23.20000000000001,146.0,110.8,1.4887862018666667,2025-02-06,23700,1,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.802045185166666,-17.25,175.5,146.25,1.5520451851666666,2025-02-13,23050,1,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-19.357551958466672,-5.800000000000004,169.75,151.95,1.5575519584666666,2025-02-20,22950,1,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-53.78124962656668,-40.35000000000001,128.10000000000002,75.75,1.4312496265666668,2025-02-27,22550,2,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-50.18952358892667,-36.690000000000005,162.04000000000002,113.35,1.4995235889266665,2025-03-06,22350,1,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.60679562516667,-41.150000000000006,142.45,89.3,1.4567956251666665,2025-03-13,22450,1,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.046134580666667,-16.5,171.75,143.25,1.5461345806666666,2025-03-20,22900,1,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-18.786706331826675,-5.240000000000009,163.49,146.25,1.5467063318266667,2025-03-27,23500,1,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-13.956771523526662,-0.4099999999999966,159.85,147.44,1.5467715235266666,2025-04-03,23350,1,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-111.0929110799267,-97.31000000000003,360.6,251.29,1.7829110799266665,2025-04-09,22550,1,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-39.29857335896665,-25.749999999999986,180.1,142.35000000000002,1.5485733589666666,2025-04-17,23450,1,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.93101721346667,-41.5,128.85,75.35,1.4310172134666668,2025-04-24,24300,1,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-38.069657294626666,-24.64,115.28999999999999,78.65,1.4296572946266666,2025-04-30,24350,1,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-59.41210310146666,-46.0,122.1,64.1,1.4121031014666667,2025-05-08,24400,1,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.361604567766673,2.249999999999993,192.7,182.95,1.6116045677666668,2025-05-15,24700,1,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
52.94396641773332,66.69999999999999,221.35000000000002,276.05,1.7560335822666668,2025-05-22,24800,1,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-63.59272357906666,-50.0,222.3,160.3,1.5927235790666665,2025-05-29,24750,1,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-71.72332068296666,-58.24999999999999,164.35,94.1,1.4733206829666665,2025-06-05,24600,1,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-57.58199602426667,-44.1,158.25,102.15,1.4819960242666665,2025-06-12,25150,1,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-44.568860466166676,-31.05000000000001,168.15,125.1,1.5188604661666665,2025-06-19,24800,1,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.109103240866673,2.3999999999999915,137.45,127.85,1.5091032408666667,2025-06-26,25250,1,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-12.505356778666666,1.0,136.5,125.5,1.5053567786666666,2025-07-03,25450,1,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-42.00193812396667,-28.549999999999997,130.25,89.7,1.4519381239666667,2025-07-10,25500,1,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.17188608636667,-20.75,108.15,75.4,1.4218860863666665,2025-07-17,25200,1,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-37.810866973066666,-24.4,105.0,68.6,1.4108669730666668,2025-07-24,25200,1,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
53.37459305403335,66.95000000000002,124.0,178.95000000000002,1.5754069459666669,2025-07-31,24850,1,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-49.82762135176667,-36.35000000000001,150.0,101.64999999999999,1.4776213517666665,2025-08-07,24550,1,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-26.76384261386666,-13.299999999999997,125.05,99.75,1.4638426138666665,2025-08-14,24600,1,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.08180787976666,-19.649999999999995,112.65,81.0,1.4318078797666667,2025-08-21,25050,1,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
3.3574654935333257,16.89999999999999,144.4,149.29999999999998,1.5425345064666667,2025-08-28,24700,2,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-32.924955601466664,-19.5,108.85,77.35,1.4249556014666669,2025-09-02,24650,1,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.308203190766672,3.149999999999995,109.5,100.64999999999999,1.4582031907666666,2025-09-09,24800,1,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-22.949139908666673,-9.500000000000004,114.25,92.75,1.4491399086666665,2025-09-16,25050,1,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.887563015766666,-15.45,112.55000000000001,85.10000000000001,1.4375630157666666,2025-09-23,25200,1,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
2.8996299769333405,16.400000000000006,122.1,126.5,1.5003700230666666,2025-09-30,24650,1,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-5.688776048566667,7.75,95.55,91.3,1.4387760485666667,2025-10-07,25100,1,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.619191865766677,1.8499999999999979,116.4,106.25,1.4691918657666667,2025-10-14,25250,1,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
70.01705564273331,83.69999999999999,169.10000000000002,240.79999999999998,1.6829443572666665,2025-10-20,25700,3,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.974466825166669,2.549999999999997,145.6,136.15,1.5244668251666669,2025-10-28,26000,1,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-42.040234924766665,-28.549999999999997,150.85,110.3,1.4902349247666664,2025-11-04,25750,1,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.03928955956667,-15.550000000000004,140.45,112.9,1.4892895595666666,2025-11-11,25550,1,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-20.694965994066674,-7.20000000000001,137.15,117.94999999999999,1.4949659940666664,2025-11-18,26000,1,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-50.628906512966665,-37.15,151.3,102.15,1.4789065129666668,2025-11-25,25950,1,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.517708243566677,-14.050000000000011,127.7,101.64999999999999,1.4677082435666666,2025-12-02,26200,1,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
34.34326707413332,47.899999999999984,128.45,164.35,1.5567329258666667,2025-12-09,25950,1,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
9.88814803113334,23.400000000000006,122.94999999999999,134.35,1.5118519688666665,2025-12-16,26050,1,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.339508937666665,-16.9,114.69999999999999,85.8,1.4395089376666665,2025-12-23,26150,1,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-17.58746631176667,-4.149999999999999,103.9,87.75,1.4374663117666666,2025-12-30,25950,1,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-17.630575890307696,-4.0000000000000036,103.5,87.5,1.6305758903076923,2026-01-06,26250,1,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-21.94000331440769,-8.25,138.7,118.45,1.6900033144076922,2026-01-13,25800,1,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.157679788567705,-14.490000000000009,131.44,104.94999999999999,1.6676797885676922,2026-01-20,25550,1,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.5014875314077,-11.650000000000006,228.15,204.5,1.8514875314076922,2026-01-27,25050,4,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-42.977237845907695,-29.299999999999997,147.85,106.55,1.6772378459076922,2026-02-10,25850,1,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-4.2016197524077015,9.549999999999997,158.3,155.85,1.7516197524076924,2026-02-17,25700,1,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-14.971549897107678,-1.1999999999999886,177.2,164.0,1.7715498971076922,2026-02-24,25700,1,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
41.71567713259232,55.650000000000006,221.5,265.15000000000003,1.9343228674076922,2026-03-02,25150,3,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-157.25025925470771,-143.3,381.45000000000005,226.15,1.9502592547076925,2026-03-10,24000,1,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-146.61145989150768,-132.79999999999998,298.79999999999995,154.0,1.8114598915076923,2026-03-17,23350,1,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-83.44371856520769,-69.35,402.35,321.0,2.0937185652076926,2026-03-24,22500,1,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-87.32536101590769,-73.19999999999999,422.3,337.1,2.1253610159076928,2026-03-30,22800,3,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-128.6817914007077,-114.70000000000002,376.65,249.95,1.9817914007076924,2026-04-07,22950,1,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
176.1974658845924,190.45000000000005,290.1,468.55,2.2525341154076925,2026-04-13,24050,3,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-106.91686433490769,-93.1,271.5,166.4,1.816864334907692,2026-04-21,24350,1,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-88.05544400180769,-74.35,197.3,110.95,1.7054440018076922,2026-04-28,24100,1,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-81.9666620569077,-68.2,225.55,145.35,1.7666620569076923,2026-05-05,24100,1,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-71.14884761370769,-57.39999999999999,207.75,138.35,1.7488476137076923,2026-05-12,23800,1,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-67.6200431010077,-53.85000000000001,216.45,150.6,1.7700431010076922,2026-05-19,23650,1,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-60.1954805183077,-46.50000000000001,170.75,112.25,1.6954805183076924,2026-05-26,24050,1,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-64.6718124854077,-50.95,188.3,125.35,1.7218124854076924,2026-06-02,23350,1,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-39.12782363000768,-25.349999999999994,198.95,161.60000000000002,1.7778236300076922,2026-06-09,23100,1,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-57.8514073684077,-44.150000000000006,172.15,116.0,1.7014073684076922,2026-06-16,23850,1,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-55.929010862507695,-42.3,131.8,77.5,1.6290108625076924,2026-06-23,24100,1,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.10030248810768,-26.39999999999999,158.05,119.65,1.7003024881076922,2026-06-30,23950,1,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.785940322207686,-27.15,124.0,84.85,1.6359403222076923,2026-07-07,24450,1,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.38125831920768,-13.649999999999991,165.0,139.35,1.7312583192076922,2026-07-14,24200,1,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-65.40273192280769,-51.75,151.75,88.0,1.6527319228076924,2026-07-21,24250,1,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-48.2437138637077,-34.6,133.85,87.25,1.6437138637076925,2026-07-28,24000,1,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-22.256045003507687,-8.599999999999998,120.69999999999999,100.1,1.6560450035076921,2026-08-04,24550,1,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.974812161807705,-15.250000000000007,162.75,135.5,1.7248121618076921,2026-08-11,24550,1,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
1.4043885696923013,15.099999999999994,123.94999999999999,127.05,1.6956114303076926,2026-08-18,24350,1,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-44.88162798720769,-31.25,124.8,81.55,1.6316279872076924,2026-08-25,24200,1,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-72.9920744178077,-59.35000000000001,151.8,80.44999999999999,1.6420744178076923,2026-09-01,24050,1,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-35.7675304631077,-22.1,137.15,103.05000000000001,1.6675304631076922,2026-09-08,23750,1,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-97.0549830446077,-83.35000000000001,203.9,108.55,1.7049830446076921,2026-09-15,23450,4,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.104991900207686,-20.449999999999996,129.14999999999998,96.69999999999999,1.6549919002076923,2026-09-22,23450,1,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.102650273807697,7.649999999999999,160.3,155.95,1.7526502738076921,2026-09-29,22800,1,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:20')"
-80.58622268090001,-72.65,83.5,4.85,1.9362226808999998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.0531794679000042,6.949999999999996,58.95,59.9,2.0031794679,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-25.44746709479999,-17.39999999999999,101.3,77.9,2.0474670948,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
60.735026635100006,68.95,125.7,188.65,2.2149733649,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
5.47849654956666,12.349999999999994,123.15,129.5,0.8715034504333334,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-73.98772646633334,-67.30000000000001,84.9,11.6,0.6877264663333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-29.74946078853334,-23.000000000000007,84.4,55.4,0.7494607885333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
9.733254076966663,16.549999999999997,90.5,101.05,0.8167459230333334,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-40.378181421133334,-33.7,54.2,14.5,0.6781814211333334,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-24.86226136683334,-18.150000000000006,60.7,36.55,0.7122613668333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-50.391364380733336,-43.7,68.9,19.2,0.6913643807333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
17.923089091666643,24.899999999999977,170.3,189.2,0.9769109083333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-41.11214172573333,-34.4,73.0,32.6,0.7121417257333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-8.556130903433335,-1.8500000000000014,45.0,37.15,0.7061309034333332,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-0.859028822833339,5.849999999999994,40.7,40.55,0.7090288228333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-31.94775641223333,-25.249999999999996,58.3,27.05,0.6977564122333333,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-27.336416215833335,-20.650000000000002,48.7,22.05,0.6864162158333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-24.22611463403333,-17.549999999999997,40.8,17.25,0.6761146340333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
25.00981899716667,31.75,37.75,63.5,0.7401810028333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-29.45129274723333,-22.75,58.3,29.549999999999997,0.7012927472333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
0.6484074454461537,7.5,64.05,65.55,0.8515925545538463,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-85.59335066115383,-78.69999999999999,152.1,67.4,0.8933506611538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-30.100761244653846,-23.25,87.0,57.75,0.850761244653846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
15.86290608944615,22.799999999999997,98.4,115.2,0.9370939105538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-54.045897913653846,-47.25,75.75,22.5,0.7958979136538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-17.42134181915384,-10.599999999999994,61.55,44.95,0.8213418191538462,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-36.048758551953846,-29.200000000000003,90.45,55.25,0.8487585519538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
60.735026635100006,68.95,125.7,188.65,2.2149733649,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
9.733254076966663,16.549999999999997,90.5,101.05,0.8167459230333334,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-85.59335066115383,-78.69999999999999,152.1,67.4,0.8933506611538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
196.05587939210002,204.35000000000002,65.25,263.6,2.2941206079,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-28.107860793999993,-20.099999999999994,82.05,55.95,2.0078607940000004,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-6.938672197899994,1.1500000000000057,109.35,104.5,2.0886721979,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
15.333860346000005,23.400000000000006,80.3,97.7,2.066139654,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-56.7376911895,-48.75,93.0,38.25,1.9876911895,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-31.658564958233328,-24.849999999999994,117.6,86.75,0.8085649582333334,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
223.16480319876666,230.25,72.3,296.55,1.0851968012333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-27.877126272733346,-21.000000000000014,151.55,124.55,0.8771262727333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-6.939325413333336,-0.20000000000000284,61.6,55.4,0.7393254133333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-40.53529926213333,-33.8,85.0,45.2,0.7352992621333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-13.403068205433339,-6.650000000000006,73.9,61.25,0.7530682054333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-29.74453425833333,-23.0,81.75,52.75,0.7445342583333332,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
20.34522980006667,27.200000000000003,102.85,124.05,0.8547701999333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
41.515573652006665,48.39,97.3,139.69,0.8744263479933335,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-129.01600017159333,-122.21000000000001,190.3,62.09,0.8060001715933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
29.750537157966658,36.64999999999999,119.7,150.35,0.8994628420333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-25.61575518293333,-18.9,63.15,38.25,0.7157551829333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-25.904813791033323,-19.14999999999999,84.35,59.2,0.7548137910333332,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.134051467533332,5.600000000000001,54.35,53.95,0.7340514675333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-73.94300258343333,-67.25,87.7,14.45,0.6930025834333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
17.028213025066663,23.799999999999997,60.8,78.6,0.7717869749333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
27.12574461096667,33.95,81.3,109.25,0.8242553890333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-54.04910855673334,-47.300000000000004,102.7,49.4,0.7491085567333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-33.95764866253334,-27.200000000000003,92.0,58.8,0.7576486625333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
1.9335845036666552,8.699999999999989,69.4,72.1,0.7664154963333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-18.27898333575385,-11.500000000000004,39.45,21.95,0.7789833357538462,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-11.53163959115385,-4.700000000000003,62.6,51.9,0.8316395911538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-49.307609838753855,-42.400000000000006,132.15,83.75,0.9076098387538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
58.67367258954616,65.65,86.9,146.55,0.9763274104538461,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-116.08061643345384,-109.25,141.6,26.35,0.8306164334538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-61.01810923035384,-54.099999999999994,146.7,86.6,0.9181092303538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
99.30992636794613,106.54999999999998,197.65,298.2,1.2400736320538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-202.89810156285387,-196.05,217.05,15.0,0.8481015628538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
41.77642473144616,48.900000000000006,178.85,221.75,1.1235752685538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
325.7425934642462,333.20000000000005,142.1,469.3,1.4574065357538462,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
25.37429987174615,32.349999999999994,111.9,138.25,0.975700128253846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-57.95468275715384,-51.099999999999994,110.3,53.2,0.8546827571538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-100.43304776975384,-93.6,131.0,31.4,0.8330477697538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-83.48294919045385,-76.65,118.05,35.4,0.8329491904538462,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
44.06114042214617,51.05000000000001,104.75,149.8,0.988859577853846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-38.50766904335385,-31.700000000000003,70.25,32.55,0.8076690433538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-4.051543936153835,2.8000000000000114,67.6,64.4,0.851543936153846,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-42.26500620325384,-35.449999999999996,77.05,35.6,0.8150062032538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-71.47761478245386,-64.65,106.05,35.4,0.8276147824538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 0, '09:20')"
-56.7376911895,-48.75,93.0,38.25,1.9876911895,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-40.53529926213333,-33.8,85.0,45.2,0.7352992621333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-33.95764866253334,-27.200000000000003,92.0,58.8,0.7576486625333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-116.08061643345384,-109.25,141.6,26.35,0.8306164334538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-61.01810923035384,-54.099999999999994,146.7,86.6,0.9181092303538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
99.30992636794613,106.54999999999998,197.65,298.2,1.2400736320538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
25.37429987174615,32.349999999999994,111.9,138.25,0.975700128253846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
44.06114042214617,51.05000000000001,104.75,149.8,0.988859577853846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-116.08061643345384,-109.25,141.6,26.35,0.8306164334538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 0, '09:20')"
99.30992636794613,106.54999999999998,197.65,298.2,1.2400736320538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 0, '09:20')"
196.05587939210002,204.35000000000002,65.25,263.6,2.2941206079,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.2676793695,-25.25,91.25,60.0,2.0176793695,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-1.0531794679000042,6.949999999999996,58.95,59.9,2.0031794679,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-5.6547462598000084,2.3999999999999915,90.15,86.55,2.0547462598,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
7.4732000447999996,15.500000000000007,65.15,74.65,2.0267999552000004,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
15.333860346000005,23.400000000000006,80.3,97.7,2.066139654,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-56.7376911895,-48.75,93.0,38.25,1.9876911895,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.31328909203333,-4.549999999999997,77.8,67.25,0.7632890920333332,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
5.47849654956666,12.349999999999994,123.15,129.5,0.8715034504333334,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.95057726863333,-28.25,62.1,27.85,0.7005772686333332,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
223.16480319876666,230.25,72.3,296.55,1.0851968012333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.76804737399332,-18.889999999999986,150.44,125.55000000000001,0.8780473739933332,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
38.17467317220666,45.00999999999999,78.84,117.85,0.8353268277933333,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
57.75880650014666,64.6,67.09,125.69,0.8411934998533334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.51493044613333,-29.799999999999997,71.0,35.2,0.7149304461333335,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.74946078853334,-23.000000000000007,84.4,55.4,0.7494607885333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.53529926213333,-33.8,85.0,45.2,0.7352992621333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-41.76568404183334,-35.050000000000004,75.4,34.35,0.7156840418333333,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.378181421133334,-33.7,54.2,14.5,0.6781814211333334,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
8.825555811806666,15.61,73.84,83.45,0.7844441881933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.86226136683334,-18.150000000000006,60.7,36.55,0.7122613668333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
20.34522980006667,27.200000000000003,102.85,124.05,0.8547701999333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-14.392485806693333,-7.640000000000001,74.34,60.7,0.7524858066933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-129.01600017159333,-122.21000000000001,190.3,62.09,0.8060001715933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-49.781988227133326,-43.099999999999994,63.4,14.3,0.6819882271333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.668970079633336,-21.950000000000003,67.2,39.25,0.7189700796333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-23.570283004793335,-16.89,42.54,19.65,0.6802830047933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-22.93771363523333,-16.249999999999996,46.05,23.8,0.6877136352333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-41.11214172573333,-34.4,73.0,32.6,0.7121417257333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.98744692203334,-48.25000000000001,97.15,42.9,0.7374469220333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-82.70869733773333,-76.0,102.8,20.8,0.7086973377333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-32.25494093333333,-25.5,89.25,57.75,0.7549409333333331,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.442554443533336,-3.700000000000003,66.0,56.3,0.7425544435333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
4.394725876666655,11.199999999999989,88.4,93.6,0.8052741233333333,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
33.09725912846666,39.89999999999999,65.2,99.1,0.8027408715333333,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-46.94187571323333,-40.25,66.55,20.3,0.6918757132333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.946668731933329,-0.19999999999999574,65.55,59.35,0.7466687319333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-8.556130903433335,-1.8500000000000014,45.0,37.15,0.7061309034333332,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.76661797763333,-21.049999999999997,65.25,38.2,0.7166179776333335,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-60.58232743113333,-53.9,71.8,11.9,0.6823274311333334,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
3.797420367566664,10.549999999999997,60.55,65.1,0.7525796324333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.904813791033323,-19.14999999999999,84.35,59.2,0.7548137910333332,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-1.134051467533332,5.600000000000001,54.35,53.95,0.7340514675333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-4.666574116233329,2.0500000000000043,47.65,43.7,0.7165741162333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
17.028213025066663,23.799999999999997,60.8,78.6,0.7717869749333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.467835918733336,-9.8,30.45,14.649999999999999,0.6678359187333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-21.076015699533336,-14.400000000000002,38.35,17.95,0.6760156995333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.22611463403333,-17.549999999999997,40.8,17.25,0.6761146340333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.264589722033331,0.45000000000000284,47.8,42.25,0.7145897220333334,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.34027158103334,-27.650000000000002,56.1,22.45,0.6902715810333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
136.43673924016665,143.45,99.65,237.1,1.0132607598333332,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.402910151233332,-23.65,86.75,57.1,0.7529101512333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-32.95878433633333,-26.199999999999996,91.85,59.65,0.7587843363333332,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.04910855673334,-47.300000000000004,102.7,49.4,0.7491085567333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-42.46422910103334,-35.75000000000001,75.15,33.4,0.7142291010333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
1.9335845036666552,8.699999999999989,69.4,72.1,0.7664154963333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
85.37553210856666,92.24999999999999,63.95,150.2,0.8744678914333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
48.55878814626667,55.400000000000006,74.1,123.5,0.8412118537333333,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.378496253433331,-3.6499999999999986,58.4,48.75,0.7284962534333332,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
24.19273175796667,30.950000000000003,47.55,72.5,0.7572682420333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
0.6484074454461537,7.5,64.05,65.55,0.8515925545538463,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.409107350453842,-3.549999999999997,76.5,66.95,0.8591073504538461,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
6.365176456946154,13.25,77.55,84.8,0.8848235430538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-65.98122511395385,-59.2,76.95,11.75,0.7812251139538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-149.30559983625386,-142.45000000000002,180.3,31.85,0.8555998362538462,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-61.01810923035384,-54.099999999999994,146.7,86.6,0.9181092303538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-57.95468275715384,-51.099999999999994,110.3,53.2,0.8546827571538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-100.50853922805385,-93.65,144.75,45.1,0.8585392280538462,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-83.48294919045385,-76.65,118.05,35.4,0.8329491904538462,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-57.42741105075385,-50.6,95.25,38.65,0.8274110507538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
34.41611941404615,41.3,55.7,91.0,0.8838805859538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-38.50766904335385,-31.700000000000003,70.25,32.55,0.8076690433538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-4.051543936153835,2.8000000000000114,67.6,64.4,0.851543936153846,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
32.422215148546165,39.35000000000001,80.8,114.15,0.9277848514538463,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.526142727153843,-23.699999999999996,74.1,44.4,0.8261427271538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-23.855605085953847,-17.0,84.85,61.849999999999994,0.8556050859538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
38.26625066214615,45.14999999999999,52.7,91.85,0.8837493378538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
68.17537262324615,75.1,51.9,121.0,0.9246273767538462,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-19.565047202053847,-12.75,59.8,41.05,0.8150472020538463,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
32.843851900046154,39.7,42.0,75.7,0.8561480999538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-77.97567067665385,-71.15,109.95,32.8,0.8256706766538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-18.066704236053845,-11.25,59.55,42.3,0.8167042360538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
59.196575486146145,66.14999999999999,74.2,134.35,0.9534245138538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:20')"
-1.0531794679000042,6.949999999999996,58.95,59.9,2.0031794679,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-5.6547462598000084,2.3999999999999915,90.15,86.55,2.0547462598,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
7.4732000447999996,15.500000000000007,65.15,74.65,2.0267999552000004,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
15.333860346000005,23.400000000000006,80.3,97.7,2.066139654,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-56.7376911895,-48.75,93.0,38.25,1.9876911895,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-11.31328909203333,-4.549999999999997,77.8,67.25,0.7632890920333332,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
5.47849654956666,12.349999999999994,123.15,129.5,0.8715034504333334,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
223.16480319876666,230.25,72.3,296.55,1.0851968012333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-25.76804737399332,-18.889999999999986,150.44,125.55000000000001,0.8780473739933332,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-36.51493044613333,-29.799999999999997,71.0,35.2,0.7149304461333335,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
8.825555811806666,15.61,73.84,83.45,0.7844441881933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-24.86226136683334,-18.150000000000006,60.7,36.55,0.7122613668333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
20.34522980006667,27.200000000000003,102.85,124.05,0.8547701999333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-14.392485806693333,-7.640000000000001,74.34,60.7,0.7524858066933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-129.01600017159333,-122.21000000000001,190.3,62.09,0.8060001715933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-49.781988227133326,-43.099999999999994,63.4,14.3,0.6819882271333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-28.668970079633336,-21.950000000000003,67.2,39.25,0.7189700796333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-23.570283004793335,-16.89,42.54,19.65,0.6802830047933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-22.93771363523333,-16.249999999999996,46.05,23.8,0.6877136352333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-41.11214172573333,-34.4,73.0,32.6,0.7121417257333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-54.98744692203334,-48.25000000000001,97.15,42.9,0.7374469220333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-82.70869733773333,-76.0,102.8,20.8,0.7086973377333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-32.25494093333333,-25.5,89.25,57.75,0.7549409333333331,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-10.442554443533336,-3.700000000000003,66.0,56.3,0.7425544435333332,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
4.394725876666655,11.199999999999989,88.4,93.6,0.8052741233333333,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
33.09725912846666,39.89999999999999,65.2,99.1,0.8027408715333333,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-46.94187571323333,-40.25,66.55,20.3,0.6918757132333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-6.946668731933329,-0.19999999999999574,65.55,59.35,0.7466687319333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-27.76661797763333,-21.049999999999997,65.25,38.2,0.7166179776333335,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
3.797420367566664,10.549999999999997,60.55,65.1,0.7525796324333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-25.904813791033323,-19.14999999999999,84.35,59.2,0.7548137910333332,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.134051467533332,5.600000000000001,54.35,53.95,0.7340514675333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-4.666574116233329,2.0500000000000043,47.65,43.7,0.7165741162333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
17.028213025066663,23.799999999999997,60.8,78.6,0.7717869749333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.467835918733336,-9.8,30.45,14.649999999999999,0.6678359187333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-21.076015699533336,-14.400000000000002,38.35,17.95,0.6760156995333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-6.264589722033331,0.45000000000000284,47.8,42.25,0.7145897220333334,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-34.34027158103334,-27.650000000000002,56.1,22.45,0.6902715810333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
136.43673924016665,143.45,99.65,237.1,1.0132607598333332,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-30.402910151233332,-23.65,86.75,57.1,0.7529101512333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-32.95878433633333,-26.199999999999996,91.85,59.65,0.7587843363333332,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-54.04910855673334,-47.300000000000004,102.7,49.4,0.7491085567333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-42.46422910103334,-35.75000000000001,75.15,33.4,0.7142291010333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
85.37553210856666,92.24999999999999,63.95,150.2,0.8744678914333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-10.378496253433331,-3.6499999999999986,58.4,48.75,0.7284962534333332,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
24.19273175796667,30.950000000000003,47.55,72.5,0.7572682420333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
0.6484074454461537,7.5,64.05,65.55,0.8515925545538463,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-10.409107350453842,-3.549999999999997,76.5,66.95,0.8591073504538461,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
6.365176456946154,13.25,77.55,84.8,0.8848235430538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-65.98122511395385,-59.2,76.95,11.75,0.7812251139538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-149.30559983625386,-142.45000000000002,180.3,31.85,0.8555998362538462,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-61.01810923035384,-54.099999999999994,146.7,86.6,0.9181092303538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-57.95468275715384,-51.099999999999994,110.3,53.2,0.8546827571538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-100.50853922805385,-93.65,144.75,45.1,0.8585392280538462,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-57.42741105075385,-50.6,95.25,38.65,0.8274110507538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
34.41611941404615,41.3,55.7,91.0,0.8838805859538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-38.50766904335385,-31.700000000000003,70.25,32.55,0.8076690433538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-4.051543936153835,2.8000000000000114,67.6,64.4,0.851543936153846,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-30.526142727153843,-23.699999999999996,74.1,44.4,0.8261427271538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-23.855605085953847,-17.0,84.85,61.849999999999994,0.8556050859538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
68.17537262324615,75.1,51.9,121.0,0.9246273767538462,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-19.565047202053847,-12.75,59.8,41.05,0.8150472020538463,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
32.843851900046154,39.7,42.0,75.7,0.8561480999538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-77.97567067665385,-71.15,109.95,32.8,0.8256706766538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-18.066704236053845,-11.25,59.55,42.3,0.8167042360538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
59.196575486146145,66.14999999999999,74.2,134.35,0.9534245138538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.0531794679000042,6.949999999999996,58.95,59.9,2.0031794679,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
7.4732000447999996,15.500000000000007,65.15,74.65,2.0267999552000004,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
15.333860346000005,23.400000000000006,80.3,97.7,2.066139654,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-11.31328909203333,-4.549999999999997,77.8,67.25,0.7632890920333332,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
223.16480319876666,230.25,72.3,296.55,1.0851968012333333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-25.76804737399332,-18.889999999999986,150.44,125.55000000000001,0.8780473739933332,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-36.51493044613333,-29.799999999999997,71.0,35.2,0.7149304461333335,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
8.825555811806666,15.61,73.84,83.45,0.7844441881933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-14.392485806693333,-7.640000000000001,74.34,60.7,0.7524858066933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-129.01600017159333,-122.21000000000001,190.3,62.09,0.8060001715933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-49.781988227133326,-43.099999999999994,63.4,14.3,0.6819882271333334,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-28.668970079633336,-21.950000000000003,67.2,39.25,0.7189700796333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-22.93771363523333,-16.249999999999996,46.05,23.8,0.6877136352333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-41.11214172573333,-34.4,73.0,32.6,0.7121417257333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-54.98744692203334,-48.25000000000001,97.15,42.9,0.7374469220333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-82.70869733773333,-76.0,102.8,20.8,0.7086973377333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
33.09725912846666,39.89999999999999,65.2,99.1,0.8027408715333333,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-46.94187571323333,-40.25,66.55,20.3,0.6918757132333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-27.76661797763333,-21.049999999999997,65.25,38.2,0.7166179776333335,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
3.797420367566664,10.549999999999997,60.55,65.1,0.7525796324333333,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-25.904813791033323,-19.14999999999999,84.35,59.2,0.7548137910333332,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-4.666574116233329,2.0500000000000043,47.65,43.7,0.7165741162333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-21.076015699533336,-14.400000000000002,38.35,17.95,0.6760156995333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-6.264589722033331,0.45000000000000284,47.8,42.25,0.7145897220333334,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
136.43673924016665,143.45,99.65,237.1,1.0132607598333332,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-30.402910151233332,-23.65,86.75,57.1,0.7529101512333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-42.46422910103334,-35.75000000000001,75.15,33.4,0.7142291010333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
85.37553210856666,92.24999999999999,63.95,150.2,0.8744678914333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-10.378496253433331,-3.6499999999999986,58.4,48.75,0.7284962534333332,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
24.19273175796667,30.950000000000003,47.55,72.5,0.7572682420333333,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
0.6484074454461537,7.5,64.05,65.55,0.8515925545538463,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-10.409107350453842,-3.549999999999997,76.5,66.95,0.8591073504538461,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
6.365176456946154,13.25,77.55,84.8,0.8848235430538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-65.98122511395385,-59.2,76.95,11.75,0.7812251139538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-149.30559983625386,-142.45000000000002,180.3,31.85,0.8555998362538462,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-61.01810923035384,-54.099999999999994,146.7,86.6,0.9181092303538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-57.95468275715384,-51.099999999999994,110.3,53.2,0.8546827571538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-57.42741105075385,-50.6,95.25,38.65,0.8274110507538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
34.41611941404615,41.3,55.7,91.0,0.8838805859538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-4.051543936153835,2.8000000000000114,67.6,64.4,0.851543936153846,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-30.526142727153843,-23.699999999999996,74.1,44.4,0.8261427271538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-23.855605085953847,-17.0,84.85,61.849999999999994,0.8556050859538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
32.843851900046154,39.7,42.0,75.7,0.8561480999538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-18.066704236053845,-11.25,59.55,42.3,0.8167042360538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
59.196575486146145,66.14999999999999,74.2,134.35,0.9534245138538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
15.333860346000005,23.400000000000006,80.3,97.7,2.066139654,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
8.825555811806666,15.61,73.84,83.45,0.7844441881933333,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-14.392485806693333,-7.640000000000001,74.34,60.7,0.7524858066933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-129.01600017159333,-122.21000000000001,190.3,62.09,0.8060001715933334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-28.668970079633336,-21.950000000000003,67.2,39.25,0.7189700796333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
33.09725912846666,39.89999999999999,65.2,99.1,0.8027408715333333,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-27.76661797763333,-21.049999999999997,65.25,38.2,0.7166179776333335,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-25.904813791033323,-19.14999999999999,84.35,59.2,0.7548137910333332,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-4.666574116233329,2.0500000000000043,47.65,43.7,0.7165741162333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-21.076015699533336,-14.400000000000002,38.35,17.95,0.6760156995333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-6.264589722033331,0.45000000000000284,47.8,42.25,0.7145897220333334,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
136.43673924016665,143.45,99.65,237.1,1.0132607598333332,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-30.402910151233332,-23.65,86.75,57.1,0.7529101512333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
85.37553210856666,92.24999999999999,63.95,150.2,0.8744678914333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-10.378496253433331,-3.6499999999999986,58.4,48.75,0.7284962534333332,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
6.365176456946154,13.25,77.55,84.8,0.8848235430538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-65.98122511395385,-59.2,76.95,11.75,0.7812251139538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-149.30559983625386,-142.45000000000002,180.3,31.85,0.8555998362538462,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-61.01810923035384,-54.099999999999994,146.7,86.6,0.9181092303538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-57.95468275715384,-51.099999999999994,110.3,53.2,0.8546827571538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-57.42741105075385,-50.6,95.25,38.65,0.8274110507538462,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
34.41611941404615,41.3,55.7,91.0,0.8838805859538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-3.8055094547538517,3.0999999999999943,96.4,93.5,0.9055094547538461,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-23.855605085953847,-17.0,84.85,61.849999999999994,0.8556050859538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
32.843851900046154,39.7,42.0,75.7,0.8561480999538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
59.196575486146145,66.14999999999999,74.2,134.35,0.9534245138538462,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 0, '09:20')"
-80.58622268090001,-72.65,83.5,4.85,1.9362226808999998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
8.6923374631,16.75,80.8,91.55,2.0576625369,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.107860793999993,-20.099999999999994,82.05,55.95,2.0078607940000004,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-18.59186716106,-10.590000000000003,71.59,55.0,2.00186716106,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-40.5098407864,-32.5,92.55,54.05,2.0098407864,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.938672197899994,1.1500000000000057,109.35,104.5,2.0886721979,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.44746709479999,-17.39999999999999,101.3,77.9,2.0474670948,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
60.735026635100006,68.95,125.7,188.65,2.2149733649,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
3.078611467166661,9.849999999999994,71.2,75.05,0.7713885328333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-31.658564958233328,-24.849999999999994,117.6,86.75,0.8085649582333334,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.13235748133334,-18.400000000000006,71.7,47.3,0.7323574813333332,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-73.98772646633334,-67.30000000000001,84.9,11.6,0.6877264663333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-0.3717004834333305,6.450000000000003,100.85,101.3,0.8217004834333334,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-45.59164740593334,-38.9,65.4,20.5,0.6916474059333334,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-46.26472323353333,-39.6,51.45,5.85,0.6647232335333334,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
5.451314264266669,12.200000000000003,57.2,63.400000000000006,0.7486857357333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.877126272733346,-21.000000000000014,151.55,124.55,0.8771262727333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.939325413333336,-0.20000000000000284,61.6,55.4,0.7393254133333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
9.733254076966663,16.549999999999997,90.5,101.05,0.8167459230333334,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
22.408132083366667,29.25,94.35,117.6,0.8418679166333333,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-13.403068205433339,-6.650000000000006,73.9,61.25,0.7530682054333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-59.015079400733335,-52.300000000000004,88.2,29.9,0.7150794007333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.74453425833333,-23.0,81.75,52.75,0.7445342583333332,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-50.391364380733336,-43.7,68.9,19.2,0.6913643807333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-4.394220525133342,2.3999999999999915,89.15,85.55,0.7942205251333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
41.515573652006665,48.39,97.3,139.69,0.8744263479933335,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
17.923089091666643,24.899999999999977,170.3,189.2,0.9769109083333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
10.483414868166676,17.35000000000001,116.7,128.05,0.8665851318333332,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-26.26204713383333,-19.549999999999997,61.65,36.1,0.7120471338333332,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-14.499374289833334,-7.75,72.75,59.0,0.7493742898333333,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.47438946623333,-29.75,76.05,40.3,0.7243894662333334,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
29.750537157966658,36.64999999999999,119.7,150.35,0.8994628420333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
107.93141333976666,114.95,124.2,233.15,1.0185866602333333,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
19.115973758666666,26.0,119.5,139.5,0.8840262413333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-39.46837974963333,-32.74999999999999,75.1,36.35,0.7183797496333333,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-47.13944158073333,-40.4,92.25,45.85,0.7394415807333334,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-48.96358634283333,-42.25,79.75,31.5,0.7135863428333332,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-44.206362369333334,-37.5,72.25,28.75,0.7063623693333334,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
34.436518934566664,41.25,69.95,105.2,0.8134810654333334,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-35.05526939203334,-28.35,64.7,30.35,0.7052693920333334,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.61575518293333,-18.9,63.15,38.25,0.7157551829333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-10.044248995433335,-3.3500000000000014,39.75,30.4,0.6942489954333333,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
113.95692048516668,120.85000000000001,52.2,167.05,0.8930795148333334,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-53.62504171933334,-46.900000000000006,89.45,36.55,0.7250417193333334,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-0.859028822833339,5.849999999999994,40.7,40.55,0.7090288228333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-31.94775641223333,-25.249999999999996,58.3,27.05,0.6977564122333333,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-73.94300258343333,-67.25,87.7,14.45,0.6930025834333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.258381485233336,-21.550000000000004,61.2,33.65,0.7083814852333334,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-27.336416215833335,-20.650000000000002,48.7,22.05,0.6864162158333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-6.481303989933336,0.29999999999999716,83.8,78.1,0.7813039899333333,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-7.81154731623333,-1.0499999999999972,74.2,67.15,0.7615473162333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
27.12574461096667,33.95,81.3,109.25,0.8242553890333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
0.5758136734666638,7.299999999999997,47.75,49.05,0.7241863265333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
22.721079715266665,29.5,60.3,83.8,0.7789202847333333,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-66.41968359743333,-59.75,69.45,3.7,0.6696835974333332,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
19.428443326066663,26.199999999999996,58.85,79.05,0.7715566739333335,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-9.081450588433334,-2.3500000000000014,59.0,50.65,0.7314505884333333,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
25.00981899716667,31.75,37.75,63.5,0.7401810028333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
21.769263106966665,28.549999999999997,62.0,84.55,0.7807368930333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.95764866253334,-27.200000000000003,92.0,58.8,0.7576486625333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-29.45129274723333,-22.75,58.3,29.549999999999997,0.7012927472333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-51.03226503443334,-44.35,64.5,14.149999999999999,0.6822650344333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-38.67064011513333,-32.0,48.85,10.85,0.6706401151333333,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-19.96101268423333,-13.25,56.3,37.05,0.7110126842333332,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-41.78019806973334,-35.1,56.35,15.25,0.6801980697333333,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-18.27898333575385,-11.500000000000004,39.45,21.95,0.7789833357538462,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.53089596395385,-4.700000000000003,62.2,51.5,0.8308959639538461,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-11.53163959115385,-4.700000000000003,62.6,51.9,0.8316395911538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-49.307609838753855,-42.400000000000006,132.15,83.75,0.9076098387538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-49.34241430285385,-42.55,70.3,21.75,0.7924143028538461,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
61.77960536154615,68.75,81.35,144.1,0.9703946384538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
58.67367258954616,65.65,86.9,146.55,0.9763274104538461,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-116.08061643345384,-109.25,141.6,26.35,0.8306164334538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-7.94465941845384,-0.8499999999999943,201.15,194.3,1.0946594184538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-85.59335066115383,-78.69999999999999,152.1,67.4,0.8933506611538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
99.30992636794613,106.54999999999998,197.65,298.2,1.2400736320538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-202.89810156285387,-196.05,217.05,15.0,0.8481015628538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
41.77642473144616,48.900000000000006,178.85,221.75,1.1235752685538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
325.7425934642462,333.20000000000005,142.1,469.3,1.4574065357538462,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
25.37429987174615,32.349999999999994,111.9,138.25,0.975700128253846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-30.100761244653846,-23.25,87.0,57.75,0.850761244653846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
18.541877171146158,25.450000000000003,80.8,100.25,0.9081228288538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-100.43304776975384,-93.6,131.0,31.4,0.8330477697538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
15.86290608944615,22.799999999999997,98.4,115.2,0.9370939105538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-2.7680694675538517,4.099999999999994,75.5,73.6,0.8680694675538462,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-99.08793189945385,-92.25,132.6,34.35,0.8379318994538462,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
44.06114042214617,51.05000000000001,104.75,149.8,0.988859577853846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-54.045897913653846,-47.25,75.75,22.5,0.7958979136538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-17.42134181915384,-10.599999999999994,61.55,44.95,0.8213418191538462,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-36.048758551953846,-29.200000000000003,90.45,55.25,0.8487585519538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-42.26500620325384,-35.449999999999996,77.05,35.6,0.8150062032538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-59.80347346775385,-53.0,84.2,25.2,0.803473467753846,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-34.87658919565385,-28.050000000000004,77.65,43.6,0.8265891956538463,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-24.388108777753846,-17.6,49.0,25.4,0.7881087777538461,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-33.62948610145384,-26.849999999999998,51.4,18.55,0.7794861014538461,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-67.24106282395385,-60.4,110.05,43.65,0.8410628239538461,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-66.77098405355385,-60.0,72.05,6.050000000000001,0.7709840535538462,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-25.316580785153846,-18.5,65.0,40.5,0.8165807851538462,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-71.47761478245386,-64.65,106.05,35.4,0.8276147824538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-68.61138236315385,-61.800000000000004,95.15,27.35,0.811382363153846,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-19.07931236795385,-12.200000000000003,93.95,75.75,0.8793123679538462,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-16.03828766415384,-9.199999999999996,69.6,54.4,0.838287664153846,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-65.29922575995384,-58.49999999999999,86.1,21.6,0.799225759953846,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:20')"
-28.107860793999993,-20.099999999999994,82.05,55.95,2.0078607940000004,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-40.5098407864,-32.5,92.55,54.05,2.0098407864,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-6.938672197899994,1.1500000000000057,109.35,104.5,2.0886721979,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-25.44746709479999,-17.39999999999999,101.3,77.9,2.0474670948,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
3.078611467166661,9.849999999999994,71.2,75.05,0.7713885328333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-73.98772646633334,-67.30000000000001,84.9,11.6,0.6877264663333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-0.3717004834333305,6.450000000000003,100.85,101.3,0.8217004834333334,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
5.451314264266669,12.200000000000003,57.2,63.400000000000006,0.7486857357333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-27.877126272733346,-21.000000000000014,151.55,124.55,0.8771262727333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-59.015079400733335,-52.300000000000004,88.2,29.9,0.7150794007333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-4.394220525133342,2.3999999999999915,89.15,85.55,0.7942205251333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
41.515573652006665,48.39,97.3,139.69,0.8744263479933335,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
17.923089091666643,24.899999999999977,170.3,189.2,0.9769109083333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
10.483414868166676,17.35000000000001,116.7,128.05,0.8665851318333332,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-26.26204713383333,-19.549999999999997,61.65,36.1,0.7120471338333332,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-36.47438946623333,-29.75,76.05,40.3,0.7243894662333334,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
29.750537157966658,36.64999999999999,119.7,150.35,0.8994628420333334,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
107.93141333976666,114.95,124.2,233.15,1.0185866602333333,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
19.115973758666666,26.0,119.5,139.5,0.8840262413333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-44.206362369333334,-37.5,72.25,28.75,0.7063623693333334,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
34.436518934566664,41.25,69.95,105.2,0.8134810654333334,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-10.044248995433335,-3.3500000000000014,39.75,30.4,0.6942489954333333,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-53.62504171933334,-46.900000000000006,89.45,36.55,0.7250417193333334,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-0.859028822833339,5.849999999999994,40.7,40.55,0.7090288228333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-73.94300258343333,-67.25,87.7,14.45,0.6930025834333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-28.258381485233336,-21.550000000000004,61.2,33.65,0.7083814852333334,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-7.81154731623333,-1.0499999999999972,74.2,67.15,0.7615473162333334,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
0.5758136734666638,7.299999999999997,47.75,49.05,0.7241863265333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-66.41968359743333,-59.75,69.45,3.7,0.6696835974333332,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
19.428443326066663,26.199999999999996,58.85,79.05,0.7715566739333335,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
21.769263106966665,28.549999999999997,62.0,84.55,0.7807368930333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-33.95764866253334,-27.200000000000003,92.0,58.8,0.7576486625333334,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-51.03226503443334,-44.35,64.5,14.149999999999999,0.6822650344333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-19.96101268423333,-13.25,56.3,37.05,0.7110126842333332,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-41.78019806973334,-35.1,56.35,15.25,0.6801980697333333,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-18.27898333575385,-11.500000000000004,39.45,21.95,0.7789833357538462,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-11.53089596395385,-4.700000000000003,62.2,51.5,0.8308959639538461,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-11.53163959115385,-4.700000000000003,62.6,51.9,0.8316395911538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-49.307609838753855,-42.400000000000006,132.15,83.75,0.9076098387538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-49.34241430285385,-42.55,70.3,21.75,0.7924143028538461,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
61.77960536154615,68.75,81.35,144.1,0.9703946384538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
58.67367258954616,65.65,86.9,146.55,0.9763274104538461,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-116.08061643345384,-109.25,141.6,26.35,0.8306164334538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-7.94465941845384,-0.8499999999999943,201.15,194.3,1.0946594184538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-85.59335066115383,-78.69999999999999,152.1,67.4,0.8933506611538462,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
99.30992636794613,106.54999999999998,197.65,298.2,1.2400736320538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-202.89810156285387,-196.05,217.05,15.0,0.8481015628538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
41.77642473144616,48.900000000000006,178.85,221.75,1.1235752685538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
325.7425934642462,333.20000000000005,142.1,469.3,1.4574065357538462,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-30.100761244653846,-23.25,87.0,57.75,0.850761244653846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-100.43304776975384,-93.6,131.0,31.4,0.8330477697538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-2.7680694675538517,4.099999999999994,75.5,73.6,0.8680694675538462,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-99.08793189945385,-92.25,132.6,34.35,0.8379318994538462,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
44.06114042214617,51.05000000000001,104.75,149.8,0.988859577853846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-54.045897913653846,-47.25,75.75,22.5,0.7958979136538461,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-36.048758551953846,-29.200000000000003,90.45,55.25,0.8487585519538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-42.26500620325384,-35.449999999999996,77.05,35.6,0.8150062032538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-34.87658919565385,-28.050000000000004,77.65,43.6,0.8265891956538463,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-24.388108777753846,-17.6,49.0,25.4,0.7881087777538461,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-33.62948610145384,-26.849999999999998,51.4,18.55,0.7794861014538461,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-71.47761478245386,-64.65,106.05,35.4,0.8276147824538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-68.61138236315385,-61.800000000000004,95.15,27.35,0.811382363153846,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-16.03828766415384,-9.199999999999996,69.6,54.4,0.838287664153846,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-65.29922575995384,-58.49999999999999,86.1,21.6,0.799225759953846,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
5.47849654956666,12.349999999999994,123.15,129.5,0.8715034504333334,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-41.11214172573333,-34.4,73.0,32.6,0.7121417257333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.0531794679000042,6.949999999999996,58.95,59.9,2.0031794679,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-29.74946078853334,-23.000000000000007,84.4,55.4,0.7494607885333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-40.378181421133334,-33.7,54.2,14.5,0.6781814211333334,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-24.86226136683334,-18.150000000000006,60.7,36.55,0.7122613668333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-8.556130903433335,-1.8500000000000014,45.0,37.15,0.7061309034333332,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-24.22611463403333,-17.549999999999997,40.8,17.25,0.6761146340333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
0.6484074454461537,7.5,64.05,65.55,0.8515925545538463,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:20')"
-1.0531794679000042,6.949999999999996,58.95,59.9,2.0031794679,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-36.1241649793,-28.15,70.05,35.9,1.9741649793,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
5.47849654956666,12.349999999999994,123.15,129.5,0.8715034504333334,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-43.16292017453335,-36.30000000000001,155.55,113.25,0.8629201745333334,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-29.74946078853334,-23.000000000000007,84.4,55.4,0.7494607885333334,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-40.378181421133334,-33.7,54.2,14.5,0.6781814211333334,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-24.86226136683334,-18.150000000000006,60.7,36.55,0.7122613668333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-55.47234517553333,-48.8,62.55,7.75,0.6723451755333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-41.11214172573333,-34.4,73.0,32.6,0.7121417257333335,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-8.556130903433335,-1.8500000000000014,45.0,37.15,0.7061309034333332,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
77.30046807696665,84.14999999999999,56.7,134.85,0.8495319230333332,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-24.22611463403333,-17.549999999999997,40.8,17.25,0.6761146340333333,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
0.6484074454461537,7.5,64.05,65.55,0.8515925545538463,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.626040197413854,-9.790000000000006,68.84,53.05,0.8360401974138462,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
23.806122307346154,30.75,96.0,120.75,0.943877692653846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-73.64522248665384,-66.85,90.3,17.45,0.7952224866538461,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
115.57274054694618,122.85000000000002,205.25,322.1,1.2772594530538466,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-170.45821613215386,-163.60000000000002,197.8,28.2,0.8582161321538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-149.54512757965384,-142.75,148.0,-0.75,0.7951275796538463,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
29.284200156046158,36.2,76.75,106.95,0.9157998439538461,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
1.479065881046151,8.299999999999997,46.95,49.25,0.8209341189538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-1.514459635353849,5.299999999999997,45.75,45.05,0.8144596353538461,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 0, '09:20')"
-16.671257850433328,-9.949999999999996,59.3,43.35,0.7212578504333333,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 0, '09:20')"
-132.29116420665383,-125.44999999999999,159.6,28.15,0.8411642066538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 0, '09:20')"
-83.18896405215385,-76.4,94.2,11.8,0.7889640521538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 0, '09:20')"
157.79629356604616,164.9,79.9,238.8,1.1037064339538463,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 0, '09:20')"
-182.75364493315382,-175.89999999999998,204.7,22.8,0.8536449331538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 0, '09:20')"
-80.58622268090001,-72.65,83.5,4.85,1.9362226808999998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-25.44746709479999,-17.39999999999999,101.3,77.9,2.0474670948,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-73.98772646633334,-67.30000000000001,84.9,11.6,0.6877264663333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
9.733254076966663,16.549999999999997,90.5,101.05,0.8167459230333334,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-29.45129274723333,-22.75,58.3,29.549999999999997,0.7012927472333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
15.86290608944615,22.799999999999997,98.4,115.2,0.9370939105538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
-36.048758551953846,-29.200000000000003,90.45,55.25,0.8487585519538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:20')"
9.733254076966663,16.549999999999997,90.5,101.05,0.8167459230333334,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 0, '09:20')"
-78.49917905696,-70.56,83.5,6.9399999999999995,1.9391790569599998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
5.197288332099999,13.25,80.8,88.05,2.0527116679,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-44.1351575233,-36.15,82.05,39.9,1.9851575233,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.91873953016,-26.940000000000005,71.59,38.65,1.9787395301599997,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.0152122387,-64.05,92.55,22.5,1.9652122387,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-40.486164212759995,-32.459999999999994,101.3,62.84,2.02616421276,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.8648464654,-64.9,93.0,22.1,1.9648464654,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-24.344829423333326,-17.599999999999994,77.8,54.2,0.7448294233333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
24.14205890910666,31.039999999999992,123.15,148.19,0.8979410908933335,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.923280539333337,-12.200000000000003,62.1,43.9,0.7232805393333334,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.88928245373333,-66.2,84.9,12.7,0.6892824537333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.708216362693335,-25.840000000000003,150.44,118.6,0.8682163626933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-46.39051577873334,-39.7,65.4,19.7,0.6905157787333335,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
66.99572206064666,73.85,67.09,134.94,0.8542779393533334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-38.17258231969333,-31.46,71.0,33.54,0.7125823196933333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-5.042013027933337,1.6999999999999957,61.6,57.3,0.7420130279333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.385413994933328,-5.599999999999994,90.5,78.9,0.7854139949333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-49.80429704313334,-43.10000000000001,75.4,26.3,0.7042970431333333,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-33.97392880503334,-27.250000000000007,73.9,40.65,0.7239288050333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-26.77401605109334,-20.040000000000006,73.84,47.8,0.7340160510933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-42.32671112993334,-35.6,81.75,40.15,0.7267111299333334,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
73.61976441116668,80.55000000000001,102.85,177.4,0.9302355888333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
9.835622365366659,16.64999999999999,89.15,99.8,0.8143776346333332,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-163.00784943423332,-156.25,190.3,28.05,0.7578494342333335,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-54.17576427753333,-47.5,63.4,9.9,0.6757642775333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.744781548233334,-39.050000000000004,67.2,22.15,0.6947815482333333,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.827002041293333,-12.14,42.54,24.4,0.6870020412933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-30.42710463023333,-23.749999999999996,46.05,16.3,0.6771046302333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-46.754149608633334,-40.05,73.0,26.95,0.7041496086333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-70.26580455183334,-63.550000000000004,97.15,27.6,0.7158045518333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-21.72617180073334,-14.900000000000006,119.5,98.6,0.8261718007333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
35.14957802166667,42.0,89.25,125.25,0.8504219783333333,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.889088835233332,-6.149999999999999,66.0,53.85,0.7390888352333334,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.890603942233334,-23.15,79.75,50.6,0.7406039422333334,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
84.87391554056666,91.74999999999999,65.2,150.95,0.8760844594333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.51580749273334,-27.800000000000004,69.95,36.15,0.7158074927333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.64876253563334,-32.95,64.7,25.75,0.6987625356333332,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.36045068043333,-22.65,63.15,34.5,0.7104506804333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.30028010993333,-32.6,65.25,26.65,0.7002801099333333,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-61.680771443733335,-55.0,71.8,10.8,0.6807714437333332,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-52.07723424703333,-45.35,89.45,38.1,0.7272342470333334,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-15.81910058443333,-9.049999999999997,84.35,69.3,0.7691005844333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-6.5763422572333345,0.14999999999999858,54.35,48.5,0.7263422572333332,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-81.23267648523333,-74.55,87.7,7.15,0.6826764852333334,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-4.167281383233329,2.5500000000000043,47.65,44.2,0.7172813832333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
25.316472392866675,32.10000000000001,60.8,86.9,0.7835276071333332,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-5.582577070533331,1.2000000000000028,83.8,79.0,0.7825770705333334,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.60800720433334,-38.900000000000006,74.2,29.299999999999997,0.7080072043333333,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-17.760672085733333,-11.0,81.3,64.3,0.7606720857333332,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-0.5227232925333305,6.200000000000003,47.8,48.0,0.7227232925333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
15.481335086766666,22.25,60.3,76.55,0.7686649132333333,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
87.30633431296667,94.25,99.65,187.9,0.9436656870333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-20.66670185773334,-13.900000000000006,86.75,66.85,0.7667018577333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-58.42271371933333,-51.699999999999996,91.85,34.15,0.7227137193333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-65.13340722933334,-58.400000000000006,102.7,38.3,0.7334072293333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.90934895873334,-39.2,75.15,29.950000000000003,0.7093489587333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-43.34435204293334,-36.6,92.0,49.4,0.7443520429333332,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.98636941353333,-33.3,58.3,19.0,0.6863694135333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-56.174980184333336,-49.5,64.5,9.0,0.6749801843333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-42.51519415923333,-35.85,48.85,7.0,0.6651941592333334,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-26.206075889533334,-19.5,58.4,32.9,0.7060758895333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-44.775954467733335,-38.1,56.35,12.25,0.6759544677333332,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-25.368940144353846,-18.6,39.45,14.850000000000001,0.7689401443538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.831594664153847,-23.0,76.5,47.5,0.831594664153846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-30.654551265053847,-23.85,62.6,32.75,0.8045512650538462,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-77.76729561975385,-70.9,132.15,55.25,0.8672956197538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
8.462205935546162,15.350000000000009,77.55,86.9,0.8877940644538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-66.03115438725385,-59.25,76.95,11.7,0.7811543872538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-127.71413711235384,-120.89999999999999,141.6,14.7,0.8141371123538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.014812751053864,-21.950000000000017,201.15,173.2,1.064812751053846,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-62.81556306915384,-55.89999999999999,146.7,84.8,0.9155630691538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
155.03099537074615,162.35,197.65,354.0,1.3190046292538462,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-193.21182254265386,-186.35000000000002,217.05,24.7,0.8618225426538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
5.502449098346142,12.449999999999989,111.9,118.35,0.947550901653846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.56090670675384,-46.699999999999996,110.3,57.6,0.8609067067538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-114.88816993845384,-108.05,144.75,30.700000000000003,0.8381699384538462,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-116.80984941215385,-110.0,131.0,15.0,0.8098494121538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
23.90151909074615,30.849999999999994,98.4,123.25,0.9484809092538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.68271555325385,-46.85,95.25,42.4,0.832715553253846,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-105.62866670175384,-98.8,132.6,27.8,0.8286667017538462,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
43.61177696244615,50.599999999999994,104.75,149.35,0.988223037553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
5.830840292146154,12.75,96.4,103.15,0.9191597078538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-36.36071029145384,-29.549999999999997,70.25,34.7,0.8107102914538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-46.68369376485385,-39.85,90.45,44.6,0.8336937648538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-57.656514715853845,-50.85,84.2,27.35,0.8065147158538462,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-43.16484856345385,-36.35000000000001,77.65,35.3,0.8148485634538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.88573088325384,-31.049999999999997,84.85,47.8,0.8357308832538463,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
1.2877278913461594,8.150000000000006,69.3,71.45,0.8622721086538462,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-69.23823375595386,-62.4,110.05,41.65,0.8382337559538462,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-67.86942806615384,-61.099999999999994,72.05,4.95,0.7694280661538463,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.711771369553844,-21.9,65.0,37.1,0.8117713695538461,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-56.998125525453844,-50.15,106.05,49.9,0.8481255254538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-71.60713876115386,-64.80000000000001,95.15,24.35,0.8071387611538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-33.30915525845385,-26.450000000000003,93.95,61.5,0.8591552584538462,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-17.417623683153842,-10.599999999999994,59.55,42.95,0.8176236831538463,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.58889966175384,-65.8,86.1,14.3,0.7888996617538462,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
167.9456985242,176.2,65.25,235.45,2.2543014758,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.046744266299996,-40.05,91.25,45.2,1.9967442663,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
1.842718383499994,9.849999999999994,58.95,62.8,2.0072816165000003,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-13.543571441200001,-5.5,90.15,78.65,2.0435714412,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
26.695970265299998,34.75000000000001,65.15,93.9,2.0540297347000003,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
69.5529744977,77.75,109.35,181.1,2.1970255023,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
3.151117660800003,11.200000000000003,80.3,85.5,2.0488823392,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
41.2626100481,49.45,125.7,169.15,2.1873899519,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
8.271255890366664,15.049999999999997,71.2,80.25,0.7787441096333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.461676933033324,-22.64999999999999,117.6,88.95,0.8116769330333333,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.06545380003333,-30.35,71.7,35.35,0.7154538000333333,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
251.21506893870665,258.34,72.3,324.64,1.1249310612933334,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-2.4687299620333247,4.3500000000000085,100.85,99.2,0.8187299620333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
31.88358473640666,38.709999999999994,78.84,111.55,0.8264152635933334,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-47.712672159233335,-41.050000000000004,51.45,4.4,0.6626721592333333,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-4.884045308833339,1.8499999999999943,57.2,53.05,0.7340453088333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.69763323883334,-41.85000000000001,151.55,103.7,0.8476332388333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-5.334046144833344,1.4499999999999886,84.4,79.85,0.7840461448333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-4.1867882997333385,2.5999999999999943,85.0,81.6,0.7867882997333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
26.252686127466674,33.10000000000001,94.35,121.45,0.8473138725333335,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.636314991633334,-27.950000000000003,54.2,20.25,0.6863149916333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-21.518195152433332,-14.75,88.2,67.45,0.7681951524333334,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-30.803844889533334,-24.1,60.7,30.6,0.7038448895333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-56.73238208983334,-50.050000000000004,68.9,12.85,0.6823820898333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-35.51256841259334,-28.790000000000006,74.34,39.55,0.7225684125933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
21.553850186666672,28.400000000000006,97.3,119.7,0.8461498133333333,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
54.27160005406665,61.29999999999998,170.3,225.6,1.0283999459333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
47.48100638346666,54.39999999999999,116.7,165.1,0.9189936165333333,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-3.194722869233329,3.5500000000000043,61.65,59.2,0.7447228692333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.02172015013333,-27.299999999999997,72.75,39.45,0.7217201501333335,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.18047196243333,-25.449999999999996,76.05,44.6,0.7304719624333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
12.774584235966659,19.64999999999999,119.7,133.35,0.8754157640333335,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
145.36838246010666,152.44,124.2,270.64,1.071617539893333,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-84.70586826973333,-78.0,102.8,18.8,0.7058682697333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.79808118673333,-47.099999999999994,75.1,22.0,0.6980811867333334,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.58031783643334,-46.85,92.25,39.4,0.7303178364333334,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-54.12238243093334,-47.400000000000006,88.4,35.0,0.7223824309333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-49.199289699333335,-42.5,72.25,23.75,0.6992896993333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.092657483833328,-4.349999999999994,66.55,56.2,0.7426574838333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
4.137629940666672,10.900000000000006,65.55,70.45,0.7623700593333331,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-15.596158438733331,-8.899999999999999,45.0,30.1,0.6961584387333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-8.845946436233332,-2.1499999999999986,39.75,31.6,0.6959464362333333,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
109.56314443476667,116.45,52.2,162.65,0.8868555652333333,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-6.488009932233333,0.25,60.55,54.8,0.7380099322333332,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.941912961433337,-6.2500000000000036,40.7,28.45,0.6919129614333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.64676623843333,-25.949999999999996,58.3,26.35,0.6967662384333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.05017718803334,-27.35,61.2,27.85,0.7001771880333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.12962645263334,-25.450000000000003,48.7,17.25,0.6796264526333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-20.012814323033336,-13.35,30.45,11.1,0.6628143230333332,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
6.834448075166664,13.549999999999997,38.35,45.9,0.7155519248333332,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-0.4098512699333291,6.300000000000004,40.8,41.1,0.7098512699333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-15.850917242233333,-9.149999999999999,47.75,32.6,0.7009172422333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.89232265533334,-26.200000000000003,56.1,23.9,0.6923226553333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-61.07725135433334,-54.400000000000006,69.45,9.05,0.6772513543333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-2.1909320128333363,4.549999999999997,58.85,57.4,0.7409320128333333,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
21.375406124566673,28.150000000000006,59.0,81.15,0.7745938754333334,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
25.559041003466664,32.3,37.75,64.05,0.7409589965333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
20.471102001166667,27.25,62.0,83.25,0.7788979988333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
24.70133312846667,31.5,69.4,94.9,0.7986668715333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
108.54271491976667,115.45,63.95,173.4,0.9072850802333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
63.38778231636667,70.25,74.1,138.35,0.8622176836333334,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.522965496533331,-4.799999999999997,56.3,45.5,0.7229654965333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
28.68636635496667,35.45,47.55,77.0,0.7636336450333332,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
18.17358237374615,25.049999999999997,64.05,83.1,0.8764176262538461,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
21.871787873746154,28.75,62.2,84.95,0.878212126253846,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-51.788948694553845,-45.0,70.3,19.3,0.7889486945538462,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
48.89785285014615,55.849999999999994,81.35,131.2,0.9521471498538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
83.83802633274615,90.85,86.9,171.75,1.0119736672538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-144.56231887275385,-137.70000000000002,180.3,36.6,0.8623188727538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-75.20806181475385,-68.3,152.1,77.8,0.9080618147538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-36.86218071605384,-29.849999999999994,178.85,143.0,1.012180716053846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
323.4957761657462,330.95000000000005,142.1,467.05,1.454223834253846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.140788779953844,-30.299999999999997,87.0,50.7,0.840788779953846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
31.773134595646155,38.7,80.8,113.5,0.926865404353846,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-91.87106710485385,-85.05,118.05,27.0,0.8210671048538462,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.855197208153847,-5.0,75.5,64.5,0.8551972081538463,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
37.16222944554615,44.05,55.7,93.75,0.8877705544538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-59.83769361645384,-53.05,75.75,16.7,0.7876936164538463,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-25.41002554715384,-18.599999999999994,61.55,36.95,0.810025547153846,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
25.656373677346167,32.55000000000001,67.6,94.15,0.8936263226538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
26.280914532646158,33.2,80.8,108.0,0.9190854673538462,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-23.036751732153842,-16.199999999999996,74.1,51.9,0.8367517321538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-16.149778683253846,-9.350000000000001,49.0,33.65,0.7997786832538462,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.636558771453846,-21.849999999999998,51.4,23.55,0.7865587714538461,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
44.80698546444616,51.7,52.7,98.4,0.8930145355538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
69.32374590914615,76.25,51.9,122.15,0.9262540908538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-22.061510867053848,-15.25,59.8,38.55,0.8115108670538461,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
43.22914074644615,50.099999999999994,42.0,86.1,0.8708592535538462,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-64.29504979245385,-57.45,109.95,46.5,0.8450497924538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-24.276617758653842,-17.449999999999996,69.6,46.15,0.8266177586538462,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
94.09713752284617,101.10000000000001,74.2,169.3,1.0028624771538461,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
89.44651946724,105.63999999999999,148.75,242.39,4.19348053276,2024-10-03,25800,2,STR,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-42.849455934199995,-26.799999999999997,172.05,133.25,4.0494559342,2024-10-10,25000,1,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-42.29243913980001,-26.300000000000004,141.0,102.69999999999999,3.9924391398,2024-10-17,24950,1,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.462310971360004,-32.440000000000005,161.74,117.30000000000001,4.02231097136,2024-10-24,24450,1,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.319241973400004,-29.29999999999999,157.7,116.4,4.0192419734,2024-10-31,24350,1,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
16.303068776500012,32.45,179.39999999999998,199.85,4.146931223499999,2024-11-07,24500,1,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.33504655195999,-21.25999999999999,181.6,148.34,4.07504655196,2024-11-14,23600,1,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-31.602236417300006,-15.450000000000003,218.7,191.25,4.1522364173,2024-11-21,23500,2,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-16.073573532966662,-2.549999999999997,149.0,134.45,1.5235735329666666,2024-11-28,24300,1,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-5.319618023926665,8.39,240.75,237.14,1.7096180239266667,2024-12-05,24450,1,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-55.98873433936667,-42.550000000000004,133.8,79.25,1.4387343393666665,2024-12-12,24650,1,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
178.32578648497332,192.14,157.2,337.34,1.814213515026667,2024-12-19,24200,1,STR,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-35.17694632472666,-21.489999999999995,251.29,217.8,1.6869463247266667,2025-01-02,23750,1,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-14.506931042326677,-0.9900000000000091,144.24,131.25,1.5169310423266669,2025-01-09,23700,1,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
19.28304990141332,32.79999999999999,118.54,139.34,1.5169500985866669,2025-01-16,23200,1,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-43.05662762852667,-29.610000000000007,128.2,86.59,1.4466276285266666,2025-01-23,23150,1,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-67.54499731626669,-53.800000000000026,307.1,241.3,1.7449973162666663,2025-01-30,23150,1,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-10.37605917276668,3.1499999999999844,146.0,137.14999999999998,1.5260591727666666,2025-02-06,23700,1,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-16.572202294666667,-3.0,175.5,160.5,1.5722022946666665,2025-02-13,23050,1,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-23.551610915666664,-10.0,169.75,147.75,1.5516109156666666,2025-02-20,22950,1,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-68.61024379666668,-55.20000000000001,128.10000000000002,60.9,1.4102437966666668,2025-02-27,22550,2,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.292211203526676,-34.790000000000006,162.04000000000002,115.25,1.5022112035266668,2025-03-06,22350,1,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-73.13055601946667,-59.7,142.45,70.75,1.4305560194666667,2025-03-13,22450,1,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
16.887382321333348,30.500000000000007,171.75,190.25,1.6126176786666666,2025-03-20,22900,1,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-25.67694604722668,-12.140000000000015,163.49,139.35,1.5369460472266665,2025-03-27,23500,1,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-31.92132405686666,-18.39999999999999,159.85,129.45,1.5213240568666666,2025-04-03,23350,1,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-108.73624938016667,-94.95000000000002,360.6,253.65,1.7862493801666668,2025-04-09,22550,1,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-6.694757894066676,6.8999999999999915,180.1,175.0,1.5947578940666667,2025-04-17,23450,1,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.939504417466665,-35.5,128.85,81.35,1.4395044174666665,2025-04-24,24300,1,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-52.84872219142667,-39.44,115.28999999999999,63.85,1.4087221914266668,2025-04-30,24350,1,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-62.60757659266666,-49.19999999999999,122.1,60.900000000000006,1.4075765926666666,2025-05-08,24400,1,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-33.97956537266668,-20.400000000000006,192.7,160.29999999999998,1.579565372666667,2025-05-15,24700,1,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
75.10257790827332,88.88999999999999,221.35000000000002,298.24,1.7874220917266663,2025-05-22,24800,1,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-106.43204007046667,-92.9,222.3,117.39999999999999,1.5320400704666666,2025-05-29,24750,1,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.648503165066657,-5.099999999999994,164.35,147.25,1.5485031650666667,2025-06-05,24600,1,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-66.46940667166668,-53.0,158.25,93.25,1.4694066716666667,2025-06-12,25150,1,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-84.01298637316668,-70.55000000000001,168.15,85.6,1.4629863731666668,2025-06-19,24800,1,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
35.67462584123332,49.249999999999986,137.45,174.7,1.5753741587666668,2025-06-26,25250,1,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.608464976566665,-32.15,136.5,92.35,1.4584649765666666,2025-07-03,25450,1,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-35.51113259496667,-22.049999999999997,130.25,96.2,1.4611325949666663,2025-07-10,25500,1,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-44.956609119166664,-31.549999999999997,108.15,64.6,1.4066091191666668,2025-07-17,25200,1,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.146226546166666,-34.75,105.0,58.25,1.3962265461666665,2025-07-24,25200,1,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
47.882372991033336,61.45,124.0,173.45000000000002,1.5676270089666664,2025-07-31,24850,1,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-58.565244179266664,-45.1,150.0,92.9,1.4652441792666666,2025-08-07,24550,1,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.761013545866668,-15.3,125.05,97.75,1.4610135458666669,2025-08-14,24600,1,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.223108495666665,-25.799999999999997,112.65,74.85,1.4231084956666666,2025-08-21,25050,1,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
29.869909615833322,43.44999999999999,144.4,175.85,1.5800903841666667,2025-08-28,24700,2,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-38.21745857126667,-24.799999999999997,108.85,72.05000000000001,1.4174585712666667,2025-09-02,24650,1,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-6.8131540597666636,6.650000000000006,109.5,104.15,1.4631540597666666,2025-09-09,24800,1,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-25.595391393566665,-12.149999999999997,114.25,90.1,1.4453913935666667,2025-09-16,25050,1,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-38.77355912916668,-25.35000000000001,112.55000000000001,75.19999999999999,1.4235591291666665,2025-09-23,25200,1,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.170523355666663,-4.699999999999996,122.1,105.4,1.4705233556666666,2025-09-30,24650,1,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-16.373640534766665,-2.9499999999999957,95.55,80.6,1.4236405347666667,2025-10-07,25100,1,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-17.41098756856667,-3.950000000000003,116.4,100.44999999999999,1.4609875685666665,2025-10-14,25250,1,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
26.229082958633327,39.849999999999994,169.10000000000002,196.95000000000002,1.6209170413666665,2025-10-20,25700,3,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-22.857633870566676,-9.350000000000009,145.6,124.25,1.5076338705666665,2025-10-28,26000,1,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.04730759476666,-23.54999999999999,150.85,115.30000000000001,1.4973075947666667,2025-11-04,25750,1,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.57436622586668,-26.10000000000001,140.45,102.35,1.4743662258666665,2025-11-11,25550,1,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-25.438246957566673,-11.950000000000003,137.15,113.2,1.4882469575666666,2025-11-18,26000,1,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-54.52338983036667,-41.05,151.3,98.25,1.4733898303666666,2025-11-25,25950,1,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-15.285036285066663,-1.7999999999999972,127.7,113.9,1.4850362850666665,2025-12-02,26200,1,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
52.36773473543333,65.95,128.45,182.4,1.5822652645666668,2025-12-09,25950,1,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
20.872588157133336,34.4,122.94999999999999,145.35,1.5274118428666668,2025-12-16,26050,1,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.72904138606667,-24.299999999999997,114.69999999999999,78.4,1.4290413860666666,2025-12-23,26150,1,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-16.089588112766666,-2.6499999999999986,103.9,89.25,1.4395881127666663,2025-12-30,25950,1,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-7.195357770607696,6.449999999999996,103.5,97.94999999999999,1.645357770607692,2026-01-06,26250,1,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-7.9598067904076935,5.75,138.7,132.45,1.7098067904076921,2026-01-13,25800,1,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.880736692767698,1.8099999999999952,131.44,121.25,1.6907366927676923,2026-01-20,25550,1,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-31.7426466939077,-17.900000000000006,228.15,198.25,1.8426466939076922,2026-01-27,25050,4,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-43.326742759007686,-29.64999999999999,147.85,106.2,1.6767427590076922,2026-02-10,25850,1,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-17.133301537107698,-3.4000000000000057,158.3,142.89999999999998,1.7333015371076923,2026-02-17,25700,1,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
3.9516446835923063,17.75,177.2,182.95,1.7983553164076924,2026-02-24,25700,1,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
27.186258602292313,41.10000000000001,221.5,250.6,1.9137413977076922,2026-03-02,25150,3,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-173.5771316238077,-159.65000000000003,381.45000000000005,209.79999999999998,1.9271316238076923,2026-03-10,24000,1,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-138.0236248839077,-124.19999999999999,298.79999999999995,162.6,1.8236248839076925,2026-03-17,23350,1,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-38.95673605490768,-24.799999999999983,402.35,365.55,2.156736054907692,2026-03-24,22500,1,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-137.3544928625077,-123.30000000000001,422.3,287.0,2.0544928625076926,2026-03-30,22800,3,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-156.2427502623077,-142.3,376.65,222.35,1.9427502623076922,2026-04-07,22950,1,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
173.85079003949235,188.10000000000005,290.1,466.2,2.249209960507692,2026-04-13,24050,3,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-126.63892728840767,-112.85000000000001,271.5,146.65,1.788927288407692,2026-04-21,24350,1,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-90.70169548670768,-77.0,197.3,108.30000000000001,1.7016954867076923,2026-04-28,24100,1,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-83.11503534280769,-69.35,225.55,144.2,1.7650353428076921,2026-05-05,24100,1,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-22.168230506407696,-8.349999999999994,207.75,187.4,1.8182305064076925,2026-05-12,23800,1,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-67.9695480141077,-54.2,216.45,150.25,1.7695480141076922,2026-05-19,23650,1,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-65.5379127614077,-51.85,170.75,106.9,1.6879127614076923,2026-05-26,24050,1,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-68.46643725620768,-54.75,188.3,121.55,1.7164372562076924,2026-06-02,23350,1,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-40.6756311023077,-26.900000000000006,198.95,160.04999999999998,1.7756311023076923,2026-06-09,23100,1,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-54.006853324307684,-40.3,172.15,119.85000000000001,1.7068533243076924,2026-06-16,23850,1,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-61.77073583860768,-48.14999999999999,131.8,71.65,1.620735838607692,2026-06-23,24100,1,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-21.027320087507682,-7.29999999999999,158.05,138.75,1.7273200875076924,2026-06-30,23950,1,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-41.28523305520769,-27.65,124.0,84.35,1.6352330552076921,2026-07-07,24450,1,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-31.375600183207688,-17.65,165.0,135.35,1.7256001832076924,2026-07-14,24200,1,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-66.20160029560769,-52.550000000000004,151.75,87.19999999999999,1.6516002956076923,2026-07-21,24250,1,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-54.035509566507685,-40.4,133.85,81.44999999999999,1.6355095665076924,2026-07-28,24000,1,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-27.348830880107688,-13.699999999999992,120.69999999999999,95.0,1.6488308801076923,2026-08-04,24550,1,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-24.4312482915077,-10.699999999999996,162.75,140.05,1.7312482915076923,2026-08-11,24550,1,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
1.4543178429923103,15.150000000000006,123.94999999999999,127.10000000000001,1.6956821570076923,2026-08-18,24350,1,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-50.77328223660769,-37.15,124.8,75.65,1.6232822366076922,2026-08-25,24200,1,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-70.84511566590768,-57.199999999999996,151.8,82.6,1.6451156659076922,2026-09-01,24050,1,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.377998014707714,-14.700000000000017,137.15,110.44999999999999,1.6779980147076923,2026-09-08,23750,1,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-97.6042050509077,-83.9,203.9,108.0,1.7042050509076923,2026-09-15,23450,4,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-41.694241441807684,-28.04999999999999,129.14999999999998,89.1,1.6442414418076925,2026-09-22,23450,1,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
21.508237861092326,35.30000000000001,160.3,183.60000000000002,1.7917621389076923,2026-09-29,22800,1,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:30')"
-78.49917905696,-70.56,83.5,6.9399999999999995,1.9391790569599998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
1.842718383499994,9.849999999999994,58.95,62.8,2.0072816165000003,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-40.486164212759995,-32.459999999999994,101.3,62.84,2.02616421276,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
41.2626100481,49.45,125.7,169.15,2.1873899519,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
24.14205890910666,31.039999999999992,123.15,148.19,0.8979410908933335,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-72.88928245373333,-66.2,84.9,12.7,0.6892824537333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-5.334046144833344,1.4499999999999886,84.4,79.85,0.7840461448333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.385413994933328,-5.599999999999994,90.5,78.9,0.7854139949333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-34.636314991633334,-27.950000000000003,54.2,20.25,0.6863149916333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-30.803844889533334,-24.1,60.7,30.6,0.7038448895333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-56.73238208983334,-50.050000000000004,68.9,12.85,0.6823820898333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
54.27160005406665,61.29999999999998,170.3,225.6,1.0283999459333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-46.754149608633334,-40.05,73.0,26.95,0.7041496086333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-15.596158438733331,-8.899999999999999,45.0,30.1,0.6961584387333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.941912961433337,-6.2500000000000036,40.7,28.45,0.6919129614333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-32.64676623843333,-25.949999999999996,58.3,26.35,0.6967662384333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-32.12962645263334,-25.450000000000003,48.7,17.25,0.6796264526333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-0.4098512699333291,6.300000000000004,40.8,41.1,0.7098512699333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
25.559041003466664,32.3,37.75,64.05,0.7409589965333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-39.98636941353333,-33.3,58.3,19.0,0.6863694135333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
18.17358237374615,25.049999999999997,64.05,83.1,0.8764176262538461,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-75.20806181475385,-68.3,152.1,77.8,0.9080618147538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-37.140788779953844,-30.299999999999997,87.0,50.7,0.840788779953846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
23.90151909074615,30.849999999999994,98.4,123.25,0.9484809092538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-59.83769361645384,-53.05,75.75,16.7,0.7876936164538463,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-25.41002554715384,-18.599999999999994,61.55,36.95,0.810025547153846,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-46.68369376485385,-39.85,90.45,44.6,0.8336937648538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
41.2626100481,49.45,125.7,169.15,2.1873899519,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-12.385413994933328,-5.599999999999994,90.5,78.9,0.7854139949333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-75.20806181475385,-68.3,152.1,77.8,0.9080618147538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
167.9456985242,176.2,65.25,235.45,2.2543014758,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-44.1351575233,-36.15,82.05,39.9,1.9851575233,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
69.5529744977,77.75,109.35,181.1,2.1970255023,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
3.151117660800003,11.200000000000003,80.3,85.5,2.0488823392,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-72.8648464654,-64.9,93.0,22.1,1.9648464654,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-29.461676933033324,-22.64999999999999,117.6,88.95,0.8116769330333333,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
251.21506893870665,258.34,72.3,324.64,1.1249310612933334,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-48.69763323883334,-41.85000000000001,151.55,103.7,0.8476332388333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-5.042013027933337,1.6999999999999957,61.6,57.3,0.7420130279333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-4.1867882997333385,2.5999999999999943,85.0,81.6,0.7867882997333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-33.97392880503334,-27.250000000000007,73.9,40.65,0.7239288050333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-42.32671112993334,-35.6,81.75,40.15,0.7267111299333334,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
73.61976441116668,80.55000000000001,102.85,177.4,0.9302355888333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
21.553850186666672,28.400000000000006,97.3,119.7,0.8461498133333333,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-163.00784943423332,-156.25,190.3,28.05,0.7578494342333335,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
12.774584235966659,19.64999999999999,119.7,133.35,0.8754157640333335,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-29.36045068043333,-22.65,63.15,34.5,0.7104506804333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-15.81910058443333,-9.049999999999997,84.35,69.3,0.7691005844333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-6.5763422572333345,0.14999999999999858,54.35,48.5,0.7263422572333332,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-81.23267648523333,-74.55,87.7,7.15,0.6826764852333334,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
25.316472392866675,32.10000000000001,60.8,86.9,0.7835276071333332,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-17.760672085733333,-11.0,81.3,64.3,0.7606720857333332,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-65.13340722933334,-58.400000000000006,102.7,38.3,0.7334072293333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-43.34435204293334,-36.6,92.0,49.4,0.7443520429333332,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
24.70133312846667,31.5,69.4,94.9,0.7986668715333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-25.368940144353846,-18.6,39.45,14.850000000000001,0.7689401443538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-30.654551265053847,-23.85,62.6,32.75,0.8045512650538462,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-77.76729561975385,-70.9,132.15,55.25,0.8672956197538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
83.83802633274615,90.85,86.9,171.75,1.0119736672538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-127.71413711235384,-120.89999999999999,141.6,14.7,0.8141371123538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-62.81556306915384,-55.89999999999999,146.7,84.8,0.9155630691538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
155.03099537074615,162.35,197.65,354.0,1.3190046292538462,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-193.21182254265386,-186.35000000000002,217.05,24.7,0.8618225426538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-36.86218071605384,-29.849999999999994,178.85,143.0,1.012180716053846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
323.4957761657462,330.95000000000005,142.1,467.05,1.454223834253846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
5.502449098346142,12.449999999999989,111.9,118.35,0.947550901653846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.56090670675384,-46.699999999999996,110.3,57.6,0.8609067067538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-116.80984941215385,-110.0,131.0,15.0,0.8098494121538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-91.87106710485385,-85.05,118.05,27.0,0.8210671048538462,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
43.61177696244615,50.599999999999994,104.75,149.35,0.988223037553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
5.830840292146154,12.75,96.4,103.15,0.9191597078538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-36.36071029145384,-29.549999999999997,70.25,34.7,0.8107102914538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
25.656373677346167,32.55000000000001,67.6,94.15,0.8936263226538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-56.998125525453844,-50.15,106.05,49.9,0.8481255254538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 0, '09:30')"
-72.8648464654,-64.9,93.0,22.1,1.9648464654,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-4.1867882997333385,2.5999999999999943,85.0,81.6,0.7867882997333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-43.34435204293334,-36.6,92.0,49.4,0.7443520429333332,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-127.71413711235384,-120.89999999999999,141.6,14.7,0.8141371123538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-62.81556306915384,-55.89999999999999,146.7,84.8,0.9155630691538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
155.03099537074615,162.35,197.65,354.0,1.3190046292538462,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
5.502449098346142,12.449999999999989,111.9,118.35,0.947550901653846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
43.61177696244615,50.599999999999994,104.75,149.35,0.988223037553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-127.71413711235384,-120.89999999999999,141.6,14.7,0.8141371123538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 0, '09:30')"
155.03099537074615,162.35,197.65,354.0,1.3190046292538462,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 0, '09:30')"
167.9456985242,176.2,65.25,235.45,2.2543014758,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.046744266299996,-40.05,91.25,45.2,1.9967442663,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
1.842718383499994,9.849999999999994,58.95,62.8,2.0072816165000003,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-13.543571441200001,-5.5,90.15,78.65,2.0435714412,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
26.695970265299998,34.75000000000001,65.15,93.9,2.0540297347000003,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
3.151117660800003,11.200000000000003,80.3,85.5,2.0488823392,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.8648464654,-64.9,93.0,22.1,1.9648464654,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-24.344829423333326,-17.599999999999994,77.8,54.2,0.7448294233333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
24.14205890910666,31.039999999999992,123.15,148.19,0.8979410908933335,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.923280539333337,-12.200000000000003,62.1,43.9,0.7232805393333334,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
251.21506893870665,258.34,72.3,324.64,1.1249310612933334,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.708216362693335,-25.840000000000003,150.44,118.6,0.8682163626933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
31.88358473640666,38.709999999999994,78.84,111.55,0.8264152635933334,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
66.99572206064666,73.85,67.09,134.94,0.8542779393533334,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-38.17258231969333,-31.46,71.0,33.54,0.7125823196933333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-5.334046144833344,1.4499999999999886,84.4,79.85,0.7840461448333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-4.1867882997333385,2.5999999999999943,85.0,81.6,0.7867882997333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-49.80429704313334,-43.10000000000001,75.4,26.3,0.7042970431333333,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.636314991633334,-27.950000000000003,54.2,20.25,0.6863149916333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-26.77401605109334,-20.040000000000006,73.84,47.8,0.7340160510933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-30.803844889533334,-24.1,60.7,30.6,0.7038448895333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
73.61976441116668,80.55000000000001,102.85,177.4,0.9302355888333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-35.51256841259334,-28.790000000000006,74.34,39.55,0.7225684125933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-163.00784943423332,-156.25,190.3,28.05,0.7578494342333335,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-54.17576427753333,-47.5,63.4,9.9,0.6757642775333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.744781548233334,-39.050000000000004,67.2,22.15,0.6947815482333333,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-18.827002041293333,-12.14,42.54,24.4,0.6870020412933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-30.42710463023333,-23.749999999999996,46.05,16.3,0.6771046302333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-46.754149608633334,-40.05,73.0,26.95,0.7041496086333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-70.26580455183334,-63.550000000000004,97.15,27.6,0.7158045518333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-84.70586826973333,-78.0,102.8,18.8,0.7058682697333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
35.14957802166667,42.0,89.25,125.25,0.8504219783333333,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.889088835233332,-6.149999999999999,66.0,53.85,0.7390888352333334,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-54.12238243093334,-47.400000000000006,88.4,35.0,0.7223824309333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
84.87391554056666,91.74999999999999,65.2,150.95,0.8760844594333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.092657483833328,-4.349999999999994,66.55,56.2,0.7426574838333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
4.137629940666672,10.900000000000006,65.55,70.45,0.7623700593333331,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-15.596158438733331,-8.899999999999999,45.0,30.1,0.6961584387333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.30028010993333,-32.6,65.25,26.65,0.7002801099333333,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-61.680771443733335,-55.0,71.8,10.8,0.6807714437333332,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-6.488009932233333,0.25,60.55,54.8,0.7380099322333332,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-15.81910058443333,-9.049999999999997,84.35,69.3,0.7691005844333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-6.5763422572333345,0.14999999999999858,54.35,48.5,0.7263422572333332,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-4.167281383233329,2.5500000000000043,47.65,44.2,0.7172813832333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
25.316472392866675,32.10000000000001,60.8,86.9,0.7835276071333332,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-20.012814323033336,-13.35,30.45,11.1,0.6628143230333332,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
6.834448075166664,13.549999999999997,38.35,45.9,0.7155519248333332,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-0.4098512699333291,6.300000000000004,40.8,41.1,0.7098512699333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-0.5227232925333305,6.200000000000003,47.8,48.0,0.7227232925333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.89232265533334,-26.200000000000003,56.1,23.9,0.6923226553333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
87.30633431296667,94.25,99.65,187.9,0.9436656870333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-20.66670185773334,-13.900000000000006,86.75,66.85,0.7667018577333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-58.42271371933333,-51.699999999999996,91.85,34.15,0.7227137193333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-65.13340722933334,-58.400000000000006,102.7,38.3,0.7334072293333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.90934895873334,-39.2,75.15,29.950000000000003,0.7093489587333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
24.70133312846667,31.5,69.4,94.9,0.7986668715333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
108.54271491976667,115.45,63.95,173.4,0.9072850802333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
63.38778231636667,70.25,74.1,138.35,0.8622176836333334,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-26.206075889533334,-19.5,58.4,32.9,0.7060758895333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
28.68636635496667,35.45,47.55,77.0,0.7636336450333332,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
18.17358237374615,25.049999999999997,64.05,83.1,0.8764176262538461,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.831594664153847,-23.0,76.5,47.5,0.831594664153846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
8.462205935546162,15.350000000000009,77.55,86.9,0.8877940644538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-66.03115438725385,-59.25,76.95,11.7,0.7811543872538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-144.56231887275385,-137.70000000000002,180.3,36.6,0.8623188727538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-62.81556306915384,-55.89999999999999,146.7,84.8,0.9155630691538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.56090670675384,-46.699999999999996,110.3,57.6,0.8609067067538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-114.88816993845384,-108.05,144.75,30.700000000000003,0.8381699384538462,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-91.87106710485385,-85.05,118.05,27.0,0.8210671048538462,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.68271555325385,-46.85,95.25,42.4,0.832715553253846,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
37.16222944554615,44.05,55.7,93.75,0.8877705544538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
5.830840292146154,12.75,96.4,103.15,0.9191597078538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-36.36071029145384,-29.549999999999997,70.25,34.7,0.8107102914538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
25.656373677346167,32.55000000000001,67.6,94.15,0.8936263226538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
26.280914532646158,33.2,80.8,108.0,0.9190854673538462,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-23.036751732153842,-16.199999999999996,74.1,51.9,0.8367517321538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.88573088325384,-31.049999999999997,84.85,47.8,0.8357308832538463,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
1.2877278913461594,8.150000000000006,69.3,71.45,0.8622721086538462,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
44.80698546444616,51.7,52.7,98.4,0.8930145355538461,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
69.32374590914615,76.25,51.9,122.15,0.9262540908538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-22.061510867053848,-15.25,59.8,38.55,0.8115108670538461,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
43.22914074644615,50.099999999999994,42.0,86.1,0.8708592535538462,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-64.29504979245385,-57.45,109.95,46.5,0.8450497924538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
-17.417623683153842,-10.599999999999994,59.55,42.95,0.8176236831538463,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
94.09713752284617,101.10000000000001,74.2,169.3,1.0028624771538461,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:30')"
1.842718383499994,9.849999999999994,58.95,62.8,2.0072816165000003,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-13.543571441200001,-5.5,90.15,78.65,2.0435714412,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
26.695970265299998,34.75000000000001,65.15,93.9,2.0540297347000003,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
3.151117660800003,11.200000000000003,80.3,85.5,2.0488823392,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-72.8648464654,-64.9,93.0,22.1,1.9648464654,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-24.344829423333326,-17.599999999999994,77.8,54.2,0.7448294233333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
24.14205890910666,31.039999999999992,123.15,148.19,0.8979410908933335,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
251.21506893870665,258.34,72.3,324.64,1.1249310612933334,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-32.708216362693335,-25.840000000000003,150.44,118.6,0.8682163626933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-38.17258231969333,-31.46,71.0,33.54,0.7125823196933333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-26.77401605109334,-20.040000000000006,73.84,47.8,0.7340160510933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-30.803844889533334,-24.1,60.7,30.6,0.7038448895333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
73.61976441116668,80.55000000000001,102.85,177.4,0.9302355888333333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-35.51256841259334,-28.790000000000006,74.34,39.55,0.7225684125933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-163.00784943423332,-156.25,190.3,28.05,0.7578494342333335,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-54.17576427753333,-47.5,63.4,9.9,0.6757642775333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-45.744781548233334,-39.050000000000004,67.2,22.15,0.6947815482333333,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-18.827002041293333,-12.14,42.54,24.4,0.6870020412933333,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-30.42710463023333,-23.749999999999996,46.05,16.3,0.6771046302333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-46.754149608633334,-40.05,73.0,26.95,0.7041496086333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-70.26580455183334,-63.550000000000004,97.15,27.6,0.7158045518333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-84.70586826973333,-78.0,102.8,18.8,0.7058682697333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
35.14957802166667,42.0,89.25,125.25,0.8504219783333333,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.889088835233332,-6.149999999999999,66.0,53.85,0.7390888352333334,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-54.12238243093334,-47.400000000000006,88.4,35.0,0.7223824309333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
84.87391554056666,91.74999999999999,65.2,150.95,0.8760844594333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-11.092657483833328,-4.349999999999994,66.55,56.2,0.7426574838333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
4.137629940666672,10.900000000000006,65.55,70.45,0.7623700593333331,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-39.30028010993333,-32.6,65.25,26.65,0.7002801099333333,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-6.488009932233333,0.25,60.55,54.8,0.7380099322333332,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-15.81910058443333,-9.049999999999997,84.35,69.3,0.7691005844333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-6.5763422572333345,0.14999999999999858,54.35,48.5,0.7263422572333332,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-4.167281383233329,2.5500000000000043,47.65,44.2,0.7172813832333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
25.316472392866675,32.10000000000001,60.8,86.9,0.7835276071333332,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-20.012814323033336,-13.35,30.45,11.1,0.6628143230333332,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
6.834448075166664,13.549999999999997,38.35,45.9,0.7155519248333332,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-0.5227232925333305,6.200000000000003,47.8,48.0,0.7227232925333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-32.89232265533334,-26.200000000000003,56.1,23.9,0.6923226553333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
87.30633431296667,94.25,99.65,187.9,0.9436656870333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-20.66670185773334,-13.900000000000006,86.75,66.85,0.7667018577333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-58.42271371933333,-51.699999999999996,91.85,34.15,0.7227137193333334,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-65.13340722933334,-58.400000000000006,102.7,38.3,0.7334072293333332,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-45.90934895873334,-39.2,75.15,29.950000000000003,0.7093489587333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
108.54271491976667,115.45,63.95,173.4,0.9072850802333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-26.206075889533334,-19.5,58.4,32.9,0.7060758895333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
28.68636635496667,35.45,47.55,77.0,0.7636336450333332,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
18.17358237374615,25.049999999999997,64.05,83.1,0.8764176262538461,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-29.831594664153847,-23.0,76.5,47.5,0.831594664153846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
8.462205935546162,15.350000000000009,77.55,86.9,0.8877940644538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-66.03115438725385,-59.25,76.95,11.7,0.7811543872538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-144.56231887275385,-137.70000000000002,180.3,36.6,0.8623188727538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-62.81556306915384,-55.89999999999999,146.7,84.8,0.9155630691538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.56090670675384,-46.699999999999996,110.3,57.6,0.8609067067538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-114.88816993845384,-108.05,144.75,30.700000000000003,0.8381699384538462,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.68271555325385,-46.85,95.25,42.4,0.832715553253846,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
37.16222944554615,44.05,55.7,93.75,0.8877705544538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
5.830840292146154,12.75,96.4,103.15,0.9191597078538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-36.36071029145384,-29.549999999999997,70.25,34.7,0.8107102914538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
25.656373677346167,32.55000000000001,67.6,94.15,0.8936263226538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-23.036751732153842,-16.199999999999996,74.1,51.9,0.8367517321538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-37.88573088325384,-31.049999999999997,84.85,47.8,0.8357308832538463,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
1.2877278913461594,8.150000000000006,69.3,71.45,0.8622721086538462,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
69.32374590914615,76.25,51.9,122.15,0.9262540908538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-22.061510867053848,-15.25,59.8,38.55,0.8115108670538461,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
43.22914074644615,50.099999999999994,42.0,86.1,0.8708592535538462,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-64.29504979245385,-57.45,109.95,46.5,0.8450497924538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
-17.417623683153842,-10.599999999999994,59.55,42.95,0.8176236831538463,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
94.09713752284617,101.10000000000001,74.2,169.3,1.0028624771538461,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:30')"
1.842718383499994,9.849999999999994,58.95,62.8,2.0072816165000003,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
26.695970265299998,34.75000000000001,65.15,93.9,2.0540297347000003,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
3.151117660800003,11.200000000000003,80.3,85.5,2.0488823392,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-24.344829423333326,-17.599999999999994,77.8,54.2,0.7448294233333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
251.21506893870665,258.34,72.3,324.64,1.1249310612933334,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-32.708216362693335,-25.840000000000003,150.44,118.6,0.8682163626933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-38.17258231969333,-31.46,71.0,33.54,0.7125823196933333,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-26.77401605109334,-20.040000000000006,73.84,47.8,0.7340160510933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-35.51256841259334,-28.790000000000006,74.34,39.55,0.7225684125933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-163.00784943423332,-156.25,190.3,28.05,0.7578494342333335,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-54.17576427753333,-47.5,63.4,9.9,0.6757642775333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-45.744781548233334,-39.050000000000004,67.2,22.15,0.6947815482333333,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-30.42710463023333,-23.749999999999996,46.05,16.3,0.6771046302333332,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-46.754149608633334,-40.05,73.0,26.95,0.7041496086333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-70.26580455183334,-63.550000000000004,97.15,27.6,0.7158045518333334,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-84.70586826973333,-78.0,102.8,18.8,0.7058682697333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
84.87391554056666,91.74999999999999,65.2,150.95,0.8760844594333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-11.092657483833328,-4.349999999999994,66.55,56.2,0.7426574838333333,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-39.30028010993333,-32.6,65.25,26.65,0.7002801099333333,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-6.488009932233333,0.25,60.55,54.8,0.7380099322333332,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-15.81910058443333,-9.049999999999997,84.35,69.3,0.7691005844333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-4.167281383233329,2.5500000000000043,47.65,44.2,0.7172813832333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
6.834448075166664,13.549999999999997,38.35,45.9,0.7155519248333332,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-0.5227232925333305,6.200000000000003,47.8,48.0,0.7227232925333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
87.30633431296667,94.25,99.65,187.9,0.9436656870333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-20.66670185773334,-13.900000000000006,86.75,66.85,0.7667018577333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-45.90934895873334,-39.2,75.15,29.950000000000003,0.7093489587333334,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
108.54271491976667,115.45,63.95,173.4,0.9072850802333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-26.206075889533334,-19.5,58.4,32.9,0.7060758895333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
28.68636635496667,35.45,47.55,77.0,0.7636336450333332,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
18.17358237374615,25.049999999999997,64.05,83.1,0.8764176262538461,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-29.831594664153847,-23.0,76.5,47.5,0.831594664153846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
8.462205935546162,15.350000000000009,77.55,86.9,0.8877940644538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-66.03115438725385,-59.25,76.95,11.7,0.7811543872538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-144.56231887275385,-137.70000000000002,180.3,36.6,0.8623188727538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-62.81556306915384,-55.89999999999999,146.7,84.8,0.9155630691538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-53.56090670675384,-46.699999999999996,110.3,57.6,0.8609067067538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-53.68271555325385,-46.85,95.25,42.4,0.832715553253846,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
37.16222944554615,44.05,55.7,93.75,0.8877705544538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
5.830840292146154,12.75,96.4,103.15,0.9191597078538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
25.656373677346167,32.55000000000001,67.6,94.15,0.8936263226538461,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-23.036751732153842,-16.199999999999996,74.1,51.9,0.8367517321538462,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-37.88573088325384,-31.049999999999997,84.85,47.8,0.8357308832538463,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
1.2877278913461594,8.150000000000006,69.3,71.45,0.8622721086538462,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
43.22914074644615,50.099999999999994,42.0,86.1,0.8708592535538462,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-17.417623683153842,-10.599999999999994,59.55,42.95,0.8176236831538463,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
94.09713752284617,101.10000000000001,74.2,169.3,1.0028624771538461,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
3.151117660800003,11.200000000000003,80.3,85.5,2.0488823392,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-26.77401605109334,-20.040000000000006,73.84,47.8,0.7340160510933335,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-35.51256841259334,-28.790000000000006,74.34,39.55,0.7225684125933333,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-163.00784943423332,-156.25,190.3,28.05,0.7578494342333335,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-45.744781548233334,-39.050000000000004,67.2,22.15,0.6947815482333333,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
84.87391554056666,91.74999999999999,65.2,150.95,0.8760844594333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-39.30028010993333,-32.6,65.25,26.65,0.7002801099333333,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-15.81910058443333,-9.049999999999997,84.35,69.3,0.7691005844333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-4.167281383233329,2.5500000000000043,47.65,44.2,0.7172813832333333,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
6.834448075166664,13.549999999999997,38.35,45.9,0.7155519248333332,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-0.5227232925333305,6.200000000000003,47.8,48.0,0.7227232925333333,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
87.30633431296667,94.25,99.65,187.9,0.9436656870333333,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-20.66670185773334,-13.900000000000006,86.75,66.85,0.7667018577333333,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
108.54271491976667,115.45,63.95,173.4,0.9072850802333334,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-26.206075889533334,-19.5,58.4,32.9,0.7060758895333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
8.462205935546162,15.350000000000009,77.55,86.9,0.8877940644538461,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-66.03115438725385,-59.25,76.95,11.7,0.7811543872538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-144.56231887275385,-137.70000000000002,180.3,36.6,0.8623188727538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-62.81556306915384,-55.89999999999999,146.7,84.8,0.9155630691538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-53.56090670675384,-46.699999999999996,110.3,57.6,0.8609067067538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-53.68271555325385,-46.85,95.25,42.4,0.832715553253846,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
37.16222944554615,44.05,55.7,93.75,0.8877705544538461,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
5.830840292146154,12.75,96.4,103.15,0.9191597078538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-37.88573088325384,-31.049999999999997,84.85,47.8,0.8357308832538463,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
1.2877278913461594,8.150000000000006,69.3,71.45,0.8622721086538462,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
43.22914074644615,50.099999999999994,42.0,86.1,0.8708592535538462,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
94.09713752284617,101.10000000000001,74.2,169.3,1.0028624771538461,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 0, '09:30')"
-78.49917905696,-70.56,83.5,6.9399999999999995,1.9391790569599998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
5.197288332099999,13.25,80.8,88.05,2.0527116679,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-44.1351575233,-36.15,82.05,39.9,1.9851575233,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.91873953016,-26.940000000000005,71.59,38.65,1.9787395301599997,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.0152122387,-64.05,92.55,22.5,1.9652122387,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
69.5529744977,77.75,109.35,181.1,2.1970255023,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-40.486164212759995,-32.459999999999994,101.3,62.84,2.02616421276,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
41.2626100481,49.45,125.7,169.15,2.1873899519,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
8.271255890366664,15.049999999999997,71.2,80.25,0.7787441096333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.461676933033324,-22.64999999999999,117.6,88.95,0.8116769330333333,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.06545380003333,-30.35,71.7,35.35,0.7154538000333333,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.88928245373333,-66.2,84.9,12.7,0.6892824537333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-2.4687299620333247,4.3500000000000085,100.85,99.2,0.8187299620333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-46.39051577873334,-39.7,65.4,19.7,0.6905157787333335,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-47.712672159233335,-41.050000000000004,51.45,4.4,0.6626721592333333,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-4.884045308833339,1.8499999999999943,57.2,53.05,0.7340453088333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-48.69763323883334,-41.85000000000001,151.55,103.7,0.8476332388333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-5.042013027933337,1.6999999999999957,61.6,57.3,0.7420130279333333,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.385413994933328,-5.599999999999994,90.5,78.9,0.7854139949333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
26.252686127466674,33.10000000000001,94.35,121.45,0.8473138725333335,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-33.97392880503334,-27.250000000000007,73.9,40.65,0.7239288050333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-21.518195152433332,-14.75,88.2,67.45,0.7681951524333334,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-42.32671112993334,-35.6,81.75,40.15,0.7267111299333334,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-56.73238208983334,-50.050000000000004,68.9,12.85,0.6823820898333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
9.835622365366659,16.64999999999999,89.15,99.8,0.8143776346333332,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
21.553850186666672,28.400000000000006,97.3,119.7,0.8461498133333333,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
54.27160005406665,61.29999999999998,170.3,225.6,1.0283999459333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
47.48100638346666,54.39999999999999,116.7,165.1,0.9189936165333333,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-3.194722869233329,3.5500000000000043,61.65,59.2,0.7447228692333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.02172015013333,-27.299999999999997,72.75,39.45,0.7217201501333335,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.18047196243333,-25.449999999999996,76.05,44.6,0.7304719624333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
12.774584235966659,19.64999999999999,119.7,133.35,0.8754157640333335,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
145.36838246010666,152.44,124.2,270.64,1.071617539893333,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-21.72617180073334,-14.900000000000006,119.5,98.6,0.8261718007333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.79808118673333,-47.099999999999994,75.1,22.0,0.6980811867333334,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-53.58031783643334,-46.85,92.25,39.4,0.7303178364333334,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.890603942233334,-23.15,79.75,50.6,0.7406039422333334,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-49.199289699333335,-42.5,72.25,23.75,0.6992896993333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.51580749273334,-27.800000000000004,69.95,36.15,0.7158074927333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.64876253563334,-32.95,64.7,25.75,0.6987625356333332,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.36045068043333,-22.65,63.15,34.5,0.7104506804333334,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-8.845946436233332,-2.1499999999999986,39.75,31.6,0.6959464362333333,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
109.56314443476667,116.45,52.2,162.65,0.8868555652333333,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-52.07723424703333,-45.35,89.45,38.1,0.7272342470333334,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-12.941912961433337,-6.2500000000000036,40.7,28.45,0.6919129614333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.64676623843333,-25.949999999999996,58.3,26.35,0.6967662384333334,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-81.23267648523333,-74.55,87.7,7.15,0.6826764852333334,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-34.05017718803334,-27.35,61.2,27.85,0.7001771880333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-32.12962645263334,-25.450000000000003,48.7,17.25,0.6796264526333332,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-5.582577070533331,1.2000000000000028,83.8,79.0,0.7825770705333334,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-45.60800720433334,-38.900000000000006,74.2,29.299999999999997,0.7080072043333333,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-17.760672085733333,-11.0,81.3,64.3,0.7606720857333332,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-15.850917242233333,-9.149999999999999,47.75,32.6,0.7009172422333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
15.481335086766666,22.25,60.3,76.55,0.7686649132333333,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-61.07725135433334,-54.400000000000006,69.45,9.05,0.6772513543333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-2.1909320128333363,4.549999999999997,58.85,57.4,0.7409320128333333,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
21.375406124566673,28.150000000000006,59.0,81.15,0.7745938754333334,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
25.559041003466664,32.3,37.75,64.05,0.7409589965333333,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
20.471102001166667,27.25,62.0,83.25,0.7788979988333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-43.34435204293334,-36.6,92.0,49.4,0.7443520429333332,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-39.98636941353333,-33.3,58.3,19.0,0.6863694135333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-56.174980184333336,-49.5,64.5,9.0,0.6749801843333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-42.51519415923333,-35.85,48.85,7.0,0.6651941592333334,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.522965496533331,-4.799999999999997,56.3,45.5,0.7229654965333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-44.775954467733335,-38.1,56.35,12.25,0.6759544677333332,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-25.368940144353846,-18.6,39.45,14.850000000000001,0.7689401443538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
21.871787873746154,28.75,62.2,84.95,0.878212126253846,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-30.654551265053847,-23.85,62.6,32.75,0.8045512650538462,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-77.76729561975385,-70.9,132.15,55.25,0.8672956197538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-51.788948694553845,-45.0,70.3,19.3,0.7889486945538462,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
48.89785285014615,55.849999999999994,81.35,131.2,0.9521471498538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
83.83802633274615,90.85,86.9,171.75,1.0119736672538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-127.71413711235384,-120.89999999999999,141.6,14.7,0.8141371123538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-29.014812751053864,-21.950000000000017,201.15,173.2,1.064812751053846,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-75.20806181475385,-68.3,152.1,77.8,0.9080618147538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
155.03099537074615,162.35,197.65,354.0,1.3190046292538462,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-193.21182254265386,-186.35000000000002,217.05,24.7,0.8618225426538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-36.86218071605384,-29.849999999999994,178.85,143.0,1.012180716053846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
323.4957761657462,330.95000000000005,142.1,467.05,1.454223834253846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
5.502449098346142,12.449999999999989,111.9,118.35,0.947550901653846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-37.140788779953844,-30.299999999999997,87.0,50.7,0.840788779953846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
31.773134595646155,38.7,80.8,113.5,0.926865404353846,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-116.80984941215385,-110.0,131.0,15.0,0.8098494121538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
23.90151909074615,30.849999999999994,98.4,123.25,0.9484809092538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-11.855197208153847,-5.0,75.5,64.5,0.8551972081538463,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-105.62866670175384,-98.8,132.6,27.8,0.8286667017538462,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
43.61177696244615,50.599999999999994,104.75,149.35,0.988223037553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-59.83769361645384,-53.05,75.75,16.7,0.7876936164538463,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-25.41002554715384,-18.599999999999994,61.55,36.95,0.810025547153846,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-46.68369376485385,-39.85,90.45,44.6,0.8336937648538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-57.656514715853845,-50.85,84.2,27.35,0.8065147158538462,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-43.16484856345385,-36.35000000000001,77.65,35.3,0.8148485634538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-16.149778683253846,-9.350000000000001,49.0,33.65,0.7997786832538462,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.636558771453846,-21.849999999999998,51.4,23.55,0.7865587714538461,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-69.23823375595386,-62.4,110.05,41.65,0.8382337559538462,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-67.86942806615384,-61.099999999999994,72.05,4.95,0.7694280661538463,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-28.711771369553844,-21.9,65.0,37.1,0.8117713695538461,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-56.998125525453844,-50.15,106.05,49.9,0.8481255254538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-71.60713876115386,-64.80000000000001,95.15,24.35,0.8071387611538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-33.30915525845385,-26.450000000000003,93.95,61.5,0.8591552584538462,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-24.276617758653842,-17.449999999999996,69.6,46.15,0.8266177586538462,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-72.58889966175384,-65.8,86.1,14.3,0.7888996617538462,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:30')"
-44.1351575233,-36.15,82.05,39.9,1.9851575233,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-72.0152122387,-64.05,92.55,22.5,1.9652122387,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
69.5529744977,77.75,109.35,181.1,2.1970255023,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-40.486164212759995,-32.459999999999994,101.3,62.84,2.02616421276,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
8.271255890366664,15.049999999999997,71.2,80.25,0.7787441096333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-72.88928245373333,-66.2,84.9,12.7,0.6892824537333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-2.4687299620333247,4.3500000000000085,100.85,99.2,0.8187299620333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-4.884045308833339,1.8499999999999943,57.2,53.05,0.7340453088333334,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-48.69763323883334,-41.85000000000001,151.55,103.7,0.8476332388333332,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-21.518195152433332,-14.75,88.2,67.45,0.7681951524333334,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
9.835622365366659,16.64999999999999,89.15,99.8,0.8143776346333332,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
21.553850186666672,28.400000000000006,97.3,119.7,0.8461498133333333,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
54.27160005406665,61.29999999999998,170.3,225.6,1.0283999459333333,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
47.48100638346666,54.39999999999999,116.7,165.1,0.9189936165333333,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-3.194722869233329,3.5500000000000043,61.65,59.2,0.7447228692333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-32.18047196243333,-25.449999999999996,76.05,44.6,0.7304719624333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
12.774584235966659,19.64999999999999,119.7,133.35,0.8754157640333335,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
145.36838246010666,152.44,124.2,270.64,1.071617539893333,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-21.72617180073334,-14.900000000000006,119.5,98.6,0.8261718007333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-49.199289699333335,-42.5,72.25,23.75,0.6992896993333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-34.51580749273334,-27.800000000000004,69.95,36.15,0.7158074927333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-8.845946436233332,-2.1499999999999986,39.75,31.6,0.6959464362333333,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-52.07723424703333,-45.35,89.45,38.1,0.7272342470333334,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-12.941912961433337,-6.2500000000000036,40.7,28.45,0.6919129614333334,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-81.23267648523333,-74.55,87.7,7.15,0.6826764852333334,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-34.05017718803334,-27.35,61.2,27.85,0.7001771880333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-45.60800720433334,-38.900000000000006,74.2,29.299999999999997,0.7080072043333333,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-15.850917242233333,-9.149999999999999,47.75,32.6,0.7009172422333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-61.07725135433334,-54.400000000000006,69.45,9.05,0.6772513543333333,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-2.1909320128333363,4.549999999999997,58.85,57.4,0.7409320128333333,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
20.471102001166667,27.25,62.0,83.25,0.7788979988333332,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-43.34435204293334,-36.6,92.0,49.4,0.7443520429333332,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-56.174980184333336,-49.5,64.5,9.0,0.6749801843333334,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-11.522965496533331,-4.799999999999997,56.3,45.5,0.7229654965333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-44.775954467733335,-38.1,56.35,12.25,0.6759544677333332,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-25.368940144353846,-18.6,39.45,14.850000000000001,0.7689401443538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
21.871787873746154,28.75,62.2,84.95,0.878212126253846,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-30.654551265053847,-23.85,62.6,32.75,0.8045512650538462,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-77.76729561975385,-70.9,132.15,55.25,0.8672956197538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-51.788948694553845,-45.0,70.3,19.3,0.7889486945538462,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
48.89785285014615,55.849999999999994,81.35,131.2,0.9521471498538461,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
83.83802633274615,90.85,86.9,171.75,1.0119736672538462,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-127.71413711235384,-120.89999999999999,141.6,14.7,0.8141371123538461,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-29.014812751053864,-21.950000000000017,201.15,173.2,1.064812751053846,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-75.20806181475385,-68.3,152.1,77.8,0.9080618147538463,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
155.03099537074615,162.35,197.65,354.0,1.3190046292538462,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-193.21182254265386,-186.35000000000002,217.05,24.7,0.8618225426538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-36.86218071605384,-29.849999999999994,178.85,143.0,1.012180716053846,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
323.4957761657462,330.95000000000005,142.1,467.05,1.454223834253846,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-37.140788779953844,-30.299999999999997,87.0,50.7,0.840788779953846,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-116.80984941215385,-110.0,131.0,15.0,0.8098494121538463,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-11.855197208153847,-5.0,75.5,64.5,0.8551972081538463,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-105.62866670175384,-98.8,132.6,27.8,0.8286667017538462,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
43.61177696244615,50.599999999999994,104.75,149.35,0.988223037553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-59.83769361645384,-53.05,75.75,16.7,0.7876936164538463,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-46.68369376485385,-39.85,90.45,44.6,0.8336937648538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-28.484526772453844,-21.65,77.05,49.4,0.8345267724538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-43.16484856345385,-36.35000000000001,77.65,35.3,0.8148485634538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-16.149778683253846,-9.350000000000001,49.0,33.65,0.7997786832538462,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-28.636558771453846,-21.849999999999998,51.4,23.55,0.7865587714538461,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-56.998125525453844,-50.15,106.05,49.9,0.8481255254538461,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-71.60713876115386,-64.80000000000001,95.15,24.35,0.8071387611538461,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-24.276617758653842,-17.449999999999996,69.6,46.15,0.8266177586538462,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-72.58889966175384,-65.8,86.1,14.3,0.7888996617538462,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
24.14205890910666,31.039999999999992,123.15,148.19,0.8979410908933335,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-46.754149608633334,-40.05,73.0,26.95,0.7041496086333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
1.842718383499994,9.849999999999994,58.95,62.8,2.0072816165000003,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-5.334046144833344,1.4499999999999886,84.4,79.85,0.7840461448333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-34.636314991633334,-27.950000000000003,54.2,20.25,0.6863149916333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-30.803844889533334,-24.1,60.7,30.6,0.7038448895333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-15.596158438733331,-8.899999999999999,45.0,30.1,0.6961584387333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-0.4098512699333291,6.300000000000004,40.8,41.1,0.7098512699333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
18.17358237374615,25.049999999999997,64.05,83.1,0.8764176262538461,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:30')"
1.842718383499994,9.849999999999994,58.95,62.8,2.0072816165000003,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.249905721199994,-45.3,70.05,18.75,1.9499057212,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
24.14205890910666,31.039999999999992,123.15,148.19,0.8979410908933335,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-18.84736407743335,-11.950000000000017,155.55,137.6,0.8973640774333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-5.334046144833344,1.4499999999999886,84.4,79.85,0.7840461448333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-34.636314991633334,-27.950000000000003,54.2,20.25,0.6863149916333333,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-30.803844889533334,-24.1,60.7,30.6,0.7038448895333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-53.47517424353333,-46.8,62.55,9.75,0.6751742435333333,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-46.754149608633334,-40.05,73.0,26.95,0.7041496086333334,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-15.596158438733331,-8.899999999999999,45.0,30.1,0.6961584387333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
111.10258610106665,117.99999999999999,56.7,168.7,0.8974138989333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-0.4098512699333291,6.300000000000004,40.8,41.1,0.7098512699333334,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
18.17358237374615,25.049999999999997,64.05,83.1,0.8764176262538461,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
18.77381457228615,25.659999999999997,68.84,88.5,0.8861854277138461,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
46.02464892584615,53.0,96.0,143.0,0.975351074153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-79.88638164915385,-73.1,90.3,11.2,0.7863816491538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
55.857329680146165,63.05000000000001,205.25,262.3,1.1926703198538462,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-119.38056954625387,-112.45000000000002,197.8,79.35,0.930569546253846,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-149.64498612625383,-142.85,148.0,-0.8500000000000001,0.7949861262538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
94.64161890574616,101.65,76.75,172.4,1.008381094253846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.800706282753847,-6.0,46.95,34.95,0.8007062827538461,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-13.846990140453844,-7.049999999999997,45.75,32.7,0.7969901404538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 0, '09:30')"
-11.179037787433328,-4.449999999999996,59.3,48.85,0.7290377874333335,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 0, '09:30')"
-132.14137638675382,-125.3,159.6,28.3,0.8413763867538462,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 0, '09:30')"
-84.28740806475385,-77.5,94.2,10.7,0.7874080647538462,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 0, '09:30')"
154.90039571464615,162.0,79.9,235.9,1.0996042853538461,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 0, '09:30')"
-193.98773142565383,-187.14999999999998,204.7,11.55,0.8377314256538462,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 0, '09:30')"
-78.49917905696,-70.56,83.5,6.9399999999999995,1.9391790569599998,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-40.486164212759995,-32.459999999999994,101.3,62.84,2.02616421276,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-72.88928245373333,-66.2,84.9,12.7,0.6892824537333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.385413994933328,-5.599999999999994,90.5,78.9,0.7854139949333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-39.98636941353333,-33.3,58.3,19.0,0.6863694135333333,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
23.90151909074615,30.849999999999994,98.4,123.25,0.9484809092538462,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-46.68369376485385,-39.85,90.45,44.6,0.8336937648538462,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:30')"
-12.385413994933328,-5.599999999999994,90.5,78.9,0.7854139949333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 0, '09:30')"
-64.3092795851,-56.35,83.5,21.15,1.9592795851,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.701859170599995,-22.699999999999996,80.8,52.1,2.0018591706,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-69.6989454529,-61.75,82.05,14.3,1.9489454528999999,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-55.83910504286,-47.89,71.59,17.7,1.9491050428599999,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-73.7627368042,-65.8,92.55,20.75,1.9627368042,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-52.0597697637,-44.05,101.3,51.25,2.0097697637,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-86.9948308093,-79.05,93.0,7.949999999999999,1.9448308092999997,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-24.494617243233332,-17.75,77.8,54.05,0.7446172432333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
16.76251231536667,23.650000000000006,123.15,140.8,0.8874876846333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.40276979633334,-26.700000000000003,62.1,29.4,0.7027697963333333,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-75.48560466533334,-68.80000000000001,84.9,10.1,0.6856046653333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
3.4405775065066804,10.360000000000014,150.44,154.8,0.9194224934933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.23506982283334,-43.55,65.4,15.850000000000001,0.6850698228333334,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
40.44333451970666,47.25999999999999,67.09,108.35,0.8166654802933333,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
11.267384101966664,18.049999999999997,71.0,83.05,0.7826158980333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.920936471333338,-13.200000000000003,61.6,42.4,0.7209364713333334,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
28.80623647756667,35.650000000000006,90.5,120.15,0.8437635224333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-55.296517106133344,-48.60000000000001,75.4,20.8,0.6965171061333333,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-49.35214498143334,-42.650000000000006,73.9,25.25,0.7021449814333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-42.85124205369333,-36.14,73.84,31.700000000000003,0.7112420536933334,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-24.80153620163333,-18.049999999999997,81.75,57.7,0.7515362016333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
49.69365664580667,56.59,102.85,153.44,0.8963433541933333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
9.186541812466666,16.0,89.15,99.15,0.8134581875333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-149.37715782333336,-142.60000000000002,190.3,41.7,0.7771578233333334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.770251371833332,-16.049999999999997,63.4,41.35,0.7202513718333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.09853006333334,-36.400000000000006,67.2,24.8,0.6985300633333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-14.832660177293334,-8.14,42.54,28.4,0.6926601772933332,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.422861028233335,-26.749999999999996,46.05,13.3,0.6728610282333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-57.73858973463333,-51.05,73.0,15.95,0.6885897346333333,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-81.05052758463334,-74.35000000000001,97.15,16.8,0.7005275846333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.21273372773334,-24.400000000000006,119.5,89.1,0.8127337277333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
64.40813217546668,71.30000000000001,89.25,154.55,0.8918678245333335,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-27.168860999033335,-20.450000000000003,66.0,39.55,0.7188609990333333,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-11.067267908133331,-4.299999999999997,79.75,69.45,0.7672679081333333,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
80.38028094356665,87.24999999999999,65.2,146.45,0.8697190564333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
4.528884227866664,11.299999999999997,69.95,75.25,0.7711157721333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.695862740933336,-35.0,64.7,23.7,0.6958627409333333,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.75564126483333,-26.049999999999997,63.15,31.1,0.7056412648333333,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.401553190533335,-31.7,65.25,27.55,0.7015531905333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-64.07737656213334,-57.4,71.8,8.4,0.6773765621333333,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.40835021813334,-58.7,89.45,24.75,0.7083502181333333,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
7.298152953466675,14.100000000000009,84.35,92.45,0.8018470465333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-16.761914010433337,-10.050000000000004,54.35,38.3,0.7119140104333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-76.68911261493334,-70.0,87.7,11.7,0.6891126149333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
16.10400357656667,22.85,47.65,64.5,0.7459964234333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
20.373474336166673,27.150000000000006,60.8,81.95,0.7765256638333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
16.33637390816667,23.150000000000006,83.8,100.95,0.8136260918333332,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-54.445488578433334,-47.75,74.2,20.45,0.6954885784333332,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.14313186413333,-23.4,81.3,51.9,0.7431318641333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
22.19509605896667,28.950000000000003,47.8,70.75,0.7549039410333332,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-8.03535263753333,-1.2999999999999972,60.3,53.0,0.7353526375333334,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
59.09629489846667,66.0,99.65,159.65,0.9037051015333335,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
3.548995692766661,10.349999999999994,86.75,91.1,0.8010043072333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-57.27434043343333,-50.55,91.85,35.3,0.7243404334333332,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-66.88093179483334,-60.150000000000006,102.7,36.55,0.7309317948333333,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-47.05772224463334,-40.35000000000001,75.15,28.8,0.7077222446333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.25863883633333,-26.5,92.0,59.5,0.7586388363333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-47.07632622213333,-40.4,58.3,11.9,0.6763262221333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.47172675613333,-51.8,64.5,6.699999999999999,0.6717267561333332,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.51660869323334,-34.85,48.85,8.0,0.6666086932333334,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-34.59419380393333,-27.9,58.4,24.5,0.6941938039333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-24.654457327833335,-17.950000000000003,56.35,32.4,0.7044573278333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.82679080805385,-13.050000000000004,39.45,20.4,0.7767908080538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.626219434953846,-26.799999999999997,76.5,43.7,0.826219434953846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-36.84578115425384,-30.05,62.6,26.55,0.7957811542538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
24.188280458846144,31.19999999999999,132.15,157.35,1.0117195411538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
35.97323552384616,42.900000000000006,77.55,114.45,0.9267644761538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-49.60442347155385,-42.800000000000004,76.95,28.15,0.8044234715538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-123.66986597505384,-116.85,141.6,18.75,0.8198659750538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.37421940215386,-15.300000000000011,201.15,179.85,1.0742194021538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.472710242753845,-15.5,146.7,125.19999999999999,0.9727102427538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
46.135250303446135,53.29999999999998,197.65,244.95,1.1647496965538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-152.56939407645385,-145.65,217.05,65.4,0.9193940764538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
56.580095684246146,63.599999999999994,111.9,169.5,1.019904315753846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-36.235448871653844,-29.349999999999994,110.3,74.95,0.8854488716538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-119.48166308205386,-112.65,144.75,26.1,0.8316630820538461,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-116.36048595245384,-109.55,131.0,15.45,0.8104859524538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
15.413542629746148,22.349999999999994,98.4,114.75,0.936457370253846,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.25032650155384,-34.4,95.25,54.85,0.8503265015538463,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-104.23064704935383,-97.39999999999999,132.6,29.200000000000003,0.8306470493538461,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
20.14501851144615,27.099999999999994,104.75,125.85,0.954981488553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-7.450346405653858,-0.5500000000000114,96.4,89.85,0.9003464056538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-26.574572724653848,-19.75,70.25,44.5,0.8245727246538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-54.87209458605385,-48.050000000000004,90.45,36.4,0.8220945860538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-73.03473089225385,-66.25,84.2,11.95,0.7847308922538461,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-51.303320111353855,-44.50000000000001,77.65,27.15,0.8033201113538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-40.78162873465384,-33.949999999999996,84.85,44.9,0.8316287346538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-74.83031236555385,-68.0,110.05,36.05,0.8303123655538462,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-69.11765989865384,-62.349999999999994,72.05,3.7,0.7676598986538462,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-44.23977536585385,-37.45,65.0,21.55,0.7897753658538461,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-76.77011775225384,-69.94999999999999,106.05,30.1,0.8201177522538462,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-74.60289515915386,-67.80000000000001,95.15,21.35,0.802895159153846,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.39486846505385,-36.550000000000004,93.95,51.4,0.844868465053846,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-15.370523477853844,-8.549999999999997,59.55,45.0,0.8205234778538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-74.98550478015383,-68.19999999999999,86.1,11.9,0.7855047801538463,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
116.36875920530001,124.55000000000001,65.25,183.8,2.1812407947,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.2106774262,-30.200000000000003,91.25,55.05,2.0106774262,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
84.77524133479999,92.89999999999999,58.95,145.85,2.1247586652,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
27.747937577899993,35.849999999999994,90.15,120.0,2.1020624221,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
12.316339554899994,20.35,65.15,79.5,2.0336604450999998,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
63.8111080682,72.0,109.35,175.35,2.1888919318,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
8.094115717500006,16.150000000000006,80.3,90.45,2.0558842825,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
76.5626062712,84.8,125.7,204.5,2.2373937288000003,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
13.463900313566667,20.25,71.2,85.45,0.7860996864333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
7.585843855566684,14.450000000000017,117.6,126.05000000000001,0.8641561444333333,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.571819203033336,-25.85,71.7,39.85,0.7218192030333332,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
192.25858302606667,199.3,72.3,265.6,1.041416973933333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-36.82006999243333,-30.049999999999997,100.85,64.8,0.7700699924333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
37.42573407270666,44.25999999999999,78.84,117.1,0.8342659272933334,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-46.21479396023334,-39.550000000000004,51.45,5.9,0.6647939602333334,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.845852890833335,-25.150000000000002,57.2,26.05,0.6958528908333335,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.17429342783335,-58.35000000000001,151.55,87.2,0.8242934278333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
1.9056984836666553,8.699999999999989,84.4,87.1,0.7943015163333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.68084348003334,-36.95,85.0,42.05,0.7308434800333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
23.70629318916668,30.55000000000001,94.35,118.9,0.8437068108333333,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.23970987323334,-25.550000000000004,54.2,22.65,0.6897098732333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-7.537998628433334,-0.75,88.2,81.45,0.7879986284333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-44.28474868053333,-37.6,60.7,17.1,0.6847486805333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.33011883543334,-51.650000000000006,68.9,11.25,0.6801188354333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.651039960493335,-36.940000000000005,74.34,31.4,0.7110399604933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
38.82937874846667,45.7,97.3,137.0,0.8706212515333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-23.777839968493346,-16.860000000000014,170.3,147.44,0.9178399684933334,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.405830896533345,-25.60000000000001,116.7,85.1,0.8058308965333334,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-2.3958544964333317,4.350000000000001,61.65,60.0,0.7458544964333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-49.350007053233334,-42.65,72.75,24.1,0.7000070532333333,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-34.377359987633334,-27.65,76.05,42.4,0.7273599876333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
109.23794025156666,116.24999999999999,119.7,229.95,1.0120597484333331,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
134.44385746206666,141.5,124.2,259.7,1.0561425379333331,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-80.61166785913333,-73.9,102.8,22.9,0.7116678591333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.13202622583333,-58.449999999999996,75.1,10.65,0.6820262258333334,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
5.386153930866669,12.200000000000003,92.25,98.45,0.8138460691333333,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-70.74883043983334,-64.05000000000001,88.4,18.35,0.6988304398333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.39759225853334,-43.7,72.25,22.55,0.6975922585333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.58671266413333,-43.9,66.55,16.65,0.6867126641333334,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
3.6383372076666722,10.400000000000006,65.55,69.95,0.7616627923333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-8.75584799663333,-2.049999999999997,45.0,36.95,0.7058479966333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-12.740429753633334,-6.050000000000001,39.75,27.7,0.6904297536333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
106.66724658336666,113.55,52.2,159.75,0.8827534166333332,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-0.09706294983332775,6.650000000000006,60.55,61.2,0.7470629498333334,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.628191981633336,-15.950000000000003,40.7,18.75,0.6781919816333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.799383126333332,-24.099999999999998,58.3,28.2,0.6993831263333333,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-46.08313205333334,-39.400000000000006,61.2,15.8,0.6831320533333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.879980086133337,-25.200000000000003,48.7,17.5,0.6799800861333334,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.259631621533334,-15.6,30.45,8.85,0.6596316215333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
39.68790990656666,46.449999999999996,38.35,78.8,0.7620900934333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
8.427630104166672,15.150000000000006,40.8,49.95,0.7223698958333332,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.330406499233334,-23.65,47.75,18.1,0.6804064992333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-13.469835341633333,-6.75,56.1,43.35,0.7198353416333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-54.13708236563333,-47.45,69.45,16.0,0.6870823656333332,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.266743481433338,-12.550000000000004,58.85,40.3,0.7167434814333332,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
12.83750039026666,19.599999999999994,59.0,72.6,0.7624996097333333,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
20.865689313266667,27.6,37.75,59.35,0.7343106867333334,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
15.478174671166666,22.25,62.0,78.25,0.7718253288333334,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
44.27360826206666,51.099999999999994,69.4,114.5,0.8263917379333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
120.52574051176667,127.45,63.95,185.4,0.9242594882333333,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
51.604473817566685,58.45000000000002,74.1,126.55000000000001,0.8455261824333333,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-3.7339988617333333,3.0,56.3,53.3,0.7339988617333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-3.368227103633332,3.3500000000000014,47.55,44.9,0.7182271036333335,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-4.294590611253842,2.5500000000000043,64.05,60.6,0.8445906112538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
13.733316325846149,20.599999999999994,62.2,76.8,0.8666836741538462,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.12996640365384,-51.349999999999994,70.3,12.95,0.7799664036538462,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-0.5321277168538376,6.3500000000000085,81.35,81.7,0.8821277168538462,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
111.49884374094614,118.54999999999998,86.9,199.45,1.0511562590538464,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-146.45963125815388,-139.60000000000002,180.3,34.7,0.8596312581538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-109.06010911215384,-102.19999999999999,152.1,43.9,0.8601091121538461,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
3.0812379239461594,10.150000000000006,178.85,183.0,1.0687620760538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
285.7991748242462,293.20000000000005,142.1,429.3,1.4008251757538461,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-53.817166062153845,-47.0,87.0,34.0,0.8171660621538462,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
30.97426622284616,37.900000000000006,80.8,112.7,0.9257337771538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-89.77403762625383,-82.94999999999999,118.05,29.1,0.8240376262538461,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-28.481645217053845,-21.65,75.5,47.85,0.8316452170538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
20.336064343446157,27.200000000000003,55.7,76.9,0.8639356565538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-57.39115922475385,-50.6,75.75,19.15,0.791159224753846,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.552740697053846,-23.75,61.55,31.799999999999997,0.802740697053846,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
40.934731307146166,47.85000000000001,67.6,109.45,0.9152686928538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.01677437075384,-34.199999999999996,77.05,36.85,0.8167743707538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
56.38826633254616,63.35000000000001,80.8,138.15,0.961733667453846,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-16.94538038955384,-10.099999999999994,74.1,58.0,0.8453803895538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.24539362785385,-12.450000000000003,49.0,30.549999999999997,0.7953936278538463,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.53254073951384,-31.759999999999998,51.4,13.64,0.7725407395138463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
41.81122906644616,48.7,52.7,95.4,0.8887709335538463,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
75.11554161194614,82.04999999999998,51.9,127.94999999999999,0.9344583880538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-10.577778008053846,-3.75,59.8,50.05,0.827778008053846,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
43.02942365324616,49.900000000000006,42.0,85.9,0.8705763467538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.05389062995385,-51.2,109.95,52.75,0.8538906299538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-29.818767094953838,-22.999999999999993,69.6,40.6,0.8187670949538463,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
115.71651286174614,122.74999999999999,74.2,190.95,1.033487138253846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
52.05947962020001,68.20000000000002,148.75,204.95000000000002,4.1405203798,2024-10-03,25800,2,STR,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-68.9125365968,-52.9,172.05,107.15,4.0125365968,2024-10-10,25000,1,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
15.07629588189998,31.14999999999999,141.0,160.15,4.0737041181,2024-10-17,24950,1,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-28.091167464960005,-12.040000000000006,161.74,137.7,4.05116746496,2024-10-24,24450,1,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-61.446397249300006,-45.449999999999996,157.7,100.25,3.9963972492999997,2024-10-31,24350,1,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
6.916365396100005,23.050000000000004,179.39999999999998,190.45,4.1336346039,2024-11-07,24500,1,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.96565404619999,-27.89999999999999,181.6,141.7,4.065654046200001,2024-11-14,23600,1,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-10.432224538100002,5.75,218.7,212.45,4.1822245381,2024-11-21,23500,2,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-11.030716929666665,2.5,149.0,139.5,1.5307169296666667,2024-11-28,24300,1,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
24.348356170933354,38.10000000000002,240.75,266.85,1.7516438290666665,2024-12-05,24450,1,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.97458899936667,-52.550000000000004,133.8,69.25,1.4245889993666665,2024-12-12,24650,1,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
116.77297836073333,130.5,157.2,275.70000000000005,1.7270216392666664,2024-12-19,24200,1,STR,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.379492485926654,-19.689999999999984,251.29,219.60000000000002,1.6894924859266667,2025-01-02,23750,1,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-12.809335750126678,0.7099999999999937,144.24,132.95,1.5193357501266669,2025-01-09,23700,1,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-5.771459440526677,7.709999999999987,118.54,114.25,1.4814594405266668,2025-01-16,23200,1,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-20.578468788866672,-7.100000000000005,128.2,109.1,1.478468788866667,2025-01-23,23150,1,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-87.6165651828667,-73.90000000000002,307.1,221.2,1.7165651828666664,2025-01-30,23150,1,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-18.015237987666683,-4.500000000000014,146.0,129.5,1.5152379876666666,2025-02-06,23700,1,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-14.874607002466668,-1.2999999999999972,175.5,162.2,1.5746070024666667,2025-02-13,23050,1,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.590223916966664,-18.049999999999997,169.75,139.70000000000002,1.5402239169666667,2025-02-20,22950,1,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-81.59185485466668,-68.20000000000002,128.10000000000002,47.9,1.3918548546666665,2025-02-27,22550,2,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.38924068212667,-36.89,162.04000000000002,113.15,1.4992406821266666,2025-03-06,22350,1,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-69.08628488216667,-55.65,142.45,74.80000000000001,1.4362848821666667,2025-03-13,22450,1,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-8.63646218962667,4.939999999999998,171.75,164.69,1.5764621896266666,2025-03-20,22900,1,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-34.46449814802667,-20.940000000000005,163.49,130.55,1.5244981480266668,2025-03-27,23500,1,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-20.68723756436666,-7.1499999999999915,159.85,140.7,1.5372375643666665,2025-04-03,23350,1,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-173.1549977918267,-159.46000000000004,360.6,189.14,1.6949977918266668,2025-04-09,22550,1,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-55.17608226836668,-41.650000000000006,180.1,126.44999999999999,1.5260822683666668,2025-04-17,23450,1,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-45.49438455976667,-32.050000000000004,128.85,84.8,1.4443845597666667,2025-04-24,24300,1,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-64.18266723052668,-50.79,115.28999999999999,52.5,1.3926672305266665,2025-04-30,24350,1,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-67.80022101586667,-54.39999999999999,122.1,55.7,1.4002210158666666,2025-05-08,24400,1,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
51.499350516933326,65.19999999999999,192.7,245.89999999999998,1.7006494830666665,2025-05-15,24700,1,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
53.39332987743332,67.14999999999999,221.35000000000002,276.5,1.7566701225666663,2025-05-22,24800,1,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-111.82440158686667,-98.30000000000001,222.3,112.0,1.5244015868666665,2025-05-29,24750,1,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-0.7238940503666527,12.850000000000016,164.35,165.20000000000002,1.573894050366667,2025-06-05,24600,1,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-21.782707068166665,-8.25,158.25,138.0,1.5327070681666668,2025-06-12,25150,1,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-81.81609834796667,-68.35000000000001,168.15,87.80000000000001,1.4660983479666667,2025-06-19,24800,1,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
29.98268868503331,43.54999999999998,137.45,169.0,1.5673113149666666,2025-06-26,25250,1,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-46.05782843626667,-32.6,136.5,91.9,1.4578284362666667,2025-07-03,25450,1,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.05752553326666,-24.599999999999994,130.25,93.65,1.4575255332666668,2025-07-10,25500,1,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.51148926146666,-28.099999999999994,108.15,68.05000000000001,1.4114892614666665,2025-07-17,25200,1,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-51.14198294416667,-37.75,105.0,55.25,1.3919829441666667,2025-07-24,25200,1,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
42.589870021233324,56.15,124.0,168.15,1.5601299787666665,2025-07-31,24850,1,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.50541316796667,-52.05,150.0,85.95,1.4554131679666669,2025-08-07,24550,1,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-15.33003902816666,-1.8499999999999943,125.05,111.2,1.4800390281666667,2025-08-14,24600,1,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-47.56129713676667,-34.150000000000006,112.65,66.5,1.4112971367666667,2025-08-21,25050,1,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-9.42442847126668,4.099999999999994,144.4,136.5,1.5244284712666665,2025-08-28,24700,2,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-29.979128476766668,-16.550000000000004,108.85,80.3,1.4291284767666665,2025-09-02,24650,1,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-11.506505749966664,1.9500000000000028,109.5,99.45,1.4565057499666667,2025-09-09,24800,1,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-5.923257713366663,7.550000000000006,114.25,109.8,1.4732577133666664,2025-09-16,25050,1,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-14.757578671866675,-1.3000000000000043,112.55000000000001,99.25,1.4575786718666666,2025-09-23,25200,1,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-21.715501759966656,-8.249999999999993,122.1,101.85,1.4655017599666667,2025-09-30,24650,1,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-8.135310440266665,5.300000000000004,95.55,88.85,1.4353104402666665,2025-10-07,25100,1,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-21.505187979166664,-8.049999999999997,116.4,96.35,1.4551879791666666,2025-10-14,25250,1,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
4.959212532833334,18.549999999999997,169.10000000000002,175.65,1.5907874671666669,2025-10-20,25700,3,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-15.717747788666676,-2.20000000000001,145.6,131.39999999999998,1.5177477886666666,2025-10-28,26000,1,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-44.43684004316667,-30.950000000000003,150.85,107.89999999999999,1.4868400431666666,2025-11-04,25750,1,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-46.01524248156667,-32.550000000000004,140.45,95.9,1.4652424815666667,2025-11-11,25550,1,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.579547573466673,-18.10000000000001,137.15,107.05,1.4795475734666668,2025-11-18,26000,1,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-53.67459218426666,-40.199999999999996,151.3,99.1,1.4745921842666667,2025-11-25,25950,1,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-2.8027179600666727,10.699999999999996,127.7,126.4,1.5027179600666667,2025-12-02,26200,1,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
62.05401375563334,75.65,128.45,192.1,1.5959862443666664,2025-12-09,25950,1,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
10.087865124333348,23.600000000000016,122.94999999999999,134.55,1.5121348756666668,2025-12-16,26050,1,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.32819266566666,-24.9,114.69999999999999,77.8,1.4281926656666666,2025-12-23,26150,1,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-28.022684431466665,-14.600000000000001,103.9,77.3,1.422684431466667,2025-12-30,25950,1,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-24.121381419307692,-10.5,103.5,81.0,1.6213814193076923,2026-01-06,26250,1,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.8929031091077,-6.200000000000003,138.7,120.5,1.692903109107692,2026-01-13,25800,1,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
1.001015818632304,14.70999999999999,131.44,134.15,1.7089841813676925,2026-01-20,25550,1,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.1420808803077,-18.30000000000001,228.15,197.85,1.8420808803076922,2026-01-27,25050,4,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.156730879807682,-8.449999999999989,147.85,127.4,1.7067308798076923,2026-02-10,25850,1,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.13655118840769,-36.449999999999996,158.3,109.85,1.6865511884076922,2026-02-17,25700,1,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
30.563947352492306,44.39999999999999,177.2,209.6,1.8360526475076926,2026-02-24,25700,1,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
6.265893089592325,20.150000000000006,221.5,229.65,1.8841069104076922,2026-03-02,25150,3,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-168.83385066030775,-154.90000000000003,381.45000000000005,214.55,1.9338506603076924,2026-03-10,24000,1,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-131.53281935490767,-117.69999999999999,298.79999999999995,169.1,1.8328193549076923,2026-03-17,23350,1,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-129.6282963677077,-115.6,402.35,274.75,2.0282963677076924,2026-03-24,22500,1,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-166.16368355660768,-152.15,422.3,258.15,2.0136835566076927,2026-03-30,22800,3,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-148.6035714474077,-134.65,376.65,230.0,1.9535714474076924,2026-04-07,22950,1,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
136.20411797129236,150.40000000000003,290.1,428.5,2.1958820287076923,2026-04-13,24050,3,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-90.29041632600769,-76.44999999999999,271.5,183.05,1.8404163260076922,2026-04-21,24350,1,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-90.05261493380769,-76.35,197.3,108.95,1.7026149338076926,2026-04-28,24100,1,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-88.50739685920769,-74.75,225.55,138.8,1.757396859207692,2026-05-05,24100,1,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-36.497931943507695,-22.700000000000003,207.75,173.04999999999998,1.7979319435076921,2026-05-12,23800,1,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-74.36049499650768,-60.599999999999994,216.45,143.85,1.7604949965076921,2026-05-19,23650,1,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-69.7319717186077,-56.05,170.75,102.7,1.6819717186076923,2026-05-26,24050,1,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-83.89458270590768,-70.19999999999999,188.3,106.10000000000001,1.6945827059076923,2026-06-02,23350,1,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-59.84847204950769,-46.10000000000001,198.95,140.85,1.7484720495076922,2026-06-09,23100,1,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-64.84150563040771,-51.15000000000001,172.15,109.0,1.691505630407692,2026-06-16,23850,1,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-57.1273134217077,-43.5,131.8,76.3,1.627313421707692,2026-06-23,24100,1,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-13.937363278907682,-0.19999999999999574,158.05,145.85,1.7373632789076923,2026-06-30,23950,1,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-47.77603858420769,-34.15,124.0,77.85,1.6260385842076923,2026-07-07,24450,1,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-16.646464559707688,-2.8999999999999915,165.0,150.1,1.7464645597076922,2026-07-14,24200,1,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-68.24870050090769,-54.6,151.75,85.15,1.6487005009076923,2026-07-21,24250,1,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-60.027022362507694,-46.4,133.85,75.44999999999999,1.6270223625076925,2026-07-28,24000,1,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-27.159099641567686,-13.509999999999998,120.69999999999999,95.19,1.6490996415676924,2026-08-04,24550,1,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.01908329910769,-19.299999999999997,162.75,131.45,1.7190832991076925,2026-08-11,24550,1,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
5.997881713292301,19.69999999999999,123.94999999999999,131.64999999999998,1.7021182867076923,2026-08-18,24350,1,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-54.8175533739077,-41.2,124.8,71.6,1.6175533739076922,2026-08-25,24200,1,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-79.08344576040768,-65.44999999999999,151.8,74.35,1.6334457604076924,2026-09-01,24050,1,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.573471505907698,-17.900000000000006,137.15,107.25,1.6734715059076921,2026-09-08,23750,1,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-101.44875909500769,-87.75,203.9,104.15,1.6987590950076923,2026-09-15,23450,4,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-45.18929057280768,-31.54999999999999,129.14999999999998,85.6,1.6392905728076923,2026-09-22,23450,1,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
40.73100808159231,54.55,160.3,202.85,1.8189919184076921,2026-09-29,22800,1,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 0, '09:45')"
-64.3092795851,-56.35,83.5,21.15,1.9592795851,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
84.77524133479999,92.89999999999999,58.95,145.85,2.1247586652,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-52.0597697637,-44.05,101.3,51.25,2.0097697637,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
76.5626062712,84.8,125.7,204.5,2.2373937288000003,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
16.76251231536667,23.650000000000006,123.15,140.8,0.8874876846333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-75.48560466533334,-68.80000000000001,84.9,10.1,0.6856046653333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
1.9056984836666553,8.699999999999989,84.4,87.1,0.7943015163333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
28.80623647756667,35.650000000000006,90.5,120.15,0.8437635224333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-32.23970987323334,-25.550000000000004,54.2,22.65,0.6897098732333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-44.28474868053333,-37.6,60.7,17.1,0.6847486805333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-58.33011883543334,-51.650000000000006,68.9,11.25,0.6801188354333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-23.777839968493346,-16.860000000000014,170.3,147.44,0.9178399684933334,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-57.73858973463333,-51.05,73.0,15.95,0.6885897346333333,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-8.75584799663333,-2.049999999999997,45.0,36.95,0.7058479966333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.628191981633336,-15.950000000000003,40.7,18.75,0.6781919816333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-30.799383126333332,-24.099999999999998,58.3,28.2,0.6993831263333333,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-31.879980086133337,-25.200000000000003,48.7,17.5,0.6799800861333334,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
8.427630104166672,15.150000000000006,40.8,49.95,0.7223698958333332,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
20.865689313266667,27.6,37.75,59.35,0.7343106867333334,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-47.07632622213333,-40.4,58.3,11.9,0.6763262221333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-4.294590611253842,2.5500000000000043,64.05,60.6,0.8445906112538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-109.06010911215384,-102.19999999999999,152.1,43.9,0.8601091121538461,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-53.817166062153845,-47.0,87.0,34.0,0.8171660621538462,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
15.413542629746148,22.349999999999994,98.4,114.75,0.936457370253846,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-57.39115922475385,-50.6,75.75,19.15,0.791159224753846,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-30.552740697053846,-23.75,61.55,31.799999999999997,0.802740697053846,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-54.87209458605385,-48.050000000000004,90.45,36.4,0.8220945860538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
76.5626062712,84.8,125.7,204.5,2.2373937288000003,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
28.80623647756667,35.650000000000006,90.5,120.15,0.8437635224333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-109.06010911215384,-102.19999999999999,152.1,43.9,0.8601091121538461,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
116.36875920530001,124.55000000000001,65.25,183.8,2.1812407947,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-69.6989454529,-61.75,82.05,14.3,1.9489454528999999,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
63.8111080682,72.0,109.35,175.35,2.1888919318,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
8.094115717500006,16.150000000000006,80.3,90.45,2.0558842825,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-86.9948308093,-79.05,93.0,7.949999999999999,1.9448308092999997,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
7.585843855566684,14.450000000000017,117.6,126.05000000000001,0.8641561444333333,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
192.25858302606667,199.3,72.3,265.6,1.041416973933333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-65.17429342783335,-58.35000000000001,151.55,87.2,0.8242934278333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-19.920936471333338,-13.200000000000003,61.6,42.4,0.7209364713333334,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-43.68084348003334,-36.95,85.0,42.05,0.7308434800333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-49.35214498143334,-42.650000000000006,73.9,25.25,0.7021449814333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-24.80153620163333,-18.049999999999997,81.75,57.7,0.7515362016333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
49.69365664580667,56.59,102.85,153.44,0.8963433541933333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
38.82937874846667,45.7,97.3,137.0,0.8706212515333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-149.37715782333336,-142.60000000000002,190.3,41.7,0.7771578233333334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
109.23794025156666,116.24999999999999,119.7,229.95,1.0120597484333331,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-32.75564126483333,-26.049999999999997,63.15,31.1,0.7056412648333333,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
7.298152953466675,14.100000000000009,84.35,92.45,0.8018470465333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-16.761914010433337,-10.050000000000004,54.35,38.3,0.7119140104333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-76.68911261493334,-70.0,87.7,11.7,0.6891126149333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
20.373474336166673,27.150000000000006,60.8,81.95,0.7765256638333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-30.14313186413333,-23.4,81.3,51.9,0.7431318641333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-66.88093179483334,-60.150000000000006,102.7,36.55,0.7309317948333333,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-33.25863883633333,-26.5,92.0,59.5,0.7586388363333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
44.27360826206666,51.099999999999994,69.4,114.5,0.8263917379333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-19.82679080805385,-13.050000000000004,39.45,20.4,0.7767908080538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-36.84578115425384,-30.05,62.6,26.55,0.7957811542538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
24.188280458846144,31.19999999999999,132.15,157.35,1.0117195411538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
111.49884374094614,118.54999999999998,86.9,199.45,1.0511562590538464,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-123.66986597505384,-116.85,141.6,18.75,0.8198659750538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.472710242753845,-15.5,146.7,125.19999999999999,0.9727102427538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
46.135250303446135,53.29999999999998,197.65,244.95,1.1647496965538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-152.56939407645385,-145.65,217.05,65.4,0.9193940764538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
3.0812379239461594,10.150000000000006,178.85,183.0,1.0687620760538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
285.7991748242462,293.20000000000005,142.1,429.3,1.4008251757538461,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
56.580095684246146,63.599999999999994,111.9,169.5,1.019904315753846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-36.235448871653844,-29.349999999999994,110.3,74.95,0.8854488716538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-116.36048595245384,-109.55,131.0,15.45,0.8104859524538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-89.77403762625383,-82.94999999999999,118.05,29.1,0.8240376262538461,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
20.14501851144615,27.099999999999994,104.75,125.85,0.954981488553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-7.450346405653858,-0.5500000000000114,96.4,89.85,0.9003464056538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-26.574572724653848,-19.75,70.25,44.5,0.8245727246538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
40.934731307146166,47.85000000000001,67.6,109.45,0.9152686928538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-41.01677437075384,-34.199999999999996,77.05,36.85,0.8167743707538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-76.77011775225384,-69.94999999999999,106.05,30.1,0.8201177522538462,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 0, '09:45')"
-86.9948308093,-79.05,93.0,7.949999999999999,1.9448308092999997,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-43.68084348003334,-36.95,85.0,42.05,0.7308434800333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-33.25863883633333,-26.5,92.0,59.5,0.7586388363333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-123.66986597505384,-116.85,141.6,18.75,0.8198659750538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-22.472710242753845,-15.5,146.7,125.19999999999999,0.9727102427538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
46.135250303446135,53.29999999999998,197.65,244.95,1.1647496965538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
56.580095684246146,63.599999999999994,111.9,169.5,1.019904315753846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
20.14501851144615,27.099999999999994,104.75,125.85,0.954981488553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-123.66986597505384,-116.85,141.6,18.75,0.8198659750538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 0, '09:45')"
46.135250303446135,53.29999999999998,197.65,244.95,1.1647496965538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 0, '09:45')"
116.36875920530001,124.55000000000001,65.25,183.8,2.1812407947,2024-10-03,25800,2,PE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.2106774262,-30.200000000000003,91.25,55.05,2.0106774262,2024-10-10,25000,1,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
84.77524133479999,92.89999999999999,58.95,145.85,2.1247586652,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
27.747937577899993,35.849999999999994,90.15,120.0,2.1020624221,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
12.316339554899994,20.35,65.15,79.5,2.0336604450999998,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
8.094115717500006,16.150000000000006,80.3,90.45,2.0558842825,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-86.9948308093,-79.05,93.0,7.949999999999999,1.9448308092999997,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-24.494617243233332,-17.75,77.8,54.05,0.7446172432333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
16.76251231536667,23.650000000000006,123.15,140.8,0.8874876846333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.40276979633334,-26.700000000000003,62.1,29.4,0.7027697963333333,2024-12-12,24650,1,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
192.25858302606667,199.3,72.3,265.6,1.041416973933333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
3.4405775065066804,10.360000000000014,150.44,154.8,0.9194224934933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
37.42573407270666,44.25999999999999,78.84,117.1,0.8342659272933334,2025-01-09,23700,1,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
40.44333451970666,47.25999999999999,67.09,108.35,0.8166654802933333,2025-01-16,23200,1,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
11.267384101966664,18.049999999999997,71.0,83.05,0.7826158980333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
1.9056984836666553,8.699999999999989,84.4,87.1,0.7943015163333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.68084348003334,-36.95,85.0,42.05,0.7308434800333333,2025-02-13,23050,1,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-55.296517106133344,-48.60000000000001,75.4,20.8,0.6965171061333333,2025-02-20,22950,1,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.23970987323334,-25.550000000000004,54.2,22.65,0.6897098732333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-42.85124205369333,-36.14,73.84,31.700000000000003,0.7112420536933334,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-44.28474868053333,-37.6,60.7,17.1,0.6847486805333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
49.69365664580667,56.59,102.85,153.44,0.8963433541933333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.651039960493335,-36.940000000000005,74.34,31.4,0.7110399604933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-149.37715782333336,-142.60000000000002,190.3,41.7,0.7771578233333334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.770251371833332,-16.049999999999997,63.4,41.35,0.7202513718333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.09853006333334,-36.400000000000006,67.2,24.8,0.6985300633333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-14.832660177293334,-8.14,42.54,28.4,0.6926601772933332,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.422861028233335,-26.749999999999996,46.05,13.3,0.6728610282333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-57.73858973463333,-51.05,73.0,15.95,0.6885897346333333,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-81.05052758463334,-74.35000000000001,97.15,16.8,0.7005275846333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-80.61166785913333,-73.9,102.8,22.9,0.7116678591333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
64.40813217546668,71.30000000000001,89.25,154.55,0.8918678245333335,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-27.168860999033335,-20.450000000000003,66.0,39.55,0.7188609990333333,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-70.74883043983334,-64.05000000000001,88.4,18.35,0.6988304398333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
80.38028094356665,87.24999999999999,65.2,146.45,0.8697190564333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.58671266413333,-43.9,66.55,16.65,0.6867126641333334,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
3.6383372076666722,10.400000000000006,65.55,69.95,0.7616627923333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-8.75584799663333,-2.049999999999997,45.0,36.95,0.7058479966333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.401553190533335,-31.7,65.25,27.55,0.7015531905333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-64.07737656213334,-57.4,71.8,8.4,0.6773765621333333,2025-07-31,24850,1,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-0.09706294983332775,6.650000000000006,60.55,61.2,0.7470629498333334,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
7.298152953466675,14.100000000000009,84.35,92.45,0.8018470465333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-16.761914010433337,-10.050000000000004,54.35,38.3,0.7119140104333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
16.10400357656667,22.85,47.65,64.5,0.7459964234333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
20.373474336166673,27.150000000000006,60.8,81.95,0.7765256638333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.259631621533334,-15.6,30.45,8.85,0.6596316215333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
39.68790990656666,46.449999999999996,38.35,78.8,0.7620900934333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
8.427630104166672,15.150000000000006,40.8,49.95,0.7223698958333332,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
22.19509605896667,28.950000000000003,47.8,70.75,0.7549039410333332,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-13.469835341633333,-6.75,56.1,43.35,0.7198353416333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
59.09629489846667,66.0,99.65,159.65,0.9037051015333335,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
3.548995692766661,10.349999999999994,86.75,91.1,0.8010043072333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-57.27434043343333,-50.55,91.85,35.3,0.7243404334333332,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-66.88093179483334,-60.150000000000006,102.7,36.55,0.7309317948333333,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-47.05772224463334,-40.35000000000001,75.15,28.8,0.7077222446333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
44.27360826206666,51.099999999999994,69.4,114.5,0.8263917379333333,2025-12-02,26200,1,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
120.52574051176667,127.45,63.95,185.4,0.9242594882333333,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
51.604473817566685,58.45000000000002,74.1,126.55000000000001,0.8455261824333333,2025-12-16,26050,1,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-34.59419380393333,-27.9,58.4,24.5,0.6941938039333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-3.368227103633332,3.3500000000000014,47.55,44.9,0.7182271036333335,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-4.294590611253842,2.5500000000000043,64.05,60.6,0.8445906112538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.626219434953846,-26.799999999999997,76.5,43.7,0.826219434953846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
35.97323552384616,42.900000000000006,77.55,114.45,0.9267644761538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-49.60442347155385,-42.800000000000004,76.95,28.15,0.8044234715538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-146.45963125815388,-139.60000000000002,180.3,34.7,0.8596312581538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.472710242753845,-15.5,146.7,125.19999999999999,0.9727102427538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-36.235448871653844,-29.349999999999994,110.3,74.95,0.8854488716538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-119.48166308205386,-112.65,144.75,26.1,0.8316630820538461,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-89.77403762625383,-82.94999999999999,118.05,29.1,0.8240376262538461,2026-05-19,23650,1,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.25032650155384,-34.4,95.25,54.85,0.8503265015538463,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
20.336064343446157,27.200000000000003,55.7,76.9,0.8639356565538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-7.450346405653858,-0.5500000000000114,96.4,89.85,0.9003464056538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-26.574572724653848,-19.75,70.25,44.5,0.8245727246538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
40.934731307146166,47.85000000000001,67.6,109.45,0.9152686928538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
56.38826633254616,63.35000000000001,80.8,138.15,0.961733667453846,2026-07-14,24200,1,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-16.94538038955384,-10.099999999999994,74.1,58.0,0.8453803895538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-40.78162873465384,-33.949999999999996,84.85,44.9,0.8316287346538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
41.81122906644616,48.7,52.7,95.4,0.8887709335538463,2026-08-11,24550,1,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
75.11554161194614,82.04999999999998,51.9,127.94999999999999,0.9344583880538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-10.577778008053846,-3.75,59.8,50.05,0.827778008053846,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
43.02942365324616,49.900000000000006,42.0,85.9,0.8705763467538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.05389062995385,-51.2,109.95,52.75,0.8538906299538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
-15.370523477853844,-8.549999999999997,59.55,45.0,0.8205234778538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
115.71651286174614,122.74999999999999,74.2,190.95,1.033487138253846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 0, '09:45')"
84.77524133479999,92.89999999999999,58.95,145.85,2.1247586652,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
27.747937577899993,35.849999999999994,90.15,120.0,2.1020624221,2024-10-24,24450,1,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
12.316339554899994,20.35,65.15,79.5,2.0336604450999998,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
8.094115717500006,16.150000000000006,80.3,90.45,2.0558842825,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-86.9948308093,-79.05,93.0,7.949999999999999,1.9448308092999997,2024-11-21,23500,2,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-24.494617243233332,-17.75,77.8,54.05,0.7446172432333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
16.76251231536667,23.650000000000006,123.15,140.8,0.8874876846333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
192.25858302606667,199.3,72.3,265.6,1.041416973933333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
3.4405775065066804,10.360000000000014,150.44,154.8,0.9194224934933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
11.267384101966664,18.049999999999997,71.0,83.05,0.7826158980333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-42.85124205369333,-36.14,73.84,31.700000000000003,0.7112420536933334,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-44.28474868053333,-37.6,60.7,17.1,0.6847486805333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
49.69365664580667,56.59,102.85,153.44,0.8963433541933333,2025-03-20,22900,1,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-43.651039960493335,-36.940000000000005,74.34,31.4,0.7110399604933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-149.37715782333336,-142.60000000000002,190.3,41.7,0.7771578233333334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.770251371833332,-16.049999999999997,63.4,41.35,0.7202513718333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-43.09853006333334,-36.400000000000006,67.2,24.8,0.6985300633333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-14.832660177293334,-8.14,42.54,28.4,0.6926601772933332,2025-04-30,24350,1,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-33.422861028233335,-26.749999999999996,46.05,13.3,0.6728610282333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-57.73858973463333,-51.05,73.0,15.95,0.6885897346333333,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-81.05052758463334,-74.35000000000001,97.15,16.8,0.7005275846333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-80.61166785913333,-73.9,102.8,22.9,0.7116678591333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
64.40813217546668,71.30000000000001,89.25,154.55,0.8918678245333335,2025-06-05,24600,1,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-27.168860999033335,-20.450000000000003,66.0,39.55,0.7188609990333333,2025-06-12,25150,1,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-70.74883043983334,-64.05000000000001,88.4,18.35,0.6988304398333334,2025-06-19,24800,1,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
80.38028094356665,87.24999999999999,65.2,146.45,0.8697190564333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-50.58671266413333,-43.9,66.55,16.65,0.6867126641333334,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
3.6383372076666722,10.400000000000006,65.55,69.95,0.7616627923333333,2025-07-10,25500,1,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-38.401553190533335,-31.7,65.25,27.55,0.7015531905333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-0.09706294983332775,6.650000000000006,60.55,61.2,0.7470629498333334,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
7.298152953466675,14.100000000000009,84.35,92.45,0.8018470465333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-16.761914010433337,-10.050000000000004,54.35,38.3,0.7119140104333334,2025-08-21,25050,1,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
16.10400357656667,22.85,47.65,64.5,0.7459964234333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
20.373474336166673,27.150000000000006,60.8,81.95,0.7765256638333333,2025-09-09,24800,1,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.259631621533334,-15.6,30.45,8.85,0.6596316215333333,2025-09-16,25050,1,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
39.68790990656666,46.449999999999996,38.35,78.8,0.7620900934333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
22.19509605896667,28.950000000000003,47.8,70.75,0.7549039410333332,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-13.469835341633333,-6.75,56.1,43.35,0.7198353416333333,2025-10-14,25250,1,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
59.09629489846667,66.0,99.65,159.65,0.9037051015333335,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
3.548995692766661,10.349999999999994,86.75,91.1,0.8010043072333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-57.27434043343333,-50.55,91.85,35.3,0.7243404334333332,2025-11-04,25750,1,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-66.88093179483334,-60.150000000000006,102.7,36.55,0.7309317948333333,2025-11-11,25550,1,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-47.05772224463334,-40.35000000000001,75.15,28.8,0.7077222446333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
120.52574051176667,127.45,63.95,185.4,0.9242594882333333,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-34.59419380393333,-27.9,58.4,24.5,0.6941938039333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-3.368227103633332,3.3500000000000014,47.55,44.9,0.7182271036333335,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-4.294590611253842,2.5500000000000043,64.05,60.6,0.8445906112538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-33.626219434953846,-26.799999999999997,76.5,43.7,0.826219434953846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
35.97323552384616,42.900000000000006,77.55,114.45,0.9267644761538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-49.60442347155385,-42.800000000000004,76.95,28.15,0.8044234715538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-146.45963125815388,-139.60000000000002,180.3,34.7,0.8596312581538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.472710242753845,-15.5,146.7,125.19999999999999,0.9727102427538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-36.235448871653844,-29.349999999999994,110.3,74.95,0.8854488716538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-119.48166308205386,-112.65,144.75,26.1,0.8316630820538461,2026-05-05,24100,1,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-41.25032650155384,-34.4,95.25,54.85,0.8503265015538463,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
20.336064343446157,27.200000000000003,55.7,76.9,0.8639356565538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-7.450346405653858,-0.5500000000000114,96.4,89.85,0.9003464056538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-26.574572724653848,-19.75,70.25,44.5,0.8245727246538461,2026-06-23,24100,1,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
40.934731307146166,47.85000000000001,67.6,109.45,0.9152686928538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-16.94538038955384,-10.099999999999994,74.1,58.0,0.8453803895538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-40.78162873465384,-33.949999999999996,84.85,44.9,0.8316287346538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
75.11554161194614,82.04999999999998,51.9,127.94999999999999,0.9344583880538461,2026-08-18,24350,1,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-10.577778008053846,-3.75,59.8,50.05,0.827778008053846,2026-08-25,24200,1,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
43.02942365324616,49.900000000000006,42.0,85.9,0.8705763467538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-58.05389062995385,-51.2,109.95,52.75,0.8538906299538461,2026-09-15,23450,4,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
-15.370523477853844,-8.549999999999997,59.55,45.0,0.8205234778538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
115.71651286174614,122.74999999999999,74.2,190.95,1.033487138253846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 0, '09:45')"
84.77524133479999,92.89999999999999,58.95,145.85,2.1247586652,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
12.316339554899994,20.35,65.15,79.5,2.0336604450999998,2024-10-31,24350,1,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
8.094115717500006,16.150000000000006,80.3,90.45,2.0558842825,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-24.494617243233332,-17.75,77.8,54.05,0.7446172432333334,2024-11-28,24300,1,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
192.25858302606667,199.3,72.3,265.6,1.041416973933333,2024-12-19,24200,1,PE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
3.4405775065066804,10.360000000000014,150.44,154.8,0.9194224934933334,2025-01-02,23750,1,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
11.267384101966664,18.049999999999997,71.0,83.05,0.7826158980333334,2025-01-23,23150,1,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-42.85124205369333,-36.14,73.84,31.700000000000003,0.7112420536933334,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-43.651039960493335,-36.940000000000005,74.34,31.4,0.7110399604933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-149.37715782333336,-142.60000000000002,190.3,41.7,0.7771578233333334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-22.770251371833332,-16.049999999999997,63.4,41.35,0.7202513718333333,2025-04-17,23450,1,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-43.09853006333334,-36.400000000000006,67.2,24.8,0.6985300633333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-33.422861028233335,-26.749999999999996,46.05,13.3,0.6728610282333333,2025-05-08,24400,1,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-57.73858973463333,-51.05,73.0,15.95,0.6885897346333333,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-81.05052758463334,-74.35000000000001,97.15,16.8,0.7005275846333333,2025-05-22,24800,1,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-80.61166785913333,-73.9,102.8,22.9,0.7116678591333333,2025-05-29,24750,1,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
80.38028094356665,87.24999999999999,65.2,146.45,0.8697190564333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-50.58671266413333,-43.9,66.55,16.65,0.6867126641333334,2025-07-03,25450,1,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-38.401553190533335,-31.7,65.25,27.55,0.7015531905333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-0.09706294983332775,6.650000000000006,60.55,61.2,0.7470629498333334,2025-08-07,24550,1,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
7.298152953466675,14.100000000000009,84.35,92.45,0.8018470465333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
16.10400357656667,22.85,47.65,64.5,0.7459964234333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
39.68790990656666,46.449999999999996,38.35,78.8,0.7620900934333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
22.19509605896667,28.950000000000003,47.8,70.75,0.7549039410333332,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
59.09629489846667,66.0,99.65,159.65,0.9037051015333335,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
3.548995692766661,10.349999999999994,86.75,91.1,0.8010043072333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-47.05772224463334,-40.35000000000001,75.15,28.8,0.7077222446333333,2025-11-18,26000,1,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
120.52574051176667,127.45,63.95,185.4,0.9242594882333333,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-34.59419380393333,-27.9,58.4,24.5,0.6941938039333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-3.368227103633332,3.3500000000000014,47.55,44.9,0.7182271036333335,2025-12-30,25950,1,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-4.294590611253842,2.5500000000000043,64.05,60.6,0.8445906112538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-33.626219434953846,-26.799999999999997,76.5,43.7,0.826219434953846,2026-01-13,25800,1,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
35.97323552384616,42.900000000000006,77.55,114.45,0.9267644761538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-49.60442347155385,-42.800000000000004,76.95,28.15,0.8044234715538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-146.45963125815388,-139.60000000000002,180.3,34.7,0.8596312581538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-22.472710242753845,-15.5,146.7,125.19999999999999,0.9727102427538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-36.235448871653844,-29.349999999999994,110.3,74.95,0.8854488716538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-41.25032650155384,-34.4,95.25,54.85,0.8503265015538463,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
20.336064343446157,27.200000000000003,55.7,76.9,0.8639356565538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-7.450346405653858,-0.5500000000000114,96.4,89.85,0.9003464056538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
40.934731307146166,47.85000000000001,67.6,109.45,0.9152686928538462,2026-06-30,23950,1,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-16.94538038955384,-10.099999999999994,74.1,58.0,0.8453803895538461,2026-07-21,24250,1,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-40.78162873465384,-33.949999999999996,84.85,44.9,0.8316287346538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
43.02942365324616,49.900000000000006,42.0,85.9,0.8705763467538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-15.370523477853844,-8.549999999999997,59.55,45.0,0.8205234778538462,2026-09-22,23450,1,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
115.71651286174614,122.74999999999999,74.2,190.95,1.033487138253846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
8.094115717500006,16.150000000000006,80.3,90.45,2.0558842825,2024-11-14,23600,1,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-42.85124205369333,-36.14,73.84,31.700000000000003,0.7112420536933334,2025-03-06,22350,1,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-43.651039960493335,-36.940000000000005,74.34,31.4,0.7110399604933334,2025-03-27,23500,1,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-149.37715782333336,-142.60000000000002,190.3,41.7,0.7771578233333334,2025-04-09,22550,1,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-43.09853006333334,-36.400000000000006,67.2,24.8,0.6985300633333335,2025-04-24,24300,1,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
80.38028094356665,87.24999999999999,65.2,146.45,0.8697190564333335,2025-06-26,25250,1,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-38.401553190533335,-31.7,65.25,27.55,0.7015531905333334,2025-07-24,25200,1,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
7.298152953466675,14.100000000000009,84.35,92.45,0.8018470465333334,2025-08-14,24600,1,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
16.10400357656667,22.85,47.65,64.5,0.7459964234333334,2025-09-02,24650,1,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
39.68790990656666,46.449999999999996,38.35,78.8,0.7620900934333333,2025-09-23,25200,1,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
22.19509605896667,28.950000000000003,47.8,70.75,0.7549039410333332,2025-10-07,25100,1,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
59.09629489846667,66.0,99.65,159.65,0.9037051015333335,2025-10-20,25700,3,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
3.548995692766661,10.349999999999994,86.75,91.1,0.8010043072333334,2025-10-28,26000,1,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
120.52574051176667,127.45,63.95,185.4,0.9242594882333333,2025-12-09,25950,1,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-34.59419380393333,-27.9,58.4,24.5,0.6941938039333333,2025-12-23,26150,1,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
35.97323552384616,42.900000000000006,77.55,114.45,0.9267644761538463,2026-02-10,25850,1,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-49.60442347155385,-42.800000000000004,76.95,28.15,0.8044234715538462,2026-02-17,25700,1,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-146.45963125815388,-139.60000000000002,180.3,34.7,0.8596312581538461,2026-03-10,24000,1,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-22.472710242753845,-15.5,146.7,125.19999999999999,0.9727102427538461,2026-03-17,23350,1,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-36.235448871653844,-29.349999999999994,110.3,74.95,0.8854488716538462,2026-04-28,24100,1,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-41.25032650155384,-34.4,95.25,54.85,0.8503265015538463,2026-05-26,24050,1,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
20.336064343446157,27.200000000000003,55.7,76.9,0.8639356565538462,2026-06-02,23350,1,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-7.450346405653858,-0.5500000000000114,96.4,89.85,0.9003464056538462,2026-06-16,23850,1,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-40.78162873465384,-33.949999999999996,84.85,44.9,0.8316287346538462,2026-07-28,24000,1,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
11.373441097946154,18.25,69.3,81.55,0.8765589020538461,2026-08-04,24550,1,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
43.02942365324616,49.900000000000006,42.0,85.9,0.8705763467538461,2026-09-08,23750,1,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
115.71651286174614,122.74999999999999,74.2,190.95,1.033487138253846,2026-09-29,22800,1,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 0, '09:45')"
-64.3092795851,-56.35,83.5,21.15,1.9592795851,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.701859170599995,-22.699999999999996,80.8,52.1,2.0018591706,2024-10-10,25000,1,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-69.6989454529,-61.75,82.05,14.3,1.9489454528999999,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-55.83910504286,-47.89,71.59,17.7,1.9491050428599999,2024-10-24,24450,1,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-73.7627368042,-65.8,92.55,20.75,1.9627368042,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
63.8111080682,72.0,109.35,175.35,2.1888919318,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-52.0597697637,-44.05,101.3,51.25,2.0097697637,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
76.5626062712,84.8,125.7,204.5,2.2373937288000003,2024-11-21,23500,2,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
13.463900313566667,20.25,71.2,85.45,0.7860996864333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
7.585843855566684,14.450000000000017,117.6,126.05000000000001,0.8641561444333333,2024-12-05,24450,1,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.571819203033336,-25.85,71.7,39.85,0.7218192030333332,2024-12-12,24650,1,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-75.48560466533334,-68.80000000000001,84.9,10.1,0.6856046653333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-36.82006999243333,-30.049999999999997,100.85,64.8,0.7700699924333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.23506982283334,-43.55,65.4,15.850000000000001,0.6850698228333334,2025-01-09,23700,1,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-46.21479396023334,-39.550000000000004,51.45,5.9,0.6647939602333334,2025-01-16,23200,1,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.845852890833335,-25.150000000000002,57.2,26.05,0.6958528908333335,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.17429342783335,-58.35000000000001,151.55,87.2,0.8242934278333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.920936471333338,-13.200000000000003,61.6,42.4,0.7209364713333334,2025-02-06,23700,1,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
28.80623647756667,35.650000000000006,90.5,120.15,0.8437635224333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
23.70629318916668,30.55000000000001,94.35,118.9,0.8437068108333333,2025-02-20,22950,1,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-49.35214498143334,-42.650000000000006,73.9,25.25,0.7021449814333333,2025-02-27,22550,2,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-7.537998628433334,-0.75,88.2,81.45,0.7879986284333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-24.80153620163333,-18.049999999999997,81.75,57.7,0.7515362016333333,2025-03-13,22450,1,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.33011883543334,-51.650000000000006,68.9,11.25,0.6801188354333334,2025-03-20,22900,1,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
9.186541812466666,16.0,89.15,99.15,0.8134581875333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
38.82937874846667,45.7,97.3,137.0,0.8706212515333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-23.777839968493346,-16.860000000000014,170.3,147.44,0.9178399684933334,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.405830896533345,-25.60000000000001,116.7,85.1,0.8058308965333334,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-2.3958544964333317,4.350000000000001,61.65,60.0,0.7458544964333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-49.350007053233334,-42.65,72.75,24.1,0.7000070532333333,2025-04-30,24350,1,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-34.377359987633334,-27.65,76.05,42.4,0.7273599876333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
109.23794025156666,116.24999999999999,119.7,229.95,1.0120597484333331,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
134.44385746206666,141.5,124.2,259.7,1.0561425379333331,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.21273372773334,-24.400000000000006,119.5,89.1,0.8127337277333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.13202622583333,-58.449999999999996,75.1,10.65,0.6820262258333334,2025-06-05,24600,1,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
5.386153930866669,12.200000000000003,92.25,98.45,0.8138460691333333,2025-06-12,25150,1,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-11.067267908133331,-4.299999999999997,79.75,69.45,0.7672679081333333,2025-06-19,24800,1,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-50.39759225853334,-43.7,72.25,22.55,0.6975922585333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
4.528884227866664,11.299999999999997,69.95,75.25,0.7711157721333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.695862740933336,-35.0,64.7,23.7,0.6958627409333333,2025-07-10,25500,1,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-32.75564126483333,-26.049999999999997,63.15,31.1,0.7056412648333333,2025-07-17,25200,1,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-12.740429753633334,-6.050000000000001,39.75,27.7,0.6904297536333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
106.66724658336666,113.55,52.2,159.75,0.8827534166333332,2025-07-31,24850,1,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-65.40835021813334,-58.7,89.45,24.75,0.7083502181333333,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.628191981633336,-15.950000000000003,40.7,18.75,0.6781919816333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.799383126333332,-24.099999999999998,58.3,28.2,0.6993831263333333,2025-08-21,25050,1,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-76.68911261493334,-70.0,87.7,11.7,0.6891126149333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-46.08313205333334,-39.400000000000006,61.2,15.8,0.6831320533333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-31.879980086133337,-25.200000000000003,48.7,17.5,0.6799800861333334,2025-09-09,24800,1,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
16.33637390816667,23.150000000000006,83.8,100.95,0.8136260918333332,2025-09-16,25050,1,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-54.445488578433334,-47.75,74.2,20.45,0.6954885784333332,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.14313186413333,-23.4,81.3,51.9,0.7431318641333333,2025-09-30,24650,1,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.330406499233334,-23.65,47.75,18.1,0.6804064992333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-8.03535263753333,-1.2999999999999972,60.3,53.0,0.7353526375333334,2025-10-14,25250,1,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-54.13708236563333,-47.45,69.45,16.0,0.6870823656333332,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.266743481433338,-12.550000000000004,58.85,40.3,0.7167434814333332,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
12.83750039026666,19.599999999999994,59.0,72.6,0.7624996097333333,2025-11-04,25750,1,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
20.865689313266667,27.6,37.75,59.35,0.7343106867333334,2025-11-11,25550,1,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
15.478174671166666,22.25,62.0,78.25,0.7718253288333334,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-33.25863883633333,-26.5,92.0,59.5,0.7586388363333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-47.07632622213333,-40.4,58.3,11.9,0.6763262221333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.47172675613333,-51.8,64.5,6.699999999999999,0.6717267561333332,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.51660869323334,-34.85,48.85,8.0,0.6666086932333334,2025-12-16,26050,1,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-3.7339988617333333,3.0,56.3,53.3,0.7339988617333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-24.654457327833335,-17.950000000000003,56.35,32.4,0.7044573278333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.82679080805385,-13.050000000000004,39.45,20.4,0.7767908080538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
13.733316325846149,20.599999999999994,62.2,76.8,0.8666836741538462,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-36.84578115425384,-30.05,62.6,26.55,0.7957811542538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
24.188280458846144,31.19999999999999,132.15,157.35,1.0117195411538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-58.12996640365384,-51.349999999999994,70.3,12.95,0.7799664036538462,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-0.5321277168538376,6.3500000000000085,81.35,81.7,0.8821277168538462,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
111.49884374094614,118.54999999999998,86.9,199.45,1.0511562590538464,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-123.66986597505384,-116.85,141.6,18.75,0.8198659750538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-22.37421940215386,-15.300000000000011,201.15,179.85,1.0742194021538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-109.06010911215384,-102.19999999999999,152.1,43.9,0.8601091121538461,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
46.135250303446135,53.29999999999998,197.65,244.95,1.1647496965538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-152.56939407645385,-145.65,217.05,65.4,0.9193940764538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
3.0812379239461594,10.150000000000006,178.85,183.0,1.0687620760538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
285.7991748242462,293.20000000000005,142.1,429.3,1.4008251757538461,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
56.580095684246146,63.599999999999994,111.9,169.5,1.019904315753846,2026-04-21,24350,1,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-53.817166062153845,-47.0,87.0,34.0,0.8171660621538462,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
30.97426622284616,37.900000000000006,80.8,112.7,0.9257337771538461,2026-05-05,24100,1,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-116.36048595245384,-109.55,131.0,15.45,0.8104859524538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
15.413542629746148,22.349999999999994,98.4,114.75,0.936457370253846,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-28.481645217053845,-21.65,75.5,47.85,0.8316452170538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-104.23064704935383,-97.39999999999999,132.6,29.200000000000003,0.8306470493538461,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
20.14501851144615,27.099999999999994,104.75,125.85,0.954981488553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-57.39115922475385,-50.6,75.75,19.15,0.791159224753846,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-30.552740697053846,-23.75,61.55,31.799999999999997,0.802740697053846,2026-06-23,24100,1,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-54.87209458605385,-48.050000000000004,90.45,36.4,0.8220945860538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-41.01677437075384,-34.199999999999996,77.05,36.85,0.8167743707538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-73.03473089225385,-66.25,84.2,11.95,0.7847308922538461,2026-07-14,24200,1,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-51.303320111353855,-44.50000000000001,77.65,27.15,0.8033201113538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-19.24539362785385,-12.450000000000003,49.0,30.549999999999997,0.7953936278538463,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-38.53254073951384,-31.759999999999998,51.4,13.64,0.7725407395138463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-74.83031236555385,-68.0,110.05,36.05,0.8303123655538462,2026-08-11,24550,1,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-69.11765989865384,-62.349999999999994,72.05,3.7,0.7676598986538462,2026-08-18,24350,1,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-44.23977536585385,-37.45,65.0,21.55,0.7897753658538461,2026-08-25,24200,1,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-76.77011775225384,-69.94999999999999,106.05,30.1,0.8201177522538462,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-74.60289515915386,-67.80000000000001,95.15,21.35,0.802895159153846,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-43.39486846505385,-36.550000000000004,93.95,51.4,0.844868465053846,2026-09-15,23450,4,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-29.818767094953838,-22.999999999999993,69.6,40.6,0.8187670949538463,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-74.98550478015383,-68.19999999999999,86.1,11.9,0.7855047801538463,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 0, '09:45')"
-69.6989454529,-61.75,82.05,14.3,1.9489454528999999,2024-10-17,24950,1,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-73.7627368042,-65.8,92.55,20.75,1.9627368042,2024-10-31,24350,1,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
63.8111080682,72.0,109.35,175.35,2.1888919318,2024-11-07,24500,1,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-52.0597697637,-44.05,101.3,51.25,2.0097697637,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
13.463900313566667,20.25,71.2,85.45,0.7860996864333333,2024-11-28,24300,1,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-75.48560466533334,-68.80000000000001,84.9,10.1,0.6856046653333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-36.82006999243333,-30.049999999999997,100.85,64.8,0.7700699924333333,2025-01-02,23750,1,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-31.845852890833335,-25.150000000000002,57.2,26.05,0.6958528908333335,2025-01-23,23150,1,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-65.17429342783335,-58.35000000000001,151.55,87.2,0.8242934278333333,2025-01-30,23150,1,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-7.537998628433334,-0.75,88.2,81.45,0.7879986284333333,2025-03-06,22350,1,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
9.186541812466666,16.0,89.15,99.15,0.8134581875333333,2025-03-27,23500,1,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
38.82937874846667,45.7,97.3,137.0,0.8706212515333334,2025-04-03,23350,1,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-23.777839968493346,-16.860000000000014,170.3,147.44,0.9178399684933334,2025-04-09,22550,1,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-32.405830896533345,-25.60000000000001,116.7,85.1,0.8058308965333334,2025-04-17,23450,1,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-2.3958544964333317,4.350000000000001,61.65,60.0,0.7458544964333333,2025-04-24,24300,1,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-34.377359987633334,-27.65,76.05,42.4,0.7273599876333333,2025-05-08,24400,1,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
109.23794025156666,116.24999999999999,119.7,229.95,1.0120597484333331,2025-05-15,24700,1,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
134.44385746206666,141.5,124.2,259.7,1.0561425379333331,2025-05-22,24800,1,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-31.21273372773334,-24.400000000000006,119.5,89.1,0.8127337277333333,2025-05-29,24750,1,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-50.39759225853334,-43.7,72.25,22.55,0.6975922585333333,2025-06-26,25250,1,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
4.528884227866664,11.299999999999997,69.95,75.25,0.7711157721333333,2025-07-03,25450,1,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-12.740429753633334,-6.050000000000001,39.75,27.7,0.6904297536333334,2025-07-24,25200,1,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-65.40835021813334,-58.7,89.45,24.75,0.7083502181333333,2025-08-07,24550,1,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-22.628191981633336,-15.950000000000003,40.7,18.75,0.6781919816333333,2025-08-14,24600,1,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-76.68911261493334,-70.0,87.7,11.7,0.6891126149333333,2025-08-28,24700,2,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-46.08313205333334,-39.400000000000006,61.2,15.8,0.6831320533333333,2025-09-02,24650,1,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-54.445488578433334,-47.75,74.2,20.45,0.6954885784333332,2025-09-23,25200,1,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-30.330406499233334,-23.65,47.75,18.1,0.6804064992333334,2025-10-07,25100,1,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-54.13708236563333,-47.45,69.45,16.0,0.6870823656333332,2025-10-20,25700,3,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-19.266743481433338,-12.550000000000004,58.85,40.3,0.7167434814333332,2025-10-28,26000,1,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
15.478174671166666,22.25,62.0,78.25,0.7718253288333334,2025-11-18,26000,1,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-33.25863883633333,-26.5,92.0,59.5,0.7586388363333333,2025-11-25,25950,1,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-58.47172675613333,-51.8,64.5,6.699999999999999,0.6717267561333332,2025-12-09,25950,1,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-3.7339988617333333,3.0,56.3,53.3,0.7339988617333333,2025-12-23,26150,1,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-24.654457327833335,-17.950000000000003,56.35,32.4,0.7044573278333334,2025-12-30,25950,1,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-19.82679080805385,-13.050000000000004,39.45,20.4,0.7767908080538461,2026-01-06,26250,1,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
13.733316325846149,20.599999999999994,62.2,76.8,0.8666836741538462,2026-01-13,25800,1,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-36.84578115425384,-30.05,62.6,26.55,0.7957811542538461,2026-01-20,25550,1,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
24.188280458846144,31.19999999999999,132.15,157.35,1.0117195411538462,2026-01-27,25050,4,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-58.12996640365384,-51.349999999999994,70.3,12.95,0.7799664036538462,2026-02-10,25850,1,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-0.5321277168538376,6.3500000000000085,81.35,81.7,0.8821277168538462,2026-02-17,25700,1,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
111.49884374094614,118.54999999999998,86.9,199.45,1.0511562590538464,2026-02-24,25700,1,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-123.66986597505384,-116.85,141.6,18.75,0.8198659750538462,2026-03-02,25150,3,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-22.37421940215386,-15.300000000000011,201.15,179.85,1.0742194021538463,2026-03-10,24000,1,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-109.06010911215384,-102.19999999999999,152.1,43.9,0.8601091121538461,2026-03-17,23350,1,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
46.135250303446135,53.29999999999998,197.65,244.95,1.1647496965538464,2026-03-24,22500,1,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-152.56939407645385,-145.65,217.05,65.4,0.9193940764538462,2026-03-30,22800,3,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
3.0812379239461594,10.150000000000006,178.85,183.0,1.0687620760538463,2026-04-07,22950,1,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
285.7991748242462,293.20000000000005,142.1,429.3,1.4008251757538461,2026-04-13,24050,3,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-53.817166062153845,-47.0,87.0,34.0,0.8171660621538462,2026-04-28,24100,1,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-116.36048595245384,-109.55,131.0,15.45,0.8104859524538461,2026-05-12,23800,1,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-28.481645217053845,-21.65,75.5,47.85,0.8316452170538461,2026-05-26,24050,1,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-104.23064704935383,-97.39999999999999,132.6,29.200000000000003,0.8306470493538461,2026-06-02,23350,1,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
20.14501851144615,27.099999999999994,104.75,125.85,0.954981488553846,2026-06-09,23100,1,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-57.39115922475385,-50.6,75.75,19.15,0.791159224753846,2026-06-16,23850,1,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-54.87209458605385,-48.050000000000004,90.45,36.4,0.8220945860538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-41.01677437075384,-34.199999999999996,77.05,36.85,0.8167743707538461,2026-07-07,24450,1,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-51.303320111353855,-44.50000000000001,77.65,27.15,0.8033201113538462,2026-07-21,24250,1,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-19.24539362785385,-12.450000000000003,49.0,30.549999999999997,0.7953936278538463,2026-07-28,24000,1,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-38.53254073951384,-31.759999999999998,51.4,13.64,0.7725407395138463,2026-08-04,24550,1,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-76.77011775225384,-69.94999999999999,106.05,30.1,0.8201177522538462,2026-09-01,24050,1,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-74.60289515915386,-67.80000000000001,95.15,21.35,0.802895159153846,2026-09-08,23750,1,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-29.818767094953838,-22.999999999999993,69.6,40.6,0.8187670949538463,2026-09-22,23450,1,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-74.98550478015383,-68.19999999999999,86.1,11.9,0.7855047801538463,2026-09-29,22800,1,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
16.76251231536667,23.650000000000006,123.15,140.8,0.8874876846333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-57.73858973463333,-51.05,73.0,15.95,0.6885897346333333,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
84.77524133479999,92.89999999999999,58.95,145.85,2.1247586652,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
1.9056984836666553,8.699999999999989,84.4,87.1,0.7943015163333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-32.23970987323334,-25.550000000000004,54.2,22.65,0.6897098732333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-44.28474868053333,-37.6,60.7,17.1,0.6847486805333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-8.75584799663333,-2.049999999999997,45.0,36.95,0.7058479966333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
8.427630104166672,15.150000000000006,40.8,49.95,0.7223698958333332,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-4.294590611253842,2.5500000000000043,64.05,60.6,0.8445906112538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 0, '09:45')"
84.77524133479999,92.89999999999999,58.95,145.85,2.1247586652,2024-10-17,24950,1,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-56.894742672099994,-48.949999999999996,70.05,15.100000000000001,1.9447426720999998,2024-11-07,24500,1,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
16.76251231536667,23.650000000000006,123.15,140.8,0.8874876846333333,2024-12-05,24450,1,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-22.442271755033346,-15.550000000000011,155.55,134.0,0.8922717550333332,2025-01-30,23150,1,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
1.9056984836666553,8.699999999999989,84.4,87.1,0.7943015163333332,2025-02-06,23700,1,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-32.23970987323334,-25.550000000000004,54.2,22.65,0.6897098732333332,2025-02-27,22550,2,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-44.28474868053333,-37.6,60.7,17.1,0.6847486805333334,2025-03-13,22450,1,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-59.51661631283333,-52.849999999999994,62.55,3.7,0.6666163128333332,2025-04-03,23350,1,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-57.73858973463333,-51.05,73.0,15.95,0.6885897346333333,2025-05-15,24700,1,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-8.75584799663333,-2.049999999999997,45.0,36.95,0.7058479966333333,2025-07-17,25200,1,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
67.26468414366666,74.1,56.7,124.8,0.8353158563333333,2025-08-28,24700,2,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
8.427630104166672,15.150000000000006,40.8,49.95,0.7223698958333332,2025-09-30,24650,1,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-4.294590611253842,2.5500000000000043,64.05,60.6,0.8445906112538462,2026-01-06,26250,1,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
37.846796972886146,44.75999999999999,68.84,107.6,0.9132030271138463,2026-01-20,25550,1,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-56.330361339153846,-49.5,96.0,40.5,0.830361339153846,2026-01-27,25050,4,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-80.93489638845384,-74.14999999999999,90.3,10.15,0.7848963884538462,2026-02-24,25700,1,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-13.594289480153847,-6.5,205.25,192.75,1.0942894801538463,2026-03-30,22800,3,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-151.68480937135385,-144.8,197.8,47.0,0.8848093713538462,2026-04-07,22950,1,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-149.59505685295386,-142.8,148.0,-0.7999999999999998,0.7950568529538461,2026-04-13,24050,3,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
79.86255400894615,86.85,76.75,157.6,0.987445991053846,2026-05-12,23800,1,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-6.759264213453849,0.04999999999999716,46.95,41.0,0.8092642134538462,2026-07-07,24450,1,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-2.3133280081538463,4.5,45.75,44.25,0.8133280081538462,2026-09-01,24050,1,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 0, '09:45')"
-20.41595334793333,-13.699999999999996,59.3,39.6,0.7159533479333334,2025-11-25,25950,1,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 0, '09:45')"
-146.87051201025383,-140.04999999999998,159.6,13.55,0.8205120102538461,2026-04-21,24350,1,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 0, '09:45')"
-79.99349056095384,-73.2,94.2,15.0,0.7934905609538461,2026-06-09,23100,1,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 0, '09:45')"
129.93575906464616,137.0,79.9,210.9,1.064240935353846,2026-03-02,25150,3,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 0, '09:45')"
-175.76354667115382,-168.89999999999998,204.7,29.799999999999997,0.8635466711538461,2026-03-24,22500,1,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 0, '09:45')"
-64.3092795851,-56.35,83.5,21.15,1.9592795851,2024-10-03,25800,2,CE,2024-10-01,0.0010318056016183075,-0.0006254162987746614,0.0012606647388193615,1,2,2024-10-03,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-52.0597697637,-44.05,101.3,51.25,2.0097697637,2024-11-14,23600,1,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-75.48560466533334,-68.80000000000001,84.9,10.1,0.6856046653333335,2024-12-19,24200,1,CE,2024-12-18,0.001416659083576688,-0.004461467925746421,0.0015759039732634594,2,1,2024-12-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
28.80623647756667,35.650000000000006,90.5,120.15,0.8437635224333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-47.07632622213333,-40.4,58.3,11.9,0.6763262221333334,2025-12-02,26200,1,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
15.413542629746148,22.349999999999994,98.4,114.75,0.936457370253846,2026-05-19,23650,1,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
-54.87209458605385,-48.050000000000004,90.45,36.4,0.8220945860538461,2026-06-30,23950,1,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 0, '09:45')"
28.80623647756667,35.650000000000006,90.5,120.15,0.8437635224333333,2025-02-13,23050,1,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 0, '09:45')"
25.961239867599982,34.29999999999998,218.65,246.95,2.3387601324,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.557550404800011,3.6999999999999886,198.25,195.95,2.2575504048,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.762379935,3.5,201.0,198.5,2.262379935,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-35.73768570825999,-27.389999999999986,270.39,237.0,2.3476857082600002,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-32.5029646579,-24.25,217.05,186.8,2.2529646579000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.196505972600006,4.099999999999994,218.9,217.0,2.2965059726,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
5.625256799766673,12.650000000000006,205.35,212.0,1.0247432002333332,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.9328327939666785,14.050000000000011,254.0,262.05,1.1171672060333333,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.39104298373334,-9.400000000000006,204.0,188.6,0.9910429837333333,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
7.003782833166644,14.149999999999977,269.55,277.7,1.1462171668333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.18716703033332,-17.19999999999999,207.85,184.65,0.9871670303333334,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
48.72751199386668,55.80000000000001,198.2,248.0,1.0724880061333335,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.18071590543334,-9.150000000000006,225.15,210.0,1.0307159054333332,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.710638658766667,20.75,207.05,221.8,1.0393613412333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
0.545590650066661,7.599999999999994,225.15,226.75,1.0544093499333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.12247839943334,-16.150000000000006,199.15,177.0,0.9724783994333333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
0.6340026309666724,7.650000000000006,204.45,206.1,1.0159973690333333,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
27.27279701886668,34.30000000000001,190.2,218.5,1.0272029811333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
12.753045642166667,19.75,185.0,198.75,0.9969543578333334,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.80834725576666,16.849999999999994,211.25,222.1,1.0416527442333332,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-85.02193642473333,-78.1,219.1,135.0,0.9219364247333334,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.832474297033345,-2.5500000000000114,355.55,347.0,1.2824742970333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.780191597133346,-12.800000000000011,200.75,181.95,0.9801915971333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.6974680464333387,3.3499999999999943,224.65,222.0,1.047468046433333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.451923650933339,-0.4000000000000057,229.9,223.5,1.0519236509333332,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.550913362533334,2.5,227.15,223.65,1.0509133625333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.8368128311333449,6.199999999999989,216.75,216.95,1.0368128311333336,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-46.273367770633335,-39.25,244.1,198.85,1.0233677706333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-37.98987025059332,-30.889999999999986,278.89,242.0,1.0998702505933335,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
10.393847683066667,17.5,245.45,256.95,1.1061523169333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.321872356633328,-9.349999999999994,193.65,178.3,0.9718723566333334,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.20782291813332,-16.19999999999999,218.2,196.0,1.0078229181333331,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
3.619149043866661,10.599999999999994,183.3,187.9,0.9808509561333333,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
3.2613712781666666,10.25,187.75,192.0,0.9886287218333333,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.038346676733328,-2.0999999999999943,170.1,162.0,0.9383466767333334,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
2.1702572866666894,9.100000000000023,156.95,160.05,0.9297427133333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
4.808514779166667,11.75,161.25,167.0,0.9414852208333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-80.84946925133333,-74.0,177.0,97.0,0.8494692513333333,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-44.415042752333335,-37.5,184.5,141.0,0.9150427523333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-6.987607991333333,0.0,195.0,189.0,0.9876079913333334,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.222168738533345,-2.3000000000000114,161.55,153.25,0.9221687385333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.36833518563332,-11.449999999999989,166.45,149.0,0.9183351856333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.2693783204333278,5.650000000000006,154.0,153.65,0.9193783204333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-6.431613684333334,0.5,164.5,159.0,0.9316136843333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.216929817633334,-3.25,186.35,177.1,0.9669298176333334,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-13.511704135033344,-6.550000000000011,186.05,173.5,0.9617041350333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-2.649803185233339,4.349999999999994,198.25,196.6,0.999803185233333,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
5.142111363366678,12.050000000000011,142.95,149.0,0.9078886366333332,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.625547433733351,-0.700000000000017,162.15,155.45,0.9255474337333334,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
27.942433570666665,35.0,206.0,235.0,1.0575664293333331,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.290508444433334,-5.25,227.45,216.2,1.0405084444333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.504844540333334,-9.5,211.5,196.0,1.0048445403333335,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
23.912769414666666,31.0,225.0,250.0,1.0872305853333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.649940414433338,-2.6500000000000057,203.65,195.0,0.9999404144333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.7432751157333504,6.299999999999983,220.15,220.45,1.0432751157333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-59.227026450233325,-52.349999999999994,175.35,117.0,0.8770264502333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.919751417333334,-23.0,176.0,147.0,0.9197514173333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-36.71888350323333,-29.849999999999994,153.85,118.0,0.8688835032333333,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.899732469366661,20.849999999999994,159.05,173.9,0.9502675306333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.017896928733327,-2.0999999999999943,159.1,151.0,0.9178969287333333,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-15.761923779353857,-8.800000000000011,135.8,121.0,0.9619237793538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
36.91079049854616,44.05000000000001,190.95,229.0,1.1392095014538461,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.14966411015386893,6.899999999999977,171.05,171.95,1.0496641101538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
22.98774714714612,30.349999999999966,321.35,345.7,1.3622528528538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
30.58501714704614,37.69999999999999,182.75,214.45,1.1149828529538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.212056758653823,-11.149999999999977,191.45,174.3,1.062056758653846,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-142.00555491705384,-134.95,282.15,141.2,1.055554917053846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
56.556273277046145,64.19999999999999,447.0,505.2,1.6437267229538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
8.291543622246142,15.699999999999989,357.35,367.05,1.4084563777538461,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
167.98519860234614,175.75,427.25,597.0,1.7648013976538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-97.50982136055384,-90.0,492.3,396.3,1.509821360553846,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.02583050335386,-12.800000000000011,280.8,262.0,1.2258305033538464,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-39.18974792415385,-32.0,276.0,238.0,1.189747924153846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-56.36419624765382,-49.14999999999998,302.2,247.05,1.2141962476538462,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-26.687803134253834,-19.44999999999999,292.3,266.85,1.2378031342538462,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.6294156935538235,3.6000000000000227,270.25,267.85,1.2294156935538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
16.66834768774615,23.849999999999994,229.15,247.0,1.1816523122538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-88.64017823915384,-81.5,287.0,199.5,1.1401782391538464,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
24.549656941246166,31.80000000000001,260.05,285.85,1.2503430587538464,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
2.849372251846154,10.0,223.0,227.0,1.150627748153846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.784195255053846,-0.75,168.55,161.8,1.0341952550538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.370852402846154,16.5,206.5,217.0,1.129147597153846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-61.12184522475384,-54.099999999999994,202.5,142.4,1.021845224753846,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-25.748123657953833,-18.69999999999999,189.7,165.0,1.0481236579538462,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-6.6325553026538575,0.44999999999998863,193.65,188.1,1.0825553026538461,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.945437389846154,17.0,166.0,177.0,1.0545626101538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.68590302675384,-23.599999999999994,213.75,184.15,1.085903026753846,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-54.221486886253835,-47.249999999999986,170.2,116.95,0.9714868862538462,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-25.14954339625385,-18.150000000000006,163.15,139.0,0.9995433962538461,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-35.089439184153846,-28.0,219.0,185.0,1.0894391841538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.926267350753854,-23.900000000000006,181.9,152.0,1.0262673507538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.55889655754616,18.650000000000006,184.4,197.05,1.0911034424538462,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.4363122918538347,5.550000000000011,138.0,137.55,0.9863122918538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-41.10559792865386,-34.05000000000001,205.4,165.35,1.0555979286538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-37.13106306129999,-28.94999999999999,181.95,147.0,2.1810630613,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.339243049459998,0.8100000000000023,142.19,137.0,2.14924304946,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.073095654200012,14.300000000000011,173.7,182.0,2.2269043457999995,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.526554149399983,19.799999999999983,194.55,208.35,2.2734458506,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.078863850899994,19.349999999999994,193.65,207.0,2.2711361491,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
16.796442847999998,25.0,153.0,172.0,2.203557152,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.258139407700011,14.550000000000011,208.45,217.0,2.2918605923,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.2644517902333277,5.650000000000006,151.35,151.0,0.9144517902333333,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.95452732623335,-7.950000000000017,210.15,196.2,1.0045273262333334,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
29.86761867856666,36.849999999999994,164.15,195.0,0.9823813214333335,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.7401197860333335,1.25,195.4,190.65,0.9901197860333332,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
12.206054517466656,19.19999999999999,183.8,197.0,0.9939454825333333,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-71.49531285843334,-64.65,167.65,97.0,0.8453128584333334,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
8.976267924166656,15.949999999999989,175.4,185.35,0.9737320758333334,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.644014737033324,-12.449999999999989,315.5,297.05,1.1940147370333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-21.649617962533323,-14.699999999999989,185.75,165.05,0.9496179625333334,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.0095987572333165,1.950000000000017,178.45,174.4,0.9595987572333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
32.218397770766664,39.25,188.8,222.05,1.0316022292333333,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-13.03218395869333,-6.159999999999997,137.6,125.44,0.8721839586933333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-43.77750171853332,-36.89999999999999,163.85,120.95,0.8775017185333334,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.213690430233328,-22.349999999999994,145.35,117.0,0.8636904302333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-36.98871405503333,-30.14999999999999,137.85,101.7,0.8387140550333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
10.179483716066661,17.099999999999994,145.9,157.0,0.9205162839333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
54.85866739166664,61.89999999999998,176.8,232.7,1.0413326083333332,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
48.508407532566665,55.75,289.2,338.95,1.2415924674333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
7.113932612166644,14.149999999999977,210.3,218.45,1.0360673878333333,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.217746412866655,20.19999999999999,176.75,190.95,0.9822535871333334,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.396089635833356,-7.350000000000023,232.05,218.7,1.0460896358333334,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.402305492233328,-3.3499999999999943,232.35,223.0,1.0523054922333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.580760299633344,-11.550000000000011,227.0,209.45,1.0307602996333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
14.875570947366656,21.94999999999999,225.0,240.95,1.0744290526333333,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-32.905614862433325,-25.849999999999994,251.25,219.4,1.0556148624333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.59792638443334,-23.650000000000006,191.65,162.0,0.9479263844333333,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.193299421033334,-4.25,174.4,164.15,0.9432994210333334,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.902456314933339,1.0999999999999943,202.15,197.25,1.0024563149333332,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.314569504033328,-7.349999999999994,188.2,174.85,0.9645695040333334,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.85812643883332,-12.949999999999989,162.1,143.15,0.9081264388333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.207882359533345,3.6999999999999886,149.3,147.0,0.9078823595333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.99725814823334,-12.150000000000006,128.75,110.6,0.8472581482333332,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-13.317511184933334,-6.5,108.45,95.95,0.8175111849333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
60.02730324266667,67.0,136.0,197.0,0.9726967573333334,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
55.52344377166666,62.5,141.5,198.0,0.9765562283333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.533883359933336,3.299999999999997,109.8,107.1,0.8338833599333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-31.527925538733335,-24.700000000000003,127.9,97.2,0.8279255387333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.246181120533326,-11.399999999999991,127.6,110.2,0.8461811205333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.11728064713333,-13.299999999999997,113.5,94.2,0.8172806471333333,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.805366839933333,2.0,95.45,91.45,0.8053668399333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.1191118625333303,3.700000000000003,101.55,99.25,0.8191118625333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-15.668834700033342,-8.850000000000009,110.95,96.1,0.8188347000333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.810753735333332,-12.0,109.0,91.0,0.8107537353333334,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-17.838845895133332,-11.0,123.35,106.35,0.8388458951333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-60.62375805253335,-53.80000000000001,147.8,88.0,0.8237580525333335,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
4.245894185766672,11.150000000000006,141.6,146.75,0.9041058142333335,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.8806793269333335,3.0,135.2,132.2,0.8806793269333334,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.663354259233326,-17.849999999999994,114.85,91.0,0.8133542592333334,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.987449500666644,13.899999999999977,144.05,151.95,0.9125504993333334,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-2.9391805460333447,3.9499999999999886,139.05,137.0,0.8891805460333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
17.136663176966678,24.05000000000001,136.75,154.8,0.9133368230333334,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.199407998066661,20.099999999999994,132.9,147.0,0.9005920019333333,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.65601094063334,-17.85000000000001,110.9,87.05,0.8060109406333332,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.3682409746333306,5.450000000000003,99.75,99.2,0.8182409746333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.607557200053852,-0.6500000000000057,127.25,120.6,0.9575572000538461,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-31.39387627185385,-24.450000000000003,138.0,107.55,0.9438762718538463,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-17.190432146953835,-10.199999999999989,152.2,136.0,0.9904321469538463,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.385816624146143,20.44999999999999,168.55,183.0,1.0641833758538464,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
12.06850711794616,19.150000000000006,178.85,192.0,1.081492882053846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-122.64354037425387,-115.35000000000002,395.25,273.9,1.293540374253846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-59.63579857345381,-52.349999999999966,343.15,284.8,1.2857985734538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.906966832746177,21.350000000000023,371.65,387.0,1.4430331672538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
308.1173476166461,315.79999999999995,276.5,586.3,1.682652383353846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
18.300490488846155,25.5,237.5,257.0,1.1995095111538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
37.249619068146146,44.44999999999999,223.55,262.0,1.2003809318538463,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.480880543653846,-3.25,276.25,267.0,1.230880543653846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
18.683166468246135,25.799999999999983,192.8,212.6,1.1168335317538463,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
24.214612866046167,31.30000000000001,171.7,197.0,1.0853871339538461,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.89353885825384,-9.849999999999994,180.5,164.65,1.0435388582538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.7072652199538347,6.300000000000011,148.7,149.0,1.007265219953846,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.197625622953836,-22.19999999999999,165.2,137.0,0.997625622953846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.195564816953834,-9.199999999999989,154.2,139.0,0.9955648169538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
62.193500514946145,69.35,181.0,244.35,1.1564994850538464,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.177867144346154,18.25,174.5,186.75,1.072132855653846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.205933985246171,13.200000000000017,136.35,143.55,0.9940660147538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.560149689953855,-4.6000000000000085,131.65,121.05,0.9601496899538461,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
2.3795058541461485,9.349999999999994,126.6,129.95,0.9704941458538461,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
34.79364319304615,41.8,121.2,157.0,1.006356806953846,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.07820837554615,16.049999999999997,122.2,132.25,0.9717916244538461,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
15.093982008946137,22.049999999999983,109.15,125.19999999999999,0.9560179910538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-77.06370448195385,-70.10000000000001,183.4,107.3,0.963704481953846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.438102449253863,-2.450000000000017,145.05,136.6,0.9881024492538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
18.449215928846154,25.5,157.5,177.0,1.0507840711538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.169823193700008,5.349999999999994,400.6,393.95,4.519823193700001,2024-10-17,25000,8,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.89679345426001,4.509999999999991,340.44,332.95,4.40679345426,2024-10-24,24950,8,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
1.3107157192000116,17.80000000000001,374.7,380.5,4.4892842808,2024-10-31,24450,8,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.211131558860004,-7.590000000000003,464.94,445.35,4.62113155886,2024-11-07,24350,8,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.185839623100007,11.349999999999994,404.65,404.0,4.535839623100001,2024-11-14,24500,8,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-15.706521809900003,0.75,370.05,358.8,4.4565218099,2024-11-21,23600,8,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
2.0616334351000054,18.650000000000006,427.35,434.0,4.588366564899999,2024-11-28,23500,9,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
4.360805009533345,18.30000000000001,356.7,363.0,1.9391949904666665,2024-12-05,24300,8,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-8.021694532266672,6.099999999999994,464.15,458.25,2.121694532266667,2024-12-12,24450,8,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.476575694833322,27.44999999999999,368.15,383.6,1.9734243051666667,2024-12-19,24650,8,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
1.2636630471333108,15.399999999999977,464.95000000000005,468.35,2.1363369528666665,2025-01-09,23750,8,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.981112512866664,2.0,391.65,381.65,1.9811125128666667,2025-01-16,23700,8,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-22.76780086456666,-8.849999999999994,365.85,345.0,1.9178008645666669,2025-01-23,23200,8,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.204447981266682,6.799999999999983,400.55,395.35,2.004447981266667,2025-01-30,23150,8,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.717105623266654,-15.199999999999989,693.05,665.85,2.5171056232666666,2025-02-06,23150,8,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.938979303766656,6.050000000000011,392.8,386.85,1.9889793037666668,2025-02-13,23700,8,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.464008107166656,9.550000000000011,403.6,401.15,2.0140081071666667,2025-02-20,23050,8,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.095919371333324,23.099999999999994,387.95000000000005,399.05,2.0040806286666664,2025-02-27,22950,8,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.398181327726657,1.490000000000009,342.04999999999995,331.53999999999996,1.8881813277266666,2025-03-06,22550,9,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.504704699666643,-2.59999999999998,354.04999999999995,339.45,1.9047046996666666,2025-03-13,22350,8,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.46064478806666,-2.5999999999999943,330.35,315.75,1.8606447880666668,2025-03-20,22450,8,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-27.180366799266665,-13.299999999999997,349.1,323.8,1.8803667992666666,2025-03-27,22900,8,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-74.84245270866667,-61.0,365.0,292.0,1.8424527086666669,2025-04-03,23500,8,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.290316800466684,-15.40000000000002,356.05,328.65,1.8903168004666666,2025-04-09,23350,7,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
38.67593323553332,53.19999999999999,644.75,685.95,2.5240667644666663,2025-04-17,22550,9,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.666258984966703,1.349999999999966,411.05,400.4,2.0162589849666666,2025-04-24,23450,8,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.520278366433317,23.549999999999983,401.4,412.95,2.0297216335666666,2025-04-30,24300,7,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-21.848013286766694,-7.750000000000028,461.95000000000005,442.2,2.0980132867666663,2025-05-08,24350,9,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.95321885476666,-0.8499999999999943,459.5,446.65,2.103218854766667,2025-05-15,24400,8,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.417573130766687,-5.350000000000023,443.75,426.4,2.067573130766667,2025-05-22,24700,8,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-31.39779682326668,-17.30000000000001,469.1,439.79999999999995,2.097796823266667,2025-05-29,24800,8,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-70.89548511302664,-56.73999999999998,530.14,461.4,2.155485113026667,2025-06-05,24750,8,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.204078701366672,-6.150000000000006,437.1,418.95,2.0540787013666666,2025-06-12,24600,8,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-27.515171777666662,-13.599999999999994,368.05,342.45000000000005,1.9151717776666668,2025-06-19,25150,8,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.11027923306666,-15.099999999999994,420.35,393.25,2.010279233066666,2025-06-26,24800,8,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.695420460166666,3.25,371.5,362.75,1.9454204601666667,2025-07-03,25250,8,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.596755160666653,-2.6999999999999886,349.85,335.15,1.8967551606666666,2025-07-10,25450,8,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.246229036266673,1.5999999999999943,319.4,309.0,1.8462290362666667,2025-07-17,25500,8,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.82700086156665,-3.049999999999983,285.7,270.65,1.7770008615666666,2025-07-24,25200,8,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-8.508996405766666,5.25,269.7,262.95,1.7589964057666665,2025-07-31,25200,8,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.822166008666663,-7.0,313.0,294.0,1.8221660086666667,2025-08-07,24850,8,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.108401019333328,25.0,326.0,339.0,1.8915989806666667,2025-08-14,24550,8,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.521491351266668,3.299999999999997,304.8,296.1,1.8214913512666668,2025-08-21,24600,8,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-40.75009427726668,-27.000000000000014,289.45000000000005,250.45,1.7500942772666668,2025-08-28,25050,8,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.807282719366647,0.950000000000017,272.04999999999995,261.0,1.7572827193666667,2025-09-02,24700,7,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.515559440966655,-5.749999999999986,281.6,263.85,1.7655594409666668,2025-09-09,24650,8,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-26.548894331466663,-12.799999999999997,278.0,253.2,1.7488943314666665,2025-09-16,24800,8,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-15.022296657566667,-1.25,281.8,268.55,1.7722966575666668,2025-09-23,25050,8,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.630815997566675,-2.8500000000000085,287.6,272.75,1.7808159975666666,2025-09-30,25200,8,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.318637885266682,-4.500000000000014,309.2,292.7,1.8186378852666663,2025-10-07,24650,8,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-13.668642371966655,0.05000000000001137,251.95,240.0,1.7186423719666666,2025-10-14,25100,8,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-25.464393328866684,-11.700000000000017,285.5,261.79999999999995,1.7643933288666667,2025-10-20,25250,7,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-32.68132448186668,-18.80000000000001,353.8,323.0,1.8813244818666666,2025-10-28,25700,11,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-8.044614258666662,5.900000000000006,369.04999999999995,362.95,1.9446142586666668,2025-11-04,26000,8,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.385523867266667,-6.5,346.7,328.2,1.885523867266667,2025-11-11,25750,8,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.7505848445666601,13.150000000000006,339.85,341.0,1.9005848445666667,2025-11-18,25550,8,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-2.6624909137666943,11.249999999999972,347.70000000000005,346.95,1.9124909137666668,2025-11-25,26000,8,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.51891454846669,1.3999999999999773,358.65,348.04999999999995,1.9189145484666668,2025-12-02,25950,8,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-62.166206996266666,-48.400000000000006,314.4,254.0,1.7662069962666669,2025-12-09,26200,8,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.783088240366656,1.0500000000000114,312.75,301.8,1.8330882403666666,2025-12-16,25950,8,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.519475505166668,-9.75,286.75,265.0,1.7694755051666666,2025-12-23,26050,8,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.756278471266679,2.999999999999986,269.95000000000005,260.95,1.7562784712666666,2025-12-30,26150,8,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.386137903366658,3.3500000000000085,258.85,250.2,1.7361379033666666,2026-01-06,25950,8,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.369480979407708,-9.450000000000017,263.05,241.6,1.9194809794076924,2026-01-13,26250,8,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
5.516914226692315,19.60000000000001,328.95,336.55,2.083085773307692,2026-01-20,25800,8,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-8.636228811307715,5.399999999999977,314.55,307.95,2.0362288113076925,2026-01-27,25550,8,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.955597034207738,6.5499999999999545,566.1500000000001,560.7,2.5055970342076925,2026-02-03,25050,11,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.394585000092306,27.5,334.95,350.45,2.1054149999076928,2026-02-17,25850,8,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.82624013450768,9.300000000000011,360.0,357.3,2.1262401345076922,2026-02-24,25700,8,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.417242493207665,1.7500000000000284,387.79999999999995,377.55,2.1672424932076924,2026-03-02,25700,7,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-21.499310857707684,-7.199999999999989,465.65,446.45,2.2993108577076926,2026-03-10,25150,11,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-66.08726709720773,-51.150000000000034,842.25,779.0999999999999,2.9372670972076924,2026-03-17,24000,8,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-51.344254951207674,-36.64999999999998,700.5,651.85,2.694254951207692,2026-03-24,23350,8,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.631004076707711,9.399999999999977,846.6,844.0,3.031004076707693,2026-03-30,22500,7,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.583644541607711,10.649999999999977,954.6500000000001,953.3,3.233644541607692,2026-04-07,22800,11,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-108.29240217470763,-93.49999999999994,796.55,691.05,2.7924021747076924,2026-04-13,22950,7,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
142.6405857828923,157.39999999999998,587.9,733.3,2.7594142171076923,2026-04-21,24050,11,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-43.65947590940773,-29.150000000000034,595.4000000000001,554.25,2.5094759094076924,2026-04-28,24350,8,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.889257435307695,-6.5,513.5,495.0,2.3892574353076923,2026-05-05,24100,8,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.114577179507677,-4.699999999999989,525.75,509.05,2.4145771795076927,2026-05-12,24100,8,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
15.450980674492314,29.900000000000006,517.95,535.85,2.4490193255076926,2026-05-19,23800,8,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.11029623720767,0.35000000000002274,546.5,534.85,2.460296237207692,2026-05-26,23650,8,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
35.351514155992284,49.64999999999998,421.95000000000005,459.6,2.2984858440076925,2026-06-02,24050,8,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-64.42556537310767,-50.19999999999999,458.7,396.5,2.2255653731076928,2026-06-09,23350,8,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.640877628307674,9.700000000000017,475.15,472.85,2.3408776283076924,2026-06-16,23100,8,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.044166606407687,0.15000000000000568,403.5,391.65,2.194166606407692,2026-06-23,23850,8,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-8.491460475007681,5.550000000000011,317.25,310.8,2.0414604750076926,2026-06-30,24100,8,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.826773220107683,-5.699999999999989,371.7,354.0,2.126773220107692,2026-07-07,23950,8,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.25179746260769,-2.25,301.85,287.6,2.0017974626076924,2026-07-14,24450,8,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
1.0716552901923038,15.25,383.5,386.75,2.1783447098076927,2026-07-21,24200,8,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.57025651360768,-0.44999999999998863,364.2,351.75,2.1202565136076923,2026-07-28,24250,8,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.4266213174076867,13.650000000000006,330.0,331.65,2.0766213174076924,2026-08-04,24000,8,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.6147123001077013,12.399999999999991,297.65,298.05,2.0147123001076923,2026-08-11,24550,8,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-28.306397172607692,-14.25,340.35,314.1,2.056397172607692,2026-08-18,24550,8,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.427843693207684,-5.449999999999989,291.4,273.95,1.9778436932076922,2026-08-25,24350,8,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.0713350207077,-2.1000000000000085,285.35,271.25,1.9713350207076923,2026-09-01,24200,8,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-37.991852909707696,-24.0,313.05,277.05,1.9918529097076925,2026-09-08,24050,8,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-15.832285341807717,-1.8500000000000227,291.05,277.2,1.9822853418076924,2026-09-15,23750,8,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-65.50480792440769,-51.45,367.8,304.35,2.054807924407692,2026-09-22,23450,11,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.874414741107698,3.0999999999999943,283.05,274.15,1.9744147411076922,2026-09-29,23450,8,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-22.656381999807703,-8.550000000000011,362.9,342.35,2.1063819998076925,2026-10-06,22800,8,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.339243049459998,0.8100000000000023,142.19,137.0,2.14924304946,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-32.5029646579,-24.25,217.05,186.8,2.2529646579000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
6.258139407700011,14.550000000000011,208.45,217.0,2.2918605923,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
6.9328327939666785,14.050000000000011,254.0,262.05,1.1171672060333333,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-21.649617962533323,-14.699999999999989,185.75,165.05,0.9496179625333334,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
0.545590650066661,7.599999999999994,225.15,226.75,1.0544093499333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-13.03218395869333,-6.159999999999997,137.6,125.44,0.8721839586933333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.213690430233328,-22.349999999999994,145.35,117.0,0.8636904302333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-36.98871405503333,-30.14999999999999,137.85,101.7,0.8387140550333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
48.508407532566665,55.75,289.2,338.95,1.2415924674333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.8368128311333449,6.199999999999989,216.75,216.95,1.0368128311333336,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-18.99725814823334,-12.150000000000006,128.75,110.6,0.8472581482333332,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-3.533883359933336,3.299999999999997,109.8,107.1,0.8338833599333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-31.527925538733335,-24.700000000000003,127.9,97.2,0.8279255387333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-20.11728064713333,-13.299999999999997,113.5,94.2,0.8172806471333333,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-15.668834700033342,-8.850000000000009,110.95,96.1,0.8188347000333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-24.663354259233326,-17.849999999999994,114.85,91.0,0.8133542592333334,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-59.227026450233325,-52.349999999999994,175.35,117.0,0.8770264502333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.607557200053852,-0.6500000000000057,127.25,120.6,0.9575572000538461,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-59.63579857345381,-52.349999999999966,343.15,284.8,1.2857985734538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
18.300490488846155,25.5,237.5,257.0,1.1995095111538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-3.6294156935538235,3.6000000000000227,270.25,267.85,1.2294156935538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.89353885825384,-9.849999999999994,180.5,164.65,1.0435388582538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.7072652199538347,6.300000000000011,148.7,149.0,1.007265219953846,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
9.370852402846154,16.5,206.5,217.0,1.129147597153846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
6.258139407700011,14.550000000000011,208.45,217.0,2.2918605923,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
0.545590650066661,7.599999999999994,225.15,226.75,1.0544093499333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-59.63579857345381,-52.349999999999966,343.15,284.8,1.2857985734538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-4.557550404800011,3.6999999999999886,198.25,195.95,2.2575504048,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
11.078863850899994,19.349999999999994,193.65,207.0,2.2711361491,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
16.796442847999998,25.0,153.0,172.0,2.203557152,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-4.196505972600006,4.099999999999994,218.9,217.0,2.2965059726,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-14.95452732623335,-7.950000000000017,210.15,196.2,1.0045273262333334,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-19.644014737033324,-12.449999999999989,315.5,297.05,1.1940147370333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
13.710638658766667,20.75,207.05,221.8,1.0393613412333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-5.0095987572333165,1.950000000000017,178.45,174.4,0.9595987572333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
0.6340026309666724,7.650000000000006,204.45,206.1,1.0159973690333333,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
12.753045642166667,19.75,185.0,198.75,0.9969543578333334,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
9.80834725576666,16.849999999999994,211.25,222.1,1.0416527442333332,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
54.85866739166664,61.89999999999998,176.8,232.7,1.0413326083333332,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-9.832474297033345,-2.5500000000000114,355.55,347.0,1.2824742970333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-18.580760299633344,-11.550000000000011,227.0,209.45,1.0307602996333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
2.1702572866666894,9.100000000000023,156.95,160.05,0.9297427133333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-6.987607991333333,0.0,195.0,189.0,0.9876079913333334,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-9.222168738533345,-2.3000000000000114,161.55,153.25,0.9221687385333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-18.36833518563332,-11.449999999999989,166.45,149.0,0.9183351856333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-6.431613684333334,0.5,164.5,159.0,0.9316136843333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-2.649803185233339,4.349999999999994,198.25,196.6,0.999803185233333,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
23.912769414666666,31.0,225.0,250.0,1.0872305853333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.7432751157333504,6.299999999999983,220.15,220.45,1.0432751157333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-2.9391805460333447,3.9499999999999886,139.05,137.0,0.8891805460333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-15.761923779353857,-8.800000000000011,135.8,121.0,0.9619237793538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.14966411015386893,6.899999999999977,171.05,171.95,1.0496641101538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
22.98774714714612,30.349999999999966,321.35,345.7,1.3622528528538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
12.06850711794616,19.150000000000006,178.85,192.0,1.081492882053846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-142.00555491705384,-134.95,282.15,141.2,1.055554917053846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
8.291543622246142,15.699999999999989,357.35,367.05,1.4084563777538461,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
167.98519860234614,175.75,427.25,597.0,1.7648013976538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-97.50982136055384,-90.0,492.3,396.3,1.509821360553846,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
13.906966832746177,21.350000000000023,371.65,387.0,1.4430331672538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
308.1173476166461,315.79999999999995,276.5,586.3,1.682652383353846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-20.02583050335386,-12.800000000000011,280.8,262.0,1.2258305033538464,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-39.18974792415385,-32.0,276.0,238.0,1.189747924153846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-26.687803134253834,-19.44999999999999,292.3,266.85,1.2378031342538462,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-10.480880543653846,-3.25,276.25,267.0,1.230880543653846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
24.549656941246166,31.80000000000001,260.05,285.85,1.2503430587538464,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
2.849372251846154,10.0,223.0,227.0,1.150627748153846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.784195255053846,-0.75,168.55,161.8,1.0341952550538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.197625622953836,-22.19999999999999,165.2,137.0,0.997625622953846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.195564816953834,-9.199999999999989,154.2,139.0,0.9955648169538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-35.089439184153846,-28.0,219.0,185.0,1.0894391841538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 1, '09:15o')"
-4.196505972600006,4.099999999999994,218.9,217.0,2.2965059726,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-5.0095987572333165,1.950000000000017,178.45,174.4,0.9595987572333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-0.7432751157333504,6.299999999999983,220.15,220.45,1.0432751157333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-142.00555491705384,-134.95,282.15,141.2,1.055554917053846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
8.291543622246142,15.699999999999989,357.35,367.05,1.4084563777538461,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
167.98519860234614,175.75,427.25,597.0,1.7648013976538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-20.02583050335386,-12.800000000000011,280.8,262.0,1.2258305033538464,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
24.549656941246166,31.80000000000001,260.05,285.85,1.2503430587538464,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-142.00555491705384,-134.95,282.15,141.2,1.055554917053846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 1, '09:15o')"
167.98519860234614,175.75,427.25,597.0,1.7648013976538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 1, '09:15o')"
-37.13106306129999,-28.94999999999999,181.95,147.0,2.1810630613,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.339243049459998,0.8100000000000023,142.19,137.0,2.14924304946,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.073095654200012,14.300000000000011,173.7,182.0,2.2269043457999995,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.526554149399983,19.799999999999983,194.55,208.35,2.2734458506,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
16.796442847999998,25.0,153.0,172.0,2.203557152,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.196505972600006,4.099999999999994,218.9,217.0,2.2965059726,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
5.625256799766673,12.650000000000006,205.35,212.0,1.0247432002333332,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.9328327939666785,14.050000000000011,254.0,262.05,1.1171672060333333,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.39104298373334,-9.400000000000006,204.0,188.6,0.9910429837333333,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
7.003782833166644,14.149999999999977,269.55,277.7,1.1462171668333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
12.206054517466656,19.19999999999999,183.8,197.0,0.9939454825333333,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
48.72751199386668,55.80000000000001,198.2,248.0,1.0724880061333335,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.18071590543334,-9.150000000000006,225.15,210.0,1.0307159054333332,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-21.649617962533323,-14.699999999999989,185.75,165.05,0.9496179625333334,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.0095987572333165,1.950000000000017,178.45,174.4,0.9595987572333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.12247839943334,-16.150000000000006,199.15,177.0,0.9724783994333333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-13.03218395869333,-6.159999999999997,137.6,125.44,0.8721839586933333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
27.27279701886668,34.30000000000001,190.2,218.5,1.0272029811333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.213690430233328,-22.349999999999994,145.35,117.0,0.8636904302333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.80834725576666,16.849999999999994,211.25,222.1,1.0416527442333332,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
10.179483716066661,17.099999999999994,145.9,157.0,0.9205162839333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.832474297033345,-2.5500000000000114,355.55,347.0,1.2824742970333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.780191597133346,-12.800000000000011,200.75,181.95,0.9801915971333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.6974680464333387,3.3499999999999943,224.65,222.0,1.047468046433333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.451923650933339,-0.4000000000000057,229.9,223.5,1.0519236509333332,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.550913362533334,2.5,227.15,223.65,1.0509133625333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.8368128311333449,6.199999999999989,216.75,216.95,1.0368128311333336,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-46.273367770633335,-39.25,244.1,198.85,1.0233677706333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-32.905614862433325,-25.849999999999994,251.25,219.4,1.0556148624333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
10.393847683066667,17.5,245.45,256.95,1.1061523169333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.321872356633328,-9.349999999999994,193.65,178.3,0.9718723566333334,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.902456314933339,1.0999999999999943,202.15,197.25,1.0024563149333332,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
3.619149043866661,10.599999999999994,183.3,187.9,0.9808509561333333,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.85812643883332,-12.949999999999989,162.1,143.15,0.9081264388333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.207882359533345,3.6999999999999886,149.3,147.0,0.9078823595333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.99725814823334,-12.150000000000006,128.75,110.6,0.8472581482333332,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
4.808514779166667,11.75,161.25,167.0,0.9414852208333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-80.84946925133333,-74.0,177.0,97.0,0.8494692513333333,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
55.52344377166666,62.5,141.5,198.0,0.9765562283333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-6.987607991333333,0.0,195.0,189.0,0.9876079913333334,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.222168738533345,-2.3000000000000114,161.55,153.25,0.9221687385333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.2693783204333278,5.650000000000006,154.0,153.65,0.9193783204333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-6.431613684333334,0.5,164.5,159.0,0.9316136843333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.805366839933333,2.0,95.45,91.45,0.8053668399333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.1191118625333303,3.700000000000003,101.55,99.25,0.8191118625333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-15.668834700033342,-8.850000000000009,110.95,96.1,0.8188347000333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
5.142111363366678,12.050000000000011,142.95,149.0,0.9078886366333332,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-17.838845895133332,-11.0,123.35,106.35,0.8388458951333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
27.942433570666665,35.0,206.0,235.0,1.0575664293333331,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-12.290508444433334,-5.25,227.45,216.2,1.0405084444333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.504844540333334,-9.5,211.5,196.0,1.0048445403333335,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
23.912769414666666,31.0,225.0,250.0,1.0872305853333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.649940414433338,-2.6500000000000057,203.65,195.0,0.9999404144333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-2.9391805460333447,3.9499999999999886,139.05,137.0,0.8891805460333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
17.136663176966678,24.05000000000001,136.75,154.8,0.9133368230333334,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.199407998066661,20.099999999999994,132.9,147.0,0.9005920019333333,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.899732469366661,20.849999999999994,159.05,173.9,0.9502675306333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.3682409746333306,5.450000000000003,99.75,99.2,0.8182409746333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.607557200053852,-0.6500000000000057,127.25,120.6,0.9575572000538461,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
36.91079049854616,44.05000000000001,190.95,229.0,1.1392095014538461,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
30.58501714704614,37.69999999999999,182.75,214.45,1.1149828529538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.212056758653823,-11.149999999999977,191.45,174.3,1.062056758653846,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-122.64354037425387,-115.35000000000002,395.25,273.9,1.293540374253846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
8.291543622246142,15.699999999999989,357.35,367.05,1.4084563777538461,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-39.18974792415385,-32.0,276.0,238.0,1.189747924153846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-56.36419624765382,-49.14999999999998,302.2,247.05,1.2141962476538462,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.480880543653846,-3.25,276.25,267.0,1.230880543653846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
16.66834768774615,23.849999999999994,229.15,247.0,1.1816523122538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
24.214612866046167,31.30000000000001,171.7,197.0,1.0853871339538461,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
2.849372251846154,10.0,223.0,227.0,1.150627748153846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.784195255053846,-0.75,168.55,161.8,1.0341952550538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.197625622953836,-22.19999999999999,165.2,137.0,0.997625622953846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
62.193500514946145,69.35,181.0,244.35,1.1564994850538464,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.177867144346154,18.25,174.5,186.75,1.072132855653846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-6.6325553026538575,0.44999999999998863,193.65,188.1,1.0825553026538461,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.945437389846154,17.0,166.0,177.0,1.0545626101538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
2.3795058541461485,9.349999999999994,126.6,129.95,0.9704941458538461,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
34.79364319304615,41.8,121.2,157.0,1.006356806953846,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.07820837554615,16.049999999999997,122.2,132.25,0.9717916244538461,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
15.093982008946137,22.049999999999983,109.15,125.19999999999999,0.9560179910538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-77.06370448195385,-70.10000000000001,183.4,107.3,0.963704481953846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.4363122918538347,5.550000000000011,138.0,137.55,0.9863122918538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
18.449215928846154,25.5,157.5,177.0,1.0507840711538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.339243049459998,0.8100000000000023,142.19,137.0,2.14924304946,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
6.073095654200012,14.300000000000011,173.7,182.0,2.2269043457999995,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
11.526554149399983,19.799999999999983,194.55,208.35,2.2734458506,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
16.796442847999998,25.0,153.0,172.0,2.203557152,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-4.196505972600006,4.099999999999994,218.9,217.0,2.2965059726,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
5.625256799766673,12.650000000000006,205.35,212.0,1.0247432002333332,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
6.9328327939666785,14.050000000000011,254.0,262.05,1.1171672060333333,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
7.003782833166644,14.149999999999977,269.55,277.7,1.1462171668333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.18071590543334,-9.150000000000006,225.15,210.0,1.0307159054333332,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
27.27279701886668,34.30000000000001,190.2,218.5,1.0272029811333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.213690430233328,-22.349999999999994,145.35,117.0,0.8636904302333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
9.80834725576666,16.849999999999994,211.25,222.1,1.0416527442333332,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
10.179483716066661,17.099999999999994,145.9,157.0,0.9205162839333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-9.832474297033345,-2.5500000000000114,355.55,347.0,1.2824742970333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-19.780191597133346,-12.800000000000011,200.75,181.95,0.9801915971333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-3.6974680464333387,3.3499999999999943,224.65,222.0,1.047468046433333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.451923650933339,-0.4000000000000057,229.9,223.5,1.0519236509333332,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-4.550913362533334,2.5,227.15,223.65,1.0509133625333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.8368128311333449,6.199999999999989,216.75,216.95,1.0368128311333336,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-46.273367770633335,-39.25,244.1,198.85,1.0233677706333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-32.905614862433325,-25.849999999999994,251.25,219.4,1.0556148624333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
10.393847683066667,17.5,245.45,256.95,1.1061523169333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.321872356633328,-9.349999999999994,193.65,178.3,0.9718723566333334,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-5.902456314933339,1.0999999999999943,202.15,197.25,1.0024563149333332,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
3.619149043866661,10.599999999999994,183.3,187.9,0.9808509561333333,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-19.85812643883332,-12.949999999999989,162.1,143.15,0.9081264388333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-3.207882359533345,3.6999999999999886,149.3,147.0,0.9078823595333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
4.808514779166667,11.75,161.25,167.0,0.9414852208333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
55.52344377166666,62.5,141.5,198.0,0.9765562283333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-6.987607991333333,0.0,195.0,189.0,0.9876079913333334,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-9.222168738533345,-2.3000000000000114,161.55,153.25,0.9221687385333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-1.2693783204333278,5.650000000000006,154.0,153.65,0.9193783204333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-6.431613684333334,0.5,164.5,159.0,0.9316136843333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-4.805366839933333,2.0,95.45,91.45,0.8053668399333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-3.1191118625333303,3.700000000000003,101.55,99.25,0.8191118625333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
5.142111363366678,12.050000000000011,142.95,149.0,0.9078886366333332,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-17.838845895133332,-11.0,123.35,106.35,0.8388458951333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
27.942433570666665,35.0,206.0,235.0,1.0575664293333331,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-12.290508444433334,-5.25,227.45,216.2,1.0405084444333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.504844540333334,-9.5,211.5,196.0,1.0048445403333335,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
23.912769414666666,31.0,225.0,250.0,1.0872305853333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-9.649940414433338,-2.6500000000000057,203.65,195.0,0.9999404144333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
17.136663176966678,24.05000000000001,136.75,154.8,0.9133368230333334,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
13.899732469366661,20.849999999999994,159.05,173.9,0.9502675306333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-1.3682409746333306,5.450000000000003,99.75,99.2,0.8182409746333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.607557200053852,-0.6500000000000057,127.25,120.6,0.9575572000538461,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
36.91079049854616,44.05000000000001,190.95,229.0,1.1392095014538461,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
30.58501714704614,37.69999999999999,182.75,214.45,1.1149828529538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-18.212056758653823,-11.149999999999977,191.45,174.3,1.062056758653846,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-122.64354037425387,-115.35000000000002,395.25,273.9,1.293540374253846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
8.291543622246142,15.699999999999989,357.35,367.05,1.4084563777538461,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-39.18974792415385,-32.0,276.0,238.0,1.189747924153846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-56.36419624765382,-49.14999999999998,302.2,247.05,1.2141962476538462,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
16.66834768774615,23.849999999999994,229.15,247.0,1.1816523122538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
24.214612866046167,31.30000000000001,171.7,197.0,1.0853871339538461,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
2.849372251846154,10.0,223.0,227.0,1.150627748153846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.784195255053846,-0.75,168.55,161.8,1.0341952550538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.197625622953836,-22.19999999999999,165.2,137.0,0.997625622953846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
11.177867144346154,18.25,174.5,186.75,1.072132855653846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-6.6325553026538575,0.44999999999998863,193.65,188.1,1.0825553026538461,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
9.945437389846154,17.0,166.0,177.0,1.0545626101538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
34.79364319304615,41.8,121.2,157.0,1.006356806953846,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
9.07820837554615,16.049999999999997,122.2,132.25,0.9717916244538461,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
15.093982008946137,22.049999999999983,109.15,125.19999999999999,0.9560179910538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-77.06370448195385,-70.10000000000001,183.4,107.3,0.963704481953846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-1.4363122918538347,5.550000000000011,138.0,137.55,0.9863122918538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
18.449215928846154,25.5,157.5,177.0,1.0507840711538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.339243049459998,0.8100000000000023,142.19,137.0,2.14924304946,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
11.526554149399983,19.799999999999983,194.55,208.35,2.2734458506,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
16.796442847999998,25.0,153.0,172.0,2.203557152,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
5.625256799766673,12.650000000000006,205.35,212.0,1.0247432002333332,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
7.003782833166644,14.149999999999977,269.55,277.7,1.1462171668333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-16.18071590543334,-9.150000000000006,225.15,210.0,1.0307159054333332,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
27.27279701886668,34.30000000000001,190.2,218.5,1.0272029811333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
10.179483716066661,17.099999999999994,145.9,157.0,0.9205162839333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-9.832474297033345,-2.5500000000000114,355.55,347.0,1.2824742970333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-19.780191597133346,-12.800000000000011,200.75,181.95,0.9801915971333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-3.6974680464333387,3.3499999999999943,224.65,222.0,1.047468046433333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-4.550913362533334,2.5,227.15,223.65,1.0509133625333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-0.8368128311333449,6.199999999999989,216.75,216.95,1.0368128311333336,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-46.273367770633335,-39.25,244.1,198.85,1.0233677706333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-32.905614862433325,-25.849999999999994,251.25,219.4,1.0556148624333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
3.619149043866661,10.599999999999994,183.3,187.9,0.9808509561333333,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-19.85812643883332,-12.949999999999989,162.1,143.15,0.9081264388333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
4.808514779166667,11.75,161.25,167.0,0.9414852208333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
55.52344377166666,62.5,141.5,198.0,0.9765562283333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-6.987607991333333,0.0,195.0,189.0,0.9876079913333334,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-1.2693783204333278,5.650000000000006,154.0,153.65,0.9193783204333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-3.1191118625333303,3.700000000000003,101.55,99.25,0.8191118625333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
5.142111363366678,12.050000000000011,142.95,149.0,0.9078886366333332,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
27.942433570666665,35.0,206.0,235.0,1.0575664293333331,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-12.290508444433334,-5.25,227.45,216.2,1.0405084444333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-9.649940414433338,-2.6500000000000057,203.65,195.0,0.9999404144333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
17.136663176966678,24.05000000000001,136.75,154.8,0.9133368230333334,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
13.899732469366661,20.849999999999994,159.05,173.9,0.9502675306333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-1.3682409746333306,5.450000000000003,99.75,99.2,0.8182409746333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-7.607557200053852,-0.6500000000000057,127.25,120.6,0.9575572000538461,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
36.91079049854616,44.05000000000001,190.95,229.0,1.1392095014538461,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
30.58501714704614,37.69999999999999,182.75,214.45,1.1149828529538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-18.212056758653823,-11.149999999999977,191.45,174.3,1.062056758653846,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-122.64354037425387,-115.35000000000002,395.25,273.9,1.293540374253846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
8.291543622246142,15.699999999999989,357.35,367.05,1.4084563777538461,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-39.18974792415385,-32.0,276.0,238.0,1.189747924153846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
16.66834768774615,23.849999999999994,229.15,247.0,1.1816523122538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
24.214612866046167,31.30000000000001,171.7,197.0,1.0853871339538461,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
2.849372251846154,10.0,223.0,227.0,1.150627748153846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-29.197625622953836,-22.19999999999999,165.2,137.0,0.997625622953846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
11.177867144346154,18.25,174.5,186.75,1.072132855653846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-6.6325553026538575,0.44999999999998863,193.65,188.1,1.0825553026538461,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
9.945437389846154,17.0,166.0,177.0,1.0545626101538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
15.093982008946137,22.049999999999983,109.15,125.19999999999999,0.9560179910538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-1.4363122918538347,5.550000000000011,138.0,137.55,0.9863122918538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
18.449215928846154,25.5,157.5,177.0,1.0507840711538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
16.796442847999998,25.0,153.0,172.0,2.203557152,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
27.27279701886668,34.30000000000001,190.2,218.5,1.0272029811333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
10.179483716066661,17.099999999999994,145.9,157.0,0.9205162839333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-9.832474297033345,-2.5500000000000114,355.55,347.0,1.2824742970333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-3.6974680464333387,3.3499999999999943,224.65,222.0,1.047468046433333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
3.619149043866661,10.599999999999994,183.3,187.9,0.9808509561333333,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
4.808514779166667,11.75,161.25,167.0,0.9414852208333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-6.987607991333333,0.0,195.0,189.0,0.9876079913333334,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-1.2693783204333278,5.650000000000006,154.0,153.65,0.9193783204333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-3.1191118625333303,3.700000000000003,101.55,99.25,0.8191118625333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
5.142111363366678,12.050000000000011,142.95,149.0,0.9078886366333332,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
27.942433570666665,35.0,206.0,235.0,1.0575664293333331,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-12.290508444433334,-5.25,227.45,216.2,1.0405084444333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
17.136663176966678,24.05000000000001,136.75,154.8,0.9133368230333334,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
13.899732469366661,20.849999999999994,159.05,173.9,0.9502675306333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
30.58501714704614,37.69999999999999,182.75,214.45,1.1149828529538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-18.212056758653823,-11.149999999999977,191.45,174.3,1.062056758653846,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-122.64354037425387,-115.35000000000002,395.25,273.9,1.293540374253846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
8.291543622246142,15.699999999999989,357.35,367.05,1.4084563777538461,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-39.18974792415385,-32.0,276.0,238.0,1.189747924153846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
16.66834768774615,23.849999999999994,229.15,247.0,1.1816523122538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
24.214612866046167,31.30000000000001,171.7,197.0,1.0853871339538461,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
2.849372251846154,10.0,223.0,227.0,1.150627748153846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-6.6325553026538575,0.44999999999998863,193.65,188.1,1.0825553026538461,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
9.945437389846154,17.0,166.0,177.0,1.0545626101538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
15.093982008946137,22.049999999999983,109.15,125.19999999999999,0.9560179910538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
18.449215928846154,25.5,157.5,177.0,1.0507840711538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 1, '09:15o')"
25.961239867599982,34.29999999999998,218.65,246.95,2.3387601324,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.557550404800011,3.6999999999999886,198.25,195.95,2.2575504048,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.762379935,3.5,201.0,198.5,2.262379935,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-35.73768570825999,-27.389999999999986,270.39,237.0,2.3476857082600002,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.078863850899994,19.349999999999994,193.65,207.0,2.2711361491,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-32.5029646579,-24.25,217.05,186.8,2.2529646579000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.258139407700011,14.550000000000011,208.45,217.0,2.2918605923,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-1.2644517902333277,5.650000000000006,151.35,151.0,0.9144517902333333,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.95452732623335,-7.950000000000017,210.15,196.2,1.0045273262333334,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
29.86761867856666,36.849999999999994,164.15,195.0,0.9823813214333335,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-5.7401197860333335,1.25,195.4,190.65,0.9901197860333332,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.18716703033332,-17.19999999999999,207.85,184.65,0.9871670303333334,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-71.49531285843334,-64.65,167.65,97.0,0.8453128584333334,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
8.976267924166656,15.949999999999989,175.4,185.35,0.9737320758333334,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-19.644014737033324,-12.449999999999989,315.5,297.05,1.1940147370333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.710638658766667,20.75,207.05,221.8,1.0393613412333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
0.545590650066661,7.599999999999994,225.15,226.75,1.0544093499333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
32.218397770766664,39.25,188.8,222.05,1.0316022292333333,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
0.6340026309666724,7.650000000000006,204.45,206.1,1.0159973690333333,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-43.77750171853332,-36.89999999999999,163.85,120.95,0.8775017185333334,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
12.753045642166667,19.75,185.0,198.75,0.9969543578333334,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-36.98871405503333,-30.14999999999999,137.85,101.7,0.8387140550333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-85.02193642473333,-78.1,219.1,135.0,0.9219364247333334,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
54.85866739166664,61.89999999999998,176.8,232.7,1.0413326083333332,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
48.508407532566665,55.75,289.2,338.95,1.2415924674333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
7.113932612166644,14.149999999999977,210.3,218.45,1.0360673878333333,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.217746412866655,20.19999999999999,176.75,190.95,0.9822535871333334,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.396089635833356,-7.350000000000023,232.05,218.7,1.0460896358333334,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.402305492233328,-3.3499999999999943,232.35,223.0,1.0523054922333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.580760299633344,-11.550000000000011,227.0,209.45,1.0307602996333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
14.875570947366656,21.94999999999999,225.0,240.95,1.0744290526333333,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-37.98987025059332,-30.889999999999986,278.89,242.0,1.0998702505933335,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.59792638443334,-23.650000000000006,191.65,162.0,0.9479263844333333,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.193299421033334,-4.25,174.4,164.15,0.9432994210333334,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-23.20782291813332,-16.19999999999999,218.2,196.0,1.0078229181333331,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-14.314569504033328,-7.349999999999994,188.2,174.85,0.9645695040333334,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
3.2613712781666666,10.25,187.75,192.0,0.9886287218333333,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.038346676733328,-2.0999999999999943,170.1,162.0,0.9383466767333334,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
2.1702572866666894,9.100000000000023,156.95,160.05,0.9297427133333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-13.317511184933334,-6.5,108.45,95.95,0.8175111849333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
60.02730324266667,67.0,136.0,197.0,0.9726967573333334,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-44.415042752333335,-37.5,184.5,141.0,0.9150427523333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.533883359933336,3.299999999999997,109.8,107.1,0.8338833599333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-31.527925538733335,-24.700000000000003,127.9,97.2,0.8279255387333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.36833518563332,-11.449999999999989,166.45,149.0,0.9183351856333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.246181120533326,-11.399999999999991,127.6,110.2,0.8461811205333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.11728064713333,-13.299999999999997,113.5,94.2,0.8172806471333333,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-10.216929817633334,-3.25,186.35,177.1,0.9669298176333334,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-13.511704135033344,-6.550000000000011,186.05,173.5,0.9617041350333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-2.649803185233339,4.349999999999994,198.25,196.6,0.999803185233333,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-18.810753735333332,-12.0,109.0,91.0,0.8107537353333334,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-7.625547433733351,-0.700000000000017,162.15,155.45,0.9255474337333334,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-60.62375805253335,-53.80000000000001,147.8,88.0,0.8237580525333335,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
4.245894185766672,11.150000000000006,141.6,146.75,0.9041058142333335,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.8806793269333335,3.0,135.2,132.2,0.8806793269333334,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.663354259233326,-17.849999999999994,114.85,91.0,0.8133542592333334,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.987449500666644,13.899999999999977,144.05,151.95,0.9125504993333334,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.7432751157333504,6.299999999999983,220.15,220.45,1.0432751157333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-59.227026450233325,-52.349999999999994,175.35,117.0,0.8770264502333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-29.919751417333334,-23.0,176.0,147.0,0.9197514173333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-36.71888350323333,-29.849999999999994,153.85,118.0,0.8688835032333333,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-24.65601094063334,-17.85000000000001,110.9,87.05,0.8060109406333332,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.017896928733327,-2.0999999999999943,159.1,151.0,0.9178969287333333,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-15.761923779353857,-8.800000000000011,135.8,121.0,0.9619237793538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-31.39387627185385,-24.450000000000003,138.0,107.55,0.9438762718538463,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.14966411015386893,6.899999999999977,171.05,171.95,1.0496641101538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
22.98774714714612,30.349999999999966,321.35,345.7,1.3622528528538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-17.190432146953835,-10.199999999999989,152.2,136.0,0.9904321469538463,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.385816624146143,20.44999999999999,168.55,183.0,1.0641833758538464,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
12.06850711794616,19.150000000000006,178.85,192.0,1.081492882053846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-142.00555491705384,-134.95,282.15,141.2,1.055554917053846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
56.556273277046145,64.19999999999999,447.0,505.2,1.6437267229538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-59.63579857345381,-52.349999999999966,343.15,284.8,1.2857985734538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
167.98519860234614,175.75,427.25,597.0,1.7648013976538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-97.50982136055384,-90.0,492.3,396.3,1.509821360553846,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
13.906966832746177,21.350000000000023,371.65,387.0,1.4430331672538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
308.1173476166461,315.79999999999995,276.5,586.3,1.682652383353846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-20.02583050335386,-12.800000000000011,280.8,262.0,1.2258305033538464,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
18.300490488846155,25.5,237.5,257.0,1.1995095111538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
37.249619068146146,44.44999999999999,223.55,262.0,1.2003809318538463,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-26.687803134253834,-19.44999999999999,292.3,266.85,1.2378031342538462,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-3.6294156935538235,3.6000000000000227,270.25,267.85,1.2294156935538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
18.683166468246135,25.799999999999983,192.8,212.6,1.1168335317538463,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-88.64017823915384,-81.5,287.0,199.5,1.1401782391538464,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
24.549656941246166,31.80000000000001,260.05,285.85,1.2503430587538464,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.89353885825384,-9.849999999999994,180.5,164.65,1.0435388582538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-0.7072652199538347,6.300000000000011,148.7,149.0,1.007265219953846,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
9.370852402846154,16.5,206.5,217.0,1.129147597153846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-16.195564816953834,-9.199999999999989,154.2,139.0,0.9955648169538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-61.12184522475384,-54.099999999999994,202.5,142.4,1.021845224753846,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-25.748123657953833,-18.69999999999999,189.7,165.0,1.0481236579538462,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
6.205933985246171,13.200000000000017,136.35,143.55,0.9940660147538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-11.560149689953855,-4.6000000000000085,131.65,121.05,0.9601496899538461,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.68590302675384,-23.599999999999994,213.75,184.15,1.085903026753846,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-54.221486886253835,-47.249999999999986,170.2,116.95,0.9714868862538462,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-25.14954339625385,-18.150000000000006,163.15,139.0,0.9995433962538461,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-35.089439184153846,-28.0,219.0,185.0,1.0894391841538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-30.926267350753854,-23.900000000000006,181.9,152.0,1.0262673507538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
11.55889655754616,18.650000000000006,184.4,197.05,1.0911034424538462,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-9.438102449253863,-2.450000000000017,145.05,136.6,0.9881024492538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-41.10559792865386,-34.05000000000001,205.4,165.35,1.0555979286538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:15o')"
-4.557550404800011,3.6999999999999886,198.25,195.95,2.2575504048,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-35.73768570825999,-27.389999999999986,270.39,237.0,2.3476857082600002,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
11.078863850899994,19.349999999999994,193.65,207.0,2.2711361491,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-32.5029646579,-24.25,217.05,186.8,2.2529646579000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-1.2644517902333277,5.650000000000006,151.35,151.0,0.9144517902333333,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-5.7401197860333335,1.25,195.4,190.65,0.9901197860333332,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
8.976267924166656,15.949999999999989,175.4,185.35,0.9737320758333334,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-19.644014737033324,-12.449999999999989,315.5,297.05,1.1940147370333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-43.77750171853332,-36.89999999999999,163.85,120.95,0.8775017185333334,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-85.02193642473333,-78.1,219.1,135.0,0.9219364247333334,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
54.85866739166664,61.89999999999998,176.8,232.7,1.0413326083333332,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
48.508407532566665,55.75,289.2,338.95,1.2415924674333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
7.113932612166644,14.149999999999977,210.3,218.45,1.0360673878333333,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
13.217746412866655,20.19999999999999,176.75,190.95,0.9822535871333334,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-10.402305492233328,-3.3499999999999943,232.35,223.0,1.0523054922333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-18.580760299633344,-11.550000000000011,227.0,209.45,1.0307602996333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
14.875570947366656,21.94999999999999,225.0,240.95,1.0744290526333333,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-37.98987025059332,-30.889999999999986,278.89,242.0,1.0998702505933335,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-14.314569504033328,-7.349999999999994,188.2,174.85,0.9645695040333334,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
3.2613712781666666,10.25,187.75,192.0,0.9886287218333333,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-13.317511184933334,-6.5,108.45,95.95,0.8175111849333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-44.415042752333335,-37.5,184.5,141.0,0.9150427523333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-3.533883359933336,3.299999999999997,109.8,107.1,0.8338833599333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-18.36833518563332,-11.449999999999989,166.45,149.0,0.9183351856333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-18.246181120533326,-11.399999999999991,127.6,110.2,0.8461811205333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-13.511704135033344,-6.550000000000011,186.05,173.5,0.9617041350333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-18.810753735333332,-12.0,109.0,91.0,0.8107537353333334,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-60.62375805253335,-53.80000000000001,147.8,88.0,0.8237580525333335,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
4.245894185766672,11.150000000000006,141.6,146.75,0.9041058142333335,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
6.987449500666644,13.899999999999977,144.05,151.95,0.9125504993333334,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-0.7432751157333504,6.299999999999983,220.15,220.45,1.0432751157333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-29.919751417333334,-23.0,176.0,147.0,0.9197514173333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-24.65601094063334,-17.85000000000001,110.9,87.05,0.8060109406333332,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-9.017896928733327,-2.0999999999999943,159.1,151.0,0.9178969287333333,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-15.761923779353857,-8.800000000000011,135.8,121.0,0.9619237793538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-31.39387627185385,-24.450000000000003,138.0,107.55,0.9438762718538463,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-0.14966411015386893,6.899999999999977,171.05,171.95,1.0496641101538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
22.98774714714612,30.349999999999966,321.35,345.7,1.3622528528538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-17.190432146953835,-10.199999999999989,152.2,136.0,0.9904321469538463,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
13.385816624146143,20.44999999999999,168.55,183.0,1.0641833758538464,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
12.06850711794616,19.150000000000006,178.85,192.0,1.081492882053846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-142.00555491705384,-134.95,282.15,141.2,1.055554917053846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
56.556273277046145,64.19999999999999,447.0,505.2,1.6437267229538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-59.63579857345381,-52.349999999999966,343.15,284.8,1.2857985734538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
167.98519860234614,175.75,427.25,597.0,1.7648013976538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-97.50982136055384,-90.0,492.3,396.3,1.509821360553846,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
13.906966832746177,21.350000000000023,371.65,387.0,1.4430331672538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
308.1173476166461,315.79999999999995,276.5,586.3,1.682652383353846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
18.300490488846155,25.5,237.5,257.0,1.1995095111538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-26.687803134253834,-19.44999999999999,292.3,266.85,1.2378031342538462,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
18.683166468246135,25.799999999999983,192.8,212.6,1.1168335317538463,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-88.64017823915384,-81.5,287.0,199.5,1.1401782391538464,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
24.549656941246166,31.80000000000001,260.05,285.85,1.2503430587538464,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-16.89353885825384,-9.849999999999994,180.5,164.65,1.0435388582538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
9.370852402846154,16.5,206.5,217.0,1.129147597153846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-16.195564816953834,-9.199999999999989,154.2,139.0,0.9955648169538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-25.748123657953833,-18.69999999999999,189.7,165.0,1.0481236579538462,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
6.205933985246171,13.200000000000017,136.35,143.55,0.9940660147538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-11.560149689953855,-4.6000000000000085,131.65,121.05,0.9601496899538461,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-35.089439184153846,-28.0,219.0,185.0,1.0894391841538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-30.926267350753854,-23.900000000000006,181.9,152.0,1.0262673507538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-9.438102449253863,-2.450000000000017,145.05,136.6,0.9881024492538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-41.10559792865386,-34.05000000000001,205.4,165.35,1.0555979286538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
6.9328327939666785,14.050000000000011,254.0,262.05,1.1171672060333333,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.8368128311333449,6.199999999999989,216.75,216.95,1.0368128311333336,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.339243049459998,0.8100000000000023,142.19,137.0,2.14924304946,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-21.649617962533323,-14.699999999999989,185.75,165.05,0.9496179625333334,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-13.03218395869333,-6.159999999999997,137.6,125.44,0.8721839586933333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.213690430233328,-22.349999999999994,145.35,117.0,0.8636904302333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-18.99725814823334,-12.150000000000006,128.75,110.6,0.8472581482333332,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-15.668834700033342,-8.850000000000009,110.95,96.1,0.8188347000333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.607557200053852,-0.6500000000000057,127.25,120.6,0.9575572000538461,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:15o')"
-7.339243049459998,0.8100000000000023,142.19,137.0,2.14924304946,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-16.264703474,-8.0,211.0,197.0,2.2647034740000005,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
6.9328327939666785,14.050000000000011,254.0,262.05,1.1171672060333333,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-10.073090886233333,-2.75,377.55,368.8,1.3230908862333333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-21.649617962533323,-14.699999999999989,185.75,165.05,0.9496179625333334,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-13.03218395869333,-6.159999999999997,137.6,125.44,0.8721839586933333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.213690430233328,-22.349999999999994,145.35,117.0,0.8636904302333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-84.14898419213333,-77.3,179.25,95.95,0.8489841921333334,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.8368128311333449,6.199999999999989,216.75,216.95,1.0368128311333336,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-18.99725814823334,-12.150000000000006,128.75,110.6,0.8472581482333332,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
5.5610524662666725,12.400000000000006,105.6,112.0,0.8389475337333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-15.668834700033342,-8.850000000000009,110.95,96.1,0.8188347000333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-7.607557200053852,-0.6500000000000057,127.25,120.6,0.9575572000538461,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-8.486564701153846,-1.5,143.5,136.0,0.9865647011538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-30.943344181353858,-23.80000000000001,244.8,215.0,1.1433441813538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-24.485749611153825,-17.399999999999977,208.95,185.55,1.0857496111538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
92.92617681894613,100.64999999999998,462.35,557.0,1.7238231810538462,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-122.19936900745381,-114.84999999999997,424.9,304.05,1.3493690074538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-165.4767618337538,-158.39999999999998,311.4,147.0,1.076761833753846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
42.13878380874615,49.349999999999994,225.65,269.0,1.2112161912538464,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-0.05623264565385733,6.949999999999989,147.65,148.6,1.006232645653846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-2.902413725553846,4.0,94.05,92.05,0.9024137255538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 1, '09:15o')"
-11.775639432733339,-4.900000000000006,138.5,127.6,0.8756394327333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 1, '09:15o')"
-23.63364540605387,-16.350000000000023,314.6,292.25,1.283645406053846,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 1, '09:15o')"
-29.19053456955384,-22.099999999999994,215.1,187.0,1.090534569553846,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 1, '09:15o')"
120.50624405934616,127.75,183.5,305.25,1.2437559406538465,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 1, '09:15o')"
-173.61620267905386,-166.35000000000002,419.35,247.0,1.2662026790538463,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 1, '09:15o')"
-32.5029646579,-24.25,217.05,186.8,2.2529646579000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
0.545590650066661,7.599999999999994,225.15,226.75,1.0544093499333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-59.227026450233325,-52.349999999999994,175.35,117.0,0.8770264502333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
-3.6294156935538235,3.6000000000000227,270.25,267.85,1.2294156935538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
9.370852402846154,16.5,206.5,217.0,1.129147597153846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:15o')"
0.545590650066661,7.599999999999994,225.15,226.75,1.0544093499333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 1, '09:15o')"
27.9084815263,36.25,218.65,248.9,2.3415184737,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.155287150400006,2.0999999999999943,198.25,194.35,2.2552871504,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
13.561663366099994,21.849999999999994,201.0,216.85,2.2883366339,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-40.73061303825999,-32.389999999999986,270.39,232.0,2.34061303826,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.876516649000022,-7.600000000000023,217.05,203.45,2.276516649,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-67.7065416102,-59.5,218.9,153.4,2.2065416102,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-9.303595916933316,-2.299999999999983,205.35,197.05,1.0035959169333333,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
6.982762067266689,14.100000000000023,254.0,262.1,1.1172379327333335,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.47817072433333,-18.5,204.0,179.5,0.9781707243333333,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-0.4856081618333561,6.649999999999977,269.55,270.2,1.1356081618333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-44.807956903233325,-37.849999999999994,207.85,164.0,0.9579569032333334,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
56.60635132060666,63.69,198.2,255.89,1.0836486793933333,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-47.136865351433336,-40.150000000000006,225.15,179.0,0.9868653514333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
9.366791881666645,16.399999999999977,207.05,217.45,1.0332081183333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
4.040639781066661,11.099999999999994,225.15,230.25,1.0593602189333333,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-38.35090675593334,-31.400000000000006,199.15,161.75,0.9509067559333334,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.0621781272333166,4.950000000000017,204.45,203.4,1.0121781272333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
36.75935894586668,43.80000000000001,190.2,228.0,1.0406410541333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.961944641333334,-5.0,185.0,174.0,0.9619446413333332,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
28.78147110976666,35.849999999999994,211.25,241.1,1.0685288902333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-45.278234877933315,-38.29999999999998,219.1,174.8,0.9782348779333334,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-97.25863184533335,-90.10000000000002,355.55,259.45,1.1586318453333335,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-42.94737440833333,-36.0,200.75,158.75,0.9473744083333332,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.816136118333343,-18.80000000000001,224.65,199.85,1.0161361183333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-32.316701754333344,-25.30000000000001,229.9,198.6,1.0167017543333334,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-3.5023986232333506,3.549999999999983,227.15,224.7,1.0523986232333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.304985816133346,-16.30000000000001,216.75,194.45,1.0049858161333334,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-59.40476664853334,-52.400000000000006,244.1,185.7,1.0047666485333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
44.89272342740668,52.110000000000014,278.89,325.0,1.2172765725933334,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-18.365413737733316,-11.299999999999983,245.45,228.15,1.0654137377333335,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.67137726973335,-9.700000000000017,193.65,177.95,0.9713772697333334,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.367512476033326,-9.349999999999994,218.2,202.85,1.0175124760333334,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
16.401043008666644,23.399999999999977,183.3,200.7,0.9989569913333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
11.59955991926666,18.599999999999994,187.75,200.35,1.0004400807333333,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.218260293933316,-16.299999999999983,170.1,147.8,0.9182602939333333,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.357746709633322,-6.449999999999989,156.95,144.5,0.9077467096333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.661072739833333,-9.75,161.25,145.5,0.9110727398333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-91.63419228413333,-84.8,177.0,86.2,0.8341922841333334,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-55.199765785133344,-48.30000000000001,184.5,130.2,0.8997657851333334,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.285769097133345,-1.3000000000000114,195.0,187.7,0.9857690971333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
5.706683978166644,12.649999999999977,161.55,168.2,0.9433160218333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-79.93112916453333,-73.1,166.45,87.35,0.8311291645333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
7.268527413866655,14.199999999999989,154.0,162.2,0.9314725861333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
18.13358877926666,25.099999999999994,164.5,183.6,0.9664112207333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.458088980133333,-9.5,186.35,170.85,0.9580889801333334,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-18.005338732033344,-11.050000000000011,186.05,169.0,0.9553387320333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
8.584283307266661,15.599999999999994,198.25,207.85,1.0157166927333332,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
8.137867761366678,15.050000000000011,142.95,152.0,0.9121322386333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
11.946727699866672,18.900000000000006,162.15,175.05,0.9532723001333335,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
116.16745949176669,123.35000000000002,206.0,323.35,1.1825405082333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-4.401683263033328,2.6500000000000057,227.45,224.1,1.0516832630333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.818565520133345,0.19999999999998863,211.5,205.7,1.0185655201333335,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.034892827333334,-6.0,225.0,213.0,1.0348928273333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-50.292368880633326,-43.349999999999994,203.65,154.3,0.9423688806333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-31.599566015133327,-24.599999999999994,220.15,189.55,0.9995660151333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-36.958570558433316,-30.049999999999983,175.35,139.3,0.9085705584333335,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-57.48071027893333,-50.599999999999994,176.0,119.4,0.8807102789333334,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-53.94448279173333,-47.099999999999994,153.85,100.75,0.8444827917333333,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.037691567993347,4.889999999999986,159.05,157.94,0.9276915679933334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-39.97404637473333,-33.099999999999994,159.1,120.0,0.8740463747333335,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.181161441753863,4.799999999999983,135.8,134.6,0.9811614417538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
0.9617137225461652,8.050000000000011,190.95,193.0,1.0882862774538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.148249576153869,5.899999999999977,171.05,170.95,1.0482495761538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-3.6744847950538686,3.6499999999999773,321.35,319.0,1.324484795053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
23.59491888504614,30.69999999999999,182.75,207.45,1.105081114953846,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-71.18701572995383,-64.19999999999999,191.45,121.25,0.9870157299538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-136.6631226739538,-129.59999999999997,282.15,146.55,1.0631226739538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
4.430111951846154,12.0,447.0,453.0,1.5698880481538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-17.07252721415389,-9.700000000000045,357.35,341.65,1.372527214153846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
109.66780738794617,117.35000000000002,427.25,538.6,1.6821926120538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-162.76738156365386,-155.35000000000002,492.3,330.95,1.4173815636538463,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
26.907686398646142,34.19999999999999,280.8,309.0,1.2923136013538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-61.00884035625384,-53.849999999999994,276.0,216.15,1.158840356253846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-87.17055787375385,-80.0,302.2,216.2,1.170557873753846,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-95.24069537515386,-88.10000000000002,292.3,198.2,1.1406953751538464,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
12.198163942546142,19.44999999999999,270.25,283.7,1.2518360574538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-57.22697679625385,-50.150000000000006,229.15,173.0,1.0769767962538461,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-106.46492880725384,-99.35,287.0,181.65,1.1149288072538461,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
22.85206164904612,30.099999999999966,260.05,284.15,1.2479383509538462,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.7940501650538518,5.349999999999994,223.0,222.35,1.1440501650538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-38.14119342145385,-31.150000000000006,168.55,131.4,0.9911934214538463,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-18.140177185453858,-11.050000000000011,206.5,189.45,1.090177185453846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-75.85098084825384,-68.85,202.5,127.65,1.000980848253846,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-31.040626627753845,-24.0,189.7,159.7,1.0406266277538458,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-27.95235500175385,-20.900000000000006,193.65,166.75,1.0523550017538459,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
7.199327358346154,14.25,166.0,174.25,1.0506726416538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-58.79608389465385,-51.75,213.75,156.0,1.046083894653846,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-73.89362056645383,-66.94999999999999,170.2,97.25,0.9436205664538462,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-45.12125271625385,-38.150000000000006,163.15,119.0,0.9712527162538462,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-61.65181257975384,-54.599999999999994,219.0,158.4,1.0518125797538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-59.58567022495385,-52.60000000000001,181.9,123.3,0.9856702249538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
1.2734662577461482,8.349999999999994,184.4,186.75,1.0765337422538461,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.921459684853835,-4.949999999999989,138.0,127.05000000000001,0.9714596848538463,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-46.24831307855386,-39.20000000000002,205.4,160.2,1.0483130785538461,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-47.86585682079999,-39.69999999999999,181.95,136.25,2.1658568208,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.577573143959999,-7.439999999999998,142.19,128.75,2.13757314396,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.082770884999977,-16.899999999999977,173.7,150.8,2.182770885,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
28.652294891299988,36.94999999999999,194.55,225.5,2.2977051087,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
6.834875620399995,15.099999999999994,193.65,202.75,2.2651243796,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
7.759244380699989,15.949999999999989,153.0,162.95,2.1907556193,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
56.98628108050002,65.35000000000002,208.45,267.8,2.3637189195,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.8636030698333221,5.050000000000011,151.35,150.4,0.9136030698333334,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.843352507633327,-15.849999999999994,210.15,188.3,0.9933525076333335,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-21.55953282043334,-14.650000000000006,164.15,143.5,0.9095328204333333,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.93559327723335,-1.950000000000017,195.4,187.45,0.9855932772333331,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
18.84664786636666,25.849999999999994,183.8,203.65,1.0033521336333335,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-59.11285308003333,-52.25,167.65,109.4,0.8628530800333333,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
16.11615400606666,23.099999999999994,175.4,192.5,0.9838459939333333,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.0189812621333445,5.199999999999989,315.5,314.7,1.2189812621333331,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-17.455559005333335,-10.5,185.75,169.25,0.9555590053333335,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-12.199414112433333,-5.25,178.45,167.2,0.9494141124333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
22.53211875056665,29.549999999999983,188.8,212.35,1.0178812494333334,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.95387988873333,-19.099999999999994,137.6,112.5,0.8538798887333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-60.55373754733332,-53.69999999999999,163.85,104.15,0.8537375473333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-17.230664838233327,-10.349999999999994,145.35,129.0,0.8806648382333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-42.680651211233325,-35.849999999999994,137.85,96.0,0.8306512112333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
12.675947381066662,19.599999999999994,145.9,159.5,0.9240526189333331,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
63.79600731236666,70.85,176.8,241.65,1.0539926876333334,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
76.51872985386667,83.80000000000001,289.2,367.0,1.2812701461333333,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.317041905533345,0.6999999999999886,210.3,205.0,1.0170419055333333,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
1.7340135538666552,8.699999999999989,176.75,179.45,0.9659864461333334,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
15.71126216406665,22.799999999999983,232.05,248.85,1.0887378359333335,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-36.81489106793332,-29.799999999999983,232.35,196.55,1.0148910679333334,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
2.089958846566672,9.150000000000006,227.0,230.15,1.0600411534333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
39.890136870666666,47.0,225.0,266.0,1.1098631293333332,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-78.69075847853333,-71.69999999999999,251.25,173.55,0.9907584785333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.667659133733352,-9.700000000000017,191.65,175.95,0.9676591337333332,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.892309247233351,-4.950000000000017,174.4,163.45,0.9423092472333333,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.37911650393334,-15.400000000000006,202.15,180.75,0.9791165039333333,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-38.92970124093333,-32.0,188.2,150.2,0.9297012409333333,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-35.53591825503334,-28.650000000000006,162.1,127.44999999999999,0.8859182550333332,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-9.199395155533345,-2.3000000000000114,149.3,141.0,0.8993951555333333,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-10.00998895423334,-3.1500000000000057,128.75,119.6,0.8599889542333331,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.3773421962333305,0.45000000000000284,108.45,102.9,0.8273421962333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
113.50155494696668,120.55000000000001,136.0,250.55,1.0484450530333334,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
19.125003535966677,26.05000000000001,141.5,161.55,0.9249964640333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.12737650353333,-1.2999999999999972,109.8,102.5,0.8273765035333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-26.534998208733334,-19.700000000000003,127.9,102.2,0.8349982087333333,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-29.230621246533325,-22.39999999999999,127.6,99.2,0.8306212465333335,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.11020797713333,-18.299999999999997,113.5,89.2,0.8102079771333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.0036693991333365,0.7999999999999972,95.45,90.25,0.8036693991333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-7.61274645953333,-0.7999999999999972,101.55,94.75,0.8127464595333332,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-19.313671650933333,-12.5,110.95,92.45,0.8136716509333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.763653530033338,-9.950000000000003,109.0,93.05,0.8136535300333334,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-26.077175989633332,-19.25,123.35,98.1,0.8271759896333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-86.58698016853334,-79.80000000000001,147.8,62.0,0.7869801685333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-0.796962417533339,6.099999999999994,141.6,141.7,0.8969624175333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-10.02197994283331,-3.1499999999999773,135.2,126.05000000000001,0.8719799428333335,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.1466665349333303,5.700000000000003,114.85,114.55,0.8466665349333331,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
26.809371000766667,33.75,144.05,171.8,0.9406289992333332,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
14.486135835666644,21.399999999999977,139.05,154.45,0.9138641643333333,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
34.861555198466675,41.80000000000001,136.75,172.55,0.9384448015333335,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
37.31524700196667,44.25,132.9,171.15,0.9347529980333333,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-12.023904795733337,-5.200000000000003,110.9,99.7,0.8239047957333333,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
13.410823922166667,20.25,99.75,114.0,0.8391760778333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.74461421395384,-9.799999999999997,127.25,111.45,0.944614213953846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-28.398119873853847,-21.450000000000003,138.0,110.55,0.9481198738538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-50.09382325165384,-43.14999999999999,152.2,103.05,0.9438232516538463,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
34.05653577034613,41.14999999999998,168.55,203.7,1.0934642296538462,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
29.74346986614615,36.849999999999994,178.85,209.7,1.106530133853846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-162.23745410115384,-155.0,395.25,234.25,1.237454101153846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-58.437496014253824,-51.14999999999998,343.15,286.0,1.2874960142538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
83.85787872604618,91.40000000000003,371.65,457.05,1.5421212739538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
281.25539858124614,288.9,276.5,559.4,1.6446014187538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
12.059331326346154,19.25,237.5,250.75,1.1906686736538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
53.62642071054612,60.849999999999966,223.55,278.4,1.223579289453846,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-55.017792327253844,-47.849999999999994,276.25,222.4,1.1677923272538462,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
24.674679264246137,31.799999999999983,192.8,218.6,1.1253207357538462,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
57.76708452364616,64.9,171.7,230.6,1.1329154763538463,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-37.86383364425384,-30.849999999999994,180.5,143.65,1.013833644253846,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
10.277174906046165,17.30000000000001,148.7,160.0,1.0228250939538464,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-9.076128483053829,-2.049999999999983,165.2,157.15,1.026128483053846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.04719153105383,-8.049999999999983,154.2,140.15,0.9971915310538464,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
55.55290716604614,62.69999999999999,181.0,237.7,1.1470928339538462,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
1.9908808571461651,9.050000000000011,174.5,177.55,1.0591191428538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-0.6843057301538347,6.300000000000011,136.35,136.65,0.984305730153846,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-20.64727743055385,-13.700000000000003,131.65,111.95,0.9472774305538463,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
26.09591067164615,33.099999999999994,126.6,153.7,1.0040893283538461,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
50.870869195646144,57.89999999999999,121.2,173.1,1.0291308043538463,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
11.924176953646146,18.89999999999999,122.2,135.1,0.9758230463538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
25.62905867524615,32.599999999999994,109.15,135.75,0.9709413247538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-51.849421465453844,-44.849999999999994,183.4,132.55,0.999421465453846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.632161406453852,-6.650000000000006,145.05,132.4,0.9821614064538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
17.85006464924616,24.900000000000006,157.5,176.4,1.0499353507538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-19.95737529449999,-3.4499999999999886,400.6,385.15,4.5073752945,2024-10-17,25000,8,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-21.732860294360005,-5.340000000000003,340.44,323.1,4.39286029436,2024-10-24,24950,8,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.521107518899983,4.950000000000017,374.7,367.65,4.4711075189,2024-10-31,24450,8,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-12.078318146960001,4.560000000000002,464.94,457.5,4.63831814696,2024-11-07,24350,8,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-29.251749353700003,-12.75,404.65,379.9,4.5017493537,2024-11-14,24500,8,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.117272268300034,8.349999999999966,370.05,366.4,4.4672722683,2024-11-21,23600,8,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-10.720260529699985,5.850000000000023,427.35,421.20000000000005,4.5702605297000005,2024-11-28,23500,9,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.167198986766639,2.7500000000000284,356.7,347.45000000000005,1.9171989867666666,2024-12-05,24300,8,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.860590440366638,-1.7499999999999716,464.15,450.40000000000003,2.110590440366667,2024-12-12,24450,8,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-47.03770354476667,-33.150000000000006,368.15,323.0,1.8877035447666666,2024-12-19,24650,8,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-9.421201439066706,4.69999999999996,464.95000000000005,457.65,2.1212014390666667,2025-01-09,23750,8,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.961309036866666,-12.0,391.65,367.65,1.961309036866667,2025-01-16,23700,8,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.506501759426669,11.439999999999998,365.85,365.28999999999996,1.9465017594266665,2025-01-23,23200,8,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-31.020711345366674,-17.05000000000001,400.55,371.5,1.9707113453666665,2025-01-30,23150,8,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-7.1990033649667,7.349999999999966,693.05,688.4,2.549003364966666,2025-02-06,23150,8,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.08876712366669,5.899999999999977,392.8,386.7,1.9887671236666669,2025-02-13,23700,8,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.158774331366672,5.849999999999994,403.6,397.45,2.0087743313666664,2025-02-20,23050,8,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.818788005366688,-1.8500000000000227,387.95000000000005,374.1,1.9687880053666666,2025-02-27,22950,8,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-28.016058015966646,-14.149999999999977,342.04999999999995,315.9,1.8660580159666669,2025-03-06,22550,9,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.79437860146664,-9.899999999999977,354.04999999999995,332.15,1.8943786014666666,2025-03-13,22350,8,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-29.192609479566663,-15.349999999999994,330.35,303.0,1.8426094795666665,2025-03-20,22450,8,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.899180101466666,0.0,349.1,337.1,1.8991801014666667,2025-03-27,22900,8,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-32.60228749686665,-18.69999999999999,365.0,334.3,1.9022874968666665,2025-04-03,23500,8,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.815071145466668,2.0999999999999943,356.05,346.15,1.9150711454666667,2025-04-09,23350,7,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-20.73990199146668,-6.300000000000011,644.75,626.45,2.439901991466667,2025-04-17,22550,9,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-49.264416313866676,-35.30000000000001,411.05,363.75,1.9644163138666664,2025-04-24,23450,8,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-24.082122564466687,-10.100000000000023,401.4,379.29999999999995,1.9821225644666667,2025-04-30,24300,7,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.605439590266695,-2.5000000000000284,461.95000000000005,447.45,2.105439590266667,2025-05-08,24350,9,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-40.317289691166664,-26.25,459.5,421.25,2.0672896911666667,2025-05-15,24400,8,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-21.215026969566672,-7.150000000000006,443.75,424.6,2.0650269695666665,2025-05-22,24700,8,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-19.514629777866674,-5.400000000000006,469.1,451.7,2.1146297778666665,2025-05-29,24800,8,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-33.79803505112665,-19.589999999999975,530.14,498.55,2.208035051126667,2025-06-05,24750,8,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-35.03307287146667,-21.0,437.1,404.1,2.0330728714666666,2025-06-12,24600,8,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-28.563686516966705,-14.650000000000034,368.05,341.4,1.9136865169666666,2025-06-19,25150,8,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-38.746628979966665,-24.75,420.35,383.6,1.9966289799666668,2025-06-26,24800,8,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.52865823226669,-8.600000000000023,371.5,350.9,1.9286582322666668,2025-07-03,25250,8,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.936358335766677,-10.050000000000011,349.85,327.79999999999995,1.8863583357666664,2025-07-10,25450,8,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-32.417655449466665,-18.599999999999994,319.4,288.8,1.8176554494666666,2025-07-17,25500,8,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.36773566386666,-9.599999999999994,285.7,264.1,1.7677356638666666,2025-07-24,25200,8,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.038414936066665,-9.299999999999997,269.7,248.4,1.7384149360666665,2025-07-31,25200,8,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
21.867362662833344,35.750000000000014,313.0,336.75,1.8826373371666667,2025-08-07,24850,8,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-36.07476224916667,-22.25,326.0,291.75,1.8247622491666666,2025-08-14,24550,8,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.413145600666674,-2.6000000000000085,304.8,290.2,1.8131456006666666,2025-08-21,24600,8,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-20.82831423056669,-7.050000000000026,289.45000000000005,270.4,1.7783142305666666,2025-08-28,25050,8,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.144056826466645,-8.399999999999977,272.04999999999995,251.65,1.7440568264666667,2025-09-02,24700,7,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-21.962093832666667,-8.200000000000003,281.6,261.4,1.7620938326666669,2025-09-09,24650,8,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.976619197866672,6.799999999999997,278.0,272.8,1.7766191978666668,2025-09-16,24800,8,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.46175837926667,-8.700000000000003,281.8,261.1,1.761758379266667,2025-09-23,25050,8,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.618085191566674,-11.850000000000009,287.6,263.75,1.7680851915666667,2025-09-30,25200,8,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-10.729388343666672,3.0999999999999943,309.2,300.3,1.8293883436666665,2025-10-07,24650,8,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.62578576866666,5.1000000000000085,251.95,245.05,1.7257857686666667,2025-10-14,25100,8,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-14.13044828976666,-0.3499999999999943,285.5,273.15,1.780448289766667,2025-10-20,25250,7,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
29.580479323233348,43.55000000000001,353.8,385.35,1.9695206767666666,2025-10-28,25700,11,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-5.198645680566667,8.75,369.04999999999995,365.79999999999995,1.9486456805666668,2025-11-04,26000,8,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.840545462966656,-2.9499999999999886,346.7,331.75,1.890545462966667,2025-11-11,25750,8,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-14.181559362266665,-0.29999999999999716,339.85,327.55,1.8815593622666664,2025-11-18,25550,8,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.48299787986666,-9.599999999999994,347.70000000000005,326.1,1.8829978798666667,2025-11-25,26000,8,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-31.54196767576667,-17.650000000000006,358.65,329.0,1.8919676757666668,2025-12-02,25950,8,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.47243472276667,-8.650000000000006,314.4,293.75,1.8224347227666668,2025-12-09,26200,8,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.619155080466655,-8.799999999999983,312.75,291.95000000000005,1.819155080466667,2025-12-16,25950,8,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.62923578976666,-2.8499999999999943,286.75,271.9,1.7792357897666666,2025-12-23,26050,8,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-14.061596363726684,-0.3100000000000165,269.95000000000005,257.64,1.7515963637266667,2025-12-30,26150,8,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-26.56322245256666,-12.849999999999994,258.85,234.0,1.7132224525666668,2026-01-06,25950,8,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-18.925775655707703,-5.000000000000014,263.05,246.05,1.9257756557076924,2026-01-13,26250,8,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-27.436406151307683,-13.399999999999991,328.95,303.55,2.0364061513076925,2026-01-20,25800,8,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-17.17413454560773,-3.150000000000034,314.55,299.4,2.0241345456076925,2026-01-27,25550,8,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-5.309345549307732,9.19999999999996,566.1500000000001,563.35,2.5093455493076924,2026-02-03,25050,11,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-26.498904366607697,-12.450000000000003,334.95,310.5,2.048904366607692,2026-02-17,25850,8,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-37.1304799596077,-23.05000000000001,360.0,324.95,2.0804799596076924,2026-02-24,25700,8,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-33.687112919007674,-19.549999999999983,387.79999999999995,356.25,2.1371129190076923,2026-03-02,25700,7,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
68.77281526869237,83.20000000000005,465.65,536.85,2.4271847313076926,2026-03-10,25150,11,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-157.8073421493077,-143.0,842.25,687.25,2.8073421493076927,2026-03-17,24000,8,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-75.51002322840772,-60.85000000000002,700.5,627.65,2.6600232284076926,2026-03-24,23350,8,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-71.6375033793077,-56.69999999999999,846.6,777.9000000000001,2.937503379307693,2026-03-30,22500,7,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-12.073035536607705,3.1499999999999773,954.6500000000001,945.8,3.223035536607692,2026-04-07,22800,11,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-66.80117606240762,-51.94999999999993,796.55,732.6,2.851176062407692,2026-04-13,22950,7,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
101.2492182171923,115.94999999999999,587.9,691.8499999999999,2.7007817828076925,2026-04-21,24050,11,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-64.5798414221077,-50.10000000000002,595.4000000000001,533.3,2.4798414221076928,2026-04-28,24350,8,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-48.94950902990769,-34.599999999999994,513.5,466.9,2.3495090299076926,2026-05-05,24100,8,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-33.54413716320773,-19.150000000000034,525.75,494.59999999999997,2.394137163207692,2026-05-12,24100,8,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-37.52397829680769,-23.150000000000006,517.95,482.8,2.3739782968076923,2026-05-19,23800,8,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-42.8196283847077,-28.400000000000006,546.5,506.1,2.4196283847076927,2026-05-26,23650,8,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-32.552297532007714,-18.350000000000023,421.95000000000005,391.6,2.2022975320076923,2026-06-02,24050,8,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-48.69784428360768,-34.44999999999999,458.7,412.25,2.2478442836076926,2026-06-09,23350,8,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-47.280477026507725,-33.00000000000003,475.15,430.15,2.2804770265076924,2026-06-16,23100,8,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-39.65788380930769,-25.5,403.5,366.0,2.157883809307692,2026-06-23,23850,8,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-27.864018515407686,-13.849999999999994,317.25,291.4,2.0140185154076926,2026-06-30,24100,8,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-27.216305668507687,-13.099999999999994,371.7,346.6,2.116305668507692,2026-07-07,23950,8,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.89239081150767,-8.899999999999977,301.85,280.95000000000005,1.9923908115076925,2026-07-14,24450,8,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-20.2980736822077,-6.150000000000006,383.5,365.35,2.1480736822076922,2026-07-21,24200,8,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-29.04974577060768,-14.949999999999989,364.2,337.25,2.099745770607692,2026-07-28,24250,8,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-28.636660731907686,-14.599999999999994,330.0,303.4,2.036660731907692,2026-08-04,24000,8,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.447950072207696,0.5499999999999972,297.65,286.2,1.9979500722076926,2026-08-11,24550,8,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-32.700173223007695,-18.650000000000006,340.35,309.7,2.0501732230076923,2026-08-18,24550,8,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.02275137080769,-9.049999999999997,291.4,270.35,1.9727513708076925,2026-08-25,24350,8,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-33.1970757626077,-19.250000000000014,285.35,254.1,1.9470757626076924,2026-09-01,24200,8,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-46.82933428380768,-32.849999999999994,313.05,268.2,1.9793342838076924,2026-09-08,24050,8,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-33.9566115497077,-20.000000000000014,291.05,259.05,1.9566115497076924,2026-09-15,23750,8,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-50.57595520770769,-36.5,367.8,319.3,2.0759552077076924,2026-09-22,23450,11,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.553621091307686,-11.599999999999994,283.05,259.45000000000005,1.9536210913076926,2026-09-29,23450,8,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-28.398248429307703,-14.300000000000011,362.9,336.6,2.0982484293076924,2026-10-06,22800,8,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.577573143959999,-7.439999999999998,142.19,128.75,2.13757314396,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-15.876516649000022,-7.600000000000023,217.05,203.45,2.276516649,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
56.98628108050002,65.35000000000002,208.45,267.8,2.3637189195,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
6.982762067266689,14.100000000000023,254.0,262.1,1.1172379327333335,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.455559005333335,-10.5,185.75,169.25,0.9555590053333335,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
4.040639781066661,11.099999999999994,225.15,230.25,1.0593602189333333,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-25.95387988873333,-19.099999999999994,137.6,112.5,0.8538798887333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.230664838233327,-10.349999999999994,145.35,129.0,0.8806648382333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-42.680651211233325,-35.849999999999994,137.85,96.0,0.8306512112333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
76.51872985386667,83.80000000000001,289.2,367.0,1.2812701461333333,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-23.304985816133346,-16.30000000000001,216.75,194.45,1.0049858161333334,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-10.00998895423334,-3.1500000000000057,128.75,119.6,0.8599889542333331,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-8.12737650353333,-1.2999999999999972,109.8,102.5,0.8273765035333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-26.534998208733334,-19.700000000000003,127.9,102.2,0.8349982087333333,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-25.11020797713333,-18.299999999999997,113.5,89.2,0.8102079771333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-19.313671650933333,-12.5,110.95,92.45,0.8136716509333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.1466665349333303,5.700000000000003,114.85,114.55,0.8466665349333331,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-36.958570558433316,-30.049999999999983,175.35,139.3,0.9085705584333335,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.74461421395384,-9.799999999999997,127.25,111.45,0.944614213953846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-58.437496014253824,-51.14999999999998,343.15,286.0,1.2874960142538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
12.059331326346154,19.25,237.5,250.75,1.1906686736538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
12.198163942546142,19.44999999999999,270.25,283.7,1.2518360574538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-37.86383364425384,-30.849999999999994,180.5,143.65,1.013833644253846,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
10.277174906046165,17.30000000000001,148.7,160.0,1.0228250939538464,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-18.140177185453858,-11.050000000000011,206.5,189.45,1.090177185453846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
56.98628108050002,65.35000000000002,208.45,267.8,2.3637189195,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
4.040639781066661,11.099999999999994,225.15,230.25,1.0593602189333333,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-58.437496014253824,-51.14999999999998,343.15,286.0,1.2874960142538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-6.155287150400006,2.0999999999999943,198.25,194.35,2.2552871504,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
6.834875620399995,15.099999999999994,193.65,202.75,2.2651243796,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
7.759244380699989,15.949999999999989,153.0,162.95,2.1907556193,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-67.7065416102,-59.5,218.9,153.4,2.2065416102,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-22.843352507633327,-15.849999999999994,210.15,188.3,0.9933525076333335,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-2.0189812621333445,5.199999999999989,315.5,314.7,1.2189812621333331,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
9.366791881666645,16.399999999999977,207.05,217.45,1.0332081183333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-12.199414112433333,-5.25,178.45,167.2,0.9494141124333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-2.0621781272333166,4.950000000000017,204.45,203.4,1.0121781272333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-11.961944641333334,-5.0,185.0,174.0,0.9619446413333332,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
28.78147110976666,35.849999999999994,211.25,241.1,1.0685288902333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
63.79600731236666,70.85,176.8,241.65,1.0539926876333334,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-97.25863184533335,-90.10000000000002,355.55,259.45,1.1586318453333335,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
2.089958846566672,9.150000000000006,227.0,230.15,1.0600411534333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-13.357746709633322,-6.449999999999989,156.95,144.5,0.9077467096333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-8.285769097133345,-1.3000000000000114,195.0,187.7,0.9857690971333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
5.706683978166644,12.649999999999977,161.55,168.2,0.9433160218333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-79.93112916453333,-73.1,166.45,87.35,0.8311291645333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
18.13358877926666,25.099999999999994,164.5,183.6,0.9664112207333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
8.584283307266661,15.599999999999994,198.25,207.85,1.0157166927333332,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-13.034892827333334,-6.0,225.0,213.0,1.0348928273333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-31.599566015133327,-24.599999999999994,220.15,189.55,0.9995660151333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
14.486135835666644,21.399999999999977,139.05,154.45,0.9138641643333333,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-2.181161441753863,4.799999999999983,135.8,134.6,0.9811614417538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.148249576153869,5.899999999999977,171.05,170.95,1.0482495761538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-3.6744847950538686,3.6499999999999773,321.35,319.0,1.324484795053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
29.74346986614615,36.849999999999994,178.85,209.7,1.106530133853846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-136.6631226739538,-129.59999999999997,282.15,146.55,1.0631226739538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.07252721415389,-9.700000000000045,357.35,341.65,1.372527214153846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
109.66780738794617,117.35000000000002,427.25,538.6,1.6821926120538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-162.76738156365386,-155.35000000000002,492.3,330.95,1.4173815636538463,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
83.85787872604618,91.40000000000003,371.65,457.05,1.5421212739538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
281.25539858124614,288.9,276.5,559.4,1.6446014187538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
26.907686398646142,34.19999999999999,280.8,309.0,1.2923136013538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-61.00884035625384,-53.849999999999994,276.0,216.15,1.158840356253846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-95.24069537515386,-88.10000000000002,292.3,198.2,1.1406953751538464,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-55.017792327253844,-47.849999999999994,276.25,222.4,1.1677923272538462,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
22.85206164904612,30.099999999999966,260.05,284.15,1.2479383509538462,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.7940501650538518,5.349999999999994,223.0,222.35,1.1440501650538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-38.14119342145385,-31.150000000000006,168.55,131.4,0.9911934214538463,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-9.076128483053829,-2.049999999999983,165.2,157.15,1.026128483053846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-15.04719153105383,-8.049999999999983,154.2,140.15,0.9971915310538464,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-61.65181257975384,-54.599999999999994,219.0,158.4,1.0518125797538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 1, '09:16')"
-67.7065416102,-59.5,218.9,153.4,2.2065416102,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-12.199414112433333,-5.25,178.45,167.2,0.9494141124333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-31.599566015133327,-24.599999999999994,220.15,189.55,0.9995660151333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-136.6631226739538,-129.59999999999997,282.15,146.55,1.0631226739538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-17.07252721415389,-9.700000000000045,357.35,341.65,1.372527214153846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
109.66780738794617,117.35000000000002,427.25,538.6,1.6821926120538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
26.907686398646142,34.19999999999999,280.8,309.0,1.2923136013538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
22.85206164904612,30.099999999999966,260.05,284.15,1.2479383509538462,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-136.6631226739538,-129.59999999999997,282.15,146.55,1.0631226739538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 1, '09:16')"
109.66780738794617,117.35000000000002,427.25,538.6,1.6821926120538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 1, '09:16')"
-47.86585682079999,-39.69999999999999,181.95,136.25,2.1658568208,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.577573143959999,-7.439999999999998,142.19,128.75,2.13757314396,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.082770884999977,-16.899999999999977,173.7,150.8,2.182770885,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
28.652294891299988,36.94999999999999,194.55,225.5,2.2977051087,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
7.759244380699989,15.949999999999989,153.0,162.95,2.1907556193,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-67.7065416102,-59.5,218.9,153.4,2.2065416102,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-9.303595916933316,-2.299999999999983,205.35,197.05,1.0035959169333333,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
6.982762067266689,14.100000000000023,254.0,262.1,1.1172379327333335,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.47817072433333,-18.5,204.0,179.5,0.9781707243333333,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-0.4856081618333561,6.649999999999977,269.55,270.2,1.1356081618333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
18.84664786636666,25.849999999999994,183.8,203.65,1.0033521336333335,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
56.60635132060666,63.69,198.2,255.89,1.0836486793933333,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-47.136865351433336,-40.150000000000006,225.15,179.0,0.9868653514333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-17.455559005333335,-10.5,185.75,169.25,0.9555590053333335,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-12.199414112433333,-5.25,178.45,167.2,0.9494141124333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-38.35090675593334,-31.400000000000006,199.15,161.75,0.9509067559333334,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.95387988873333,-19.099999999999994,137.6,112.5,0.8538798887333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
36.75935894586668,43.80000000000001,190.2,228.0,1.0406410541333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-17.230664838233327,-10.349999999999994,145.35,129.0,0.8806648382333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
28.78147110976666,35.849999999999994,211.25,241.1,1.0685288902333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
12.675947381066662,19.599999999999994,145.9,159.5,0.9240526189333331,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-97.25863184533335,-90.10000000000002,355.55,259.45,1.1586318453333335,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-42.94737440833333,-36.0,200.75,158.75,0.9473744083333332,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.816136118333343,-18.80000000000001,224.65,199.85,1.0161361183333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-32.316701754333344,-25.30000000000001,229.9,198.6,1.0167017543333334,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-3.5023986232333506,3.549999999999983,227.15,224.7,1.0523986232333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.304985816133346,-16.30000000000001,216.75,194.45,1.0049858161333334,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-59.40476664853334,-52.400000000000006,244.1,185.7,1.0047666485333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-78.69075847853333,-71.69999999999999,251.25,173.55,0.9907584785333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-18.365413737733316,-11.299999999999983,245.45,228.15,1.0654137377333335,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.67137726973335,-9.700000000000017,193.65,177.95,0.9713772697333334,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.37911650393334,-15.400000000000006,202.15,180.75,0.9791165039333333,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
16.401043008666644,23.399999999999977,183.3,200.7,0.9989569913333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-35.53591825503334,-28.650000000000006,162.1,127.44999999999999,0.8859182550333332,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-9.199395155533345,-2.3000000000000114,149.3,141.0,0.8993951555333333,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-10.00998895423334,-3.1500000000000057,128.75,119.6,0.8599889542333331,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.661072739833333,-9.75,161.25,145.5,0.9110727398333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-91.63419228413333,-84.8,177.0,86.2,0.8341922841333334,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
19.125003535966677,26.05000000000001,141.5,161.55,0.9249964640333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.285769097133345,-1.3000000000000114,195.0,187.7,0.9857690971333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
5.706683978166644,12.649999999999977,161.55,168.2,0.9433160218333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
7.268527413866655,14.199999999999989,154.0,162.2,0.9314725861333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
18.13358877926666,25.099999999999994,164.5,183.6,0.9664112207333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.0036693991333365,0.7999999999999972,95.45,90.25,0.8036693991333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-7.61274645953333,-0.7999999999999972,101.55,94.75,0.8127464595333332,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-19.313671650933333,-12.5,110.95,92.45,0.8136716509333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
8.137867761366678,15.050000000000011,142.95,152.0,0.9121322386333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-26.077175989633332,-19.25,123.35,98.1,0.8271759896333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
116.16745949176669,123.35000000000002,206.0,323.35,1.1825405082333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-4.401683263033328,2.6500000000000057,227.45,224.1,1.0516832630333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.818565520133345,0.19999999999998863,211.5,205.7,1.0185655201333335,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.034892827333334,-6.0,225.0,213.0,1.0348928273333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-50.292368880633326,-43.349999999999994,203.65,154.3,0.9423688806333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
14.486135835666644,21.399999999999977,139.05,154.45,0.9138641643333333,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
34.861555198466675,41.80000000000001,136.75,172.55,0.9384448015333335,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
37.31524700196667,44.25,132.9,171.15,0.9347529980333333,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.037691567993347,4.889999999999986,159.05,157.94,0.9276915679933334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
13.410823922166667,20.25,99.75,114.0,0.8391760778333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.74461421395384,-9.799999999999997,127.25,111.45,0.944614213953846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
0.9617137225461652,8.050000000000011,190.95,193.0,1.0882862774538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
23.59491888504614,30.69999999999999,182.75,207.45,1.105081114953846,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-71.18701572995383,-64.19999999999999,191.45,121.25,0.9870157299538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-162.23745410115384,-155.0,395.25,234.25,1.237454101153846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-17.07252721415389,-9.700000000000045,357.35,341.65,1.372527214153846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-61.00884035625384,-53.849999999999994,276.0,216.15,1.158840356253846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-87.17055787375385,-80.0,302.2,216.2,1.170557873753846,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-55.017792327253844,-47.849999999999994,276.25,222.4,1.1677923272538462,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-57.22697679625385,-50.150000000000006,229.15,173.0,1.0769767962538461,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
57.76708452364616,64.9,171.7,230.6,1.1329154763538463,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.7940501650538518,5.349999999999994,223.0,222.35,1.1440501650538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-38.14119342145385,-31.150000000000006,168.55,131.4,0.9911934214538463,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-9.076128483053829,-2.049999999999983,165.2,157.15,1.026128483053846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
55.55290716604614,62.69999999999999,181.0,237.7,1.1470928339538462,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
1.9908808571461651,9.050000000000011,174.5,177.55,1.0591191428538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-27.95235500175385,-20.900000000000006,193.65,166.75,1.0523550017538459,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
7.199327358346154,14.25,166.0,174.25,1.0506726416538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
26.09591067164615,33.099999999999994,126.6,153.7,1.0040893283538461,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
50.870869195646144,57.89999999999999,121.2,173.1,1.0291308043538463,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
11.924176953646146,18.89999999999999,122.2,135.1,0.9758230463538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
25.62905867524615,32.599999999999994,109.15,135.75,0.9709413247538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-51.849421465453844,-44.849999999999994,183.4,132.55,0.999421465453846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.921459684853835,-4.949999999999989,138.0,127.05000000000001,0.9714596848538463,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
17.85006464924616,24.900000000000006,157.5,176.4,1.0499353507538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.577573143959999,-7.439999999999998,142.19,128.75,2.13757314396,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-25.082770884999977,-16.899999999999977,173.7,150.8,2.182770885,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
28.652294891299988,36.94999999999999,194.55,225.5,2.2977051087,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
7.759244380699989,15.949999999999989,153.0,162.95,2.1907556193,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-67.7065416102,-59.5,218.9,153.4,2.2065416102,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-9.303595916933316,-2.299999999999983,205.35,197.05,1.0035959169333333,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
6.982762067266689,14.100000000000023,254.0,262.1,1.1172379327333335,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-0.4856081618333561,6.649999999999977,269.55,270.2,1.1356081618333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-47.136865351433336,-40.150000000000006,225.15,179.0,0.9868653514333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
36.75935894586668,43.80000000000001,190.2,228.0,1.0406410541333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.230664838233327,-10.349999999999994,145.35,129.0,0.8806648382333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
28.78147110976666,35.849999999999994,211.25,241.1,1.0685288902333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
12.675947381066662,19.599999999999994,145.9,159.5,0.9240526189333331,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-97.25863184533335,-90.10000000000002,355.55,259.45,1.1586318453333335,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-42.94737440833333,-36.0,200.75,158.75,0.9473744083333332,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-25.816136118333343,-18.80000000000001,224.65,199.85,1.0161361183333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-32.316701754333344,-25.30000000000001,229.9,198.6,1.0167017543333334,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-3.5023986232333506,3.549999999999983,227.15,224.7,1.0523986232333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-23.304985816133346,-16.30000000000001,216.75,194.45,1.0049858161333334,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-59.40476664853334,-52.400000000000006,244.1,185.7,1.0047666485333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-78.69075847853333,-71.69999999999999,251.25,173.55,0.9907584785333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-18.365413737733316,-11.299999999999983,245.45,228.15,1.0654137377333335,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.67137726973335,-9.700000000000017,193.65,177.95,0.9713772697333334,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-22.37911650393334,-15.400000000000006,202.15,180.75,0.9791165039333333,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
16.401043008666644,23.399999999999977,183.3,200.7,0.9989569913333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-35.53591825503334,-28.650000000000006,162.1,127.44999999999999,0.8859182550333332,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-9.199395155533345,-2.3000000000000114,149.3,141.0,0.8993951555333333,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.661072739833333,-9.75,161.25,145.5,0.9110727398333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
19.125003535966677,26.05000000000001,141.5,161.55,0.9249964640333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-8.285769097133345,-1.3000000000000114,195.0,187.7,0.9857690971333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
5.706683978166644,12.649999999999977,161.55,168.2,0.9433160218333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
7.268527413866655,14.199999999999989,154.0,162.2,0.9314725861333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
18.13358877926666,25.099999999999994,164.5,183.6,0.9664112207333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-6.0036693991333365,0.7999999999999972,95.45,90.25,0.8036693991333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-7.61274645953333,-0.7999999999999972,101.55,94.75,0.8127464595333332,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
8.137867761366678,15.050000000000011,142.95,152.0,0.9121322386333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-26.077175989633332,-19.25,123.35,98.1,0.8271759896333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
116.16745949176669,123.35000000000002,206.0,323.35,1.1825405082333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-4.401683263033328,2.6500000000000057,227.45,224.1,1.0516832630333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-6.818565520133345,0.19999999999998863,211.5,205.7,1.0185655201333335,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-13.034892827333334,-6.0,225.0,213.0,1.0348928273333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-50.292368880633326,-43.349999999999994,203.65,154.3,0.9423688806333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
34.861555198466675,41.80000000000001,136.75,172.55,0.9384448015333335,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-2.037691567993347,4.889999999999986,159.05,157.94,0.9276915679933334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
13.410823922166667,20.25,99.75,114.0,0.8391760778333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.74461421395384,-9.799999999999997,127.25,111.45,0.944614213953846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
0.9617137225461652,8.050000000000011,190.95,193.0,1.0882862774538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
23.59491888504614,30.69999999999999,182.75,207.45,1.105081114953846,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-71.18701572995383,-64.19999999999999,191.45,121.25,0.9870157299538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-162.23745410115384,-155.0,395.25,234.25,1.237454101153846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.07252721415389,-9.700000000000045,357.35,341.65,1.372527214153846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-61.00884035625384,-53.849999999999994,276.0,216.15,1.158840356253846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-87.17055787375385,-80.0,302.2,216.2,1.170557873753846,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-57.22697679625385,-50.150000000000006,229.15,173.0,1.0769767962538461,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
57.76708452364616,64.9,171.7,230.6,1.1329154763538463,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.7940501650538518,5.349999999999994,223.0,222.35,1.1440501650538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-38.14119342145385,-31.150000000000006,168.55,131.4,0.9911934214538463,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-9.076128483053829,-2.049999999999983,165.2,157.15,1.026128483053846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
1.9908808571461651,9.050000000000011,174.5,177.55,1.0591191428538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-27.95235500175385,-20.900000000000006,193.65,166.75,1.0523550017538459,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
7.199327358346154,14.25,166.0,174.25,1.0506726416538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
50.870869195646144,57.89999999999999,121.2,173.1,1.0291308043538463,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
11.924176953646146,18.89999999999999,122.2,135.1,0.9758230463538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
25.62905867524615,32.599999999999994,109.15,135.75,0.9709413247538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-51.849421465453844,-44.849999999999994,183.4,132.55,0.999421465453846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-11.921459684853835,-4.949999999999989,138.0,127.05000000000001,0.9714596848538463,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
17.85006464924616,24.900000000000006,157.5,176.4,1.0499353507538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:16')"
-15.577573143959999,-7.439999999999998,142.19,128.75,2.13757314396,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
28.652294891299988,36.94999999999999,194.55,225.5,2.2977051087,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
7.759244380699989,15.949999999999989,153.0,162.95,2.1907556193,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-9.303595916933316,-2.299999999999983,205.35,197.05,1.0035959169333333,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-0.4856081618333561,6.649999999999977,269.55,270.2,1.1356081618333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-47.136865351433336,-40.150000000000006,225.15,179.0,0.9868653514333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
36.75935894586668,43.80000000000001,190.2,228.0,1.0406410541333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
12.675947381066662,19.599999999999994,145.9,159.5,0.9240526189333331,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-97.25863184533335,-90.10000000000002,355.55,259.45,1.1586318453333335,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-42.94737440833333,-36.0,200.75,158.75,0.9473744083333332,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-25.816136118333343,-18.80000000000001,224.65,199.85,1.0161361183333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-3.5023986232333506,3.549999999999983,227.15,224.7,1.0523986232333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-23.304985816133346,-16.30000000000001,216.75,194.45,1.0049858161333334,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-59.40476664853334,-52.400000000000006,244.1,185.7,1.0047666485333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-78.69075847853333,-71.69999999999999,251.25,173.55,0.9907584785333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
16.401043008666644,23.399999999999977,183.3,200.7,0.9989569913333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-35.53591825503334,-28.650000000000006,162.1,127.44999999999999,0.8859182550333332,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-16.661072739833333,-9.75,161.25,145.5,0.9110727398333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
19.125003535966677,26.05000000000001,141.5,161.55,0.9249964640333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-8.285769097133345,-1.3000000000000114,195.0,187.7,0.9857690971333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
7.268527413866655,14.199999999999989,154.0,162.2,0.9314725861333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-7.61274645953333,-0.7999999999999972,101.55,94.75,0.8127464595333332,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
8.137867761366678,15.050000000000011,142.95,152.0,0.9121322386333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
116.16745949176669,123.35000000000002,206.0,323.35,1.1825405082333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-4.401683263033328,2.6500000000000057,227.45,224.1,1.0516832630333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-50.292368880633326,-43.349999999999994,203.65,154.3,0.9423688806333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
34.861555198466675,41.80000000000001,136.75,172.55,0.9384448015333335,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-2.037691567993347,4.889999999999986,159.05,157.94,0.9276915679933334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
13.410823922166667,20.25,99.75,114.0,0.8391760778333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-16.74461421395384,-9.799999999999997,127.25,111.45,0.944614213953846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
0.9617137225461652,8.050000000000011,190.95,193.0,1.0882862774538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
23.59491888504614,30.69999999999999,182.75,207.45,1.105081114953846,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-71.18701572995383,-64.19999999999999,191.45,121.25,0.9870157299538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-162.23745410115384,-155.0,395.25,234.25,1.237454101153846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-17.07252721415389,-9.700000000000045,357.35,341.65,1.372527214153846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-61.00884035625384,-53.849999999999994,276.0,216.15,1.158840356253846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-57.22697679625385,-50.150000000000006,229.15,173.0,1.0769767962538461,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
57.76708452364616,64.9,171.7,230.6,1.1329154763538463,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-1.7940501650538518,5.349999999999994,223.0,222.35,1.1440501650538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-9.076128483053829,-2.049999999999983,165.2,157.15,1.026128483053846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
1.9908808571461651,9.050000000000011,174.5,177.55,1.0591191428538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-27.95235500175385,-20.900000000000006,193.65,166.75,1.0523550017538459,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
7.199327358346154,14.25,166.0,174.25,1.0506726416538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
25.62905867524615,32.599999999999994,109.15,135.75,0.9709413247538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-11.921459684853835,-4.949999999999989,138.0,127.05000000000001,0.9714596848538463,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
17.85006464924616,24.900000000000006,157.5,176.4,1.0499353507538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
7.759244380699989,15.949999999999989,153.0,162.95,2.1907556193,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
36.75935894586668,43.80000000000001,190.2,228.0,1.0406410541333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
12.675947381066662,19.599999999999994,145.9,159.5,0.9240526189333331,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-97.25863184533335,-90.10000000000002,355.55,259.45,1.1586318453333335,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-25.816136118333343,-18.80000000000001,224.65,199.85,1.0161361183333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
16.401043008666644,23.399999999999977,183.3,200.7,0.9989569913333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-16.661072739833333,-9.75,161.25,145.5,0.9110727398333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-8.285769097133345,-1.3000000000000114,195.0,187.7,0.9857690971333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
7.268527413866655,14.199999999999989,154.0,162.2,0.9314725861333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-7.61274645953333,-0.7999999999999972,101.55,94.75,0.8127464595333332,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
8.137867761366678,15.050000000000011,142.95,152.0,0.9121322386333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
116.16745949176669,123.35000000000002,206.0,323.35,1.1825405082333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-4.401683263033328,2.6500000000000057,227.45,224.1,1.0516832630333335,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
34.861555198466675,41.80000000000001,136.75,172.55,0.9384448015333335,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-2.037691567993347,4.889999999999986,159.05,157.94,0.9276915679933334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
23.59491888504614,30.69999999999999,182.75,207.45,1.105081114953846,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-71.18701572995383,-64.19999999999999,191.45,121.25,0.9870157299538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-162.23745410115384,-155.0,395.25,234.25,1.237454101153846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-17.07252721415389,-9.700000000000045,357.35,341.65,1.372527214153846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-61.00884035625384,-53.849999999999994,276.0,216.15,1.158840356253846,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-57.22697679625385,-50.150000000000006,229.15,173.0,1.0769767962538461,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
57.76708452364616,64.9,171.7,230.6,1.1329154763538463,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-1.7940501650538518,5.349999999999994,223.0,222.35,1.1440501650538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
-27.95235500175385,-20.900000000000006,193.65,166.75,1.0523550017538459,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
7.199327358346154,14.25,166.0,174.25,1.0506726416538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
25.62905867524615,32.599999999999994,109.15,135.75,0.9709413247538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
17.85006464924616,24.900000000000006,157.5,176.4,1.0499353507538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 1, '09:16')"
27.9084815263,36.25,218.65,248.9,2.3415184737,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.155287150400006,2.0999999999999943,198.25,194.35,2.2552871504,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
13.561663366099994,21.849999999999994,201.0,216.85,2.2883366339,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-40.73061303825999,-32.389999999999986,270.39,232.0,2.34061303826,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
6.834875620399995,15.099999999999994,193.65,202.75,2.2651243796,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.876516649000022,-7.600000000000023,217.05,203.45,2.276516649,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
56.98628108050002,65.35000000000002,208.45,267.8,2.3637189195,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.8636030698333221,5.050000000000011,151.35,150.4,0.9136030698333334,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-22.843352507633327,-15.849999999999994,210.15,188.3,0.9933525076333335,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-21.55953282043334,-14.650000000000006,164.15,143.5,0.9095328204333333,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.93559327723335,-1.950000000000017,195.4,187.45,0.9855932772333331,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-44.807956903233325,-37.849999999999994,207.85,164.0,0.9579569032333334,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-59.11285308003333,-52.25,167.65,109.4,0.8628530800333333,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
16.11615400606666,23.099999999999994,175.4,192.5,0.9838459939333333,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.0189812621333445,5.199999999999989,315.5,314.7,1.2189812621333331,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
9.366791881666645,16.399999999999977,207.05,217.45,1.0332081183333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
4.040639781066661,11.099999999999994,225.15,230.25,1.0593602189333333,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
22.53211875056665,29.549999999999983,188.8,212.35,1.0178812494333334,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.0621781272333166,4.950000000000017,204.45,203.4,1.0121781272333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-60.55373754733332,-53.69999999999999,163.85,104.15,0.8537375473333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.961944641333334,-5.0,185.0,174.0,0.9619446413333332,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-42.680651211233325,-35.849999999999994,137.85,96.0,0.8306512112333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-45.278234877933315,-38.29999999999998,219.1,174.8,0.9782348779333334,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
63.79600731236666,70.85,176.8,241.65,1.0539926876333334,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
76.51872985386667,83.80000000000001,289.2,367.0,1.2812701461333333,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.317041905533345,0.6999999999999886,210.3,205.0,1.0170419055333333,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
1.7340135538666552,8.699999999999989,176.75,179.45,0.9659864461333334,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
15.71126216406665,22.799999999999983,232.05,248.85,1.0887378359333335,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-36.81489106793332,-29.799999999999983,232.35,196.55,1.0148910679333334,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
2.089958846566672,9.150000000000006,227.0,230.15,1.0600411534333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
39.890136870666666,47.0,225.0,266.0,1.1098631293333332,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
44.89272342740668,52.110000000000014,278.89,325.0,1.2172765725933334,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.667659133733352,-9.700000000000017,191.65,175.95,0.9676591337333332,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-11.892309247233351,-4.950000000000017,174.4,163.45,0.9423092472333333,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.367512476033326,-9.349999999999994,218.2,202.85,1.0175124760333334,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-38.92970124093333,-32.0,188.2,150.2,0.9297012409333333,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
11.59955991926666,18.599999999999994,187.75,200.35,1.0004400807333333,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-23.218260293933316,-16.299999999999983,170.1,147.8,0.9182602939333333,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.357746709633322,-6.449999999999989,156.95,144.5,0.9077467096333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.3773421962333305,0.45000000000000284,108.45,102.9,0.8273421962333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
113.50155494696668,120.55000000000001,136.0,250.55,1.0484450530333334,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-55.199765785133344,-48.30000000000001,184.5,130.2,0.8997657851333334,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-8.12737650353333,-1.2999999999999972,109.8,102.5,0.8273765035333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-26.534998208733334,-19.700000000000003,127.9,102.2,0.8349982087333333,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-79.93112916453333,-73.1,166.45,87.35,0.8311291645333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-29.230621246533325,-22.39999999999999,127.6,99.2,0.8306212465333335,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-25.11020797713333,-18.299999999999997,113.5,89.2,0.8102079771333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.458088980133333,-9.5,186.35,170.85,0.9580889801333334,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-18.005338732033344,-11.050000000000011,186.05,169.0,0.9553387320333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
8.584283307266661,15.599999999999994,198.25,207.85,1.0157166927333332,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-16.763653530033338,-9.950000000000003,109.0,93.05,0.8136535300333334,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
11.946727699866672,18.900000000000006,162.15,175.05,0.9532723001333335,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-86.58698016853334,-79.80000000000001,147.8,62.0,0.7869801685333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-0.796962417533339,6.099999999999994,141.6,141.7,0.8969624175333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-10.02197994283331,-3.1499999999999773,135.2,126.05000000000001,0.8719799428333335,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.1466665349333303,5.700000000000003,114.85,114.55,0.8466665349333331,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
26.809371000766667,33.75,144.05,171.8,0.9406289992333332,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-31.599566015133327,-24.599999999999994,220.15,189.55,0.9995660151333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-36.958570558433316,-30.049999999999983,175.35,139.3,0.9085705584333335,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-57.48071027893333,-50.599999999999994,176.0,119.4,0.8807102789333334,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-53.94448279173333,-47.099999999999994,153.85,100.75,0.8444827917333333,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-12.023904795733337,-5.200000000000003,110.9,99.7,0.8239047957333333,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-39.97404637473333,-33.099999999999994,159.1,120.0,0.8740463747333335,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-2.181161441753863,4.799999999999983,135.8,134.6,0.9811614417538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-28.398119873853847,-21.450000000000003,138.0,110.55,0.9481198738538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-1.148249576153869,5.899999999999977,171.05,170.95,1.0482495761538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-3.6744847950538686,3.6499999999999773,321.35,319.0,1.324484795053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-50.09382325165384,-43.14999999999999,152.2,103.05,0.9438232516538463,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
34.05653577034613,41.14999999999998,168.55,203.7,1.0934642296538462,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
29.74346986614615,36.849999999999994,178.85,209.7,1.106530133853846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-136.6631226739538,-129.59999999999997,282.15,146.55,1.0631226739538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
4.430111951846154,12.0,447.0,453.0,1.5698880481538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-58.437496014253824,-51.14999999999998,343.15,286.0,1.2874960142538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
109.66780738794617,117.35000000000002,427.25,538.6,1.6821926120538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-162.76738156365386,-155.35000000000002,492.3,330.95,1.4173815636538463,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
83.85787872604618,91.40000000000003,371.65,457.05,1.5421212739538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
281.25539858124614,288.9,276.5,559.4,1.6446014187538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
26.907686398646142,34.19999999999999,280.8,309.0,1.2923136013538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
12.059331326346154,19.25,237.5,250.75,1.1906686736538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
53.62642071054612,60.849999999999966,223.55,278.4,1.223579289453846,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-95.24069537515386,-88.10000000000002,292.3,198.2,1.1406953751538464,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
12.198163942546142,19.44999999999999,270.25,283.7,1.2518360574538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
24.674679264246137,31.799999999999983,192.8,218.6,1.1253207357538462,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-106.46492880725384,-99.35,287.0,181.65,1.1149288072538461,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
22.85206164904612,30.099999999999966,260.05,284.15,1.2479383509538462,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-37.86383364425384,-30.849999999999994,180.5,143.65,1.013833644253846,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
10.277174906046165,17.30000000000001,148.7,160.0,1.0228250939538464,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-18.140177185453858,-11.050000000000011,206.5,189.45,1.090177185453846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-15.04719153105383,-8.049999999999983,154.2,140.15,0.9971915310538464,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-75.85098084825384,-68.85,202.5,127.65,1.000980848253846,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-31.040626627753845,-24.0,189.7,159.7,1.0406266277538458,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-0.6843057301538347,6.300000000000011,136.35,136.65,0.984305730153846,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-20.64727743055385,-13.700000000000003,131.65,111.95,0.9472774305538463,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-58.79608389465385,-51.75,213.75,156.0,1.046083894653846,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-73.89362056645383,-66.94999999999999,170.2,97.25,0.9436205664538462,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-45.12125271625385,-38.150000000000006,163.15,119.0,0.9712527162538462,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-61.65181257975384,-54.599999999999994,219.0,158.4,1.0518125797538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-59.58567022495385,-52.60000000000001,181.9,123.3,0.9856702249538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
1.2734662577461482,8.349999999999994,184.4,186.75,1.0765337422538461,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-13.632161406453852,-6.650000000000006,145.05,132.4,0.9821614064538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-46.24831307855386,-39.20000000000002,205.4,160.2,1.0483130785538461,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:16')"
-6.155287150400006,2.0999999999999943,198.25,194.35,2.2552871504,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-40.73061303825999,-32.389999999999986,270.39,232.0,2.34061303826,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
6.834875620399995,15.099999999999994,193.65,202.75,2.2651243796,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-15.876516649000022,-7.600000000000023,217.05,203.45,2.276516649,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-1.8636030698333221,5.050000000000011,151.35,150.4,0.9136030698333334,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-8.93559327723335,-1.950000000000017,195.4,187.45,0.9855932772333331,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
16.11615400606666,23.099999999999994,175.4,192.5,0.9838459939333333,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-2.0189812621333445,5.199999999999989,315.5,314.7,1.2189812621333331,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-60.55373754733332,-53.69999999999999,163.85,104.15,0.8537375473333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-45.278234877933315,-38.29999999999998,219.1,174.8,0.9782348779333334,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
63.79600731236666,70.85,176.8,241.65,1.0539926876333334,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
76.51872985386667,83.80000000000001,289.2,367.0,1.2812701461333333,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-6.317041905533345,0.6999999999999886,210.3,205.0,1.0170419055333333,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
1.7340135538666552,8.699999999999989,176.75,179.45,0.9659864461333334,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-36.81489106793332,-29.799999999999983,232.35,196.55,1.0148910679333334,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
2.089958846566672,9.150000000000006,227.0,230.15,1.0600411534333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
39.890136870666666,47.0,225.0,266.0,1.1098631293333332,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
44.89272342740668,52.110000000000014,278.89,325.0,1.2172765725933334,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-38.92970124093333,-32.0,188.2,150.2,0.9297012409333333,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
11.59955991926666,18.599999999999994,187.75,200.35,1.0004400807333333,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-6.3773421962333305,0.45000000000000284,108.45,102.9,0.8273421962333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-55.199765785133344,-48.30000000000001,184.5,130.2,0.8997657851333334,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-8.12737650353333,-1.2999999999999972,109.8,102.5,0.8273765035333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-79.93112916453333,-73.1,166.45,87.35,0.8311291645333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-29.230621246533325,-22.39999999999999,127.6,99.2,0.8306212465333335,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-18.005338732033344,-11.050000000000011,186.05,169.0,0.9553387320333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-16.763653530033338,-9.950000000000003,109.0,93.05,0.8136535300333334,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-86.58698016853334,-79.80000000000001,147.8,62.0,0.7869801685333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-0.796962417533339,6.099999999999994,141.6,141.7,0.8969624175333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
26.809371000766667,33.75,144.05,171.8,0.9406289992333332,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-31.599566015133327,-24.599999999999994,220.15,189.55,0.9995660151333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-57.48071027893333,-50.599999999999994,176.0,119.4,0.8807102789333334,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-12.023904795733337,-5.200000000000003,110.9,99.7,0.8239047957333333,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-39.97404637473333,-33.099999999999994,159.1,120.0,0.8740463747333335,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-2.181161441753863,4.799999999999983,135.8,134.6,0.9811614417538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-28.398119873853847,-21.450000000000003,138.0,110.55,0.9481198738538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-1.148249576153869,5.899999999999977,171.05,170.95,1.0482495761538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-3.6744847950538686,3.6499999999999773,321.35,319.0,1.324484795053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-50.09382325165384,-43.14999999999999,152.2,103.05,0.9438232516538463,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
34.05653577034613,41.14999999999998,168.55,203.7,1.0934642296538462,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
29.74346986614615,36.849999999999994,178.85,209.7,1.106530133853846,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-136.6631226739538,-129.59999999999997,282.15,146.55,1.0631226739538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
4.430111951846154,12.0,447.0,453.0,1.5698880481538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-58.437496014253824,-51.14999999999998,343.15,286.0,1.2874960142538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
109.66780738794617,117.35000000000002,427.25,538.6,1.6821926120538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-162.76738156365386,-155.35000000000002,492.3,330.95,1.4173815636538463,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
83.85787872604618,91.40000000000003,371.65,457.05,1.5421212739538461,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
281.25539858124614,288.9,276.5,559.4,1.6446014187538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
12.059331326346154,19.25,237.5,250.75,1.1906686736538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-95.24069537515386,-88.10000000000002,292.3,198.2,1.1406953751538464,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
24.674679264246137,31.799999999999983,192.8,218.6,1.1253207357538462,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-106.46492880725384,-99.35,287.0,181.65,1.1149288072538461,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
22.85206164904612,30.099999999999966,260.05,284.15,1.2479383509538462,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-37.86383364425384,-30.849999999999994,180.5,143.65,1.013833644253846,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-18.140177185453858,-11.050000000000011,206.5,189.45,1.090177185453846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-15.04719153105383,-8.049999999999983,154.2,140.15,0.9971915310538464,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-31.040626627753845,-24.0,189.7,159.7,1.0406266277538458,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-0.6843057301538347,6.300000000000011,136.35,136.65,0.984305730153846,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-20.64727743055385,-13.700000000000003,131.65,111.95,0.9472774305538463,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-61.65181257975384,-54.599999999999994,219.0,158.4,1.0518125797538462,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-59.58567022495385,-52.60000000000001,181.9,123.3,0.9856702249538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-13.632161406453852,-6.650000000000006,145.05,132.4,0.9821614064538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-46.24831307855386,-39.20000000000002,205.4,160.2,1.0483130785538461,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
6.982762067266689,14.100000000000023,254.0,262.1,1.1172379327333335,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-23.304985816133346,-16.30000000000001,216.75,194.45,1.0049858161333334,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-15.577573143959999,-7.439999999999998,142.19,128.75,2.13757314396,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.455559005333335,-10.5,185.75,169.25,0.9555590053333335,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-25.95387988873333,-19.099999999999994,137.6,112.5,0.8538798887333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.230664838233327,-10.349999999999994,145.35,129.0,0.8806648382333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-10.00998895423334,-3.1500000000000057,128.75,119.6,0.8599889542333331,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-19.313671650933333,-12.5,110.95,92.45,0.8136716509333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.74461421395384,-9.799999999999997,127.25,111.45,0.944614213953846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:16')"
-15.577573143959999,-7.439999999999998,142.19,128.75,2.13757314396,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-36.0866249741,-27.849999999999994,211.0,177.15,2.2366249741,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
6.982762067266689,14.100000000000023,254.0,262.1,1.1172379327333335,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-5.180022102833355,2.1499999999999773,377.55,373.7,1.330022102833333,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.455559005333335,-10.5,185.75,169.25,0.9555590053333335,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-25.95387988873333,-19.099999999999994,137.6,112.5,0.8538798887333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-17.230664838233327,-10.349999999999994,145.35,129.0,0.8806648382333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-75.61107845783333,-68.75,179.25,104.5,0.8610784578333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-23.304985816133346,-16.30000000000001,216.75,194.45,1.0049858161333334,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-10.00998895423334,-3.1500000000000057,128.75,119.6,0.8599889542333331,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
57.787072338066686,64.70000000000002,105.6,164.3,0.9129276619333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-19.313671650933333,-12.5,110.95,92.45,0.8136716509333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.74461421395384,-9.799999999999997,127.25,111.45,0.944614213953846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-16.02588496945386,-9.050000000000011,143.5,128.45,0.9758849694538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-1.6348607542538631,5.549999999999983,244.8,244.35,1.184860754253846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-63.430582785153824,-56.39999999999998,208.95,146.55,1.0305827851538463,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
150.69434602704615,158.5,462.35,614.85,1.8056539729538459,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-150.6590547884538,-143.34999999999997,424.9,275.55,1.3090547884538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-180.00618036405385,-172.95,311.4,132.45,1.056180364053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
57.71671707834617,64.95000000000002,225.65,284.6,1.2332829216538461,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
-7.845199280453841,-0.8499999999999943,147.65,140.8,0.9951992804538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
14.822478295946153,21.75,94.05,109.8,0.9275217040538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 1, '09:16')"
0.05759833936665526,6.949999999999989,138.5,139.45,0.8924016606333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 1, '09:16')"
-91.48752782075385,-84.30000000000001,314.6,224.3,1.1875278207538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 1, '09:16')"
-70.13253867555385,-63.099999999999994,215.1,146.0,1.0325386755538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 1, '09:16')"
205.43593794264618,212.8,183.5,390.3,1.3640620573538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 1, '09:16')"
-181.30531076725387,-174.05,419.35,239.3,1.2553107672538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 1, '09:16')"
-15.876516649000022,-7.600000000000023,217.05,203.45,2.276516649,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
4.040639781066661,11.099999999999994,225.15,230.25,1.0593602189333333,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-36.958570558433316,-30.049999999999983,175.35,139.3,0.9085705584333335,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
12.198163942546142,19.44999999999999,270.25,283.7,1.2518360574538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
-18.140177185453858,-11.050000000000011,206.5,189.45,1.090177185453846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:16')"
4.040639781066661,11.099999999999994,225.15,230.25,1.0593602189333333,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 1, '09:16')"
12.330548256700006,20.650000000000006,218.65,233.3,2.3194517432999997,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.333786233599994,-13.099999999999994,198.25,179.15,2.2337862336,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-5.161814121400006,3.0999999999999943,201.0,198.1,2.2618141214,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.03867588206,-26.689999999999998,270.39,237.7,2.3486758820599998,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-20.819514705700012,-12.550000000000011,217.05,198.5,2.2695147057000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-61.86481663410001,-53.650000000000006,218.9,159.25,2.2148166341,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.451969202833322,-3.4499999999999886,205.35,195.9,1.0019692028333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
13.723213962766689,20.850000000000023,254.0,268.85,1.1267860372333334,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.977463457333332,-19.0,204.0,179.0,0.9774634573333333,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.27324437929336,-9.160000000000025,269.55,254.39,1.1132443792933333,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-59.03779979373333,-52.099999999999994,207.85,149.75,0.9377997937333333,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
47.97857289436668,55.05000000000001,198.2,247.25,1.0714271056333333,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-41.14535255543334,-34.150000000000006,225.15,185.0,0.9953525554333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
3.3752790856666444,10.399999999999977,207.05,211.45,1.0247209143333331,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
14.22621153426665,21.299999999999983,225.15,240.45,1.0737884657333332,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-38.051331116133326,-31.099999999999994,199.15,162.05,0.9513311161333333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.505883450933333,0.5,204.45,198.95,1.0058834509333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
17.936022911766685,24.950000000000017,190.2,209.15,1.0139770882333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-17.60395252423334,-10.650000000000006,185.0,168.35,0.9539525242333333,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
23.73861450646668,30.80000000000001,211.25,236.05,1.0613854935333333,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.882623710233328,0.15000000000000568,219.1,213.25,1.0326237102333333,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-82.97885968153335,-75.80000000000001,355.55,273.75,1.1788596815333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-51.13577522953332,-44.19999999999999,200.75,150.55,0.9357752295333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-13.134100700133327,-6.099999999999994,224.65,212.55,1.0341007001333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.790112292033333,-8.75,229.9,215.15,1.0401122920333332,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.185848575433338,-8.150000000000006,227.15,213.0,1.0358485754333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.63751632123334,-28.650000000000006,216.75,182.1,0.9875163212333337,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-76.88001230353333,-69.9,244.1,168.2,0.9800123035333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
25.020872654006702,32.210000000000036,278.89,305.1,1.1891273459933336,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.567959898933335,-9.5,245.45,229.95,1.0679598989333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
0.005000012466666703,7.0,193.65,194.65,0.9949999875333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-46.574722822533325,-39.599999999999994,218.2,172.6,0.9747228225333333,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
30.431168805966657,37.44999999999999,183.3,214.75,1.0188311940333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
31.271693599466676,38.30000000000001,187.75,220.05,1.0283064005333336,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.706236754933315,-24.799999999999983,170.1,139.3,0.9062367549333333,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-19.09961313913332,-12.199999999999989,156.95,138.75,0.8996131391333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.654000069833334,-14.75,161.25,140.5,0.9040000698333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-72.76092697673334,-65.9,177.0,105.1,0.8609269767333334,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-44.415042752333335,-37.5,184.5,141.0,0.9150427523333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-23.464268180333335,-16.5,195.0,172.5,0.9642681803333335,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
2.960573946666644,9.899999999999977,161.55,165.45,0.9394260533333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-82.27780500963333,-75.44999999999999,166.45,85.0,0.8278050096333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-2.317893059733339,4.599999999999994,154.0,152.6,0.9178930597333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
20.08083043796668,27.05000000000001,164.5,185.55,0.9691695620333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-3.676195015333322,3.3000000000000114,186.35,183.65,0.9761950153333333,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-7.969554798733333,-1.0,186.05,179.05,0.9695547987333335,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
20.01808689296668,27.05000000000001,198.25,219.3,1.0319131070333334,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.9478454452333163,4.950000000000017,142.95,141.9,0.8978454452333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
15.941069563866673,22.900000000000006,162.15,179.05,0.9589304361333334,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
115.46844966556664,122.64999999999998,206.0,322.65,1.1815503344333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.427565458333312,-14.399999999999977,227.45,207.05,1.0275654583333336,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.443598995033323,-17.44999999999999,211.5,188.05,0.9935989950333334,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-40.096558955933325,-33.099999999999994,225.0,185.9,0.9965589559333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-47.34654175593334,-40.400000000000006,203.65,157.25,0.9465417559333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-23.61088228713333,-16.599999999999994,220.15,197.55,1.0108822871333332,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.179505661633332,-15.25,175.35,154.1,0.9295056616333333,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-67.66628203213332,-60.8,176.0,109.2,0.8662820321333332,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-51.847453313133336,-45.0,153.85,102.85,0.8474533131333334,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.2288373405333448,5.699999999999989,159.05,158.75,0.9288373405333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-46.464851903733326,-39.599999999999994,159.1,113.5,0.8648519037333333,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.620623163453851,-2.6500000000000057,135.8,127.15,0.970623163453846,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.614805013053829,-8.549999999999983,190.95,176.4,1.0648050130538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.534952956553846,-3.5,171.05,161.55,1.0349529565538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.657510387053868,-8.350000000000023,321.35,307.0,1.307510387053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
18.55206228174616,25.650000000000006,182.75,202.4,1.0979377182538461,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-81.02308257005383,-74.04999999999998,191.45,111.4,0.9730825700538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-96.27034057425382,-89.14999999999998,282.15,187.0,1.1203405742538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-18.88685867925387,-11.350000000000023,447.0,429.65,1.5368586792538461,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.64621688175386,-28.30000000000001,357.35,323.05,1.3462168817538462,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
106.0229704370462,113.70000000000005,427.25,534.95,1.6770295629538463,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-162.86724011025385,-155.45,492.3,330.85,1.4172401102538466,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
40.738095102746165,48.05000000000001,280.8,322.85,1.3119048972538465,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-41.33670667605385,-34.150000000000006,276.0,235.85,1.1867066760538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-80.52996452485384,-73.35,302.2,222.85,1.1799645248538464,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-88.55017275295386,-81.4,292.3,204.9,1.1501727529538461,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
11.499154116346155,18.75,270.25,283.0,1.250845883653846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-43.34663881885385,-36.25,229.15,186.9,1.0966388188538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-89.38911733865385,-82.25,287.0,198.75,1.1391173386538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
29.89208918434613,37.14999999999998,260.05,291.2,1.2579108156538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.437472581953857,0.6999999999999886,223.0,217.7,1.137472581953846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-27.156753295453854,-20.150000000000006,168.55,142.4,1.006753295453846,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.68515558975384,-14.599999999999994,206.5,185.9,1.085155589753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-62.070501417453855,-55.05000000000001,202.5,141.45,1.0205014174538463,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.59975037205383,-17.549999999999983,189.7,166.15,1.0497503720538461,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-12.873714465153858,-5.800000000000011,193.65,181.85,1.0737144651538462,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
13.340627974246159,20.400000000000006,166.0,180.4,1.0593720257538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-67.58363599545386,-60.55000000000001,213.75,147.2,1.033635995453846,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-77.03916478435384,-70.1,170.2,94.1,0.9391647843538462,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.670054139253851,-3.6500000000000057,163.15,153.5,1.0200541392538462,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-64.19820551805385,-57.150000000000006,219.0,155.85,1.048205518053846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-59.38595313175385,-52.400000000000006,181.9,123.5,0.9859531317538461,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-8.462742035753852,-1.4000000000000057,184.4,177.0,1.0627420357538462,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.717498989653846,-7.75,138.0,124.25,0.9674989896538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-60.478155969053866,-53.45000000000002,205.4,145.95,1.0281559690538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-32.13813573129999,-23.94999999999999,181.95,152.0,2.1881357313,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-0.6986497005599919,7.460000000000008,142.19,143.65,2.15864970056,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
1.3298146907000117,9.550000000000011,173.7,177.25,2.2201853092999997,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
16.7191985726,25.0,194.55,213.55,2.2808014274,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
0.044494451599982554,8.299999999999983,193.65,195.95,2.2555055484000004,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
10.854859325300012,19.05000000000001,153.0,166.05,2.1951406746999997,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
57.43564454020001,65.80000000000001,208.45,268.25,2.3643554597999996,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-4.5098545547333275,2.4000000000000057,151.35,147.75,0.9098545547333333,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.20275915873335,-9.200000000000017,210.15,194.95,1.0027591587333333,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-20.12156974939334,-13.210000000000008,164.15,144.94,0.9115697493933334,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
8.489723104466666,15.5,195.4,204.9,1.0102768955333332,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
27.684129240466657,34.69999999999999,183.8,212.5,1.0158707595333334,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-64.10578041003333,-57.25,167.65,104.4,0.8557804100333332,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
11.023368129466666,18.0,175.4,187.4,0.9766318705333333,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-2.4683447218333336,4.75,315.5,314.25,1.2183447218333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-12.812136588433328,-5.849999999999994,185.75,173.9,0.9621365884333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-26.37932772963332,-19.44999999999999,178.45,153.0,0.9293277296333334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
19.53636235256665,26.549999999999983,188.8,209.35,1.0136376474333333,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.89546341143333,-25.049999999999997,137.6,106.55,0.8454634114333334,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-47.22262157623333,-40.349999999999994,163.85,117.5,0.8726215762333334,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.182150098933317,-9.299999999999983,145.35,130.05,0.8821500989333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-45.27697342283332,-38.44999999999999,137.85,93.4,0.8269734228333334,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.496893566133328,0.4000000000000057,145.9,140.3,0.8968935661333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
44.77295418506665,51.79999999999998,176.8,222.6,1.0270458149333335,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
57.8951109129667,65.15000000000003,289.2,348.35,1.2548890870333334,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
9.360749910666645,16.399999999999977,210.3,220.7,1.0392500893333332,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.35028511873334,-2.4000000000000057,176.75,168.35,0.9502851187333332,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.0150443914333505,6.049999999999983,232.05,232.1,1.0650443914333334,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.025924433133333,-22.0,232.35,204.35,1.0259244331333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
24.208626918466678,31.30000000000001,227.0,252.3,1.0913730815333333,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
79.03468713786665,86.19999999999999,225.0,305.2,1.1653128621333333,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-81.48679778333333,-74.5,251.25,170.75,0.9867977833333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-28.65068472573335,-21.700000000000017,191.65,163.95,0.9506847257333334,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.717059815333343,-22.80000000000001,174.4,145.6,0.9170598153333333,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
6.430074190166655,13.449999999999989,202.15,209.6,1.0199258098333333,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-43.07383092483331,-36.14999999999998,188.2,146.05,0.9238309248333335,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-48.36774149313333,-41.5,162.1,114.6,0.8677414931333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.6600748872333333,5.25,149.3,148.55,0.9100748872333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-8.062747295533336,-1.2000000000000028,128.75,121.55,0.8627472955333334,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-3.481444344833339,3.3499999999999943,108.45,105.8,0.8314443448333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
89.03621102996668,96.05000000000001,136.0,226.05,1.0137889700333333,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
8.589926869666666,15.5,141.5,151.0,0.9100731303333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
3.8057198151666722,10.650000000000006,109.8,114.45,0.8442801848333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.786059109233335,-18.950000000000003,127.9,102.95,0.8360591092333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-20.542927692333322,-13.699999999999989,127.6,107.9,0.8429276923333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.810632337333335,-18.0,113.5,89.5,0.8106323373333333,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-11.44596018883334,-4.650000000000006,95.45,84.8,0.7959601888333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.802561814733334,-8.0,101.55,87.55,0.8025618147333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.45638680083334,-17.650000000000006,110.95,87.3,0.8063868008333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.6350837201333306,5.200000000000003,109.0,108.2,0.8350837201333333,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-32.86755715843333,-26.049999999999997,123.35,91.3,0.8175571584333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-88.03492909423335,-81.25000000000001,147.8,60.55,0.7849290942333332,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
14.731041578766673,21.650000000000006,141.6,157.25,0.9189584212333334,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
1.3119650962666838,8.200000000000017,135.2,137.4,0.8880349037333334,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
29.160402358166678,36.05000000000001,114.85,144.9,0.8895976418333333,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
24.91205861536666,31.849999999999994,144.05,169.9,0.9379413846333333,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
2.203534603866661,9.099999999999994,139.05,142.15,0.8964653961333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
54.234113238866655,61.19999999999999,136.75,191.95,0.9658867611333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
35.41793461656666,42.349999999999994,132.9,169.25,0.9320653834333334,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.570297734033334,-7.75,110.9,97.15,0.8202977340333334,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
22.398093116166667,29.25,99.75,123.0,0.8519068838333332,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-5.710244814653846,1.25,127.25,122.5,0.9602448146538463,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-11.222449858653846,-4.25,138.0,127.75,0.9724498586538461,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-47.79707667985384,-40.849999999999994,152.2,105.35,0.9470766798538462,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
50.732913052546145,57.849999999999994,168.55,220.4,1.1170869474538463,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
48.76652299344616,55.900000000000006,178.85,228.75,1.1334770065538462,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-149.45556013635382,-142.2,395.25,247.05,1.255560136353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-53.89393214395381,-46.599999999999966,343.15,290.55,1.2939321439538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
71.87485313404619,79.40000000000003,371.65,445.05,1.5251468659538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
279.3081569225462,286.95000000000005,276.5,557.45,1.6418430774538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.210539099453857,-2.0500000000000114,237.5,229.45,1.1605390994538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
45.13844424954612,52.349999999999966,223.55,269.9,1.2115557504538463,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-68.94805957795386,-61.80000000000001,276.25,208.45,1.148059577953846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
11.792926752846132,18.899999999999977,192.8,205.7,1.107073247153846,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
31.154781854746155,38.25,171.7,203.95,1.095218145253846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-41.60852914175384,-34.599999999999994,180.5,139.9,1.0085291417538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-7.397787842153823,-0.39999999999997726,148.7,142.3,0.9977878421538461,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-0.7878691152538462,6.25,165.2,165.45,1.0378691152538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-26.480995116753846,-19.5,154.2,128.7,0.9809951167538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
45.267476866246156,52.400000000000006,181.0,227.4,1.1325231337538462,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.491437467853835,-3.4499999999999886,174.5,165.05,1.0414374678538463,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.015421701253842,-7.049999999999997,136.35,123.3,0.965421701253846,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-27.537517145953856,-20.60000000000001,131.65,105.05,0.937517145953846,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
35.88204823844616,42.900000000000006,126.6,163.5,1.0179517615538463,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
51.76959611504615,58.8,121.2,174.0,1.030403884953846,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.285862460853856,-9.350000000000009,122.2,106.85,0.9358624608538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
27.875875973746147,34.849999999999994,109.15,138.0,0.9741240262538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-45.35861593645384,-38.349999999999994,183.4,139.05,1.008615936453846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.480959052553846,-7.5,145.05,131.55,0.9809590525538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
37.82177396924616,44.900000000000006,157.5,196.4,1.0782260307538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-19.807587474599984,-3.299999999999983,400.6,385.3,4.507587474599999,2024-10-17,25000,8,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.032435934159984,-5.639999999999986,340.44,322.8,4.39243593416,2024-10-24,24950,8,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-3.8319994306999945,12.650000000000006,374.7,375.35,4.4819994307,2024-10-31,24450,8,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-18.319477309459998,-1.6899999999999977,464.94,451.25,4.62947730946,2024-11-07,24350,8,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-37.34029162830002,-20.850000000000023,404.65,371.79999999999995,4.4902916283,2024-11-14,24500,8,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.9646553804,6.5,370.05,364.55,4.4646553804,2024-11-21,23600,8,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-4.4291720939,12.150000000000006,427.35,427.5,4.5791720939,2024-11-28,23500,9,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.961823757566648,-1.049999999999983,356.7,343.65,1.9118237575666668,2024-12-05,24300,8,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-2.4795451959666615,11.650000000000006,464.15,463.8,2.1295451959666667,2024-12-12,24450,8,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-46.09903320672667,-32.21000000000001,368.15,323.94,1.8890332067266666,2024-12-19,24650,8,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-7.783521274826693,6.339999999999975,464.95000000000005,459.28999999999996,2.1235212748266665,2025-01-09,23750,8,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.35367055326667,-17.400000000000006,391.65,362.25,1.9536705532666667,2025-01-16,23700,8,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.127207515666655,-2.1999999999999886,365.85,351.65,1.9272075156666664,2025-01-23,23200,8,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-30.121984425966673,-16.150000000000006,400.55,372.4,1.9719844259666663,2025-01-30,23150,8,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.999286271766656,7.550000000000011,693.05,688.6,2.549286271766667,2025-02-06,23150,8,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.436857502766683,4.549999999999983,392.8,385.35,1.9868575027666664,2025-02-13,23700,8,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-12.153116195366671,1.8499999999999943,403.6,393.45,2.0031161953666667,2025-02-20,23050,8,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-18.514968763566678,-4.550000000000011,387.95000000000005,371.4,1.9649687635666666,2025-02-27,22950,8,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-38.401346862366665,-24.549999999999997,342.04999999999995,305.5,1.851346862366667,2025-03-06,22550,9,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.286598664466645,-15.399999999999977,354.04999999999995,326.65,1.8865986644666666,2025-03-13,22350,8,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-33.786102623166656,-19.94999999999999,330.35,298.4,1.8361026231666666,2025-03-20,22450,8,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.538358916366644,-7.649999999999977,349.1,329.45000000000005,1.8883589163666668,2025-03-27,22900,8,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-13.379517276366656,0.5500000000000114,365.0,353.55,1.9295172763666666,2025-04-03,23500,8,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-17.407149755066676,-3.500000000000014,356.05,340.55,1.9071497550666667,2025-04-09,23350,7,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.08374876856665,-10.649999999999977,644.75,622.1,2.4337487685666668,2025-04-17,22550,9,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-41.77502531886668,-27.80000000000001,411.05,371.25,1.9750253188666664,2025-04-24,23450,8,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.484385818866667,-8.5,401.4,380.9,1.9843858188666665,2025-04-30,24300,7,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.805156683466684,-2.700000000000017,461.95000000000005,447.25,2.1051566834666664,2025-05-08,24350,9,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-44.211773008566674,-30.150000000000006,459.5,417.35,2.061773008566667,2025-05-15,24400,8,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-11.428889402766664,2.6500000000000057,443.75,434.4,2.078889402766667,2025-05-22,24700,8,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
2.1546748343333206,16.299999999999983,469.1,473.4,2.1453251656666668,2025-05-29,24800,8,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-56.46592512932663,-42.289999999999964,530.14,475.85,2.175925129326667,2025-06-05,24750,8,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-45.21864462466668,-31.200000000000017,437.1,393.9,2.018644624666667,2025-06-12,24600,8,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.712059802866676,-15.800000000000011,368.05,340.25,1.9120598028666667,2025-06-19,25150,8,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-40.14464863236667,-26.150000000000006,420.35,382.2,1.9946486323666666,2025-06-26,24800,8,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-12.642662118866653,1.3000000000000114,371.5,360.8,1.942662118866667,2025-07-03,25250,8,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-17.096047893666654,-3.1999999999999886,349.85,334.65,1.896047893666667,2025-07-10,25450,8,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-33.36631164216665,-19.549999999999983,319.4,287.85,1.8163116421666667,2025-07-17,25500,8,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-27.16236043466666,-13.399999999999991,285.7,260.3,1.7623604346666668,2025-07-24,25200,8,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.135444414666672,-11.400000000000006,269.7,246.3,1.7354444146666665,2025-07-31,25200,8,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
16.275284053233335,30.150000000000006,313.0,331.15,1.8747159467666668,2025-08-07,24850,8,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.825115882666665,-22.0,326.0,292.0,1.8251158826666667,2025-08-14,24550,8,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-19.658548365166663,-5.849999999999994,304.8,286.95,1.8085483651666667,2025-08-21,24600,8,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.825485162566693,-9.050000000000026,289.45000000000005,268.4,1.7754851625666666,2025-08-28,25050,8,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-23.39228865896665,-9.649999999999977,272.04999999999995,250.4,1.7422886589666668,2025-09-02,24700,7,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.86082075206666,-9.099999999999994,281.6,260.5,1.760820752066667,2025-09-09,24650,8,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-4.729801899366656,9.050000000000011,278.0,275.05,1.7798018993666667,2025-09-16,24800,8,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.122155204166662,-1.3499999999999943,281.8,268.45,1.7721552041666668,2025-09-23,25050,8,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.772116613466668,-9.0,287.6,266.6,1.7721166134666668,2025-09-30,25200,8,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-4.438299907866661,9.400000000000006,309.2,306.6,1.8382999078666666,2025-10-07,24650,8,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-3.5829291653666466,10.15000000000002,251.95,250.10000000000002,1.7329291653666665,2025-10-14,25100,8,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.926487594566655,-3.1499999999999915,285.5,270.35,1.7764875945666667,2025-10-20,25250,7,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
27.43352057133329,41.39999999999996,353.8,383.2,1.9664794286666667,2025-10-28,25700,11,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.696523879566639,7.250000000000028,369.04999999999995,364.3,1.946523879566667,2025-11-04,26000,8,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-23.13163389876664,-9.249999999999972,346.7,325.45000000000005,1.8816338987666668,2025-11-11,25750,8,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.936156597766647,2.950000000000017,339.85,330.8,1.8861565977666666,2025-11-18,25550,8,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.434483140566677,-8.550000000000011,347.70000000000005,327.15,1.8844831405666667,2025-11-25,26000,8,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-30.643240756366666,-16.75,358.65,329.9,1.8932407563666664,2025-12-02,25950,8,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-19.97597105776667,-6.150000000000006,314.4,296.25,1.8259710577666666,2025-12-09,26200,8,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-13.43216879326667,0.3999999999999915,312.75,301.15,1.8321687932666664,2025-12-16,25950,8,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.429518696566674,-2.6500000000000057,286.75,272.1,1.779518696566667,2025-12-23,26050,8,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.799135074566678,-2.0500000000000114,269.95000000000005,255.9,1.749135074566667,2025-12-30,26150,8,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.06675878756666,-10.349999999999994,258.85,236.5,1.7167587875666666,2026-01-06,25950,8,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.330867978107698,-1.4000000000000057,263.05,249.65,1.9308679781076923,2026-01-13,26250,8,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-26.837254871707675,-12.799999999999983,328.95,304.15,2.0372548717076926,2026-01-20,25800,8,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.214162080907684,-10.199999999999989,314.55,292.35,2.0141620809076928,2026-01-27,25550,8,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
20.304371653592277,34.849999999999966,566.1500000000001,589.0,2.5456283464076925,2026-02-03,25050,11,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.245014398107678,-15.199999999999989,334.95,307.75,2.0450143981076923,2026-02-17,25850,8,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-30.290169517507685,-16.19999999999999,360.0,331.8,2.090169517507692,2026-02-24,25700,8,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-27.64567084970767,-13.499999999999972,387.79999999999995,362.3,2.145670849707692,2026-03-02,25700,7,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
68.92260308859233,83.35000000000002,465.65,537.0,2.4273969114076923,2026-03-10,25150,11,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-168.3424188156077,-153.55,842.25,676.7,2.792418815607692,2026-03-17,24000,8,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-89.54014902570768,-74.89999999999998,700.5,613.6,2.6401490257076925,2026-03-24,23350,8,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-59.604548514007675,-44.64999999999998,846.6,789.95,2.9545485140076924,2026-03-30,22500,7,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-23.257192755807722,-8.050000000000011,954.6500000000001,934.6,3.207192755807693,2026-04-07,22800,11,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-72.59297176520764,-57.74999999999994,796.55,726.8,2.8429717652076922,2026-04-13,22950,7,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
93.80975649549234,108.50000000000006,587.9,684.4000000000001,2.6902435045076922,2026-04-21,24050,11,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-64.23033650900769,-49.75,595.4000000000001,533.6500000000001,2.480336509007693,2026-04-28,24350,8,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-50.547245775507704,-36.20000000000002,513.5,465.29999999999995,2.3472457755076928,2026-05-05,24100,8,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.39152027530772,-21.00000000000003,525.75,492.75,2.391520275307693,2026-05-12,24100,8,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-46.66103531070771,-32.30000000000001,517.95,473.65,2.3610353107076922,2026-05-19,23800,8,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-57.4489054616077,-43.05000000000001,546.5,491.45,2.398905461607692,2026-05-26,23650,8,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.553712066007716,-17.350000000000023,421.95000000000005,392.6,2.203712066007692,2026-06-02,24050,8,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-58.23433548390769,-44.0,458.7,402.7,2.2343354839076923,2026-06-09,23350,8,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-46.23196228720771,-31.950000000000017,475.15,431.2,2.2819622872076923,2026-06-16,23100,8,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-48.0460017237077,-33.900000000000006,403.5,357.6,2.146001723707692,2026-06-23,23850,8,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-34.55454113760768,-20.549999999999983,317.25,284.70000000000005,2.004541137607692,2026-06-30,24100,8,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.47302470500769,-8.349999999999994,371.7,351.35,2.1230247050076922,2026-07-07,23950,8,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.68843011630771,-11.700000000000017,301.85,278.15,1.9884301163076923,2026-07-14,24450,8,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.8030245512077,-2.6500000000000057,383.5,368.85,2.153024551207692,2026-07-21,24200,8,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.09118783990766,-20.99999999999997,364.2,331.20000000000005,2.0911878399076924,2026-07-28,24250,8,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-26.889136166407702,-12.850000000000009,330.0,305.15,2.039136166407692,2026-08-04,24000,8,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.196889171707697,-0.20000000000000284,297.65,285.45,1.9968891717076922,2026-08-11,24550,8,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.7015877570077,-17.650000000000006,340.35,310.7,2.0515877570076926,2026-08-18,24550,8,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.269568669307695,-11.299999999999997,291.4,268.1,1.9695686693076921,2026-08-25,24350,8,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-26.955916600107706,-13.000000000000014,285.35,260.35,1.9559166001076924,2026-09-01,24200,8,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-48.52692957600769,-34.55,313.05,266.5,1.9769295760076924,2026-09-08,24050,8,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.510077158007704,-17.55000000000001,291.05,261.5,1.9600771580076923,2026-09-15,23750,8,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-53.82135797220769,-39.75,367.8,316.05,2.071357972207692,2026-09-22,23450,11,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.19845804220769,-15.25,283.05,255.8,1.9484580422076925,2026-09-29,23450,8,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.656381999807707,-8.550000000000011,362.9,342.35,2.1063819998076925,2026-10-06,22800,8,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:20')"
-0.6986497005599919,7.460000000000008,142.19,143.65,2.15864970056,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-20.819514705700012,-12.550000000000011,217.05,198.5,2.2695147057000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
57.43564454020001,65.80000000000001,208.45,268.25,2.3643554597999996,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
13.723213962766689,20.850000000000023,254.0,268.85,1.1267860372333334,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-12.812136588433328,-5.849999999999994,185.75,173.9,0.9621365884333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
14.22621153426665,21.299999999999983,225.15,240.45,1.0737884657333332,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-31.89546341143333,-25.049999999999997,137.6,106.55,0.8454634114333334,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.182150098933317,-9.299999999999983,145.35,130.05,0.8821500989333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-45.27697342283332,-38.44999999999999,137.85,93.4,0.8269734228333334,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
57.8951109129667,65.15000000000003,289.2,348.35,1.2548890870333334,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-35.63751632123334,-28.650000000000006,216.75,182.1,0.9875163212333337,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-8.062747295533336,-1.2000000000000028,128.75,121.55,0.8627472955333334,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
3.8057198151666722,10.650000000000006,109.8,114.45,0.8442801848333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-25.786059109233335,-18.950000000000003,127.9,102.95,0.8360591092333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-24.810632337333335,-18.0,113.5,89.5,0.8106323373333333,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-24.45638680083334,-17.650000000000006,110.95,87.3,0.8063868008333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
29.160402358166678,36.05000000000001,114.85,144.9,0.8895976418333333,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-22.179505661633332,-15.25,175.35,154.1,0.9295056616333333,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-5.710244814653846,1.25,127.25,122.5,0.9602448146538463,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-53.89393214395381,-46.599999999999966,343.15,290.55,1.2939321439538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-9.210539099453857,-2.0500000000000114,237.5,229.45,1.1605390994538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
11.499154116346155,18.75,270.25,283.0,1.250845883653846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-41.60852914175384,-34.599999999999994,180.5,139.9,1.0085291417538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-7.397787842153823,-0.39999999999997726,148.7,142.3,0.9977878421538461,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-21.68515558975384,-14.599999999999994,206.5,185.9,1.085155589753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
57.43564454020001,65.80000000000001,208.45,268.25,2.3643554597999996,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
14.22621153426665,21.299999999999983,225.15,240.45,1.0737884657333332,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-53.89393214395381,-46.599999999999966,343.15,290.55,1.2939321439538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-21.333786233599994,-13.099999999999994,198.25,179.15,2.2337862336,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
0.044494451599982554,8.299999999999983,193.65,195.95,2.2555055484000004,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
10.854859325300012,19.05000000000001,153.0,166.05,2.1951406746999997,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-61.86481663410001,-53.650000000000006,218.9,159.25,2.2148166341,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.20275915873335,-9.200000000000017,210.15,194.95,1.0027591587333333,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-2.4683447218333336,4.75,315.5,314.25,1.2183447218333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
3.3752790856666444,10.399999999999977,207.05,211.45,1.0247209143333331,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-26.37932772963332,-19.44999999999999,178.45,153.0,0.9293277296333334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-6.505883450933333,0.5,204.45,198.95,1.0058834509333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-17.60395252423334,-10.650000000000006,185.0,168.35,0.9539525242333333,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
23.73861450646668,30.80000000000001,211.25,236.05,1.0613854935333333,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
44.77295418506665,51.79999999999998,176.8,222.6,1.0270458149333335,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-82.97885968153335,-75.80000000000001,355.55,273.75,1.1788596815333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
24.208626918466678,31.30000000000001,227.0,252.3,1.0913730815333333,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-19.09961313913332,-12.199999999999989,156.95,138.75,0.8996131391333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-23.464268180333335,-16.5,195.0,172.5,0.9642681803333335,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
2.960573946666644,9.899999999999977,161.55,165.45,0.9394260533333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-82.27780500963333,-75.44999999999999,166.45,85.0,0.8278050096333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
20.08083043796668,27.05000000000001,164.5,185.55,0.9691695620333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
20.01808689296668,27.05000000000001,198.25,219.3,1.0319131070333334,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-40.096558955933325,-33.099999999999994,225.0,185.9,0.9965589559333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-23.61088228713333,-16.599999999999994,220.15,197.55,1.0108822871333332,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
2.203534603866661,9.099999999999994,139.05,142.15,0.8964653961333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-9.620623163453851,-2.6500000000000057,135.8,127.15,0.970623163453846,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-10.534952956553846,-3.5,171.05,161.55,1.0349529565538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-15.657510387053868,-8.350000000000023,321.35,307.0,1.307510387053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
48.76652299344616,55.900000000000006,178.85,228.75,1.1334770065538462,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-96.27034057425382,-89.14999999999998,282.15,187.0,1.1203405742538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-35.64621688175386,-28.30000000000001,357.35,323.05,1.3462168817538462,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
106.0229704370462,113.70000000000005,427.25,534.95,1.6770295629538463,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-162.86724011025385,-155.45,492.3,330.85,1.4172401102538466,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
71.87485313404619,79.40000000000003,371.65,445.05,1.5251468659538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
279.3081569225462,286.95000000000005,276.5,557.45,1.6418430774538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
40.738095102746165,48.05000000000001,280.8,322.85,1.3119048972538465,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-41.33670667605385,-34.150000000000006,276.0,235.85,1.1867066760538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-88.55017275295386,-81.4,292.3,204.9,1.1501727529538461,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-68.94805957795386,-61.80000000000001,276.25,208.45,1.148059577953846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
29.89208918434613,37.14999999999998,260.05,291.2,1.2579108156538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-6.437472581953857,0.6999999999999886,223.0,217.7,1.137472581953846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-27.156753295453854,-20.150000000000006,168.55,142.4,1.006753295453846,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-0.7878691152538462,6.25,165.2,165.45,1.0378691152538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-26.480995116753846,-19.5,154.2,128.7,0.9809951167538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-64.19820551805385,-57.150000000000006,219.0,155.85,1.048205518053846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 1, '09:20')"
-61.86481663410001,-53.650000000000006,218.9,159.25,2.2148166341,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-26.37932772963332,-19.44999999999999,178.45,153.0,0.9293277296333334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-23.61088228713333,-16.599999999999994,220.15,197.55,1.0108822871333332,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-96.27034057425382,-89.14999999999998,282.15,187.0,1.1203405742538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-35.64621688175386,-28.30000000000001,357.35,323.05,1.3462168817538462,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
106.0229704370462,113.70000000000005,427.25,534.95,1.6770295629538463,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
40.738095102746165,48.05000000000001,280.8,322.85,1.3119048972538465,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
29.89208918434613,37.14999999999998,260.05,291.2,1.2579108156538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-96.27034057425382,-89.14999999999998,282.15,187.0,1.1203405742538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 1, '09:20')"
106.0229704370462,113.70000000000005,427.25,534.95,1.6770295629538463,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 1, '09:20')"
-32.13813573129999,-23.94999999999999,181.95,152.0,2.1881357313,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-0.6986497005599919,7.460000000000008,142.19,143.65,2.15864970056,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
1.3298146907000117,9.550000000000011,173.7,177.25,2.2201853092999997,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
16.7191985726,25.0,194.55,213.55,2.2808014274,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
10.854859325300012,19.05000000000001,153.0,166.05,2.1951406746999997,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-61.86481663410001,-53.650000000000006,218.9,159.25,2.2148166341,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.451969202833322,-3.4499999999999886,205.35,195.9,1.0019692028333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
13.723213962766689,20.850000000000023,254.0,268.85,1.1267860372333334,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.977463457333332,-19.0,204.0,179.0,0.9774634573333333,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.27324437929336,-9.160000000000025,269.55,254.39,1.1132443792933333,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
27.684129240466657,34.69999999999999,183.8,212.5,1.0158707595333334,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
47.97857289436668,55.05000000000001,198.2,247.25,1.0714271056333333,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-41.14535255543334,-34.150000000000006,225.15,185.0,0.9953525554333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-12.812136588433328,-5.849999999999994,185.75,173.9,0.9621365884333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-26.37932772963332,-19.44999999999999,178.45,153.0,0.9293277296333334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-38.051331116133326,-31.099999999999994,199.15,162.05,0.9513311161333333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.89546341143333,-25.049999999999997,137.6,106.55,0.8454634114333334,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
17.936022911766685,24.950000000000017,190.2,209.15,1.0139770882333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.182150098933317,-9.299999999999983,145.35,130.05,0.8821500989333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
23.73861450646668,30.80000000000001,211.25,236.05,1.0613854935333333,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.496893566133328,0.4000000000000057,145.9,140.3,0.8968935661333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-82.97885968153335,-75.80000000000001,355.55,273.75,1.1788596815333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-51.13577522953332,-44.19999999999999,200.75,150.55,0.9357752295333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-13.134100700133327,-6.099999999999994,224.65,212.55,1.0341007001333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.790112292033333,-8.75,229.9,215.15,1.0401122920333332,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.185848575433338,-8.150000000000006,227.15,213.0,1.0358485754333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.63751632123334,-28.650000000000006,216.75,182.1,0.9875163212333337,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-76.88001230353333,-69.9,244.1,168.2,0.9800123035333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-81.48679778333333,-74.5,251.25,170.75,0.9867977833333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.567959898933335,-9.5,245.45,229.95,1.0679598989333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
0.005000012466666703,7.0,193.65,194.65,0.9949999875333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
6.430074190166655,13.449999999999989,202.15,209.6,1.0199258098333333,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
30.431168805966657,37.44999999999999,183.3,214.75,1.0188311940333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-48.36774149313333,-41.5,162.1,114.6,0.8677414931333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.6600748872333333,5.25,149.3,148.55,0.9100748872333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-8.062747295533336,-1.2000000000000028,128.75,121.55,0.8627472955333334,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.654000069833334,-14.75,161.25,140.5,0.9040000698333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-72.76092697673334,-65.9,177.0,105.1,0.8609269767333334,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
8.589926869666666,15.5,141.5,151.0,0.9100731303333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-23.464268180333335,-16.5,195.0,172.5,0.9642681803333335,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
2.960573946666644,9.899999999999977,161.55,165.45,0.9394260533333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-2.317893059733339,4.599999999999994,154.0,152.6,0.9178930597333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
20.08083043796668,27.05000000000001,164.5,185.55,0.9691695620333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-11.44596018883334,-4.650000000000006,95.45,84.8,0.7959601888333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.802561814733334,-8.0,101.55,87.55,0.8025618147333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.45638680083334,-17.650000000000006,110.95,87.3,0.8063868008333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.9478454452333163,4.950000000000017,142.95,141.9,0.8978454452333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-32.86755715843333,-26.049999999999997,123.35,91.3,0.8175571584333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
115.46844966556664,122.64999999999998,206.0,322.65,1.1815503344333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.427565458333312,-14.399999999999977,227.45,207.05,1.0275654583333336,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.443598995033323,-17.44999999999999,211.5,188.05,0.9935989950333334,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-40.096558955933325,-33.099999999999994,225.0,185.9,0.9965589559333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-47.34654175593334,-40.400000000000006,203.65,157.25,0.9465417559333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
2.203534603866661,9.099999999999994,139.05,142.15,0.8964653961333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
54.234113238866655,61.19999999999999,136.75,191.95,0.9658867611333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
35.41793461656666,42.349999999999994,132.9,169.25,0.9320653834333334,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.2288373405333448,5.699999999999989,159.05,158.75,0.9288373405333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
22.398093116166667,29.25,99.75,123.0,0.8519068838333332,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-5.710244814653846,1.25,127.25,122.5,0.9602448146538463,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.614805013053829,-8.549999999999983,190.95,176.4,1.0648050130538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
18.55206228174616,25.650000000000006,182.75,202.4,1.0979377182538461,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-81.02308257005383,-74.04999999999998,191.45,111.4,0.9730825700538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-149.45556013635382,-142.2,395.25,247.05,1.255560136353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.64621688175386,-28.30000000000001,357.35,323.05,1.3462168817538462,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-41.33670667605385,-34.150000000000006,276.0,235.85,1.1867066760538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-80.52996452485384,-73.35,302.2,222.85,1.1799645248538464,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-68.94805957795386,-61.80000000000001,276.25,208.45,1.148059577953846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-43.34663881885385,-36.25,229.15,186.9,1.0966388188538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
31.154781854746155,38.25,171.7,203.95,1.095218145253846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.437472581953857,0.6999999999999886,223.0,217.7,1.137472581953846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-27.156753295453854,-20.150000000000006,168.55,142.4,1.006753295453846,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-0.7878691152538462,6.25,165.2,165.45,1.0378691152538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
45.267476866246156,52.400000000000006,181.0,227.4,1.1325231337538462,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.491437467853835,-3.4499999999999886,174.5,165.05,1.0414374678538463,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-12.873714465153858,-5.800000000000011,193.65,181.85,1.0737144651538462,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
13.340627974246159,20.400000000000006,166.0,180.4,1.0593720257538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
35.88204823844616,42.900000000000006,126.6,163.5,1.0179517615538463,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
51.76959611504615,58.8,121.2,174.0,1.030403884953846,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.285862460853856,-9.350000000000009,122.2,106.85,0.9358624608538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
27.875875973746147,34.849999999999994,109.15,138.0,0.9741240262538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-45.35861593645384,-38.349999999999994,183.4,139.05,1.008615936453846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.717498989653846,-7.75,138.0,124.25,0.9674989896538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
37.82177396924616,44.900000000000006,157.5,196.4,1.0782260307538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:20')"
-0.6986497005599919,7.460000000000008,142.19,143.65,2.15864970056,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
1.3298146907000117,9.550000000000011,173.7,177.25,2.2201853092999997,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
16.7191985726,25.0,194.55,213.55,2.2808014274,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
10.854859325300012,19.05000000000001,153.0,166.05,2.1951406746999997,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-61.86481663410001,-53.650000000000006,218.9,159.25,2.2148166341,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-10.451969202833322,-3.4499999999999886,205.35,195.9,1.0019692028333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
13.723213962766689,20.850000000000023,254.0,268.85,1.1267860372333334,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.27324437929336,-9.160000000000025,269.55,254.39,1.1132443792933333,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-41.14535255543334,-34.150000000000006,225.15,185.0,0.9953525554333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
17.936022911766685,24.950000000000017,190.2,209.15,1.0139770882333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.182150098933317,-9.299999999999983,145.35,130.05,0.8821500989333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
23.73861450646668,30.80000000000001,211.25,236.05,1.0613854935333333,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-6.496893566133328,0.4000000000000057,145.9,140.3,0.8968935661333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-82.97885968153335,-75.80000000000001,355.55,273.75,1.1788596815333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-51.13577522953332,-44.19999999999999,200.75,150.55,0.9357752295333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-13.134100700133327,-6.099999999999994,224.65,212.55,1.0341007001333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-15.790112292033333,-8.75,229.9,215.15,1.0401122920333332,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-15.185848575433338,-8.150000000000006,227.15,213.0,1.0358485754333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-35.63751632123334,-28.650000000000006,216.75,182.1,0.9875163212333337,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.88001230353333,-69.9,244.1,168.2,0.9800123035333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-81.48679778333333,-74.5,251.25,170.75,0.9867977833333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.567959898933335,-9.5,245.45,229.95,1.0679598989333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
0.005000012466666703,7.0,193.65,194.65,0.9949999875333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
6.430074190166655,13.449999999999989,202.15,209.6,1.0199258098333333,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
30.431168805966657,37.44999999999999,183.3,214.75,1.0188311940333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-48.36774149313333,-41.5,162.1,114.6,0.8677414931333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-1.6600748872333333,5.25,149.3,148.55,0.9100748872333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-21.654000069833334,-14.75,161.25,140.5,0.9040000698333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
8.589926869666666,15.5,141.5,151.0,0.9100731303333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-23.464268180333335,-16.5,195.0,172.5,0.9642681803333335,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
2.960573946666644,9.899999999999977,161.55,165.45,0.9394260533333333,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-2.317893059733339,4.599999999999994,154.0,152.6,0.9178930597333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
20.08083043796668,27.05000000000001,164.5,185.55,0.9691695620333334,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-11.44596018883334,-4.650000000000006,95.45,84.8,0.7959601888333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-14.802561814733334,-8.0,101.55,87.55,0.8025618147333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-1.9478454452333163,4.950000000000017,142.95,141.9,0.8978454452333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-32.86755715843333,-26.049999999999997,123.35,91.3,0.8175571584333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
115.46844966556664,122.64999999999998,206.0,322.65,1.1815503344333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-21.427565458333312,-14.399999999999977,227.45,207.05,1.0275654583333336,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-24.443598995033323,-17.44999999999999,211.5,188.05,0.9935989950333334,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-40.096558955933325,-33.099999999999994,225.0,185.9,0.9965589559333333,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-47.34654175593334,-40.400000000000006,203.65,157.25,0.9465417559333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
54.234113238866655,61.19999999999999,136.75,191.95,0.9658867611333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-1.2288373405333448,5.699999999999989,159.05,158.75,0.9288373405333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
22.398093116166667,29.25,99.75,123.0,0.8519068838333332,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-5.710244814653846,1.25,127.25,122.5,0.9602448146538463,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-15.614805013053829,-8.549999999999983,190.95,176.4,1.0648050130538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
18.55206228174616,25.650000000000006,182.75,202.4,1.0979377182538461,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-81.02308257005383,-74.04999999999998,191.45,111.4,0.9730825700538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-149.45556013635382,-142.2,395.25,247.05,1.255560136353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-35.64621688175386,-28.30000000000001,357.35,323.05,1.3462168817538462,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-41.33670667605385,-34.150000000000006,276.0,235.85,1.1867066760538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-80.52996452485384,-73.35,302.2,222.85,1.1799645248538464,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-43.34663881885385,-36.25,229.15,186.9,1.0966388188538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
31.154781854746155,38.25,171.7,203.95,1.095218145253846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-6.437472581953857,0.6999999999999886,223.0,217.7,1.137472581953846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-27.156753295453854,-20.150000000000006,168.55,142.4,1.006753295453846,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-0.7878691152538462,6.25,165.2,165.45,1.0378691152538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-10.491437467853835,-3.4499999999999886,174.5,165.05,1.0414374678538463,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-12.873714465153858,-5.800000000000011,193.65,181.85,1.0737144651538462,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
13.340627974246159,20.400000000000006,166.0,180.4,1.0593720257538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
51.76959611504615,58.8,121.2,174.0,1.030403884953846,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.285862460853856,-9.350000000000009,122.2,106.85,0.9358624608538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
27.875875973746147,34.849999999999994,109.15,138.0,0.9741240262538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-45.35861593645384,-38.349999999999994,183.4,139.05,1.008615936453846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-14.717498989653846,-7.75,138.0,124.25,0.9674989896538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
37.82177396924616,44.900000000000006,157.5,196.4,1.0782260307538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:20')"
-0.6986497005599919,7.460000000000008,142.19,143.65,2.15864970056,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
16.7191985726,25.0,194.55,213.55,2.2808014274,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
10.854859325300012,19.05000000000001,153.0,166.05,2.1951406746999997,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-10.451969202833322,-3.4499999999999886,205.35,195.9,1.0019692028333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-16.27324437929336,-9.160000000000025,269.55,254.39,1.1132443792933333,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-41.14535255543334,-34.150000000000006,225.15,185.0,0.9953525554333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
17.936022911766685,24.950000000000017,190.2,209.15,1.0139770882333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-6.496893566133328,0.4000000000000057,145.9,140.3,0.8968935661333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-82.97885968153335,-75.80000000000001,355.55,273.75,1.1788596815333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-51.13577522953332,-44.19999999999999,200.75,150.55,0.9357752295333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-13.134100700133327,-6.099999999999994,224.65,212.55,1.0341007001333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-15.185848575433338,-8.150000000000006,227.15,213.0,1.0358485754333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-35.63751632123334,-28.650000000000006,216.75,182.1,0.9875163212333337,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-76.88001230353333,-69.9,244.1,168.2,0.9800123035333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-81.48679778333333,-74.5,251.25,170.75,0.9867977833333335,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
30.431168805966657,37.44999999999999,183.3,214.75,1.0188311940333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-48.36774149313333,-41.5,162.1,114.6,0.8677414931333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-21.654000069833334,-14.75,161.25,140.5,0.9040000698333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
8.589926869666666,15.5,141.5,151.0,0.9100731303333334,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-23.464268180333335,-16.5,195.0,172.5,0.9642681803333335,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-2.317893059733339,4.599999999999994,154.0,152.6,0.9178930597333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-14.802561814733334,-8.0,101.55,87.55,0.8025618147333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-1.9478454452333163,4.950000000000017,142.95,141.9,0.8978454452333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
115.46844966556664,122.64999999999998,206.0,322.65,1.1815503344333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-21.427565458333312,-14.399999999999977,227.45,207.05,1.0275654583333336,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-47.34654175593334,-40.400000000000006,203.65,157.25,0.9465417559333335,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
54.234113238866655,61.19999999999999,136.75,191.95,0.9658867611333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-1.2288373405333448,5.699999999999989,159.05,158.75,0.9288373405333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
22.398093116166667,29.25,99.75,123.0,0.8519068838333332,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-5.710244814653846,1.25,127.25,122.5,0.9602448146538463,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-15.614805013053829,-8.549999999999983,190.95,176.4,1.0648050130538462,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
18.55206228174616,25.650000000000006,182.75,202.4,1.0979377182538461,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-81.02308257005383,-74.04999999999998,191.45,111.4,0.9730825700538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-149.45556013635382,-142.2,395.25,247.05,1.255560136353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-35.64621688175386,-28.30000000000001,357.35,323.05,1.3462168817538462,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-41.33670667605385,-34.150000000000006,276.0,235.85,1.1867066760538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-43.34663881885385,-36.25,229.15,186.9,1.0966388188538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
31.154781854746155,38.25,171.7,203.95,1.095218145253846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-6.437472581953857,0.6999999999999886,223.0,217.7,1.137472581953846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-0.7878691152538462,6.25,165.2,165.45,1.0378691152538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-10.491437467853835,-3.4499999999999886,174.5,165.05,1.0414374678538463,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-12.873714465153858,-5.800000000000011,193.65,181.85,1.0737144651538462,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
13.340627974246159,20.400000000000006,166.0,180.4,1.0593720257538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
27.875875973746147,34.849999999999994,109.15,138.0,0.9741240262538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-14.717498989653846,-7.75,138.0,124.25,0.9674989896538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
37.82177396924616,44.900000000000006,157.5,196.4,1.0782260307538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
10.854859325300012,19.05000000000001,153.0,166.05,2.1951406746999997,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
17.936022911766685,24.950000000000017,190.2,209.15,1.0139770882333332,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-6.496893566133328,0.4000000000000057,145.9,140.3,0.8968935661333334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-82.97885968153335,-75.80000000000001,355.55,273.75,1.1788596815333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-13.134100700133327,-6.099999999999994,224.65,212.55,1.0341007001333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
30.431168805966657,37.44999999999999,183.3,214.75,1.0188311940333334,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-21.654000069833334,-14.75,161.25,140.5,0.9040000698333334,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-23.464268180333335,-16.5,195.0,172.5,0.9642681803333335,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-2.317893059733339,4.599999999999994,154.0,152.6,0.9178930597333335,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-14.802561814733334,-8.0,101.55,87.55,0.8025618147333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-1.9478454452333163,4.950000000000017,142.95,141.9,0.8978454452333333,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
115.46844966556664,122.64999999999998,206.0,322.65,1.1815503344333333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-21.427565458333312,-14.399999999999977,227.45,207.05,1.0275654583333336,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
54.234113238866655,61.19999999999999,136.75,191.95,0.9658867611333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-1.2288373405333448,5.699999999999989,159.05,158.75,0.9288373405333334,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
18.55206228174616,25.650000000000006,182.75,202.4,1.0979377182538461,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-81.02308257005383,-74.04999999999998,191.45,111.4,0.9730825700538461,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-149.45556013635382,-142.2,395.25,247.05,1.255560136353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-35.64621688175386,-28.30000000000001,357.35,323.05,1.3462168817538462,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-41.33670667605385,-34.150000000000006,276.0,235.85,1.1867066760538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-43.34663881885385,-36.25,229.15,186.9,1.0966388188538463,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
31.154781854746155,38.25,171.7,203.95,1.095218145253846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-6.437472581953857,0.6999999999999886,223.0,217.7,1.137472581953846,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
-12.873714465153858,-5.800000000000011,193.65,181.85,1.0737144651538462,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
13.340627974246159,20.400000000000006,166.0,180.4,1.0593720257538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
27.875875973746147,34.849999999999994,109.15,138.0,0.9741240262538462,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
37.82177396924616,44.900000000000006,157.5,196.4,1.0782260307538463,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 1, '09:20')"
12.330548256700006,20.650000000000006,218.65,233.3,2.3194517432999997,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.333786233599994,-13.099999999999994,198.25,179.15,2.2337862336,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-5.161814121400006,3.0999999999999943,201.0,198.1,2.2618141214,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-35.03867588206,-26.689999999999998,270.39,237.7,2.3486758820599998,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
0.044494451599982554,8.299999999999983,193.65,195.95,2.2555055484000004,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-20.819514705700012,-12.550000000000011,217.05,198.5,2.2695147057000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
57.43564454020001,65.80000000000001,208.45,268.25,2.3643554597999996,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-4.5098545547333275,2.4000000000000057,151.35,147.75,0.9098545547333333,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-16.20275915873335,-9.200000000000017,210.15,194.95,1.0027591587333333,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-20.12156974939334,-13.210000000000008,164.15,144.94,0.9115697493933334,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
8.489723104466666,15.5,195.4,204.9,1.0102768955333332,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-59.03779979373333,-52.099999999999994,207.85,149.75,0.9377997937333333,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-64.10578041003333,-57.25,167.65,104.4,0.8557804100333332,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
11.023368129466666,18.0,175.4,187.4,0.9766318705333333,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-2.4683447218333336,4.75,315.5,314.25,1.2183447218333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
3.3752790856666444,10.399999999999977,207.05,211.45,1.0247209143333331,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
14.22621153426665,21.299999999999983,225.15,240.45,1.0737884657333332,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
19.53636235256665,26.549999999999983,188.8,209.35,1.0136376474333333,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.505883450933333,0.5,204.45,198.95,1.0058834509333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-47.22262157623333,-40.349999999999994,163.85,117.5,0.8726215762333334,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-17.60395252423334,-10.650000000000006,185.0,168.35,0.9539525242333333,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-45.27697342283332,-38.44999999999999,137.85,93.4,0.8269734228333334,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-6.882623710233328,0.15000000000000568,219.1,213.25,1.0326237102333333,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
44.77295418506665,51.79999999999998,176.8,222.6,1.0270458149333335,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
57.8951109129667,65.15000000000003,289.2,348.35,1.2548890870333334,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
9.360749910666645,16.399999999999977,210.3,220.7,1.0392500893333332,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.35028511873334,-2.4000000000000057,176.75,168.35,0.9502851187333332,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.0150443914333505,6.049999999999983,232.05,232.1,1.0650443914333334,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.025924433133333,-22.0,232.35,204.35,1.0259244331333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
24.208626918466678,31.30000000000001,227.0,252.3,1.0913730815333333,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
79.03468713786665,86.19999999999999,225.0,305.2,1.1653128621333333,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
25.020872654006702,32.210000000000036,278.89,305.1,1.1891273459933336,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-28.65068472573335,-21.700000000000017,191.65,163.95,0.9506847257333334,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-29.717059815333343,-22.80000000000001,174.4,145.6,0.9170598153333333,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-46.574722822533325,-39.599999999999994,218.2,172.6,0.9747228225333333,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-43.07383092483331,-36.14999999999998,188.2,146.05,0.9238309248333335,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
31.271693599466676,38.30000000000001,187.75,220.05,1.0283064005333336,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-31.706236754933315,-24.799999999999983,170.1,139.3,0.9062367549333333,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-19.09961313913332,-12.199999999999989,156.95,138.75,0.8996131391333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-3.481444344833339,3.3499999999999943,108.45,105.8,0.8314443448333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
89.03621102996668,96.05000000000001,136.0,226.05,1.0137889700333333,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-44.415042752333335,-37.5,184.5,141.0,0.9150427523333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
3.8057198151666722,10.650000000000006,109.8,114.45,0.8442801848333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-25.786059109233335,-18.950000000000003,127.9,102.95,0.8360591092333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-82.27780500963333,-75.44999999999999,166.45,85.0,0.8278050096333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-20.542927692333322,-13.699999999999989,127.6,107.9,0.8429276923333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.810632337333335,-18.0,113.5,89.5,0.8106323373333333,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-3.676195015333322,3.3000000000000114,186.35,183.65,0.9761950153333333,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-7.969554798733333,-1.0,186.05,179.05,0.9695547987333335,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
20.01808689296668,27.05000000000001,198.25,219.3,1.0319131070333334,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-1.6350837201333306,5.200000000000003,109.0,108.2,0.8350837201333333,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
15.941069563866673,22.900000000000006,162.15,179.05,0.9589304361333334,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-88.03492909423335,-81.25000000000001,147.8,60.55,0.7849290942333332,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
14.731041578766673,21.650000000000006,141.6,157.25,0.9189584212333334,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
1.3119650962666838,8.200000000000017,135.2,137.4,0.8880349037333334,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
29.160402358166678,36.05000000000001,114.85,144.9,0.8895976418333333,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
24.91205861536666,31.849999999999994,144.05,169.9,0.9379413846333333,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-23.61088228713333,-16.599999999999994,220.15,197.55,1.0108822871333332,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-22.179505661633332,-15.25,175.35,154.1,0.9295056616333333,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-67.66628203213332,-60.8,176.0,109.2,0.8662820321333332,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-51.847453313133336,-45.0,153.85,102.85,0.8474533131333334,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.570297734033334,-7.75,110.9,97.15,0.8202977340333334,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-46.464851903733326,-39.599999999999994,159.1,113.5,0.8648519037333333,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.620623163453851,-2.6500000000000057,135.8,127.15,0.970623163453846,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-11.222449858653846,-4.25,138.0,127.75,0.9724498586538461,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.534952956553846,-3.5,171.05,161.55,1.0349529565538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-15.657510387053868,-8.350000000000023,321.35,307.0,1.307510387053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-47.79707667985384,-40.849999999999994,152.2,105.35,0.9470766798538462,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
50.732913052546145,57.849999999999994,168.55,220.4,1.1170869474538463,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
48.76652299344616,55.900000000000006,178.85,228.75,1.1334770065538462,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-96.27034057425382,-89.14999999999998,282.15,187.0,1.1203405742538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-18.88685867925387,-11.350000000000023,447.0,429.65,1.5368586792538461,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-53.89393214395381,-46.599999999999966,343.15,290.55,1.2939321439538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
106.0229704370462,113.70000000000005,427.25,534.95,1.6770295629538463,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-162.86724011025385,-155.45,492.3,330.85,1.4172401102538466,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
71.87485313404619,79.40000000000003,371.65,445.05,1.5251468659538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
279.3081569225462,286.95000000000005,276.5,557.45,1.6418430774538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
40.738095102746165,48.05000000000001,280.8,322.85,1.3119048972538465,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-9.210539099453857,-2.0500000000000114,237.5,229.45,1.1605390994538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
45.13844424954612,52.349999999999966,223.55,269.9,1.2115557504538463,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-88.55017275295386,-81.4,292.3,204.9,1.1501727529538461,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
11.499154116346155,18.75,270.25,283.0,1.250845883653846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
11.792926752846132,18.899999999999977,192.8,205.7,1.107073247153846,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-89.38911733865385,-82.25,287.0,198.75,1.1391173386538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
29.89208918434613,37.14999999999998,260.05,291.2,1.2579108156538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-41.60852914175384,-34.599999999999994,180.5,139.9,1.0085291417538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-7.397787842153823,-0.39999999999997726,148.7,142.3,0.9977878421538461,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.68515558975384,-14.599999999999994,206.5,185.9,1.085155589753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-26.480995116753846,-19.5,154.2,128.7,0.9809951167538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-62.070501417453855,-55.05000000000001,202.5,141.45,1.0205014174538463,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-24.59975037205383,-17.549999999999983,189.7,166.15,1.0497503720538461,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.015421701253842,-7.049999999999997,136.35,123.3,0.965421701253846,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-27.537517145953856,-20.60000000000001,131.65,105.05,0.937517145953846,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-67.58363599545386,-60.55000000000001,213.75,147.2,1.033635995453846,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-77.03916478435384,-70.1,170.2,94.1,0.9391647843538462,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-10.670054139253851,-3.6500000000000057,163.15,153.5,1.0200541392538462,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-64.19820551805385,-57.150000000000006,219.0,155.85,1.048205518053846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-59.38595313175385,-52.400000000000006,181.9,123.5,0.9859531317538461,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-8.462742035753852,-1.4000000000000057,184.4,177.0,1.0627420357538462,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-14.480959052553846,-7.5,145.05,131.55,0.9809590525538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-60.478155969053866,-53.45000000000002,205.4,145.95,1.0281559690538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:20')"
-21.333786233599994,-13.099999999999994,198.25,179.15,2.2337862336,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-35.03867588206,-26.689999999999998,270.39,237.7,2.3486758820599998,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
0.044494451599982554,8.299999999999983,193.65,195.95,2.2555055484000004,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-20.819514705700012,-12.550000000000011,217.05,198.5,2.2695147057000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-4.5098545547333275,2.4000000000000057,151.35,147.75,0.9098545547333333,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
8.489723104466666,15.5,195.4,204.9,1.0102768955333332,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
11.023368129466666,18.0,175.4,187.4,0.9766318705333333,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-2.4683447218333336,4.75,315.5,314.25,1.2183447218333334,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-47.22262157623333,-40.349999999999994,163.85,117.5,0.8726215762333334,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-6.882623710233328,0.15000000000000568,219.1,213.25,1.0326237102333333,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
44.77295418506665,51.79999999999998,176.8,222.6,1.0270458149333335,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
57.8951109129667,65.15000000000003,289.2,348.35,1.2548890870333334,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
9.360749910666645,16.399999999999977,210.3,220.7,1.0392500893333332,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-9.35028511873334,-2.4000000000000057,176.75,168.35,0.9502851187333332,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-29.025924433133333,-22.0,232.35,204.35,1.0259244331333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
24.208626918466678,31.30000000000001,227.0,252.3,1.0913730815333333,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
79.03468713786665,86.19999999999999,225.0,305.2,1.1653128621333333,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
25.020872654006702,32.210000000000036,278.89,305.1,1.1891273459933336,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-43.07383092483331,-36.14999999999998,188.2,146.05,0.9238309248333335,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
31.271693599466676,38.30000000000001,187.75,220.05,1.0283064005333336,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-3.481444344833339,3.3499999999999943,108.45,105.8,0.8314443448333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-44.415042752333335,-37.5,184.5,141.0,0.9150427523333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
3.8057198151666722,10.650000000000006,109.8,114.45,0.8442801848333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-82.27780500963333,-75.44999999999999,166.45,85.0,0.8278050096333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-20.542927692333322,-13.699999999999989,127.6,107.9,0.8429276923333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-7.969554798733333,-1.0,186.05,179.05,0.9695547987333335,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-1.6350837201333306,5.200000000000003,109.0,108.2,0.8350837201333333,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-88.03492909423335,-81.25000000000001,147.8,60.55,0.7849290942333332,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
14.731041578766673,21.650000000000006,141.6,157.25,0.9189584212333334,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
24.91205861536666,31.849999999999994,144.05,169.9,0.9379413846333333,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-23.61088228713333,-16.599999999999994,220.15,197.55,1.0108822871333332,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-67.66628203213332,-60.8,176.0,109.2,0.8662820321333332,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-14.570297734033334,-7.75,110.9,97.15,0.8202977340333334,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-46.464851903733326,-39.599999999999994,159.1,113.5,0.8648519037333333,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-9.620623163453851,-2.6500000000000057,135.8,127.15,0.970623163453846,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-11.222449858653846,-4.25,138.0,127.75,0.9724498586538461,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-10.534952956553846,-3.5,171.05,161.55,1.0349529565538462,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-15.657510387053868,-8.350000000000023,321.35,307.0,1.307510387053846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-47.79707667985384,-40.849999999999994,152.2,105.35,0.9470766798538462,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
50.732913052546145,57.849999999999994,168.55,220.4,1.1170869474538463,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
48.76652299344616,55.900000000000006,178.85,228.75,1.1334770065538462,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-96.27034057425382,-89.14999999999998,282.15,187.0,1.1203405742538464,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-18.88685867925387,-11.350000000000023,447.0,429.65,1.5368586792538461,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-53.89393214395381,-46.599999999999966,343.15,290.55,1.2939321439538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
106.0229704370462,113.70000000000005,427.25,534.95,1.6770295629538463,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-162.86724011025385,-155.45,492.3,330.85,1.4172401102538466,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
71.87485313404619,79.40000000000003,371.65,445.05,1.5251468659538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
279.3081569225462,286.95000000000005,276.5,557.45,1.6418430774538462,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-9.210539099453857,-2.0500000000000114,237.5,229.45,1.1605390994538463,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-88.55017275295386,-81.4,292.3,204.9,1.1501727529538461,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
11.792926752846132,18.899999999999977,192.8,205.7,1.107073247153846,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-89.38911733865385,-82.25,287.0,198.75,1.1391173386538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
29.89208918434613,37.14999999999998,260.05,291.2,1.2579108156538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-41.60852914175384,-34.599999999999994,180.5,139.9,1.0085291417538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-21.68515558975384,-14.599999999999994,206.5,185.9,1.085155589753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-26.480995116753846,-19.5,154.2,128.7,0.9809951167538462,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-24.59975037205383,-17.549999999999983,189.7,166.15,1.0497503720538461,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-14.015421701253842,-7.049999999999997,136.35,123.3,0.965421701253846,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-27.537517145953856,-20.60000000000001,131.65,105.05,0.937517145953846,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-64.19820551805385,-57.150000000000006,219.0,155.85,1.048205518053846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-59.38595313175385,-52.400000000000006,181.9,123.5,0.9859531317538461,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-14.480959052553846,-7.5,145.05,131.55,0.9809590525538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-60.478155969053866,-53.45000000000002,205.4,145.95,1.0281559690538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
13.723213962766689,20.850000000000023,254.0,268.85,1.1267860372333334,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-35.63751632123334,-28.650000000000006,216.75,182.1,0.9875163212333337,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-0.6986497005599919,7.460000000000008,142.19,143.65,2.15864970056,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-12.812136588433328,-5.849999999999994,185.75,173.9,0.9621365884333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-31.89546341143333,-25.049999999999997,137.6,106.55,0.8454634114333334,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.182150098933317,-9.299999999999983,145.35,130.05,0.8821500989333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-8.062747295533336,-1.2000000000000028,128.75,121.55,0.8627472955333334,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-24.45638680083334,-17.650000000000006,110.95,87.3,0.8063868008333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-5.710244814653846,1.25,127.25,122.5,0.9602448146538463,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:20')"
-0.6986497005599919,7.460000000000008,142.19,143.65,2.15864970056,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-37.3847860799,-29.150000000000006,211.0,175.85,2.2347860798999997,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
13.723213962766689,20.850000000000023,254.0,268.85,1.1267860372333334,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-4.530941549933322,2.8000000000000114,377.55,374.35,1.3309415499333335,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-12.812136588433328,-5.849999999999994,185.75,173.9,0.9621365884333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-31.89546341143333,-25.049999999999997,137.6,106.55,0.8454634114333334,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-16.182150098933317,-9.299999999999983,145.35,130.05,0.8821500989333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-62.18010394013333,-55.3,179.25,117.95,0.8801039401333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-35.63751632123334,-28.650000000000006,216.75,182.1,0.9875163212333337,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-8.062747295533336,-1.2000000000000028,128.75,121.55,0.8627472955333334,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
58.88551635066668,65.80000000000001,105.6,165.4,0.9144836493333334,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-24.45638680083334,-17.650000000000006,110.95,87.3,0.8063868008333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-5.710244814653846,1.25,127.25,122.5,0.9602448146538463,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-13.679209124353836,-6.699999999999989,143.5,130.8,0.9792091243538463,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
35.961882040646145,43.19999999999999,244.8,282.0,1.2381179593538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.41219384315383,-69.39999999999998,208.95,133.55,1.012193843153846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
139.61004735444612,147.39999999999998,462.35,603.75,1.7899526455538464,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-144.46782489925383,-137.14999999999998,424.9,281.75,1.317824899253846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-185.49840042705384,-178.45,311.4,126.94999999999999,1.048400427053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
41.889137442246145,49.099999999999994,225.65,268.75,1.210862557753846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
0.7925650004461369,7.799999999999983,147.65,149.45,1.007434999553846,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
15.671275942046162,22.60000000000001,94.05,110.65,0.9287240579538462,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 1, '09:20')"
-7.032358469233339,-0.15000000000000568,138.5,132.35,0.8823584692333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 1, '09:20')"
-104.96843161175386,-97.80000000000001,314.6,210.8,1.1684316117538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 1, '09:20')"
-76.12405147155384,-69.1,215.1,140.0,1.0240514715538462,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 1, '09:20')"
165.19294366284615,172.5,183.5,350.0,1.3070563371538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 1, '09:20')"
-165.62751895105387,-158.35000000000002,419.35,255.0,1.277518951053846,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 1, '09:20')"
-20.819514705700012,-12.550000000000011,217.05,198.5,2.2695147057000002,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
14.22621153426665,21.299999999999983,225.15,240.45,1.0737884657333332,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-22.179505661633332,-15.25,175.35,154.1,0.9295056616333333,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
11.499154116346155,18.75,270.25,283.0,1.250845883653846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
-21.68515558975384,-14.599999999999994,206.5,185.9,1.085155589753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:20')"
14.22621153426665,21.299999999999983,225.15,240.45,1.0737884657333332,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 1, '09:20')"
21.36774672399999,29.69999999999999,218.65,242.35,2.332253276,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.91737763919999,-24.69999999999999,198.25,167.55,2.2173776392,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.542859365800012,-10.300000000000011,201.0,184.7,2.2428593658000002,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-65.29581550185998,-56.98999999999998,270.39,207.4,2.3058155018599997,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-30.655581545800004,-22.400000000000006,217.05,188.65,2.2555815458,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-77.29296208379999,-69.1,218.9,143.8,2.1929620838000004,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.985631335133334,-15.0,205.35,184.35,0.9856313351333331,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
24.747597507406653,31.889999999999986,254.0,279.89,1.1424024925933332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-15.092881877933328,-8.099999999999994,204.0,189.9,0.9928818779333335,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-19.00936855613334,-11.900000000000006,269.55,251.65,1.1093685561333335,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-57.739638687933315,-50.79999999999998,207.85,151.05,0.9396386879333333,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
58.01435682766669,65.10000000000002,198.2,257.3,1.0856431723333333,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-38.94846453023335,-31.950000000000017,225.15,187.2,0.9984645302333333,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
0.6790983274666553,7.699999999999989,207.05,208.75,1.0209016725333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.794012525033334,0.25,225.15,219.4,1.0440125250333336,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-48.18697359603333,-41.25,199.15,151.9,0.9369735960333333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.033887447233315,-15.049999999999983,204.45,183.4,0.9838874472333335,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.679108825133322,0.30000000000001137,190.2,184.5,0.9791088251333334,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.34298988573334,-18.400000000000006,185.0,160.6,0.9429898857333332,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
61.13564020816666,68.25,211.25,273.5,1.1143597918333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
8.245946099666678,15.300000000000011,219.1,228.4,1.0540539003333336,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-123.57135887443334,-116.45000000000002,355.55,233.1,1.1213588744333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-62.81922518173334,-55.900000000000006,200.75,138.85,0.9192251817333335,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-33.40538565993334,-26.400000000000006,224.65,192.25,1.0053856599333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.1123204758333447,6.949999999999989,229.9,230.85,1.0623204758333333,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-26.17028870143334,-19.150000000000006,227.15,202.0,1.0202887014333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-37.085465246933325,-30.099999999999994,216.75,180.65,0.9854652469333335,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-98.54931691573333,-91.6,244.1,146.5,0.9493169157333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-3.688459493493297,3.4600000000000364,278.89,276.35,1.1484594934933334,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
24.97319548666669,32.10000000000002,245.45,271.55,1.1268045133333333,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
0.853797658566661,7.849999999999994,193.65,195.5,0.9962023414333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-17.316168668733315,-10.299999999999983,218.2,201.9,1.0161686687333333,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
72.12211201146665,79.19999999999999,183.3,256.5,1.0778879885333332,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.753194645133345,-14.800000000000011,187.75,166.95,0.9531946451333334,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-38.29690083053334,-31.400000000000006,170.1,132.7,0.8969008305333331,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.750108226033326,-11.849999999999994,156.95,139.1,0.9001082260333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.08921818953332,-25.19999999999999,161.25,130.05,0.8892181895333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-73.26021970973333,-66.4,177.0,104.6,0.8602197097333332,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.32084234173334,-33.400000000000006,184.5,145.1,0.9208423417333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.379969507733339,-5.400000000000006,195.0,183.6,0.9799695077333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
0.2643931884666554,7.199999999999989,161.55,162.75,0.9356068115333332,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-94.85998188123331,-88.04999999999998,166.45,72.4,0.8099818812333335,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
1.0772975246666667,8.0,154.0,156.0,0.9227024753333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
26.921140880066673,33.900000000000006,164.5,192.4,0.9788591199333335,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.7303678906333331,6.25,186.35,186.6,0.9803678906333331,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-42.670399742233336,-35.75,186.05,144.3,0.9203997422333335,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.935233485033322,-5.949999999999989,198.25,186.3,0.9852334850333333,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
6.090767556066667,13.0,142.95,149.95,0.9092324439333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
14.34333281826665,21.299999999999983,162.15,177.45,0.9566671817333334,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
83.26406838706664,90.39999999999998,206.0,290.4,1.135931612933333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-4.501541809633322,2.5500000000000114,227.45,224.0,1.0515418096333333,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-52.00455785663335,-45.05000000000001,211.5,160.45,0.9545578566333333,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-42.44323480103332,-35.44999999999999,225.0,183.55,0.9932348010333332,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-46.29802701663333,-39.349999999999994,203.65,158.3,0.9480270166333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-33.796454040333344,-26.80000000000001,220.15,187.35,0.9964540403333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.65333678263333,-33.75,175.35,135.6,0.9033367826333332,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-76.20418776643332,-69.35,176.0,100.65,0.8541877664333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-59.68634922123333,-52.849999999999994,153.85,95.0,0.8363492212333333,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-16.267534458493348,-9.360000000000014,159.05,143.69,0.9075344584933335,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-49.360749755133334,-42.5,159.1,110.6,0.8607497551333332,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-19.306902183653854,-12.350000000000009,135.8,117.45,0.9569021836538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-34.33828250055383,-27.299999999999983,190.95,157.65,1.038282500553846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-33.402560127953855,-26.400000000000006,171.05,138.65,1.0025601279538463,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.522288490453846,-33.25,321.35,282.1,1.272288490453846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
19.450789201146165,26.55000000000001,182.75,203.3,1.0992107988538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-76.97881143275383,-69.99999999999999,191.45,115.45,0.9788114327538463,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-104.05930720905384,-96.94999999999999,282.15,179.2,1.1093072090538463,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-38.65885090605382,-31.149999999999977,447.0,409.85,1.5088509060538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-44.73334462235388,-37.400000000000034,357.35,313.95,1.333344622353846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
134.8820904044462,142.60000000000002,427.25,563.85,1.7179095955538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-143.74432843635387,-136.3,492.3,350.0,1.4443284363538462,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
29.703725703446153,37.0,280.8,311.8,1.2962742965538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-37.242506265453855,-30.05000000000001,276.0,239.95,1.1925062654538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-98.80407855265382,-91.64999999999998,302.2,204.55,1.1540785526538464,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-119.75596856545386,-112.65,292.3,173.65,1.105968565453846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
23.232533341846153,30.5,270.25,294.75,1.267466658153846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-39.35229695485385,-32.25,229.15,190.9,1.1022969548538462,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-93.08388356285383,-85.94999999999999,287.0,195.05,1.1338835628538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
30.34145264404612,37.599999999999966,260.05,291.65,1.258547355953846,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
2.599725885346154,9.75,223.0,226.75,1.1502741146538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.309370183353856,-18.30000000000001,168.55,144.25,1.0093701833538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-34.66676664775384,-27.599999999999994,206.5,172.9,1.066766647753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-57.52693754715385,-50.5,202.5,146.0,1.026937547153846,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-35.48433195145383,-28.44999999999999,189.7,155.25,1.034331951453846,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-23.40879113145384,-16.349999999999994,193.65,171.3,1.0587911314538463,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
5.252085699646165,12.300000000000011,166.0,172.3,1.0479143003538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-69.88038256725385,-62.849999999999994,213.75,144.9,1.0303825672538462,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-78.68683080325383,-71.74999999999999,170.2,92.45,0.9368308032538463,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.11800306495384,-5.099999999999994,163.15,152.05,1.018003064953846,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-52.41489701925384,-45.349999999999994,219.0,167.65,1.064897019253846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-61.582841156953855,-54.60000000000001,181.9,121.3,0.9828411569538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-20.795272540853848,-13.75,184.4,164.65,1.0452725408538461,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-10.423581485853834,-3.4499999999999886,138.0,128.55,0.9735814858538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-75.90630141875386,-68.9,205.4,130.5,1.0063014187538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-42.723141670899984,-34.54999999999998,181.95,141.4,2.1731416709,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
4.993287455639996,13.159999999999997,142.19,149.35,2.16671254436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-8.156747236299989,0.05000000000001137,173.7,167.75,2.2067472362999996,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
33.745080767899985,42.04999999999998,194.55,230.6,2.3049192321,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
51.72129231709998,60.04999999999998,193.65,247.7,2.3287076829,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
5.1629221690999945,13.349999999999994,153.0,160.35,2.1870778309,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
40.259974525000025,48.60000000000002,208.45,251.05,2.340025475,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
1.0822240548666664,8.0,151.35,153.35,0.9177759451333335,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.150000817433337,-11.150000000000006,210.15,193.0,1.0000008174333335,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.893477859533334,-26.0,164.15,132.15,0.8934778595333334,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
9.737954936966666,16.75,195.4,206.15,1.0120450630333335,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
21.193323711466654,28.19999999999999,183.8,206.0,1.0066762885333334,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-66.25273916193333,-59.400000000000006,167.65,102.25,0.8527391619333333,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
6.5297335324666665,13.5,175.4,182.9,0.9702664675333336,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-11.315811950593346,-4.110000000000014,315.5,305.39,1.2058119505933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
2.0168575816666667,9.0,185.75,188.75,0.9831424183333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
1.1317018586666894,8.100000000000023,178.45,180.55,0.9682981413333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
24.179784769466654,31.19999999999999,188.8,214.0,1.0202152305333334,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.80409206883332,-18.94999999999999,137.6,112.65,0.8540920688333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-8.926868955133333,-2.0,163.85,155.85,0.9268689551333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-15.233493906233328,-8.349999999999994,145.35,131.0,0.8834939062333335,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-60.705118872533326,-53.89999999999999,137.85,77.95,0.8051188725333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.08622722439334,-14.210000000000008,145.9,125.69,0.8762272243933334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
32.34056513336666,39.349999999999994,176.8,210.15,1.0094348666333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
94.79284388166668,102.10000000000002,289.2,385.3,1.3071561183333336,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
38.71916261106665,45.79999999999998,210.3,250.1,1.0808373889333334,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
7.475879983366655,14.449999999999989,176.75,185.2,0.9741200166333335,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-11.050828324733333,-4.0,232.05,222.05,1.0508283247333334,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-29.37542934623333,-22.349999999999994,232.35,204.0,1.0254293462333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
12.125742779866655,19.19999999999999,227.0,240.2,1.0742572201333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
106.69550454606664,113.89999999999998,225.0,332.9,1.2044954539333332,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-71.40108457673334,-64.4,251.25,180.85,1.0010845767333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-56.411360680533335,-49.5,191.65,136.15,0.9113606805333334,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-34.41041150553333,-27.5,174.4,140.9,0.9104115055333335,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-35.111081195433336,-28.150000000000006,202.15,168.0,0.9610811954333334,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-54.05827105083331,-47.14999999999998,188.2,135.05,0.9082710508333333,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.876515380833322,0.05000000000001137,162.1,156.15,0.9265153808333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
8.62535541256665,15.549999999999983,149.3,158.85,0.9246445874333336,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-10.708998780433328,-3.8499999999999943,128.75,118.9,0.8589987804333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
2.210492811366664,9.049999999999997,108.45,111.5,0.8395071886333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
90.58401850226666,97.6,136.0,227.6,1.0159814977333335,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.14769595783333334,6.75,141.5,142.25,0.8976959578333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-5.431195745333328,1.4000000000000057,109.8,105.2,0.8311957453333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.790302711233338,-15.950000000000003,127.9,105.95,0.8403027112333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-26.13500630193333,-19.299999999999997,127.6,102.3,0.8350063019333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-27.10737890913333,-20.299999999999997,113.5,87.2,0.8073789091333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-16.43888751883334,-9.650000000000006,95.45,79.8,0.7888875188333333,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
11.759811580866675,18.60000000000001,101.55,114.15,0.8401884191333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
3.6038647937666695,10.450000000000003,110.95,115.4,0.8461352062333334,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-10.472565094233339,-3.6500000000000057,109.0,99.35,0.8225650942333332,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-31.51946677933332,-24.69999999999999,123.35,92.65,0.8194667793333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-74.35430821003334,-67.55000000000001,147.8,74.25,0.8043082100333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
2.448440346966661,9.349999999999994,141.6,144.95,0.9015596530333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
22.981269708466673,29.900000000000006,135.2,159.1,0.9187302915333333,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
34.652622421166676,41.55000000000001,114.85,150.4,0.8973775788333334,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
26.90922954736666,33.849999999999994,144.05,171.9,0.9407704526333334,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
17.481892233666645,24.399999999999977,139.05,157.45,0.9181077663333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
72.00893453366666,79.0,136.75,209.75,0.9910654663333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
48.74905058766666,55.69999999999999,132.9,182.6,0.9509494123333333,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-4.434655254133341,2.3999999999999915,110.9,107.3,0.8346552541333332,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
24.195546954966662,31.049999999999997,99.75,124.8,0.8544530450333334,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
3.277024379346154,10.25,127.25,131.5,0.972975620653846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
20.782214326646166,27.80000000000001,138.0,159.8,1.0177856733538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-49.644459791953835,-42.69999999999999,152.2,103.5,0.9444597919538462,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
44.44182461674614,51.54999999999998,168.55,214.1,1.1081753832538461,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
67.24035411444616,74.4,178.85,247.25,1.1596458855538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-142.21581550785385,-134.95,395.25,254.3,1.2658155078538462,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-48.401712080953814,-41.099999999999966,343.15,296.05,1.3017120809538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
11.210786074546188,18.650000000000034,371.65,384.3,1.439213925453846,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
280.3566716618462,288.0,276.5,558.5,1.643328338153846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.946747392953856,-11.800000000000011,237.5,219.7,1.146747392953846,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
51.03009849894615,58.25,223.55,275.8,1.2199015010538463,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-78.98384351125384,-71.85,276.25,198.4,1.133843511253846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.8391793920538462,6.25,192.8,193.05,1.0891793920538462,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
36.896648284246155,44.0,171.7,209.7,1.1033517157538462,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-49.796929962953854,-42.80000000000001,180.5,131.7,0.9969299629538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-15.985622849753847,-9.0,148.7,133.7,0.9856228497538463,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
30.26813887734618,37.35000000000002,165.2,196.55,1.081861122653846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.55072786605383,-5.549999999999983,154.2,142.65,1.0007278660538461,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
46.01641596574616,53.150000000000006,181.0,228.15,1.1335840342538464,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-3.8508441189538574,3.1999999999999886,174.5,171.7,1.050844118953846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.925464892653835,0.05000000000001137,136.35,130.4,0.9754648926538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.694377635853847,-15.75,131.65,109.9,0.9443776358538462,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
43.17172214024617,50.20000000000002,126.6,170.8,1.0282778597538462,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
54.46577687324614,61.499999999999986,121.2,176.7,1.0342231267538462,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-19.031972492353855,-12.100000000000009,122.2,104.1,0.9319724923538463,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
32.968661850346145,39.94999999999999,109.15,143.1,0.9813381496538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-42.96201081805386,-35.95000000000002,183.4,141.45,1.012010818053846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-20.172896208753862,-13.200000000000017,145.05,125.85,0.9728962087538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
58.34270529554614,65.44999999999999,157.5,216.95,1.1072947044538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.355394946899995,-4.849999999999994,400.6,383.75,4.5053949469,2024-10-17,25000,8,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-27.924090183559994,-11.539999999999992,340.44,316.9,4.38409018356,2024-10-24,24950,8,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-26.6996066021,-10.25,374.7,352.45,4.449606602099999,2024-10-31,24450,8,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-31.55073473395999,-14.939999999999998,464.94,438.0,4.610734733959999,2024-11-07,24350,8,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-27.05486132850001,-10.550000000000011,404.65,382.1,4.5048613285000005,2024-11-14,24500,8,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.49265937670001,-9.050000000000011,370.05,349.0,4.4426593767,2024-11-21,23600,8,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-37.03298755879997,-20.49999999999997,427.35,394.85,4.5329875588,2024-11-28,23500,9,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-20.903407280266666,-7.0,356.7,337.7,1.9034072802666666,2024-12-05,24300,8,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
6.597596689973315,20.73999999999998,464.15,472.89,2.1424033100266664,2024-12-12,24450,8,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-47.986359737466664,-34.099999999999994,368.15,322.05,1.886359737466667,2024-12-19,24650,8,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-9.271413619166673,4.849999999999994,464.95000000000005,457.8,2.121413619166667,2025-01-09,23750,8,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-36.54631497646666,-22.599999999999994,391.65,357.05,1.9463149764666667,2025-01-16,23700,8,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-8.238382334266646,5.700000000000017,365.85,359.55,1.9383823342666666,2025-01-23,23200,8,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.41873099776669,-18.450000000000017,400.55,370.1,1.968730997766667,2025-01-30,23150,8,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
13.461729926573298,28.039999999999964,693.05,709.0899999999999,2.5782700734266664,2025-02-06,23150,8,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
2.695955909133322,16.69999999999999,392.8,397.5,2.0040440908666666,2025-02-13,23700,8,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-5.662310666366644,8.350000000000023,403.6,399.95000000000005,2.012310666366667,2025-02-20,23050,8,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-24.00718882656668,-10.050000000000011,387.95000000000005,365.9,1.9571888265666666,2025-02-27,22950,8,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-47.83797951606664,-33.99999999999997,342.04999999999995,296.05,1.837979516066667,2025-03-06,22550,9,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-15.605977780266656,-1.6999999999999886,354.04999999999995,340.35,1.9059777802666669,2025-03-13,22350,8,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.576483791966666,-26.75,330.35,291.6,1.8264837919666665,2025-03-20,22450,8,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
0.43052133563333683,14.350000000000009,349.1,351.45,1.9194786643666668,2025-03-27,22900,8,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.840281124726662,1.0900000000000034,365.0,354.09000000000003,1.9302811247266671,2025-04-03,23500,8,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.65113798556667,-7.75,356.05,336.3,1.9011379855666666,2025-04-09,23350,7,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-28.77851499276666,-14.349999999999994,644.75,618.4,2.428514992766667,2025-04-17,22550,9,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-24.100062570666687,-10.100000000000023,411.05,388.95,2.0000625706666666,2025-04-24,23450,8,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.929505676566684,-11.950000000000017,401.4,377.45,1.9795056765666668,2025-04-30,24300,7,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-11.163148800566677,2.9499999999999886,461.95000000000005,452.9,2.113148800566667,2025-05-08,24350,9,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-55.54571804766667,-41.5,459.5,406.0,2.045718047666667,2025-05-15,24400,8,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-24.95972246706667,-10.900000000000006,443.75,420.85,2.059722467066667,2025-05-22,24700,8,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
8.146187630333316,22.299999999999983,469.1,479.4,2.1538123696666664,2025-05-29,24800,8,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-75.08954407022664,-60.93999999999997,530.14,457.20000000000005,2.149544070226667,2025-06-05,24750,8,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-31.438165193866645,-17.399999999999977,437.1,407.70000000000005,2.038165193866667,2025-06-12,24600,8,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-33.55661384696667,-19.650000000000006,368.05,336.4,1.9066138469666667,2025-06-19,25150,8,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-52.427249864166654,-38.44999999999999,420.35,369.9,1.9772498641666667,2025-06-26,24800,8,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
18.063840960633343,32.05000000000001,371.5,391.55,1.9861590393666666,2025-07-03,25250,8,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-28.629710025966666,-14.75,349.85,323.1,1.8797100259666668,2025-07-10,25450,8,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-29.67154541796669,-15.850000000000023,319.4,291.54999999999995,1.8215454179666666,2025-07-17,25500,8,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-29.459107006466652,-15.699999999999989,285.7,258.0,1.7591070064666667,2025-07-24,25200,8,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-29.878725378166656,-16.14999999999999,269.7,241.55,1.7287253781666665,2025-07-31,25200,8,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
17.323798792533324,31.19999999999999,313.0,332.2,1.8762012074666665,2025-08-07,24850,8,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.468538299566674,-26.650000000000006,326.0,287.35,1.8185382995666668,2025-08-14,24550,8,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-17.81116525306667,-4.0,304.8,288.8,1.8111652530666666,2025-08-21,24600,8,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.525909522766682,-8.750000000000014,289.45000000000005,268.7,1.7759095227666668,2025-08-28,25050,8,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-7.265133383066626,6.500000000000028,272.04999999999995,266.55,1.765133383066667,2025-09-02,24700,7,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.057708777266665,-11.299999999999997,281.6,258.3,1.7577087772666666,2025-09-09,24650,8,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.18623802906665787,13.600000000000009,278.0,279.6,1.7862380290666668,2025-09-16,24800,8,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-17.169255409466672,-3.4000000000000057,281.8,266.4,1.7692554094666664,2025-09-23,25050,8,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-30.91058816136666,-17.14999999999999,287.6,258.45000000000005,1.760588161366667,2025-09-30,25200,8,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-9.331368691266652,4.500000000000014,309.2,301.70000000000005,1.8313686912666667,2025-10-07,24650,8,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-4.381797538166672,9.349999999999994,251.95,249.29999999999998,1.7317975381666666,2025-10-14,25100,8,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-17.17613396106667,-3.4000000000000057,285.5,270.1,1.7761339610666669,2025-10-20,25250,7,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
8.909760177033306,22.849999999999966,353.8,364.65,1.9402398229666664,2025-10-28,25700,11,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-2.053101462666661,11.900000000000006,369.04999999999995,368.95,1.9531014626666665,2025-11-04,26000,8,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-29.023288148166674,-15.150000000000006,346.7,319.54999999999995,1.8732881481666666,2025-11-11,25750,8,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-7.790612379866644,6.100000000000023,339.85,333.95000000000005,1.8906123798666665,2025-11-18,25550,8,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-19.388797469266667,-5.5,347.70000000000005,330.20000000000005,1.8887974692666667,2025-11-25,26000,8,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-35.03701680676667,-21.150000000000006,358.65,325.5,1.8870168067666668,2025-12-02,25950,8,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-23.171444548966686,-9.350000000000023,314.4,293.04999999999995,1.8214445489666664,2025-12-09,26200,8,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-4.19525323276666,9.650000000000006,312.75,310.4,1.8452532327666664,2025-12-16,25950,8,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-10.93729863356667,2.8499999999999943,286.75,277.6,1.7872986335666665,2025-12-23,26050,8,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-20.70218971262669,-6.960000000000022,269.95000000000005,250.99,1.7421897126266668,2025-12-30,26150,8,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.16520280016667,-11.450000000000003,258.85,235.39999999999998,1.7152028001666666,2026-01-06,25950,8,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-16.0298778043077,-2.1000000000000085,263.05,248.95,1.9298778043076923,2026-01-13,26250,8,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-13.556068173907665,0.5000000000000284,328.95,317.45000000000005,2.0560681739076925,2026-01-20,25800,8,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.022932191707696,-4.0,314.55,298.55,2.022932191707693,2026-01-27,25550,8,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
21.552603486092273,36.099999999999966,566.1500000000001,590.25,2.5473965139076924,2026-02-03,25050,11,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-30.19367059080767,-16.149999999999977,334.95,306.8,2.0436705908076926,2026-02-17,25850,8,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.53698681600769,-18.450000000000003,360.0,329.55,2.0869868160076925,2026-02-24,25700,8,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.952319159507667,-8.799999999999983,387.79999999999995,367.0,2.1523191595076923,2026-03-02,25700,7,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
58.63717278879231,73.05000000000001,465.65,526.7,2.4128272112076923,2026-03-10,25150,11,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-180.87466641390768,-166.09999999999997,842.25,664.1500000000001,2.774666413907693,2026-03-17,24000,8,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-93.1350567033077,-78.5,700.5,610.0,2.6350567033076926,2026-03-24,23350,8,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-71.23806919290769,-56.30000000000001,846.6,778.3,2.938069192907693,2026-03-30,22500,7,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-54.36313002170769,-39.19999999999999,954.6500000000001,903.45,3.1631300217076923,2026-04-07,22800,11,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-77.18646490880765,-62.349999999999966,796.55,722.2,2.8364649088076925,2026-04-13,22950,7,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
94.55869559499237,109.25000000000003,587.9,685.15,2.691304405007692,2026-04-21,24050,11,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-65.2788512483077,-50.80000000000001,595.4000000000001,532.6,2.4788512483076928,2026-04-28,24350,8,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-56.18925365840771,-41.85000000000002,513.5,459.65,2.339253658407692,2026-05-05,24100,8,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-47.77398005370767,-33.39999999999998,525.75,480.35,2.373980053707693,2026-05-12,24100,8,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.68083878670771,-18.30000000000001,517.95,487.65,2.380838786707692,2026-05-19,23800,8,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-55.75131016940769,-41.349999999999994,546.5,493.15,2.401310169407692,2026-05-26,23650,8,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.19147634690769,-26.0,421.95000000000005,383.95000000000005,2.1914763469076926,2026-06-02,24050,8,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-56.18723527860767,-41.94999999999999,458.7,404.75,2.2372352786076926,2026-06-09,23350,8,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-54.769868021507726,-40.50000000000003,475.15,422.65,2.2698680215076923,2026-06-16,23100,8,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-47.1972040776077,-33.05000000000001,403.5,358.45,2.147204077607692,2026-06-23,23850,8,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-41.2949930331077,-27.30000000000001,317.25,277.95,1.9949930331076926,2026-06-30,24100,8,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-4.398627770407661,9.750000000000028,371.7,369.45000000000005,2.1486277704076917,2026-07-07,23950,8,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.193380985307684,-8.199999999999989,301.85,281.65,1.9933809853076923,2026-07-14,24450,8,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-11.510521581407687,2.6500000000000057,383.5,374.15,2.1605215814076923,2026-07-21,24200,8,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-39.33517607040769,-25.25,364.2,326.95,2.085176070407692,2026-07-28,24250,8,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-30.334256024107674,-16.299999999999983,330.0,301.70000000000005,2.0342560241076924,2026-08-04,24000,8,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-17.44229193620768,-3.4499999999999886,297.65,282.20000000000005,1.9922919362076925,2026-08-11,24550,8,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-26.70866042700768,-12.649999999999977,340.35,315.70000000000005,2.0586604270076925,2026-08-18,24550,8,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-24.221053930007685,-10.25,291.4,269.15,1.9710539300076926,2026-08-25,24350,8,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-31.149975557307695,-17.200000000000003,285.35,256.15,1.9499755573076922,2026-09-01,24200,8,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-47.678131929907686,-33.69999999999999,313.05,267.35,1.978131929907692,2026-09-08,24050,8,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-28.61417930660771,-14.65000000000002,291.05,264.4,1.9641793066076922,2026-09-15,23750,8,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-63.75728335890771,-49.70000000000002,367.8,306.1,2.057283358907692,2026-09-22,23450,11,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-30.596477694607696,-16.650000000000006,283.05,254.4,1.9464776946076925,2026-09-29,23450,8,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
-17.563596123207716,-3.450000000000017,362.9,347.45,2.1135961232076923,2026-10-06,22800,8,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:30')"
4.993287455639996,13.159999999999997,142.19,149.35,2.16671254436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-30.655581545800004,-22.400000000000006,217.05,188.65,2.2555815458,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
40.259974525000025,48.60000000000002,208.45,251.05,2.340025475,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
24.747597507406653,31.889999999999986,254.0,279.89,1.1424024925933332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
2.0168575816666667,9.0,185.75,188.75,0.9831424183333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-6.794012525033334,0.25,225.15,219.4,1.0440125250333336,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-25.80409206883332,-18.94999999999999,137.6,112.65,0.8540920688333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-15.233493906233328,-8.349999999999994,145.35,131.0,0.8834939062333335,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-60.705118872533326,-53.89999999999999,137.85,77.95,0.8051188725333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
94.79284388166668,102.10000000000002,289.2,385.3,1.3071561183333336,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-37.085465246933325,-30.099999999999994,216.75,180.65,0.9854652469333335,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-10.708998780433328,-3.8499999999999943,128.75,118.9,0.8589987804333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-5.431195745333328,1.4000000000000057,109.8,105.2,0.8311957453333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-22.790302711233338,-15.950000000000003,127.9,105.95,0.8403027112333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-27.10737890913333,-20.299999999999997,113.5,87.2,0.8073789091333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
3.6038647937666695,10.450000000000003,110.95,115.4,0.8461352062333334,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
34.652622421166676,41.55000000000001,114.85,150.4,0.8973775788333334,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-40.65333678263333,-33.75,175.35,135.6,0.9033367826333332,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
3.277024379346154,10.25,127.25,131.5,0.972975620653846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-48.401712080953814,-41.099999999999966,343.15,296.05,1.3017120809538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-18.946747392953856,-11.800000000000011,237.5,219.7,1.146747392953846,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
23.232533341846153,30.5,270.25,294.75,1.267466658153846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-49.796929962953854,-42.80000000000001,180.5,131.7,0.9969299629538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-15.985622849753847,-9.0,148.7,133.7,0.9856228497538463,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-34.66676664775384,-27.599999999999994,206.5,172.9,1.066766647753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
40.259974525000025,48.60000000000002,208.45,251.05,2.340025475,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-6.794012525033334,0.25,225.15,219.4,1.0440125250333336,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-48.401712080953814,-41.099999999999966,343.15,296.05,1.3017120809538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-32.91737763919999,-24.69999999999999,198.25,167.55,2.2173776392,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
51.72129231709998,60.04999999999998,193.65,247.7,2.3287076829,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
5.1629221690999945,13.349999999999994,153.0,160.35,2.1870778309,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-77.29296208379999,-69.1,218.9,143.8,2.1929620838000004,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-18.150000817433337,-11.150000000000006,210.15,193.0,1.0000008174333335,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-11.315811950593346,-4.110000000000014,315.5,305.39,1.2058119505933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
0.6790983274666553,7.699999999999989,207.05,208.75,1.0209016725333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
1.1317018586666894,8.100000000000023,178.45,180.55,0.9682981413333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-22.033887447233315,-15.049999999999983,204.45,183.4,0.9838874472333335,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-25.34298988573334,-18.400000000000006,185.0,160.6,0.9429898857333332,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
61.13564020816666,68.25,211.25,273.5,1.1143597918333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
32.34056513336666,39.349999999999994,176.8,210.15,1.0094348666333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-123.57135887443334,-116.45000000000002,355.55,233.1,1.1213588744333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
12.125742779866655,19.19999999999999,227.0,240.2,1.0742572201333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-18.750108226033326,-11.849999999999994,156.95,139.1,0.9001082260333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-12.379969507733339,-5.400000000000006,195.0,183.6,0.9799695077333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
0.2643931884666554,7.199999999999989,161.55,162.75,0.9356068115333332,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-94.85998188123331,-88.04999999999998,166.45,72.4,0.8099818812333335,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
26.921140880066673,33.900000000000006,164.5,192.4,0.9788591199333335,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-12.935233485033322,-5.949999999999989,198.25,186.3,0.9852334850333333,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-42.44323480103332,-35.44999999999999,225.0,183.55,0.9932348010333332,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-33.796454040333344,-26.80000000000001,220.15,187.35,0.9964540403333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
17.481892233666645,24.399999999999977,139.05,157.45,0.9181077663333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-19.306902183653854,-12.350000000000009,135.8,117.45,0.9569021836538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-33.402560127953855,-26.400000000000006,171.05,138.65,1.0025601279538463,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-40.522288490453846,-33.25,321.35,282.1,1.272288490453846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
67.24035411444616,74.4,178.85,247.25,1.1596458855538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-104.05930720905384,-96.94999999999999,282.15,179.2,1.1093072090538463,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-44.73334462235388,-37.400000000000034,357.35,313.95,1.333344622353846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
134.8820904044462,142.60000000000002,427.25,563.85,1.7179095955538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-143.74432843635387,-136.3,492.3,350.0,1.4443284363538462,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
11.210786074546188,18.650000000000034,371.65,384.3,1.439213925453846,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
280.3566716618462,288.0,276.5,558.5,1.643328338153846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
29.703725703446153,37.0,280.8,311.8,1.2962742965538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-37.242506265453855,-30.05000000000001,276.0,239.95,1.1925062654538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-119.75596856545386,-112.65,292.3,173.65,1.105968565453846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-78.98384351125384,-71.85,276.25,198.4,1.133843511253846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
30.34145264404612,37.599999999999966,260.05,291.65,1.258547355953846,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
2.599725885346154,9.75,223.0,226.75,1.1502741146538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-25.309370183353856,-18.30000000000001,168.55,144.25,1.0093701833538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
30.26813887734618,37.35000000000002,165.2,196.55,1.081861122653846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-12.55072786605383,-5.549999999999983,154.2,142.65,1.0007278660538461,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-52.41489701925384,-45.349999999999994,219.0,167.65,1.064897019253846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 1, '09:30')"
-77.29296208379999,-69.1,218.9,143.8,2.1929620838000004,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
1.1317018586666894,8.100000000000023,178.45,180.55,0.9682981413333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-33.796454040333344,-26.80000000000001,220.15,187.35,0.9964540403333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-104.05930720905384,-96.94999999999999,282.15,179.2,1.1093072090538463,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-44.73334462235388,-37.400000000000034,357.35,313.95,1.333344622353846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
134.8820904044462,142.60000000000002,427.25,563.85,1.7179095955538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
29.703725703446153,37.0,280.8,311.8,1.2962742965538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
30.34145264404612,37.599999999999966,260.05,291.65,1.258547355953846,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-104.05930720905384,-96.94999999999999,282.15,179.2,1.1093072090538463,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 1, '09:30')"
134.8820904044462,142.60000000000002,427.25,563.85,1.7179095955538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 1, '09:30')"
-42.723141670899984,-34.54999999999998,181.95,141.4,2.1731416709,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
4.993287455639996,13.159999999999997,142.19,149.35,2.16671254436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-8.156747236299989,0.05000000000001137,173.7,167.75,2.2067472362999996,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
33.745080767899985,42.04999999999998,194.55,230.6,2.3049192321,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
5.1629221690999945,13.349999999999994,153.0,160.35,2.1870778309,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-77.29296208379999,-69.1,218.9,143.8,2.1929620838000004,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.985631335133334,-15.0,205.35,184.35,0.9856313351333331,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
24.747597507406653,31.889999999999986,254.0,279.89,1.1424024925933332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-15.092881877933328,-8.099999999999994,204.0,189.9,0.9928818779333335,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-19.00936855613334,-11.900000000000006,269.55,251.65,1.1093685561333335,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
21.193323711466654,28.19999999999999,183.8,206.0,1.0066762885333334,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
58.01435682766669,65.10000000000002,198.2,257.3,1.0856431723333333,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-38.94846453023335,-31.950000000000017,225.15,187.2,0.9984645302333333,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
2.0168575816666667,9.0,185.75,188.75,0.9831424183333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
1.1317018586666894,8.100000000000023,178.45,180.55,0.9682981413333333,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-48.18697359603333,-41.25,199.15,151.9,0.9369735960333333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.80409206883332,-18.94999999999999,137.6,112.65,0.8540920688333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.679108825133322,0.30000000000001137,190.2,184.5,0.9791088251333334,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-15.233493906233328,-8.349999999999994,145.35,131.0,0.8834939062333335,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
61.13564020816666,68.25,211.25,273.5,1.1143597918333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.08622722439334,-14.210000000000008,145.9,125.69,0.8762272243933334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-123.57135887443334,-116.45000000000002,355.55,233.1,1.1213588744333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-62.81922518173334,-55.900000000000006,200.75,138.85,0.9192251817333335,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-33.40538565993334,-26.400000000000006,224.65,192.25,1.0053856599333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.1123204758333447,6.949999999999989,229.9,230.85,1.0623204758333333,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-26.17028870143334,-19.150000000000006,227.15,202.0,1.0202887014333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-37.085465246933325,-30.099999999999994,216.75,180.65,0.9854652469333335,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-98.54931691573333,-91.6,244.1,146.5,0.9493169157333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-71.40108457673334,-64.4,251.25,180.85,1.0010845767333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
24.97319548666669,32.10000000000002,245.45,271.55,1.1268045133333333,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
0.853797658566661,7.849999999999994,193.65,195.5,0.9962023414333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-35.111081195433336,-28.150000000000006,202.15,168.0,0.9610811954333334,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
72.12211201146665,79.19999999999999,183.3,256.5,1.0778879885333332,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.876515380833322,0.05000000000001137,162.1,156.15,0.9265153808333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
8.62535541256665,15.549999999999983,149.3,158.85,0.9246445874333336,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-10.708998780433328,-3.8499999999999943,128.75,118.9,0.8589987804333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.08921818953332,-25.19999999999999,161.25,130.05,0.8892181895333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-73.26021970973333,-66.4,177.0,104.6,0.8602197097333332,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.14769595783333334,6.75,141.5,142.25,0.8976959578333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.379969507733339,-5.400000000000006,195.0,183.6,0.9799695077333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
0.2643931884666554,7.199999999999989,161.55,162.75,0.9356068115333332,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
1.0772975246666667,8.0,154.0,156.0,0.9227024753333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
26.921140880066673,33.900000000000006,164.5,192.4,0.9788591199333335,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-16.43888751883334,-9.650000000000006,95.45,79.8,0.7888875188333333,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
11.759811580866675,18.60000000000001,101.55,114.15,0.8401884191333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
3.6038647937666695,10.450000000000003,110.95,115.4,0.8461352062333334,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
6.090767556066667,13.0,142.95,149.95,0.9092324439333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-31.51946677933332,-24.69999999999999,123.35,92.65,0.8194667793333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
83.26406838706664,90.39999999999998,206.0,290.4,1.135931612933333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-4.501541809633322,2.5500000000000114,227.45,224.0,1.0515418096333333,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-52.00455785663335,-45.05000000000001,211.5,160.45,0.9545578566333333,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-42.44323480103332,-35.44999999999999,225.0,183.55,0.9932348010333332,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-46.29802701663333,-39.349999999999994,203.65,158.3,0.9480270166333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
17.481892233666645,24.399999999999977,139.05,157.45,0.9181077663333334,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
72.00893453366666,79.0,136.75,209.75,0.9910654663333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
48.74905058766666,55.69999999999999,132.9,182.6,0.9509494123333333,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-16.267534458493348,-9.360000000000014,159.05,143.69,0.9075344584933335,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
24.195546954966662,31.049999999999997,99.75,124.8,0.8544530450333334,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
3.277024379346154,10.25,127.25,131.5,0.972975620653846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-34.33828250055383,-27.299999999999983,190.95,157.65,1.038282500553846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
19.450789201146165,26.55000000000001,182.75,203.3,1.0992107988538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-76.97881143275383,-69.99999999999999,191.45,115.45,0.9788114327538463,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-142.21581550785385,-134.95,395.25,254.3,1.2658155078538462,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-44.73334462235388,-37.400000000000034,357.35,313.95,1.333344622353846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-37.242506265453855,-30.05000000000001,276.0,239.95,1.1925062654538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-98.80407855265382,-91.64999999999998,302.2,204.55,1.1540785526538464,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-78.98384351125384,-71.85,276.25,198.4,1.133843511253846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-39.35229695485385,-32.25,229.15,190.9,1.1022969548538462,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
36.896648284246155,44.0,171.7,209.7,1.1033517157538462,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
2.599725885346154,9.75,223.0,226.75,1.1502741146538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.309370183353856,-18.30000000000001,168.55,144.25,1.0093701833538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
30.26813887734618,37.35000000000002,165.2,196.55,1.081861122653846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
46.01641596574616,53.150000000000006,181.0,228.15,1.1335840342538464,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-3.8508441189538574,3.1999999999999886,174.5,171.7,1.050844118953846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-23.40879113145384,-16.349999999999994,193.65,171.3,1.0587911314538463,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
5.252085699646165,12.300000000000011,166.0,172.3,1.0479143003538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
43.17172214024617,50.20000000000002,126.6,170.8,1.0282778597538462,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
54.46577687324614,61.499999999999986,121.2,176.7,1.0342231267538462,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-19.031972492353855,-12.100000000000009,122.2,104.1,0.9319724923538463,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
32.968661850346145,39.94999999999999,109.15,143.1,0.9813381496538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-42.96201081805386,-35.95000000000002,183.4,141.45,1.012010818053846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
-10.423581485853834,-3.4499999999999886,138.0,128.55,0.9735814858538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
58.34270529554614,65.44999999999999,157.5,216.95,1.1072947044538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:30')"
4.993287455639996,13.159999999999997,142.19,149.35,2.16671254436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-8.156747236299989,0.05000000000001137,173.7,167.75,2.2067472362999996,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
33.745080767899985,42.04999999999998,194.55,230.6,2.3049192321,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
5.1629221690999945,13.349999999999994,153.0,160.35,2.1870778309,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-77.29296208379999,-69.1,218.9,143.8,2.1929620838000004,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-21.985631335133334,-15.0,205.35,184.35,0.9856313351333331,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
24.747597507406653,31.889999999999986,254.0,279.89,1.1424024925933332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-19.00936855613334,-11.900000000000006,269.55,251.65,1.1093685561333335,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-38.94846453023335,-31.950000000000017,225.15,187.2,0.9984645302333333,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-6.679108825133322,0.30000000000001137,190.2,184.5,0.9791088251333334,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-15.233493906233328,-8.349999999999994,145.35,131.0,0.8834939062333335,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
61.13564020816666,68.25,211.25,273.5,1.1143597918333334,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-21.08622722439334,-14.210000000000008,145.9,125.69,0.8762272243933334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-123.57135887443334,-116.45000000000002,355.55,233.1,1.1213588744333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-62.81922518173334,-55.900000000000006,200.75,138.85,0.9192251817333335,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-33.40538565993334,-26.400000000000006,224.65,192.25,1.0053856599333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-0.1123204758333447,6.949999999999989,229.9,230.85,1.0623204758333333,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-26.17028870143334,-19.150000000000006,227.15,202.0,1.0202887014333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-37.085465246933325,-30.099999999999994,216.75,180.65,0.9854652469333335,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-98.54931691573333,-91.6,244.1,146.5,0.9493169157333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-71.40108457673334,-64.4,251.25,180.85,1.0010845767333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
24.97319548666669,32.10000000000002,245.45,271.55,1.1268045133333333,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
0.853797658566661,7.849999999999994,193.65,195.5,0.9962023414333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-35.111081195433336,-28.150000000000006,202.15,168.0,0.9610811954333334,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
72.12211201146665,79.19999999999999,183.3,256.5,1.0778879885333332,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-6.876515380833322,0.05000000000001137,162.1,156.15,0.9265153808333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
8.62535541256665,15.549999999999983,149.3,158.85,0.9246445874333336,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-32.08921818953332,-25.19999999999999,161.25,130.05,0.8892181895333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-0.14769595783333334,6.75,141.5,142.25,0.8976959578333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-12.379969507733339,-5.400000000000006,195.0,183.6,0.9799695077333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
0.2643931884666554,7.199999999999989,161.55,162.75,0.9356068115333332,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
1.0772975246666667,8.0,154.0,156.0,0.9227024753333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
26.921140880066673,33.900000000000006,164.5,192.4,0.9788591199333335,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-16.43888751883334,-9.650000000000006,95.45,79.8,0.7888875188333333,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
11.759811580866675,18.60000000000001,101.55,114.15,0.8401884191333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
6.090767556066667,13.0,142.95,149.95,0.9092324439333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-31.51946677933332,-24.69999999999999,123.35,92.65,0.8194667793333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
83.26406838706664,90.39999999999998,206.0,290.4,1.135931612933333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-4.501541809633322,2.5500000000000114,227.45,224.0,1.0515418096333333,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-52.00455785663335,-45.05000000000001,211.5,160.45,0.9545578566333333,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-42.44323480103332,-35.44999999999999,225.0,183.55,0.9932348010333332,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-46.29802701663333,-39.349999999999994,203.65,158.3,0.9480270166333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
72.00893453366666,79.0,136.75,209.75,0.9910654663333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-16.267534458493348,-9.360000000000014,159.05,143.69,0.9075344584933335,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
24.195546954966662,31.049999999999997,99.75,124.8,0.8544530450333334,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
3.277024379346154,10.25,127.25,131.5,0.972975620653846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-34.33828250055383,-27.299999999999983,190.95,157.65,1.038282500553846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
19.450789201146165,26.55000000000001,182.75,203.3,1.0992107988538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-76.97881143275383,-69.99999999999999,191.45,115.45,0.9788114327538463,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-142.21581550785385,-134.95,395.25,254.3,1.2658155078538462,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-44.73334462235388,-37.400000000000034,357.35,313.95,1.333344622353846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-37.242506265453855,-30.05000000000001,276.0,239.95,1.1925062654538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-98.80407855265382,-91.64999999999998,302.2,204.55,1.1540785526538464,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-39.35229695485385,-32.25,229.15,190.9,1.1022969548538462,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
36.896648284246155,44.0,171.7,209.7,1.1033517157538462,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
2.599725885346154,9.75,223.0,226.75,1.1502741146538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-25.309370183353856,-18.30000000000001,168.55,144.25,1.0093701833538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
30.26813887734618,37.35000000000002,165.2,196.55,1.081861122653846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-3.8508441189538574,3.1999999999999886,174.5,171.7,1.050844118953846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-23.40879113145384,-16.349999999999994,193.65,171.3,1.0587911314538463,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
5.252085699646165,12.300000000000011,166.0,172.3,1.0479143003538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
54.46577687324614,61.499999999999986,121.2,176.7,1.0342231267538462,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-19.031972492353855,-12.100000000000009,122.2,104.1,0.9319724923538463,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
32.968661850346145,39.94999999999999,109.15,143.1,0.9813381496538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-42.96201081805386,-35.95000000000002,183.4,141.45,1.012010818053846,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
-10.423581485853834,-3.4499999999999886,138.0,128.55,0.9735814858538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
58.34270529554614,65.44999999999999,157.5,216.95,1.1072947044538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:30')"
4.993287455639996,13.159999999999997,142.19,149.35,2.16671254436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
33.745080767899985,42.04999999999998,194.55,230.6,2.3049192321,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
5.1629221690999945,13.349999999999994,153.0,160.35,2.1870778309,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-21.985631335133334,-15.0,205.35,184.35,0.9856313351333331,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-19.00936855613334,-11.900000000000006,269.55,251.65,1.1093685561333335,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-38.94846453023335,-31.950000000000017,225.15,187.2,0.9984645302333333,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-6.679108825133322,0.30000000000001137,190.2,184.5,0.9791088251333334,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-21.08622722439334,-14.210000000000008,145.9,125.69,0.8762272243933334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-123.57135887443334,-116.45000000000002,355.55,233.1,1.1213588744333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-62.81922518173334,-55.900000000000006,200.75,138.85,0.9192251817333335,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-33.40538565993334,-26.400000000000006,224.65,192.25,1.0053856599333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-26.17028870143334,-19.150000000000006,227.15,202.0,1.0202887014333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-37.085465246933325,-30.099999999999994,216.75,180.65,0.9854652469333335,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-98.54931691573333,-91.6,244.1,146.5,0.9493169157333333,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-71.40108457673334,-64.4,251.25,180.85,1.0010845767333334,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
72.12211201146665,79.19999999999999,183.3,256.5,1.0778879885333332,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-6.876515380833322,0.05000000000001137,162.1,156.15,0.9265153808333334,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-32.08921818953332,-25.19999999999999,161.25,130.05,0.8892181895333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-0.14769595783333334,6.75,141.5,142.25,0.8976959578333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-12.379969507733339,-5.400000000000006,195.0,183.6,0.9799695077333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
1.0772975246666667,8.0,154.0,156.0,0.9227024753333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
11.759811580866675,18.60000000000001,101.55,114.15,0.8401884191333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
6.090767556066667,13.0,142.95,149.95,0.9092324439333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
83.26406838706664,90.39999999999998,206.0,290.4,1.135931612933333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-4.501541809633322,2.5500000000000114,227.45,224.0,1.0515418096333333,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-46.29802701663333,-39.349999999999994,203.65,158.3,0.9480270166333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
72.00893453366666,79.0,136.75,209.75,0.9910654663333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-16.267534458493348,-9.360000000000014,159.05,143.69,0.9075344584933335,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
24.195546954966662,31.049999999999997,99.75,124.8,0.8544530450333334,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
3.277024379346154,10.25,127.25,131.5,0.972975620653846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-34.33828250055383,-27.299999999999983,190.95,157.65,1.038282500553846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
19.450789201146165,26.55000000000001,182.75,203.3,1.0992107988538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-76.97881143275383,-69.99999999999999,191.45,115.45,0.9788114327538463,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-142.21581550785385,-134.95,395.25,254.3,1.2658155078538462,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-44.73334462235388,-37.400000000000034,357.35,313.95,1.333344622353846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-37.242506265453855,-30.05000000000001,276.0,239.95,1.1925062654538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-39.35229695485385,-32.25,229.15,190.9,1.1022969548538462,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
36.896648284246155,44.0,171.7,209.7,1.1033517157538462,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
2.599725885346154,9.75,223.0,226.75,1.1502741146538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
30.26813887734618,37.35000000000002,165.2,196.55,1.081861122653846,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-3.8508441189538574,3.1999999999999886,174.5,171.7,1.050844118953846,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-23.40879113145384,-16.349999999999994,193.65,171.3,1.0587911314538463,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
5.252085699646165,12.300000000000011,166.0,172.3,1.0479143003538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
32.968661850346145,39.94999999999999,109.15,143.1,0.9813381496538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-10.423581485853834,-3.4499999999999886,138.0,128.55,0.9735814858538462,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
58.34270529554614,65.44999999999999,157.5,216.95,1.1072947044538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
5.1629221690999945,13.349999999999994,153.0,160.35,2.1870778309,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-6.679108825133322,0.30000000000001137,190.2,184.5,0.9791088251333334,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-21.08622722439334,-14.210000000000008,145.9,125.69,0.8762272243933334,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-123.57135887443334,-116.45000000000002,355.55,233.1,1.1213588744333334,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-33.40538565993334,-26.400000000000006,224.65,192.25,1.0053856599333333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
72.12211201146665,79.19999999999999,183.3,256.5,1.0778879885333332,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-32.08921818953332,-25.19999999999999,161.25,130.05,0.8892181895333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-12.379969507733339,-5.400000000000006,195.0,183.6,0.9799695077333332,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
1.0772975246666667,8.0,154.0,156.0,0.9227024753333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
11.759811580866675,18.60000000000001,101.55,114.15,0.8401884191333333,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
6.090767556066667,13.0,142.95,149.95,0.9092324439333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
83.26406838706664,90.39999999999998,206.0,290.4,1.135931612933333,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-4.501541809633322,2.5500000000000114,227.45,224.0,1.0515418096333333,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
72.00893453366666,79.0,136.75,209.75,0.9910654663333333,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-16.267534458493348,-9.360000000000014,159.05,143.69,0.9075344584933335,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
19.450789201146165,26.55000000000001,182.75,203.3,1.0992107988538464,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-76.97881143275383,-69.99999999999999,191.45,115.45,0.9788114327538463,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-142.21581550785385,-134.95,395.25,254.3,1.2658155078538462,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-44.73334462235388,-37.400000000000034,357.35,313.95,1.333344622353846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-37.242506265453855,-30.05000000000001,276.0,239.95,1.1925062654538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-39.35229695485385,-32.25,229.15,190.9,1.1022969548538462,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
36.896648284246155,44.0,171.7,209.7,1.1033517157538462,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
2.599725885346154,9.75,223.0,226.75,1.1502741146538462,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
-23.40879113145384,-16.349999999999994,193.65,171.3,1.0587911314538463,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
5.252085699646165,12.300000000000011,166.0,172.3,1.0479143003538463,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
32.968661850346145,39.94999999999999,109.15,143.1,0.9813381496538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
58.34270529554614,65.44999999999999,157.5,216.95,1.1072947044538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 1, '09:30')"
21.36774672399999,29.69999999999999,218.65,242.35,2.332253276,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.91737763919999,-24.69999999999999,198.25,167.55,2.2173776392,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.542859365800012,-10.300000000000011,201.0,184.7,2.2428593658000002,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-65.29581550185998,-56.98999999999998,270.39,207.4,2.3058155018599997,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
51.72129231709998,60.04999999999998,193.65,247.7,2.3287076829,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-30.655581545800004,-22.400000000000006,217.05,188.65,2.2555815458,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
40.259974525000025,48.60000000000002,208.45,251.05,2.340025475,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
1.0822240548666664,8.0,151.35,153.35,0.9177759451333335,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.150000817433337,-11.150000000000006,210.15,193.0,1.0000008174333335,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.893477859533334,-26.0,164.15,132.15,0.8934778595333334,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
9.737954936966666,16.75,195.4,206.15,1.0120450630333335,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-57.739638687933315,-50.79999999999998,207.85,151.05,0.9396386879333333,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-66.25273916193333,-59.400000000000006,167.65,102.25,0.8527391619333333,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
6.5297335324666665,13.5,175.4,182.9,0.9702664675333336,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-11.315811950593346,-4.110000000000014,315.5,305.39,1.2058119505933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
0.6790983274666553,7.699999999999989,207.05,208.75,1.0209016725333333,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.794012525033334,0.25,225.15,219.4,1.0440125250333336,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
24.179784769466654,31.19999999999999,188.8,214.0,1.0202152305333334,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.033887447233315,-15.049999999999983,204.45,183.4,0.9838874472333335,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-8.926868955133333,-2.0,163.85,155.85,0.9268689551333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-25.34298988573334,-18.400000000000006,185.0,160.6,0.9429898857333332,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-60.705118872533326,-53.89999999999999,137.85,77.95,0.8051188725333333,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
8.245946099666678,15.300000000000011,219.1,228.4,1.0540539003333336,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
32.34056513336666,39.349999999999994,176.8,210.15,1.0094348666333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
94.79284388166668,102.10000000000002,289.2,385.3,1.3071561183333336,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
38.71916261106665,45.79999999999998,210.3,250.1,1.0808373889333334,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
7.475879983366655,14.449999999999989,176.75,185.2,0.9741200166333335,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-11.050828324733333,-4.0,232.05,222.05,1.0508283247333334,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-29.37542934623333,-22.349999999999994,232.35,204.0,1.0254293462333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
12.125742779866655,19.19999999999999,227.0,240.2,1.0742572201333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
106.69550454606664,113.89999999999998,225.0,332.9,1.2044954539333332,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-3.688459493493297,3.4600000000000364,278.89,276.35,1.1484594934933334,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-56.411360680533335,-49.5,191.65,136.15,0.9113606805333334,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-34.41041150553333,-27.5,174.4,140.9,0.9104115055333335,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-17.316168668733315,-10.299999999999983,218.2,201.9,1.0161686687333333,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-54.05827105083331,-47.14999999999998,188.2,135.05,0.9082710508333333,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-21.753194645133345,-14.800000000000011,187.75,166.95,0.9531946451333334,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-38.29690083053334,-31.400000000000006,170.1,132.7,0.8969008305333331,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.750108226033326,-11.849999999999994,156.95,139.1,0.9001082260333334,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
2.210492811366664,9.049999999999997,108.45,111.5,0.8395071886333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
90.58401850226666,97.6,136.0,227.6,1.0159814977333335,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.32084234173334,-33.400000000000006,184.5,145.1,0.9208423417333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-5.431195745333328,1.4000000000000057,109.8,105.2,0.8311957453333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.790302711233338,-15.950000000000003,127.9,105.95,0.8403027112333334,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-94.85998188123331,-88.04999999999998,166.45,72.4,0.8099818812333335,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-26.13500630193333,-19.299999999999997,127.6,102.3,0.8350063019333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-27.10737890913333,-20.299999999999997,113.5,87.2,0.8073789091333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.7303678906333331,6.25,186.35,186.6,0.9803678906333331,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-42.670399742233336,-35.75,186.05,144.3,0.9203997422333335,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.935233485033322,-5.949999999999989,198.25,186.3,0.9852334850333333,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-10.472565094233339,-3.6500000000000057,109.0,99.35,0.8225650942333332,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
14.34333281826665,21.299999999999983,162.15,177.45,0.9566671817333334,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-74.35430821003334,-67.55000000000001,147.8,74.25,0.8043082100333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
2.448440346966661,9.349999999999994,141.6,144.95,0.9015596530333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
22.981269708466673,29.900000000000006,135.2,159.1,0.9187302915333333,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
34.652622421166676,41.55000000000001,114.85,150.4,0.8973775788333334,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
26.90922954736666,33.849999999999994,144.05,171.9,0.9407704526333334,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-33.796454040333344,-26.80000000000001,220.15,187.35,0.9964540403333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.65333678263333,-33.75,175.35,135.6,0.9033367826333332,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-76.20418776643332,-69.35,176.0,100.65,0.8541877664333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-59.68634922123333,-52.849999999999994,153.85,95.0,0.8363492212333333,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-4.434655254133341,2.3999999999999915,110.9,107.3,0.8346552541333332,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-49.360749755133334,-42.5,159.1,110.6,0.8607497551333332,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-19.306902183653854,-12.350000000000009,135.8,117.45,0.9569021836538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
20.782214326646166,27.80000000000001,138.0,159.8,1.0177856733538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-33.402560127953855,-26.400000000000006,171.05,138.65,1.0025601279538463,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-40.522288490453846,-33.25,321.35,282.1,1.272288490453846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-49.644459791953835,-42.69999999999999,152.2,103.5,0.9444597919538462,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
44.44182461674614,51.54999999999998,168.55,214.1,1.1081753832538461,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
67.24035411444616,74.4,178.85,247.25,1.1596458855538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-104.05930720905384,-96.94999999999999,282.15,179.2,1.1093072090538463,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-38.65885090605382,-31.149999999999977,447.0,409.85,1.5088509060538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-48.401712080953814,-41.099999999999966,343.15,296.05,1.3017120809538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
134.8820904044462,142.60000000000002,427.25,563.85,1.7179095955538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-143.74432843635387,-136.3,492.3,350.0,1.4443284363538462,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
11.210786074546188,18.650000000000034,371.65,384.3,1.439213925453846,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
280.3566716618462,288.0,276.5,558.5,1.643328338153846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
29.703725703446153,37.0,280.8,311.8,1.2962742965538463,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-18.946747392953856,-11.800000000000011,237.5,219.7,1.146747392953846,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
51.03009849894615,58.25,223.55,275.8,1.2199015010538463,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-119.75596856545386,-112.65,292.3,173.65,1.105968565453846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
23.232533341846153,30.5,270.25,294.75,1.267466658153846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-0.8391793920538462,6.25,192.8,193.05,1.0891793920538462,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-93.08388356285383,-85.94999999999999,287.0,195.05,1.1338835628538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
30.34145264404612,37.599999999999966,260.05,291.65,1.258547355953846,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-49.796929962953854,-42.80000000000001,180.5,131.7,0.9969299629538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-15.985622849753847,-9.0,148.7,133.7,0.9856228497538463,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-34.66676664775384,-27.599999999999994,206.5,172.9,1.066766647753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.55072786605383,-5.549999999999983,154.2,142.65,1.0007278660538461,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-57.52693754715385,-50.5,202.5,146.0,1.026937547153846,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-35.48433195145383,-28.44999999999999,189.7,155.25,1.034331951453846,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-6.925464892653835,0.05000000000001137,136.35,130.4,0.9754648926538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-22.694377635853847,-15.75,131.65,109.9,0.9443776358538462,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-69.88038256725385,-62.849999999999994,213.75,144.9,1.0303825672538462,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-78.68683080325383,-71.74999999999999,170.2,92.45,0.9368308032538463,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-12.11800306495384,-5.099999999999994,163.15,152.05,1.018003064953846,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-52.41489701925384,-45.349999999999994,219.0,167.65,1.064897019253846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-61.582841156953855,-54.60000000000001,181.9,121.3,0.9828411569538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-20.795272540853848,-13.75,184.4,164.65,1.0452725408538461,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-20.172896208753862,-13.200000000000017,145.05,125.85,0.9728962087538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-75.90630141875386,-68.9,205.4,130.5,1.0063014187538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:30')"
-32.91737763919999,-24.69999999999999,198.25,167.55,2.2173776392,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-65.29581550185998,-56.98999999999998,270.39,207.4,2.3058155018599997,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
51.72129231709998,60.04999999999998,193.65,247.7,2.3287076829,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-30.655581545800004,-22.400000000000006,217.05,188.65,2.2555815458,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
1.0822240548666664,8.0,151.35,153.35,0.9177759451333335,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
9.737954936966666,16.75,195.4,206.15,1.0120450630333335,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
6.5297335324666665,13.5,175.4,182.9,0.9702664675333336,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-11.315811950593346,-4.110000000000014,315.5,305.39,1.2058119505933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-8.926868955133333,-2.0,163.85,155.85,0.9268689551333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
8.245946099666678,15.300000000000011,219.1,228.4,1.0540539003333336,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
32.34056513336666,39.349999999999994,176.8,210.15,1.0094348666333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
94.79284388166668,102.10000000000002,289.2,385.3,1.3071561183333336,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
38.71916261106665,45.79999999999998,210.3,250.1,1.0808373889333334,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
7.475879983366655,14.449999999999989,176.75,185.2,0.9741200166333335,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-29.37542934623333,-22.349999999999994,232.35,204.0,1.0254293462333335,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
12.125742779866655,19.19999999999999,227.0,240.2,1.0742572201333334,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
106.69550454606664,113.89999999999998,225.0,332.9,1.2044954539333332,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-3.688459493493297,3.4600000000000364,278.89,276.35,1.1484594934933334,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-54.05827105083331,-47.14999999999998,188.2,135.05,0.9082710508333333,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-21.753194645133345,-14.800000000000011,187.75,166.95,0.9531946451333334,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
2.210492811366664,9.049999999999997,108.45,111.5,0.8395071886333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-40.32084234173334,-33.400000000000006,184.5,145.1,0.9208423417333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-5.431195745333328,1.4000000000000057,109.8,105.2,0.8311957453333334,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-94.85998188123331,-88.04999999999998,166.45,72.4,0.8099818812333335,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-26.13500630193333,-19.299999999999997,127.6,102.3,0.8350063019333334,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-42.670399742233336,-35.75,186.05,144.3,0.9203997422333335,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-10.472565094233339,-3.6500000000000057,109.0,99.35,0.8225650942333332,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-74.35430821003334,-67.55000000000001,147.8,74.25,0.8043082100333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
2.448440346966661,9.349999999999994,141.6,144.95,0.9015596530333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
26.90922954736666,33.849999999999994,144.05,171.9,0.9407704526333334,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-33.796454040333344,-26.80000000000001,220.15,187.35,0.9964540403333334,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-76.20418776643332,-69.35,176.0,100.65,0.8541877664333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-4.434655254133341,2.3999999999999915,110.9,107.3,0.8346552541333332,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-49.360749755133334,-42.5,159.1,110.6,0.8607497551333332,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-19.306902183653854,-12.350000000000009,135.8,117.45,0.9569021836538462,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
20.782214326646166,27.80000000000001,138.0,159.8,1.0177856733538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-33.402560127953855,-26.400000000000006,171.05,138.65,1.0025601279538463,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-40.522288490453846,-33.25,321.35,282.1,1.272288490453846,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-49.644459791953835,-42.69999999999999,152.2,103.5,0.9444597919538462,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
44.44182461674614,51.54999999999998,168.55,214.1,1.1081753832538461,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
67.24035411444616,74.4,178.85,247.25,1.1596458855538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-104.05930720905384,-96.94999999999999,282.15,179.2,1.1093072090538463,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-38.65885090605382,-31.149999999999977,447.0,409.85,1.5088509060538464,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-48.401712080953814,-41.099999999999966,343.15,296.05,1.3017120809538463,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
134.8820904044462,142.60000000000002,427.25,563.85,1.7179095955538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-143.74432843635387,-136.3,492.3,350.0,1.4443284363538462,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
11.210786074546188,18.650000000000034,371.65,384.3,1.439213925453846,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
280.3566716618462,288.0,276.5,558.5,1.643328338153846,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-18.946747392953856,-11.800000000000011,237.5,219.7,1.146747392953846,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-119.75596856545386,-112.65,292.3,173.65,1.105968565453846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-0.8391793920538462,6.25,192.8,193.05,1.0891793920538462,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-93.08388356285383,-85.94999999999999,287.0,195.05,1.1338835628538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
30.34145264404612,37.599999999999966,260.05,291.65,1.258547355953846,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-49.796929962953854,-42.80000000000001,180.5,131.7,0.9969299629538462,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-34.66676664775384,-27.599999999999994,206.5,172.9,1.066766647753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-12.55072786605383,-5.549999999999983,154.2,142.65,1.0007278660538461,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-35.48433195145383,-28.44999999999999,189.7,155.25,1.034331951453846,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-6.925464892653835,0.05000000000001137,136.35,130.4,0.9754648926538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-22.694377635853847,-15.75,131.65,109.9,0.9443776358538462,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-52.41489701925384,-45.349999999999994,219.0,167.65,1.064897019253846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-61.582841156953855,-54.60000000000001,181.9,121.3,0.9828411569538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-20.172896208753862,-13.200000000000017,145.05,125.85,0.9728962087538462,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-75.90630141875386,-68.9,205.4,130.5,1.0063014187538462,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
24.747597507406653,31.889999999999986,254.0,279.89,1.1424024925933332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-37.085465246933325,-30.099999999999994,216.75,180.65,0.9854652469333335,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
4.993287455639996,13.159999999999997,142.19,149.35,2.16671254436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
2.0168575816666667,9.0,185.75,188.75,0.9831424183333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-25.80409206883332,-18.94999999999999,137.6,112.65,0.8540920688333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-15.233493906233328,-8.349999999999994,145.35,131.0,0.8834939062333335,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-10.708998780433328,-3.8499999999999943,128.75,118.9,0.8589987804333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
3.6038647937666695,10.450000000000003,110.95,115.4,0.8461352062333334,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
3.277024379346154,10.25,127.25,131.5,0.972975620653846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:30')"
4.993287455639996,13.159999999999997,142.19,149.35,2.16671254436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-78.77615364559999,-70.6,211.0,134.4,2.1761536456000004,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
24.747597507406653,31.889999999999986,254.0,279.89,1.1424024925933332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
24.777541877166644,32.14999999999998,377.55,403.7,1.3724581228333332,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
2.0168575816666667,9.0,185.75,188.75,0.9831424183333333,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-25.80409206883332,-18.94999999999999,137.6,112.65,0.8540920688333333,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-15.233493906233328,-8.349999999999994,145.35,131.0,0.8834939062333335,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-53.99170311893333,-47.099999999999994,179.25,126.15,0.8917031189333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-37.085465246933325,-30.099999999999994,216.75,180.65,0.9854652469333335,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-10.708998780433328,-3.8499999999999943,128.75,118.9,0.8589987804333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
87.59484849816668,94.55000000000001,105.6,194.15,0.9551515018333333,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
3.6038647937666695,10.450000000000003,110.95,115.4,0.8461352062333334,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
3.277024379346154,10.25,127.25,131.5,0.972975620653846,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
15.379627936246159,22.400000000000006,143.5,159.9,1.0203720637538465,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
62.07489197654612,69.34999999999997,244.8,308.15,1.2751080234538463,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-90.19267327395383,-83.19999999999999,208.95,119.75,0.9926732739538461,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
89.38119841464618,97.10000000000002,462.35,553.45,1.7188015853538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-88.39725098335384,-81.0,424.9,337.9,1.3972509833538462,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-185.7979760668538,-178.74999999999997,311.4,126.65,1.0479760668538463,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
87.07512977874615,94.35,225.65,314.0,1.274870221253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-9.642653119253852,-2.6500000000000057,147.65,139.0,0.9926531192538461,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
4.73676508934616,11.650000000000006,94.05,99.7,0.9132349106538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 1, '09:30')"
-1.2405627664333276,5.650000000000006,138.5,138.15,0.8905627664333334,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 1, '09:30')"
-94.98257695175386,-87.80000000000001,314.6,220.8,1.1825769517538465,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 1, '09:30')"
-85.11132066555385,-78.1,215.1,131.0,1.0113206655538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 1, '09:30')"
162.69647999784615,170.0,183.5,347.5,1.3035200021538462,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 1, '09:30')"
-206.12015959735388,-198.90000000000003,419.35,214.45,1.2201595973538464,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 1, '09:30')"
-30.655581545800004,-22.400000000000006,217.05,188.65,2.2555815458,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-6.794012525033334,0.25,225.15,219.4,1.0440125250333336,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-40.65333678263333,-33.75,175.35,135.6,0.9033367826333332,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
23.232533341846153,30.5,270.25,294.75,1.267466658153846,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-34.66676664775384,-27.599999999999994,206.5,172.9,1.066766647753846,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:30')"
-6.794012525033334,0.25,225.15,219.4,1.0440125250333336,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 1, '09:30')"
-5.9435657711000065,2.3499999999999943,218.65,215.0,2.2935657711000004,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-87.1904977163,-79.05,198.25,113.2,2.1404977163,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-52.14526029669999,-43.94999999999999,201.0,151.05,2.1952602967000003,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-64.49694712906,-56.19,270.39,208.2,2.30694712906,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-43.836909697000024,-35.60000000000002,217.05,175.45,2.2369096969999998,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-108.5486871696,-100.4,218.9,112.5,2.1486871696000005,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-24.282377906933316,-17.299999999999983,205.35,182.05,0.9823779069333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
10.877245384666667,18.0,254.0,266.0,1.1227546153333332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.930363252033324,-16.94999999999999,204.0,181.05,0.9803632520333335,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
16.290627666966657,23.44999999999999,269.55,287.0,1.1593723330333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-62.53284892473333,-55.599999999999994,207.85,146.25,0.9328489247333335,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
44.98281649636668,52.05000000000001,198.2,244.25,1.0671835036333335,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
16.72267519926665,23.799999999999983,225.15,242.95,1.0773248007333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-6.96008048743335,0.04999999999998295,207.05,201.1,1.0100804874333331,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
31.20216445626665,38.29999999999998,225.15,257.45,1.0978355437333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-52.64066477439334,-45.71000000000001,199.15,147.44,0.9306647743933333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-32.31931774703333,-25.349999999999994,204.45,173.1,0.9693177470333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.66071988313332,-12.699999999999989,190.2,171.5,0.9607198831333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-16.85501342473334,-9.900000000000006,185.0,169.1,0.9550134247333333,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
44.70890929246668,51.80000000000001,211.25,257.05,1.0910907075333331,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
12.489934330166678,19.55000000000001,219.1,232.65,1.0600656698333333,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-89.66938230373333,-82.5,355.55,267.05,1.1693823037333333,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-18.032667031633345,-11.050000000000011,200.75,183.7,0.9826670316333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-30.70920490173335,-23.700000000000017,224.65,194.95,1.009204901733333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
11.021907470066662,18.099999999999994,229.9,242.0,1.0780925299333335,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-33.50989187653333,-26.5,227.15,194.65,1.0098918765333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-67.69210977983333,-60.75,216.75,150.0,0.9421097798333333,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-106.68778846363334,-99.75,244.1,138.35,0.9377884636333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-16.63012713285333,-9.5,278.89,263.39,1.1301271328533335,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
51.785215248766654,58.94999999999999,245.45,298.4,1.1647847512333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.21211207203333,-16.25,193.65,171.4,0.9621120720333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-3.1362550515333276,3.9000000000000057,218.2,216.1,1.0362550515333333,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
71.92239491826666,79.0,183.3,256.3,1.0776050817333336,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
12.747933205166667,19.75,187.75,201.5,1.0020667948333335,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-40.593647402333325,-33.69999999999999,170.1,130.4,0.8936474023333333,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.193813549733317,-16.299999999999983,156.95,134.65,0.8938135497333335,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-28.644098331833334,-21.75,161.25,133.5,0.8940983318333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-75.65682482813332,-68.8,177.0,102.2,0.8568248281333333,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-50.40655554833333,-43.5,184.5,135.0,0.9065555483333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
5.095276147266661,12.099999999999994,195.0,201.1,1.0047238527333333,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-7.374785626433351,-0.45000000000001705,161.55,155.1,0.9247856264333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-82.42759282953332,-75.6,166.45,84.85,0.8275928295333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
19.850704285466676,26.80000000000001,154.0,174.8,0.9492957145333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
24.57446503496668,31.55000000000001,164.5,190.05,0.9755349650333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
19.590846342466662,26.599999999999994,186.35,206.95,1.0091536575333333,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-61.49373577633336,-54.60000000000002,186.05,125.44999999999999,0.8937357763333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-21.92250267903332,-14.949999999999989,198.25,177.3,0.9725026790333334,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
28.65879908766669,35.60000000000002,142.95,172.55,0.9412009123333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-5.079154495433339,1.8499999999999943,162.15,158.0,0.9291544954333333,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
63.042712700566646,70.14999999999998,206.0,270.15,1.1072872994333334,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
16.01938951666669,23.100000000000023,227.45,244.55,1.0806104833333332,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-50.55660893093333,-43.599999999999994,211.5,161.9,0.9566089309333333,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-44.34054718643333,-37.349999999999994,225.0,181.65,0.9905471864333335,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-46.59760265643334,-39.650000000000006,203.65,158.0,0.9476026564333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.65515342443334,-20.650000000000006,220.15,193.5,1.0051534244333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-49.490818156733326,-42.599999999999994,175.35,126.75,0.8908181567333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-77.95171233193332,-71.1,176.0,98.9,0.8517123319333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-54.443775524733326,-47.599999999999994,153.85,100.25,0.8437755247333334,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.192059456533343,-20.30000000000001,159.05,132.75,0.8920594565333333,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.05800858069333,-16.159999999999997,159.1,136.94,0.8980085806933334,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-9.770410983353857,-2.8000000000000114,135.8,127.0,0.9704109833538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-39.08156346405383,-32.04999999999998,190.95,152.9,1.031563464053846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.040324408853856,-35.05000000000001,171.05,130.0,0.990324408853846,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
57.78845063724614,65.19999999999999,321.35,380.55,1.4115493627538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
39.122922881346156,46.25,182.75,223.0,1.1270771186538462,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-53.262406615253845,-46.25,191.45,139.2,1.0124066152538462,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-87.13328356035382,-79.99999999999997,282.15,196.15,1.133283560353846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-29.571723165453857,-22.05000000000001,447.0,418.95,1.5217231654538461,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-13.178043896753858,-5.800000000000011,357.35,345.55,1.378043896753846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
62.13513920634615,69.75,427.25,491.0,1.6148607936538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-98.45847755325383,-90.94999999999999,492.3,395.35,1.5084775532538464,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
60.75973369604612,68.09999999999997,280.8,342.9,1.340266303953846,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.267967877453856,-12.050000000000011,276.0,257.95,1.2179678774538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-101.79983495065382,-94.64999999999998,302.2,201.55,1.1498349506538463,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-113.91424358935386,-106.80000000000001,292.3,179.5,1.114243589353846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
10.400710103746132,17.649999999999977,270.25,281.9,1.2492898962538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-25.422029704153857,-18.30000000000001,229.15,204.85,1.122029704153846,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-89.33918806535384,-82.19999999999999,287.0,198.8,1.1391880653538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
21.304254176746166,28.55000000000001,260.05,282.6,1.2457458232538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-8.884006973653847,-1.75,223.0,215.25,1.1340069736538463,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.06821102085386,-12.050000000000011,168.55,150.5,1.0182110208538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.45573328255385,-35.400000000000006,206.5,165.1,1.0557332825538464,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-82.39171565055385,-75.4,202.5,121.1,0.9917156505538463,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-48.51587228275385,-41.5,189.7,142.2,1.0158722827538462,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-26.304688982853847,-19.25,193.65,168.4,1.054688982853846,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
13.041052334446148,20.099999999999994,166.0,180.1,1.0589476655538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-76.27132954965384,-69.25,213.75,138.5,1.0213295496538461,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-83.62982885995383,-76.69999999999999,170.2,87.5,0.9298288599538461,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-26.148128862253852,-19.150000000000006,163.15,138.0,0.9981288622538463,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-72.08703069945386,-65.05000000000001,219.0,147.95,1.037030699453846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-64.62852682825385,-57.650000000000006,181.9,118.25,0.9785268282538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.13629024995384,-20.099999999999994,184.4,158.3,1.0362902499538462,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-8.875774013553851,-1.9000000000000057,138.0,130.1,0.9757740135538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-80.94915802205387,-73.95000000000002,205.4,125.44999999999999,0.9991580220538461,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,CE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-29.45194082775999,-21.25999999999999,181.95,154.69,2.1919408277600003,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
69.90134274564,78.16,142.19,214.35,2.25865725436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
20.153150724800007,28.400000000000006,173.7,196.1,2.2468492751999998,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
23.16007482829999,31.44999999999999,194.55,220.0,2.2899251717,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
45.9294966143,54.25,193.65,241.9,2.3205033857,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
7.609456560800011,15.800000000000011,153.0,162.8,2.1905434392000003,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
66.56271569943999,74.94,208.45,277.39,2.3772843005599995,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
3.4788291732666723,10.400000000000006,151.35,155.75,0.9211708267333334,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
9.161311677666655,16.19999999999999,210.15,220.35,1.0386883223333332,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-21.869094314893342,-14.960000000000008,164.15,143.19,0.9090943148933334,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-18.122579564433337,-11.150000000000006,195.4,178.25,0.9725795644333334,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
24.53858502256665,31.549999999999983,183.8,209.35,1.0114149774333334,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-59.16278235333334,-52.30000000000001,167.65,109.35,0.8627823533333333,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-22.978466987833343,-16.05000000000001,175.4,153.35,0.9284669878333334,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-14.311568348593347,-7.110000000000014,315.5,302.39,1.2015683485933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
11.952782968366655,18.94999999999999,185.75,198.7,0.9972170316333332,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-35.42651205159333,-28.50999999999999,178.45,143.94,0.9165120515933334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
20.634806365166643,27.649999999999977,188.8,210.45,1.0151936348333335,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-20.711306192233327,-13.849999999999994,137.6,117.75,0.8613061922333335,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
2.5568639038666667,9.5,163.85,167.35,0.9431360961333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-30.91128572243333,-24.049999999999997,145.35,115.3,0.8612857224333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-56.16155500223333,-49.349999999999994,137.85,82.5,0.8115550022333332,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-29.414430010833346,-22.55000000000001,145.9,117.35,0.8644300108333333,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
39.48045121526667,46.5,176.8,217.3,1.0195487847333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
44.963429128266654,52.19999999999999,289.2,335.4,1.2365708717333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-7.115910278333356,-0.10000000000002274,210.3,204.2,1.0159102783333334,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
6.527223790666667,13.5,176.75,184.25,0.9727762093333333,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-17.69142167363334,-10.650000000000006,232.05,215.4,1.0414216736333335,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-33.369771210233324,-26.349999999999994,232.35,200.0,1.0197712102333334,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
56.81244238336666,63.94999999999999,227.0,284.95,1.1375576166333337,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
102.30172849566667,109.5,225.0,328.5,1.1982715043333334,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-72.64931640923334,-65.65,251.25,179.6,0.9993164092333336,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-72.93795014283334,-66.05000000000001,191.65,119.6,0.8879501428333333,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
5.533007134466667,12.5,174.4,180.9,0.9669928655333334,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-52.53639757713333,-45.599999999999994,202.15,150.55,0.9363975771333334,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-56.504805442533325,-49.599999999999994,188.2,132.6,0.9048054425333334,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.376228697133335,-35.5,162.1,120.6,0.8762286971333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
8.325779772766667,15.25,149.3,158.55,0.9242202272333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-3.8686883383333335,3.0,128.75,125.75,0.8686883383333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
0.7126146123666639,7.549999999999997,108.45,110.0,0.8373853876333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
86.68953518486666,93.69999999999999,136.0,223.7,1.010464815133333,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
7.341695037166667,14.25,141.5,149.75,0.9083049628333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-15.966272411633325,-9.149999999999991,109.8,94.65,0.8162724116333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-20.19398049963334,-13.350000000000009,127.9,108.55,0.8439804996333333,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-37.36909279443333,-30.549999999999997,127.6,91.05,0.8190927944333333,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-25.40978361693333,-18.599999999999994,113.5,88.9,0.8097836169333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-22.230683221633335,-15.450000000000003,95.45,74.0,0.7806832216333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
33.678762559566664,40.55,101.55,136.1,0.8712374404333334,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
8.596792123766669,15.450000000000003,110.95,120.4,0.8532078762333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-26.749508190033335,-19.950000000000003,109.0,83.05,0.7995081900333333,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-11.048464726333322,-4.199999999999989,123.35,113.15,0.8484647263333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-63.76930227043335,-56.95000000000002,147.8,84.85,0.8193022704333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-10.483241437733328,-3.5999999999999943,141.6,132.0,0.8832414377333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
19.13671566436668,26.05000000000001,135.2,155.25,0.9132843356333332,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
26.164645960166677,33.05000000000001,114.85,141.9,0.8853540398333333,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
26.060431901266668,33.0,144.05,171.05,0.9395680987333332,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
30.813008204766668,37.75,139.05,170.8,0.9369917952333333,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
78.25009369616667,85.25,136.75,216.0,0.9999063038333332,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
42.058527965466666,49.0,132.9,175.9,0.9414720345333334,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-1.1393232163333447,5.699999999999989,110.9,110.6,0.8393232163333333,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
2.6760301626666667,9.5,99.75,103.25,0.8239698373333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-9.454940312153846,-2.5,127.25,118.75,0.9549403121538462,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
19.08461903444615,26.099999999999994,138.0,158.1,1.0153809655538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-58.13243625295384,-51.19999999999999,152.2,95.0,0.9324362529538461,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
10.539848046046147,17.599999999999994,168.55,180.15,1.0601519539538462,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
87.86114398734614,95.04999999999998,178.85,267.9,1.1888560126538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-146.45980373835383,-139.2,395.25,250.05,1.259803738353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-86.59760615545382,-79.34999999999997,343.15,257.8,1.2476061554538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
47.7090848568462,55.200000000000045,371.65,420.85,1.4909151431538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
262.73163818694616,270.35,276.5,540.85,1.6183618130538464,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.26371802405385,-35.150000000000006,237.5,196.35,1.1137180240538462,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
44.23971733014614,51.44999999999999,223.55,269.0,1.2102826698538465,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-75.38893583365385,-68.25,276.25,202.0,1.138935833653846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-15.468456468953852,-8.400000000000006,192.8,178.4,1.0684564689538463,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
20.270200275346177,27.350000000000023,171.7,193.05,1.079799724653846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-44.754073359653844,-37.75,180.5,136.75,1.0040733596538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.02565038505383,-16.049999999999983,148.7,126.65,0.9756503850538463,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
42.20123519604616,49.30000000000001,165.2,208.5,1.0987648039538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-21.33827996685384,-14.349999999999994,154.2,133.85,0.9882799668538463,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
74.37624320014616,81.55000000000001,181.0,256.55,1.1737567998538463,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
3.3389712362461594,10.400000000000006,174.5,178.9,1.0610287637538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-9.222211464453846,-2.25,136.35,128.1,0.9722114644538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-31.132424823553848,-24.200000000000003,131.65,101.45,0.9324248235538463,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
41.723773214546156,48.75,126.6,169.35,1.0262267854538463,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
59.90806766294616,66.95,121.2,182.15,1.0419323370538462,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-7.9976030930538435,-1.0499999999999972,122.2,115.15,0.9476030930538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
32.86880330374615,39.849999999999994,109.15,143.0,0.9811966962538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-37.02042729535385,-30.0,183.4,147.4,1.0204272953538462,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-28.561014123153853,-21.60000000000001,145.05,117.45,0.9610141231538463,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
81.11045392034616,88.25,157.5,239.75,1.1395460796538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,PE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-35.395506598859996,-18.909999999999997,400.6,369.69,4.485506598860001,2024-10-17,25000,8,STR,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-17.289154970660007,-0.8900000000000006,340.44,327.55,4.39915497066,2024-10-24,24950,8,STR,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-31.99210957189998,-15.549999999999983,374.7,347.15,4.4421095719,2024-10-31,24450,8,STR,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-41.336872300760014,-24.74000000000001,464.94,428.2,4.59687230076,2024-11-07,24350,8,STR,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-38.68838200739999,-22.19999999999999,404.65,370.45000000000005,4.4883820074,2024-11-14,24500,8,STR,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-36.22745313620001,-19.80000000000001,370.05,338.25,4.4274531362000005,2024-11-21,23600,8,STR,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-41.98597147016001,-25.460000000000008,427.35,389.89,4.52597147016,2024-11-28,23500,9,STR,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-20.803548733666645,-6.899999999999977,356.7,337.8,1.9035487336666668,2024-12-05,24300,8,STR,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
20.03855706233332,34.19999999999999,464.15,486.35,2.161442937666666,2024-12-12,24450,8,STR,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-45.79945756692666,-31.909999999999997,368.15,324.24,1.8894575669266669,2024-12-19,24650,8,STR,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-1.8319518974666806,12.299999999999983,464.95000000000005,465.25,2.1319518974666667,2025-01-09,23750,8,STR,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-37.99426390216668,-24.05000000000001,391.65,355.6,1.944263902166667,2025-01-16,23700,8,STR,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-14.17996585696666,-0.25,365.85,353.6,1.9299658569666667,2025-01-23,23200,8,STR,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-6.255791788566693,7.749999999999972,400.55,396.29999999999995,2.0057917885666665,2025-01-30,23150,8,STR,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
17.206425424073295,31.789999999999964,693.05,712.8399999999999,2.5835745759266664,2025-02-06,23150,8,STR,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
4.992702480933305,18.99999999999997,392.8,399.79999999999995,2.0072975190666664,2025-02-13,23700,8,STR,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-4.224347595326677,9.789999999999992,403.6,401.39,2.014347595326667,2025-02-20,23050,8,STR,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-32.005858409226704,-18.06000000000003,387.95000000000005,357.89,1.9458584092266666,2025-02-27,22950,8,STR,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-53.03062393926666,-39.19999999999999,342.04999999999995,290.85,1.8306239392666668,2025-03-06,22550,9,STR,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-17.103855979266655,-3.1999999999999886,354.04999999999995,338.85,1.9038559792666665,2025-03-13,22350,8,STR,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-47.76629914716667,-33.95,330.35,284.4,1.8162991471666667,2025-03-20,22450,8,STR,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-11.45264570976665,2.450000000000017,349.1,339.55,1.9026457097666665,2025-03-27,22900,8,STR,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-16.924495680666666,-3.0,365.0,350.0,1.9244956806666664,2025-04-03,23500,8,STR,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-28.940811887366664,-15.049999999999997,356.05,329.0,1.8908118873666666,2025-04-09,23350,7,STR,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-44.705953175466675,-30.30000000000001,644.75,602.45,2.4059531754666663,2025-04-17,22550,9,STR,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-25.1485773099667,-11.150000000000034,411.05,387.9,1.9985773099666666,2025-04-24,23450,8,STR,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-24.181981111066683,-10.200000000000017,401.4,379.2,1.9819811110666663,2025-04-30,24300,7,STR,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-6.669514203566678,7.449999999999989,461.95000000000005,457.4,2.119514203566667,2025-05-08,24350,9,STR,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-66.87966308676666,-52.849999999999994,459.5,394.65,2.029663086766667,2025-05-15,24400,8,STR,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-10.879667396466672,3.1999999999999886,443.75,434.95,2.079667396466667,2025-05-22,24700,8,STR,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-4.386059967966673,9.75,469.1,466.85,2.1360599679666668,2025-05-29,24800,8,STR,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-89.27944354208667,-75.15,530.14,442.99,2.1294435420866673,2025-06-05,24750,8,STR,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-21.15273489406669,-7.100000000000023,437.1,418.0,2.0527348940666665,2025-06-12,24600,8,STR,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-17.679104937566663,-3.75,368.05,352.3,1.9291049375666667,2025-06-19,25150,8,STR,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-55.672652628666654,-41.69999999999999,420.35,366.65,1.9726526286666668,2025-06-26,24800,8,STR,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
15.417589475733337,29.400000000000006,371.5,388.9,1.982410524266667,2025-07-03,25250,8,STR,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-29.628295491966668,-15.75,349.85,322.1,1.8782954919666668,2025-07-10,25450,8,STR,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-32.26786762956666,-18.44999999999999,319.4,288.95000000000005,1.8178676295666667,2025-07-17,25500,8,STR,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.06250188806665,-13.299999999999983,285.7,260.4,1.7625018880666667,2025-07-24,25200,8,STR,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.93148371946667,-14.200000000000003,269.7,243.5,1.7314837194666666,2025-07-31,25200,8,STR,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
11.032710356733332,24.89999999999999,313.0,325.9,1.8672896432666664,2025-08-07,24850,8,STR,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-43.064860511166664,-29.25,326.0,284.75,1.8148605111666667,2025-08-14,24550,8,STR,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-10.870996264366664,2.950000000000003,304.8,295.75,1.8209962643666666,2025-08-21,24600,8,STR,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.56876612606669,-13.800000000000026,289.45000000000005,263.65,1.7687661260666667,2025-08-28,25050,8,STR,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-26.937267063266653,-13.199999999999989,272.04999999999995,246.85,1.7372670632666667,2025-09-02,24700,7,STR,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-17.518388508966652,-3.749999999999986,281.6,265.85,1.7683885089666664,2025-09-09,24650,8,STR,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-0.83531858196665,12.950000000000017,278.0,278.95000000000005,1.7853185819666666,2025-09-16,24800,8,STR,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-2.6398368791666726,11.149999999999991,281.8,280.95,1.7898368791666668,2025-09-23,25050,8,STR,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.814973216766695,-14.050000000000026,287.6,261.54999999999995,1.7649732167666667,2025-09-30,25200,8,STR,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-13.325710555266653,0.5000000000000142,309.2,297.70000000000005,1.8257105552666668,2025-10-07,24650,8,STR,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
1.9092908976333547,15.65000000000002,251.95,255.60000000000002,1.7407091023666665,2025-10-14,25100,8,STR,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-16.12761922176666,-2.3499999999999943,285.5,271.15,1.7776192217666664,2025-10-20,25250,7,STR,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-0.7265895698667038,13.19999999999996,353.8,355.0,1.9265895698666666,2025-10-28,25700,11,STR,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
5.53614807893336,19.50000000000003,369.04999999999995,376.55,1.9638519210666665,2025-11-04,26000,8,STR,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-31.41989326656665,-17.549999999999983,346.7,317.15,1.8698932665666665,2025-11-11,25750,8,STR,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-18.17590122626665,-4.299999999999983,339.85,323.55,1.8759012262666668,2025-11-18,25550,8,STR,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-20.53717075516667,-6.650000000000006,347.70000000000005,329.05,1.8871707551666668,2025-11-25,26000,8,STR,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-38.881570850866666,-25.0,358.65,321.65,1.8815708508666666,2025-12-02,25950,8,STR,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-18.67780995196666,-4.849999999999994,314.4,297.55,1.8278099519666666,2025-12-09,26200,8,STR,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
0.29838136423335015,14.150000000000006,312.75,314.9,1.8516186357666666,2025-12-16,25950,8,STR,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-12.38524755926666,1.4000000000000057,286.75,276.15,1.7852475592666668,2025-12-23,26050,8,STR,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-28.331382672866688,-14.600000000000023,269.95000000000005,243.35,1.7313826728666666,2025-12-30,26150,8,STR,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-20.381978418026662,-6.659999999999997,258.85,240.19,1.7219784180266666,2026-01-06,25950,8,STR,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.225351295507703,-5.300000000000011,263.05,245.75,1.9253512955076924,2026-01-13,26250,8,STR,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.99694442960768,-5.949999999999989,328.95,311.0,2.0469444296076924,2026-01-20,25800,8,STR,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-6.189694419607697,7.849999999999994,314.55,310.4,2.039694419607692,2026-01-27,25550,8,STR,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
21.502674212792293,36.04999999999998,566.1500000000001,590.2,2.547325787207692,2026-02-03,25050,11,STR,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.00951337160768,-4.949999999999989,334.95,318.0,2.059513371607692,2026-02-17,25850,8,STR,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.7225585692077,-28.650000000000006,360.0,319.35,2.0725585692076924,2026-02-24,25700,8,STR,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-7.673961529707697,6.5,387.79999999999995,382.29999999999995,2.173961529707692,2026-03-02,25700,7,STR,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
47.502944842892305,61.900000000000006,465.65,515.55,2.397055157107692,2026-03-10,25150,11,STR,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-176.03152690380767,-161.25,842.25,669.0,2.781526903807692,2026-03-17,24000,8,STR,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-99.77565005220768,-85.14999999999998,700.5,603.35,2.625650052207692,2026-03-24,23350,8,STR,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-90.56069796000772,-75.65000000000003,846.6,758.95,2.9106979600076928,2026-03-30,22500,7,STR,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-70.6900023908077,-55.55000000000001,954.6500000000001,887.1,3.140002390807693,2026-04-07,22800,11,STR,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-80.93116040630758,-66.09999999999991,796.55,718.45,2.831160406307692,2026-04-13,22950,7,STR,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
79.23040869189231,93.90000000000003,587.9,669.8,2.6695913081076927,2026-04-21,24050,11,STR,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-62.43288267020774,-47.950000000000045,595.4000000000001,535.45,2.4828826702076925,2026-04-28,24350,8,STR,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-61.53168590150771,-47.20000000000002,513.5,454.29999999999995,2.3316859015076927,2026-05-05,24100,8,STR,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-57.560117620507675,-43.19999999999999,525.75,470.55,2.360117620507693,2026-05-12,24100,8,STR,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-38.822139402607704,-24.450000000000017,517.95,481.5,2.372139402607692,2026-05-19,23800,8,STR,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-64.98822572990771,-50.60000000000002,546.5,483.9,2.3882257299076923,2026-05-26,23650,8,STR,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-40.89048617310771,-26.700000000000017,421.95000000000005,383.25,2.1904861731076926,2026-06-02,24050,8,STR,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-69.06898779000767,-54.849999999999966,458.7,391.85,2.2189877900076924,2026-06-09,23350,8,STR,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-56.66718040690766,-42.39999999999998,475.15,420.75,2.2671804069076926,2026-06-16,23100,8,STR,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-53.63808033330769,-39.5,403.5,352.0,2.1380803333076925,2026-06-23,23850,8,STR,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.09386140590769,-28.099999999999994,317.25,277.15,1.9938614059076925,2026-06-30,24100,8,STR,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-0.254498086507688,13.900000000000006,371.7,373.6,2.154498086507693,2026-07-07,23950,8,STR,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.44161281780768,-9.449999999999989,301.85,280.4,1.9916128178076926,2026-07-14,24450,8,STR,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-8.015472450407685,6.150000000000006,383.5,377.65,2.1654724504076928,2026-07-21,24200,8,STR,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-45.17690104650769,-31.099999999999994,364.2,321.1,2.0769010465076923,2026-07-28,24250,8,STR,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-35.526900447307696,-21.5,330.0,296.5,2.026900447307692,2026-08-04,24000,8,STR,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-18.091372489107698,-4.1000000000000085,297.65,281.55,1.9913724891076923,2026-08-11,24550,8,STR,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-34.547556335107686,-20.5,340.35,307.85,2.0475563351076924,2026-08-18,24550,8,STR,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.721761197007673,-9.749999999999986,291.4,269.65,1.9717611970076923,2026-08-25,24350,8,STR,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-34.145731955307696,-20.200000000000003,285.35,253.15,1.9457319553076924,2026-09-01,24200,8,STR,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-54.318725278807705,-40.35000000000001,313.05,260.7,1.968725278807692,2026-09-08,24050,8,STR,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-31.759723524507706,-17.80000000000001,291.05,261.25,1.9597235245076923,2026-09-15,23750,8,STR,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-64.15671754530769,-50.099999999999994,367.8,305.70000000000005,2.0567175453076922,2026-09-22,23450,11,STR,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
-37.436788136707705,-23.500000000000014,283.05,247.55,1.9367881367076922,2026-09-29,23450,8,STR,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
0.16129589829229474,14.299999999999983,362.9,365.2,2.138704101707692,2026-10-06,22800,8,STR,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,STRADDLE_all,0.0,"('15:25', 'ATM', 1, '09:45')"
69.90134274564,78.16,142.19,214.35,2.25865725436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-43.836909697000024,-35.60000000000002,217.05,175.45,2.2369096969999998,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
66.56271569943999,74.94,208.45,277.39,2.3772843005599995,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
10.877245384666667,18.0,254.0,266.0,1.1227546153333332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
11.952782968366655,18.94999999999999,185.75,198.7,0.9972170316333332,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
31.20216445626665,38.29999999999998,225.15,257.45,1.0978355437333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-20.711306192233327,-13.849999999999994,137.6,117.75,0.8613061922333335,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-30.91128572243333,-24.049999999999997,145.35,115.3,0.8612857224333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-56.16155500223333,-49.349999999999994,137.85,82.5,0.8115550022333332,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
44.963429128266654,52.19999999999999,289.2,335.4,1.2365708717333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-67.69210977983333,-60.75,216.75,150.0,0.9421097798333333,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-3.8686883383333335,3.0,128.75,125.75,0.8686883383333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-15.966272411633325,-9.149999999999991,109.8,94.65,0.8162724116333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-20.19398049963334,-13.350000000000009,127.9,108.55,0.8439804996333333,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-25.40978361693333,-18.599999999999994,113.5,88.9,0.8097836169333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
8.596792123766669,15.450000000000003,110.95,120.4,0.8532078762333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
26.164645960166677,33.05000000000001,114.85,141.9,0.8853540398333333,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-49.490818156733326,-42.599999999999994,175.35,126.75,0.8908181567333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-9.454940312153846,-2.5,127.25,118.75,0.9549403121538462,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-86.59760615545382,-79.34999999999997,343.15,257.8,1.2476061554538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-42.26371802405385,-35.150000000000006,237.5,196.35,1.1137180240538462,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
10.400710103746132,17.649999999999977,270.25,281.9,1.2492898962538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-44.754073359653844,-37.75,180.5,136.75,1.0040733596538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-23.02565038505383,-16.049999999999983,148.7,126.65,0.9756503850538463,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-42.45573328255385,-35.400000000000006,206.5,165.1,1.0557332825538464,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
66.56271569943999,74.94,208.45,277.39,2.3772843005599995,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
31.20216445626665,38.29999999999998,225.15,257.45,1.0978355437333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-86.59760615545382,-79.34999999999997,343.15,257.8,1.2476061554538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-87.1904977163,-79.05,198.25,113.2,2.1404977163,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
45.9294966143,54.25,193.65,241.9,2.3205033857,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
7.609456560800011,15.800000000000011,153.0,162.8,2.1905434392000003,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-108.5486871696,-100.4,218.9,112.5,2.1486871696000005,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
9.161311677666655,16.19999999999999,210.15,220.35,1.0386883223333332,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-14.311568348593347,-7.110000000000014,315.5,302.39,1.2015683485933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-6.96008048743335,0.04999999999998295,207.05,201.1,1.0100804874333331,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-35.42651205159333,-28.50999999999999,178.45,143.94,0.9165120515933334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-32.31931774703333,-25.349999999999994,204.45,173.1,0.9693177470333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-16.85501342473334,-9.900000000000006,185.0,169.1,0.9550134247333333,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
44.70890929246668,51.80000000000001,211.25,257.05,1.0910907075333331,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
39.48045121526667,46.5,176.8,217.3,1.0195487847333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-89.66938230373333,-82.5,355.55,267.05,1.1693823037333333,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
56.81244238336666,63.94999999999999,227.0,284.95,1.1375576166333337,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-23.193813549733317,-16.299999999999983,156.95,134.65,0.8938135497333335,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
5.095276147266661,12.099999999999994,195.0,201.1,1.0047238527333333,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-7.374785626433351,-0.45000000000001705,161.55,155.1,0.9247856264333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-82.42759282953332,-75.6,166.45,84.85,0.8275928295333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
24.57446503496668,31.55000000000001,164.5,190.05,0.9755349650333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-21.92250267903332,-14.949999999999989,198.25,177.3,0.9725026790333334,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-44.34054718643333,-37.349999999999994,225.0,181.65,0.9905471864333335,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-27.65515342443334,-20.650000000000006,220.15,193.5,1.0051534244333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
30.813008204766668,37.75,139.05,170.8,0.9369917952333333,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-9.770410983353857,-2.8000000000000114,135.8,127.0,0.9704109833538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-42.040324408853856,-35.05000000000001,171.05,130.0,0.990324408853846,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
57.78845063724614,65.19999999999999,321.35,380.55,1.4115493627538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
87.86114398734614,95.04999999999998,178.85,267.9,1.1888560126538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-87.13328356035382,-79.99999999999997,282.15,196.15,1.133283560353846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-13.178043896753858,-5.800000000000011,357.35,345.55,1.378043896753846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
62.13513920634615,69.75,427.25,491.0,1.6148607936538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-98.45847755325383,-90.94999999999999,492.3,395.35,1.5084775532538464,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
47.7090848568462,55.200000000000045,371.65,420.85,1.4909151431538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
262.73163818694616,270.35,276.5,540.85,1.6183618130538464,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
60.75973369604612,68.09999999999997,280.8,342.9,1.340266303953846,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-19.267967877453856,-12.050000000000011,276.0,257.95,1.2179678774538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-113.91424358935386,-106.80000000000001,292.3,179.5,1.114243589353846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-75.38893583365385,-68.25,276.25,202.0,1.138935833653846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
21.304254176746166,28.55000000000001,260.05,282.6,1.2457458232538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-8.884006973653847,-1.75,223.0,215.25,1.1340069736538463,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-19.06821102085386,-12.050000000000011,168.55,150.5,1.0182110208538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
42.20123519604616,49.30000000000001,165.2,208.5,1.0987648039538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-21.33827996685384,-14.349999999999994,154.2,133.85,0.9882799668538463,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-72.08703069945386,-65.05000000000001,219.0,147.95,1.037030699453846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,last30_fade,0.1,"('15:25', 'ATM', 1, '09:45')"
-108.5486871696,-100.4,218.9,112.5,2.1486871696000005,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-35.42651205159333,-28.50999999999999,178.45,143.94,0.9165120515933334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-27.65515342443334,-20.650000000000006,220.15,193.5,1.0051534244333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-87.13328356035382,-79.99999999999997,282.15,196.15,1.133283560353846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-13.178043896753858,-5.800000000000011,357.35,345.55,1.378043896753846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
62.13513920634615,69.75,427.25,491.0,1.6148607936538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
60.75973369604612,68.09999999999997,280.8,342.9,1.340266303953846,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
21.304254176746166,28.55000000000001,260.05,282.6,1.2457458232538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,last30_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-87.13328356035382,-79.99999999999997,282.15,196.15,1.133283560353846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,last30_fade,0.5,"('15:25', 'ATM', 1, '09:45')"
62.13513920634615,69.75,427.25,491.0,1.6148607936538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,last30_fade,0.5,"('15:25', 'ATM', 1, '09:45')"
-29.45194082775999,-21.25999999999999,181.95,154.69,2.1919408277600003,2024-10-17,25000,8,PE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
69.90134274564,78.16,142.19,214.35,2.25865725436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
20.153150724800007,28.400000000000006,173.7,196.1,2.2468492751999998,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
23.16007482829999,31.44999999999999,194.55,220.0,2.2899251717,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
7.609456560800011,15.800000000000011,153.0,162.8,2.1905434392000003,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-108.5486871696,-100.4,218.9,112.5,2.1486871696000005,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-24.282377906933316,-17.299999999999983,205.35,182.05,0.9823779069333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
10.877245384666667,18.0,254.0,266.0,1.1227546153333332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.930363252033324,-16.94999999999999,204.0,181.05,0.9803632520333335,2024-12-19,24650,8,CE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
16.290627666966657,23.44999999999999,269.55,287.0,1.1593723330333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
24.53858502256665,31.549999999999983,183.8,209.35,1.0114149774333334,2025-01-16,23700,8,PE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
44.98281649636668,52.05000000000001,198.2,244.25,1.0671835036333335,2025-01-23,23200,8,CE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
16.72267519926665,23.799999999999983,225.15,242.95,1.0773248007333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
11.952782968366655,18.94999999999999,185.75,198.7,0.9972170316333332,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-35.42651205159333,-28.50999999999999,178.45,143.94,0.9165120515933334,2025-02-20,23050,8,PE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-52.64066477439334,-45.71000000000001,199.15,147.44,0.9306647743933333,2025-02-27,22950,8,CE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-20.711306192233327,-13.849999999999994,137.6,117.75,0.8613061922333335,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.66071988313332,-12.699999999999989,190.2,171.5,0.9607198831333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-30.91128572243333,-24.049999999999997,145.35,115.3,0.8612857224333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
44.70890929246668,51.80000000000001,211.25,257.05,1.0910907075333331,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-29.414430010833346,-22.55000000000001,145.9,117.35,0.8644300108333333,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-89.66938230373333,-82.5,355.55,267.05,1.1693823037333333,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-18.032667031633345,-11.050000000000011,200.75,183.7,0.9826670316333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-30.70920490173335,-23.700000000000017,224.65,194.95,1.009204901733333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
11.021907470066662,18.099999999999994,229.9,242.0,1.0780925299333335,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-33.50989187653333,-26.5,227.15,194.65,1.0098918765333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-67.69210977983333,-60.75,216.75,150.0,0.9421097798333333,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-106.68778846363334,-99.75,244.1,138.35,0.9377884636333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-72.64931640923334,-65.65,251.25,179.6,0.9993164092333336,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
51.785215248766654,58.94999999999999,245.45,298.4,1.1647847512333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.21211207203333,-16.25,193.65,171.4,0.9621120720333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-52.53639757713333,-45.599999999999994,202.15,150.55,0.9363975771333334,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
71.92239491826666,79.0,183.3,256.3,1.0776050817333336,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.376228697133335,-35.5,162.1,120.6,0.8762286971333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
8.325779772766667,15.25,149.3,158.55,0.9242202272333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-3.8686883383333335,3.0,128.75,125.75,0.8686883383333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-28.644098331833334,-21.75,161.25,133.5,0.8940983318333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-75.65682482813332,-68.8,177.0,102.2,0.8568248281333333,2025-08-07,24850,8,CE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
7.341695037166667,14.25,141.5,149.75,0.9083049628333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
5.095276147266661,12.099999999999994,195.0,201.1,1.0047238527333333,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-7.374785626433351,-0.45000000000001705,161.55,155.1,0.9247856264333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
19.850704285466676,26.80000000000001,154.0,174.8,0.9492957145333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
24.57446503496668,31.55000000000001,164.5,190.05,0.9755349650333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-22.230683221633335,-15.450000000000003,95.45,74.0,0.7806832216333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
33.678762559566664,40.55,101.55,136.1,0.8712374404333334,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
8.596792123766669,15.450000000000003,110.95,120.4,0.8532078762333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
28.65879908766669,35.60000000000002,142.95,172.55,0.9412009123333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-11.048464726333322,-4.199999999999989,123.35,113.15,0.8484647263333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
63.042712700566646,70.14999999999998,206.0,270.15,1.1072872994333334,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
16.01938951666669,23.100000000000023,227.45,244.55,1.0806104833333332,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-50.55660893093333,-43.599999999999994,211.5,161.9,0.9566089309333333,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-44.34054718643333,-37.349999999999994,225.0,181.65,0.9905471864333335,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-46.59760265643334,-39.650000000000006,203.65,158.0,0.9476026564333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
30.813008204766668,37.75,139.05,170.8,0.9369917952333333,2025-12-09,26200,8,PE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
78.25009369616667,85.25,136.75,216.0,0.9999063038333332,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
42.058527965466666,49.0,132.9,175.9,0.9414720345333334,2025-12-23,26050,8,PE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.192059456533343,-20.30000000000001,159.05,132.75,0.8920594565333333,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
2.6760301626666667,9.5,99.75,103.25,0.8239698373333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-9.454940312153846,-2.5,127.25,118.75,0.9549403121538462,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-39.08156346405383,-32.04999999999998,190.95,152.9,1.031563464053846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
39.122922881346156,46.25,182.75,223.0,1.1270771186538462,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-53.262406615253845,-46.25,191.45,139.2,1.0124066152538462,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-146.45980373835383,-139.2,395.25,250.05,1.259803738353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-13.178043896753858,-5.800000000000011,357.35,345.55,1.378043896753846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.267967877453856,-12.050000000000011,276.0,257.95,1.2179678774538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-101.79983495065382,-94.64999999999998,302.2,201.55,1.1498349506538463,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-75.38893583365385,-68.25,276.25,202.0,1.138935833653846,2026-05-26,23650,8,PE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-25.422029704153857,-18.30000000000001,229.15,204.85,1.122029704153846,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
20.270200275346177,27.350000000000023,171.7,193.05,1.079799724653846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-8.884006973653847,-1.75,223.0,215.25,1.1340069736538463,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-19.06821102085386,-12.050000000000011,168.55,150.5,1.0182110208538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
42.20123519604616,49.30000000000001,165.2,208.5,1.0987648039538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
74.37624320014616,81.55000000000001,181.0,256.55,1.1737567998538463,2026-07-21,24200,8,PE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
3.3389712362461594,10.400000000000006,174.5,178.9,1.0610287637538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-26.304688982853847,-19.25,193.65,168.4,1.054688982853846,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
13.041052334446148,20.099999999999994,166.0,180.1,1.0589476655538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
41.723773214546156,48.75,126.6,169.35,1.0262267854538463,2026-08-18,24550,8,PE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
59.90806766294616,66.95,121.2,182.15,1.0419323370538462,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-7.9976030930538435,-1.0499999999999972,122.2,115.15,0.9476030930538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
32.86880330374615,39.849999999999994,109.15,143.0,0.9811966962538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-37.02042729535385,-30.0,183.4,147.4,1.0204272953538462,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
-8.875774013553851,-1.9000000000000057,138.0,130.1,0.9757740135538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
81.11045392034616,88.25,157.5,239.75,1.1395460796538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.0,"('15:25', 'ATM', 1, '09:45')"
69.90134274564,78.16,142.19,214.35,2.25865725436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
20.153150724800007,28.400000000000006,173.7,196.1,2.2468492751999998,2024-10-31,24450,8,PE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
23.16007482829999,31.44999999999999,194.55,220.0,2.2899251717,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
7.609456560800011,15.800000000000011,153.0,162.8,2.1905434392000003,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-108.5486871696,-100.4,218.9,112.5,2.1486871696000005,2024-11-28,23500,9,CE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-24.282377906933316,-17.299999999999983,205.35,182.05,0.9823779069333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
10.877245384666667,18.0,254.0,266.0,1.1227546153333332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
16.290627666966657,23.44999999999999,269.55,287.0,1.1593723330333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
16.72267519926665,23.799999999999983,225.15,242.95,1.0773248007333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-19.66071988313332,-12.699999999999989,190.2,171.5,0.9607198831333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-30.91128572243333,-24.049999999999997,145.35,115.3,0.8612857224333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
44.70890929246668,51.80000000000001,211.25,257.05,1.0910907075333331,2025-03-27,22900,8,CE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-29.414430010833346,-22.55000000000001,145.9,117.35,0.8644300108333333,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-89.66938230373333,-82.5,355.55,267.05,1.1693823037333333,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-18.032667031633345,-11.050000000000011,200.75,183.7,0.9826670316333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-30.70920490173335,-23.700000000000017,224.65,194.95,1.009204901733333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
11.021907470066662,18.099999999999994,229.9,242.0,1.0780925299333335,2025-05-08,24350,9,CE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-33.50989187653333,-26.5,227.15,194.65,1.0098918765333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-67.69210977983333,-60.75,216.75,150.0,0.9421097798333333,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-106.68778846363334,-99.75,244.1,138.35,0.9377884636333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-72.64931640923334,-65.65,251.25,179.6,0.9993164092333336,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
51.785215248766654,58.94999999999999,245.45,298.4,1.1647847512333334,2025-06-12,24600,8,CE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-23.21211207203333,-16.25,193.65,171.4,0.9621120720333333,2025-06-19,25150,8,CE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-52.53639757713333,-45.599999999999994,202.15,150.55,0.9363975771333334,2025-06-26,24800,8,PE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
71.92239491826666,79.0,183.3,256.3,1.0776050817333336,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-42.376228697133335,-35.5,162.1,120.6,0.8762286971333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
8.325779772766667,15.25,149.3,158.55,0.9242202272333334,2025-07-17,25500,8,PE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-28.644098331833334,-21.75,161.25,133.5,0.8940983318333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
7.341695037166667,14.25,141.5,149.75,0.9083049628333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
5.095276147266661,12.099999999999994,195.0,201.1,1.0047238527333333,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-7.374785626433351,-0.45000000000001705,161.55,155.1,0.9247856264333334,2025-08-28,25050,8,CE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
19.850704285466676,26.80000000000001,154.0,174.8,0.9492957145333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
24.57446503496668,31.55000000000001,164.5,190.05,0.9755349650333333,2025-09-16,24800,8,CE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-22.230683221633335,-15.450000000000003,95.45,74.0,0.7806832216333334,2025-09-23,25050,8,PE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
33.678762559566664,40.55,101.55,136.1,0.8712374404333334,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
28.65879908766669,35.60000000000002,142.95,172.55,0.9412009123333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-11.048464726333322,-4.199999999999989,123.35,113.15,0.8484647263333333,2025-10-20,25250,7,PE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
63.042712700566646,70.14999999999998,206.0,270.15,1.1072872994333334,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
16.01938951666669,23.100000000000023,227.45,244.55,1.0806104833333332,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-50.55660893093333,-43.599999999999994,211.5,161.9,0.9566089309333333,2025-11-11,25750,8,CE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-44.34054718643333,-37.349999999999994,225.0,181.65,0.9905471864333335,2025-11-18,25550,8,CE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-46.59760265643334,-39.650000000000006,203.65,158.0,0.9476026564333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
78.25009369616667,85.25,136.75,216.0,0.9999063038333332,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-27.192059456533343,-20.30000000000001,159.05,132.75,0.8920594565333333,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
2.6760301626666667,9.5,99.75,103.25,0.8239698373333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-9.454940312153846,-2.5,127.25,118.75,0.9549403121538462,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-39.08156346405383,-32.04999999999998,190.95,152.9,1.031563464053846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
39.122922881346156,46.25,182.75,223.0,1.1270771186538462,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-53.262406615253845,-46.25,191.45,139.2,1.0124066152538462,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-146.45980373835383,-139.2,395.25,250.05,1.259803738353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-13.178043896753858,-5.800000000000011,357.35,345.55,1.378043896753846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-19.267967877453856,-12.050000000000011,276.0,257.95,1.2179678774538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-101.79983495065382,-94.64999999999998,302.2,201.55,1.1498349506538463,2026-05-12,24100,8,CE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-25.422029704153857,-18.30000000000001,229.15,204.85,1.122029704153846,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
20.270200275346177,27.350000000000023,171.7,193.05,1.079799724653846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-8.884006973653847,-1.75,223.0,215.25,1.1340069736538463,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-19.06821102085386,-12.050000000000011,168.55,150.5,1.0182110208538462,2026-06-30,24100,8,CE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
42.20123519604616,49.30000000000001,165.2,208.5,1.0987648039538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
3.3389712362461594,10.400000000000006,174.5,178.9,1.0610287637538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-26.304688982853847,-19.25,193.65,168.4,1.054688982853846,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
13.041052334446148,20.099999999999994,166.0,180.1,1.0589476655538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
59.90806766294616,66.95,121.2,182.15,1.0419323370538462,2026-08-25,24350,8,PE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-7.9976030930538435,-1.0499999999999972,122.2,115.15,0.9476030930538462,2026-09-01,24200,8,PE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
32.86880330374615,39.849999999999994,109.15,143.0,0.9811966962538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-37.02042729535385,-30.0,183.4,147.4,1.0204272953538462,2026-09-22,23450,11,PE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
-8.875774013553851,-1.9000000000000057,138.0,130.1,0.9757740135538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
81.11045392034616,88.25,157.5,239.75,1.1395460796538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.1,"('15:25', 'ATM', 1, '09:45')"
69.90134274564,78.16,142.19,214.35,2.25865725436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
23.16007482829999,31.44999999999999,194.55,220.0,2.2899251717,2024-11-07,24350,8,PE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
7.609456560800011,15.800000000000011,153.0,162.8,2.1905434392000003,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-24.282377906933316,-17.299999999999983,205.35,182.05,0.9823779069333334,2024-12-05,24300,8,CE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
16.290627666966657,23.44999999999999,269.55,287.0,1.1593723330333334,2025-01-09,23750,8,CE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
16.72267519926665,23.799999999999983,225.15,242.95,1.0773248007333331,2025-01-30,23150,8,CE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-19.66071988313332,-12.699999999999989,190.2,171.5,0.9607198831333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-29.414430010833346,-22.55000000000001,145.9,117.35,0.8644300108333333,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-89.66938230373333,-82.5,355.55,267.05,1.1693823037333333,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-18.032667031633345,-11.050000000000011,200.75,183.7,0.9826670316333334,2025-04-24,23450,8,CE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-30.70920490173335,-23.700000000000017,224.65,194.95,1.009204901733333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-33.50989187653333,-26.5,227.15,194.65,1.0098918765333333,2025-05-15,24400,8,CE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-67.69210977983333,-60.75,216.75,150.0,0.9421097798333333,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-106.68778846363334,-99.75,244.1,138.35,0.9377884636333335,2025-05-29,24800,8,CE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-72.64931640923334,-65.65,251.25,179.6,0.9993164092333336,2025-06-05,24750,8,PE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
71.92239491826666,79.0,183.3,256.3,1.0776050817333336,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-42.376228697133335,-35.5,162.1,120.6,0.8762286971333333,2025-07-10,25450,8,PE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-28.644098331833334,-21.75,161.25,133.5,0.8940983318333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
7.341695037166667,14.25,141.5,149.75,0.9083049628333333,2025-08-14,24550,8,PE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
5.095276147266661,12.099999999999994,195.0,201.1,1.0047238527333333,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
19.850704285466676,26.80000000000001,154.0,174.8,0.9492957145333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
33.678762559566664,40.55,101.55,136.1,0.8712374404333334,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
28.65879908766669,35.60000000000002,142.95,172.55,0.9412009123333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
63.042712700566646,70.14999999999998,206.0,270.15,1.1072872994333334,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
16.01938951666669,23.100000000000023,227.45,244.55,1.0806104833333332,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-46.59760265643334,-39.650000000000006,203.65,158.0,0.9476026564333334,2025-11-25,26000,8,CE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
78.25009369616667,85.25,136.75,216.0,0.9999063038333332,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-27.192059456533343,-20.30000000000001,159.05,132.75,0.8920594565333333,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
2.6760301626666667,9.5,99.75,103.25,0.8239698373333333,2026-01-06,25950,8,PE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-9.454940312153846,-2.5,127.25,118.75,0.9549403121538462,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-39.08156346405383,-32.04999999999998,190.95,152.9,1.031563464053846,2026-01-20,25800,8,CE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
39.122922881346156,46.25,182.75,223.0,1.1270771186538462,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-53.262406615253845,-46.25,191.45,139.2,1.0124066152538462,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-146.45980373835383,-139.2,395.25,250.05,1.259803738353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-13.178043896753858,-5.800000000000011,357.35,345.55,1.378043896753846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-19.267967877453856,-12.050000000000011,276.0,257.95,1.2179678774538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-25.422029704153857,-18.30000000000001,229.15,204.85,1.122029704153846,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
20.270200275346177,27.350000000000023,171.7,193.05,1.079799724653846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-8.884006973653847,-1.75,223.0,215.25,1.1340069736538463,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
42.20123519604616,49.30000000000001,165.2,208.5,1.0987648039538462,2026-07-07,23950,8,PE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
3.3389712362461594,10.400000000000006,174.5,178.9,1.0610287637538462,2026-07-28,24250,8,PE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-26.304688982853847,-19.25,193.65,168.4,1.054688982853846,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
13.041052334446148,20.099999999999994,166.0,180.1,1.0589476655538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
32.86880330374615,39.849999999999994,109.15,143.0,0.9811966962538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-8.875774013553851,-1.9000000000000057,138.0,130.1,0.9757740135538461,2026-09-29,23450,8,CE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
81.11045392034616,88.25,157.5,239.75,1.1395460796538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.3,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
7.609456560800011,15.800000000000011,153.0,162.8,2.1905434392000003,2024-11-21,23600,8,PE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-19.66071988313332,-12.699999999999989,190.2,171.5,0.9607198831333333,2025-03-13,22350,8,CE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-29.414430010833346,-22.55000000000001,145.9,117.35,0.8644300108333333,2025-04-03,23500,8,PE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-89.66938230373333,-82.5,355.55,267.05,1.1693823037333333,2025-04-17,22550,9,CE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-30.70920490173335,-23.700000000000017,224.65,194.95,1.009204901733333,2025-04-30,24300,7,CE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
71.92239491826666,79.0,183.3,256.3,1.0776050817333336,2025-07-03,25250,8,CE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-28.644098331833334,-21.75,161.25,133.5,0.8940983318333332,2025-07-31,25200,8,CE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
5.095276147266661,12.099999999999994,195.0,201.1,1.0047238527333333,2025-08-21,24600,8,CE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
19.850704285466676,26.80000000000001,154.0,174.8,0.9492957145333333,2025-09-09,24650,8,CE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
33.678762559566664,40.55,101.55,136.1,0.8712374404333334,2025-09-30,25200,8,PE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
28.65879908766669,35.60000000000002,142.95,172.55,0.9412009123333334,2025-10-14,25100,8,CE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
63.042712700566646,70.14999999999998,206.0,270.15,1.1072872994333334,2025-10-28,25700,11,CE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
16.01938951666669,23.100000000000023,227.45,244.55,1.0806104833333332,2025-11-04,26000,8,CE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
78.25009369616667,85.25,136.75,216.0,0.9999063038333332,2025-12-16,25950,8,PE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-27.192059456533343,-20.30000000000001,159.05,132.75,0.8920594565333333,2025-12-30,26150,8,CE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
39.122922881346156,46.25,182.75,223.0,1.1270771186538462,2026-02-17,25850,8,CE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-53.262406615253845,-46.25,191.45,139.2,1.0124066152538462,2026-02-24,25700,8,CE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-146.45980373835383,-139.2,395.25,250.05,1.259803738353846,2026-03-17,24000,8,PE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-13.178043896753858,-5.800000000000011,357.35,345.55,1.378043896753846,2026-03-24,23350,8,CE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-19.267967877453856,-12.050000000000011,276.0,257.95,1.2179678774538463,2026-05-05,24100,8,CE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-25.422029704153857,-18.30000000000001,229.15,204.85,1.122029704153846,2026-06-02,24050,8,CE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
20.270200275346177,27.350000000000023,171.7,193.05,1.079799724653846,2026-06-09,23350,8,PE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-8.884006973653847,-1.75,223.0,215.25,1.1340069736538463,2026-06-23,23850,8,CE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-26.304688982853847,-19.25,193.65,168.4,1.054688982853846,2026-08-04,24000,8,CE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
13.041052334446148,20.099999999999994,166.0,180.1,1.0589476655538461,2026-08-11,24550,8,CE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
32.86880330374615,39.849999999999994,109.15,143.0,0.9811966962538461,2026-09-15,23750,8,PE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
81.11045392034616,88.25,157.5,239.75,1.1395460796538461,2026-10-06,22800,8,PE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_mom,0.5,"('15:25', 'ATM', 1, '09:45')"
-5.9435657711000065,2.3499999999999943,218.65,215.0,2.2935657711000004,2024-10-17,25000,8,CE,2024-10-09,-0.0004714879640711489,-0.0009644761277182168,-0.0003036702141475667,2,1,2024-10-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-87.1904977163,-79.05,198.25,113.2,2.1404977163,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-52.14526029669999,-43.94999999999999,201.0,151.05,2.1952602967000003,2024-10-31,24450,8,CE,2024-10-23,-0.0007321707225788066,-0.0021158618154338837,-0.000484705199025659,2,1,2024-10-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-64.49694712906,-56.19,270.39,208.2,2.30694712906,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
45.9294966143,54.25,193.65,241.9,2.3205033857,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-43.836909697000024,-35.60000000000002,217.05,175.45,2.2369096969999998,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
66.56271569943999,74.94,208.45,277.39,2.3772843005599995,2024-11-28,23500,9,PE,2024-11-19,-0.0037678320017642264,0.0011527659991561467,-0.004770749580173983,1,2,2024-11-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
3.4788291732666723,10.400000000000006,151.35,155.75,0.9211708267333334,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
9.161311677666655,16.19999999999999,210.15,220.35,1.0386883223333332,2024-12-12,24450,8,PE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-21.869094314893342,-14.960000000000008,164.15,143.19,0.9090943148933334,2024-12-19,24650,8,PE,2024-12-11,0.00017859571004974484,0.0008346702950792206,-0.0002902180288311129,2,1,2024-12-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-18.122579564433337,-11.150000000000006,195.4,178.25,0.9725795644333334,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-62.53284892473333,-55.599999999999994,207.85,146.25,0.9328489247333335,2025-01-16,23700,8,CE,2025-01-08,0.00047934994235121486,-0.00022578984241128364,-0.00011403038276203148,2,1,2025-01-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-59.16278235333334,-52.30000000000001,167.65,109.35,0.8627823533333333,2025-01-23,23200,8,PE,2025-01-15,0.0003640805458191565,0.00046322529770304044,0.0008164883246477572,2,1,2025-01-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-22.978466987833343,-16.05000000000001,175.4,153.35,0.9284669878333334,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-14.311568348593347,-7.110000000000014,315.5,302.39,1.2015683485933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-6.96008048743335,0.04999999999998295,207.05,201.1,1.0100804874333331,2025-02-13,23700,8,CE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
31.20216445626665,38.29999999999998,225.15,257.45,1.0978355437333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
20.634806365166643,27.649999999999977,188.8,210.45,1.0151936348333335,2025-02-27,22950,8,PE,2025-02-19,0.00032071141209022436,8.724804400794817e-05,-0.00014835629947018703,2,1,2025-02-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-32.31931774703333,-25.349999999999994,204.45,173.1,0.9693177470333334,2025-03-06,22550,9,CE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
2.5568639038666667,9.5,163.85,167.35,0.9431360961333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-16.85501342473334,-9.900000000000006,185.0,169.1,0.9550134247333333,2025-03-20,22450,8,CE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-56.16155500223333,-49.349999999999994,137.85,82.5,0.8115550022333332,2025-03-27,22900,8,PE,2025-03-19,-0.001251580829444876,0.0023436730674544215,-0.0008372944921721803,2,1,2025-03-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
12.489934330166678,19.55000000000001,219.1,232.65,1.0600656698333333,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
39.48045121526667,46.5,176.8,217.3,1.0195487847333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
44.963429128266654,52.19999999999999,289.2,335.4,1.2365708717333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-7.115910278333356,-0.10000000000002274,210.3,204.2,1.0159102783333334,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
6.527223790666667,13.5,176.75,184.25,0.9727762093333333,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-17.69142167363334,-10.650000000000006,232.05,215.4,1.0414216736333335,2025-05-08,24350,9,PE,2025-04-29,-3.697586708417688e-05,0.0010858433177447502,-0.0006059933772113446,1,1,2025-04-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-33.369771210233324,-26.349999999999994,232.35,200.0,1.0197712102333334,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
56.81244238336666,63.94999999999999,227.0,284.95,1.1375576166333337,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
102.30172849566667,109.5,225.0,328.5,1.1982715043333334,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-16.63012713285333,-9.5,278.89,263.39,1.1301271328533335,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-72.93795014283334,-66.05000000000001,191.65,119.6,0.8879501428333333,2025-06-12,24600,8,PE,2025-06-04,-0.00074302953034866,0.0029423271280930585,-0.0006861857411415428,2,1,2025-06-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
5.533007134466667,12.5,174.4,180.9,0.9669928655333334,2025-06-19,25150,8,PE,2025-06-11,-0.0006184156628183946,0.0015084789669808085,-0.0007198278776213707,2,1,2025-06-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-3.1362550515333276,3.9000000000000057,218.2,216.1,1.0362550515333333,2025-06-26,24800,8,CE,2025-06-18,-0.0005319116784835431,-0.0015518386570858578,-0.0007011563034556856,2,1,2025-06-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-56.504805442533325,-49.599999999999994,188.2,132.6,0.9048054425333334,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
12.747933205166667,19.75,187.75,201.5,1.0020667948333335,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-40.593647402333325,-33.69999999999999,170.1,130.4,0.8936474023333333,2025-07-17,25500,8,CE,2025-07-09,0.0006342835149126813,-0.0017689857423274225,0.00011193238498474756,2,1,2025-07-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.193813549733317,-16.299999999999983,156.95,134.65,0.8938135497333335,2025-07-24,25200,8,CE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
0.7126146123666639,7.549999999999997,108.45,110.0,0.8373853876333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
86.68953518486666,93.69999999999999,136.0,223.7,1.010464815133333,2025-08-07,24850,8,PE,2025-07-30,-3.0176836260498163e-05,0.0009001063212834559,-0.00036011024604187813,2,1,2025-07-31,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-50.40655554833333,-43.5,184.5,135.0,0.9065555483333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-15.966272411633325,-9.149999999999991,109.8,94.65,0.8162724116333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-20.19398049963334,-13.350000000000009,127.9,108.55,0.8439804996333333,2025-08-28,25050,8,PE,2025-08-20,-0.001086770119205771,0.0022949455175531597,-0.0010827819719791965,2,1,2025-08-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-82.42759282953332,-75.6,166.45,84.85,0.8275928295333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-37.36909279443333,-30.549999999999997,127.6,91.05,0.8190927944333333,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-25.40978361693333,-18.599999999999994,113.5,88.9,0.8097836169333334,2025-09-16,24800,8,PE,2025-09-08,-0.0011045158169487035,0.0014508597050995053,-0.0006469882796359405,0,1,2025-09-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
19.590846342466662,26.599999999999994,186.35,206.95,1.0091536575333333,2025-09-23,25050,8,CE,2025-09-15,-0.0005302237504359875,-0.0014836086140904703,-0.0005601235859868936,0,1,2025-09-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-61.49373577633336,-54.60000000000002,186.05,125.44999999999999,0.8937357763333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-21.92250267903332,-14.949999999999989,198.25,177.3,0.9725026790333334,2025-10-07,24650,8,CE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-26.749508190033335,-19.950000000000003,109.0,83.05,0.7995081900333333,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-5.079154495433339,1.8499999999999943,162.15,158.0,0.9291544954333333,2025-10-20,25250,7,CE,2025-10-13,-0.0005505124914849668,-0.0016971145097357532,-0.0004772428433376108,0,1,2025-10-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-63.76930227043335,-56.95000000000002,147.8,84.85,0.8193022704333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-10.483241437733328,-3.5999999999999943,141.6,132.0,0.8832414377333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
19.13671566436668,26.05000000000001,135.2,155.25,0.9132843356333332,2025-11-11,25750,8,PE,2025-11-03,0.0003377460305136193,0.0013659742233087524,0.0005939671571100202,0,1,2025-11-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
26.164645960166677,33.05000000000001,114.85,141.9,0.8853540398333333,2025-11-18,25550,8,PE,2025-11-10,-0.0013785885284252064,0.0023735743363890727,-0.0012360432556559608,0,1,2025-11-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
26.060431901266668,33.0,144.05,171.05,0.9395680987333332,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.65515342443334,-20.650000000000006,220.15,193.5,1.0051534244333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-49.490818156733326,-42.599999999999994,175.35,126.75,0.8908181567333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-77.95171233193332,-71.1,176.0,98.9,0.8517123319333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-54.443775524733326,-47.599999999999994,153.85,100.25,0.8437755247333334,2025-12-23,26050,8,CE,2025-12-15,-0.000414802296775707,-0.0006642859885573893,-0.0008641714516159915,0,1,2025-12-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-1.1393232163333447,5.699999999999989,110.9,110.6,0.8393232163333333,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.05800858069333,-16.159999999999997,159.1,136.94,0.8980085806933334,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-9.770410983353857,-2.8000000000000114,135.8,127.0,0.9704109833538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
19.08461903444615,26.099999999999994,138.0,158.1,1.0153809655538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.040324408853856,-35.05000000000001,171.05,130.0,0.990324408853846,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
57.78845063724614,65.19999999999999,321.35,380.55,1.4115493627538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-58.13243625295384,-51.19999999999999,152.2,95.0,0.9324362529538461,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
10.539848046046147,17.599999999999994,168.55,180.15,1.0601519539538462,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
87.86114398734614,95.04999999999998,178.85,267.9,1.1888560126538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-87.13328356035382,-79.99999999999997,282.15,196.15,1.133283560353846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-29.571723165453857,-22.05000000000001,447.0,418.95,1.5217231654538461,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-86.59760615545382,-79.34999999999997,343.15,257.8,1.2476061554538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
62.13513920634615,69.75,427.25,491.0,1.6148607936538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-98.45847755325383,-90.94999999999999,492.3,395.35,1.5084775532538464,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
47.7090848568462,55.200000000000045,371.65,420.85,1.4909151431538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
262.73163818694616,270.35,276.5,540.85,1.6183618130538464,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
60.75973369604612,68.09999999999997,280.8,342.9,1.340266303953846,2026-04-28,24350,8,CE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.26371802405385,-35.150000000000006,237.5,196.35,1.1137180240538462,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
44.23971733014614,51.44999999999999,223.55,269.0,1.2102826698538465,2026-05-12,24100,8,PE,2026-05-04,0.0009485558911130898,0.002844820056813191,0.0014342497171975221,0,1,2026-05-05,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-113.91424358935386,-106.80000000000001,292.3,179.5,1.114243589353846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
10.400710103746132,17.649999999999977,270.25,281.9,1.2492898962538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-15.468456468953852,-8.400000000000006,192.8,178.4,1.0684564689538463,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-89.33918806535384,-82.19999999999999,287.0,198.8,1.1391880653538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
21.304254176746166,28.55000000000001,260.05,282.6,1.2457458232538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-44.754073359653844,-37.75,180.5,136.75,1.0040733596538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-23.02565038505383,-16.049999999999983,148.7,126.65,0.9756503850538463,2026-06-30,24100,8,PE,2026-06-22,-0.002034596426817692,0.001694901155028239,-0.0018937078758771708,0,1,2026-06-23,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-42.45573328255385,-35.400000000000006,206.5,165.1,1.0557332825538464,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-21.33827996685384,-14.349999999999994,154.2,133.85,0.9882799668538463,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-82.39171565055385,-75.4,202.5,121.1,0.9917156505538463,2026-07-21,24200,8,CE,2026-07-13,-0.0009265488223131335,-0.00018173069576010725,-0.0007655893387040758,0,1,2026-07-14,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-48.51587228275385,-41.5,189.7,142.2,1.0158722827538462,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-9.222211464453846,-2.25,136.35,128.1,0.9722114644538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-31.132424823553848,-24.200000000000003,131.65,101.45,0.9324248235538463,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-76.27132954965384,-69.25,213.75,138.5,1.0213295496538461,2026-08-18,24550,8,CE,2026-08-10,-0.00031341773903692527,-0.00042733912208259284,0.0006492224594338847,0,1,2026-08-11,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-83.62982885995383,-76.69999999999999,170.2,87.5,0.9298288599538461,2026-08-25,24350,8,CE,2026-08-17,6.574027660222193e-05,-0.0010752688172043223,-0.0020769818639011506,0,1,2026-08-18,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-26.148128862253852,-19.150000000000006,163.15,138.0,0.9981288622538463,2026-09-01,24200,8,CE,2026-08-24,0.00042817339574585667,-0.0028533729176974942,0.0019278145161123472,0,1,2026-08-25,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-72.08703069945386,-65.05000000000001,219.0,147.95,1.037030699453846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-64.62852682825385,-57.650000000000006,181.9,118.25,0.9785268282538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-27.13629024995384,-20.099999999999994,184.4,158.3,1.0362902499538462,2026-09-22,23450,11,CE,2026-09-11,0.0006340666730713096,-0.0018187394048846395,-0.0009457627480492503,4,4,2026-09-15,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-28.561014123153853,-21.60000000000001,145.05,117.45,0.9610141231538463,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-80.94915802205387,-73.95000000000002,205.4,125.44999999999999,0.9991580220538461,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.0,"('15:25', 'ATM', 1, '09:45')"
-87.1904977163,-79.05,198.25,113.2,2.1404977163,2024-10-24,24950,8,CE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-64.49694712906,-56.19,270.39,208.2,2.30694712906,2024-11-07,24350,8,CE,2024-10-30,-7.595820245931417e-05,-0.004103623129140366,-0.00021350413664267265,2,1,2024-10-31,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
45.9294966143,54.25,193.65,241.9,2.3205033857,2024-11-14,24500,8,PE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-43.836909697000024,-35.60000000000002,217.05,175.45,2.2369096969999998,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
3.4788291732666723,10.400000000000006,151.35,155.75,0.9211708267333334,2024-12-05,24300,8,PE,2024-11-27,-0.0006030655489027703,0.003511353514143556,-0.000625706235039214,2,1,2024-11-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-18.122579564433337,-11.150000000000006,195.4,178.25,0.9725795644333334,2025-01-09,23750,8,PE,2025-01-01,0.000743433356359402,0.003804586628811002,0.0007371152258521807,2,1,2025-01-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-22.978466987833343,-16.05000000000001,175.4,153.35,0.9284669878333334,2025-01-30,23150,8,PE,2025-01-22,-3.4543209237014594e-05,0.004578569863857407,0.00010147067713317526,2,1,2025-01-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-14.311568348593347,-7.110000000000014,315.5,302.39,1.2015683485933333,2025-02-06,23150,8,PE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
2.5568639038666667,9.5,163.85,167.35,0.9431360961333333,2025-03-13,22350,8,PE,2025-03-05,-0.000248393831776883,0.011671037078300639,0.00013874250063228288,2,1,2025-03-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
12.489934330166678,19.55000000000001,219.1,232.65,1.0600656698333333,2025-04-03,23500,8,CE,2025-03-26,-0.00018738833890885598,-0.005494377476864987,-0.0006963180320818108,2,1,2025-03-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
39.48045121526667,46.5,176.8,217.3,1.0195487847333333,2025-04-09,23350,7,PE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
44.963429128266654,52.19999999999999,289.2,335.4,1.2365708717333332,2025-04-17,22550,9,PE,2025-04-08,-0.0017650081053068867,0.013488173396888348,-0.0013553136266597487,1,1,2025-04-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-7.115910278333356,-0.10000000000002274,210.3,204.2,1.0159102783333334,2025-04-24,23450,8,PE,2025-04-16,0.0006529643728983014,0.004403682300881284,7.255159698882352e-05,2,1,2025-04-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
6.527223790666667,13.5,176.75,184.25,0.9727762093333333,2025-04-30,24300,7,PE,2025-04-23,0.00023233914112630316,0.007851976771408031,-0.0007011296205676754,2,1,2025-04-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-33.369771210233324,-26.349999999999994,232.35,200.0,1.0197712102333334,2025-05-15,24400,8,PE,2025-05-07,0.0006661105497565156,0.0031106307964774427,0.0005718302873294334,2,1,2025-05-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
56.81244238336666,63.94999999999999,227.0,284.95,1.1375576166333337,2025-05-22,24700,8,PE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
102.30172849566667,109.5,225.0,328.5,1.1982715043333334,2025-05-29,24800,8,PE,2025-05-21,-0.00023380497440239623,0.003534455376236423,-0.00024388277502318534,2,1,2025-05-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-16.63012713285333,-9.5,278.89,263.39,1.1301271328533335,2025-06-05,24750,8,CE,2025-05-28,-0.0008658253293264417,-0.0034262431706640895,-0.0006821654109844255,2,1,2025-05-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-56.504805442533325,-49.599999999999994,188.2,132.6,0.9048054425333334,2025-07-03,25250,8,PE,2025-06-25,0.00014463579517998149,0.006696833662059198,2.179443489014332e-05,2,1,2025-06-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
12.747933205166667,19.75,187.75,201.5,1.0020667948333335,2025-07-10,25450,8,CE,2025-07-02,0.0006665303458093241,-0.0033623154349272655,0.0004974400515920241,2,1,2025-07-03,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
0.7126146123666639,7.549999999999997,108.45,110.0,0.8373853876333333,2025-07-31,25200,8,PE,2025-07-23,0.0003034203204357322,0.0061959154036121955,-0.00013287033639985957,2,1,2025-07-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-50.40655554833333,-43.5,184.5,135.0,0.9065555483333333,2025-08-14,24550,8,CE,2025-08-06,0.00025644104603528284,-0.003089312156433266,0.00010379756625233938,2,1,2025-08-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-15.966272411633325,-9.149999999999991,109.8,94.65,0.8162724116333333,2025-08-21,24600,8,PE,2025-08-13,-0.0011706370943854738,0.0053091887763749845,-0.0005802464627282511,2,1,2025-08-14,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-82.42759282953332,-75.6,166.45,84.85,0.8275928295333334,2025-09-02,24700,7,CE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-37.36909279443333,-30.549999999999997,127.6,91.05,0.8190927944333333,2025-09-09,24650,8,PE,2025-09-01,-0.00022328451521891335,0.007903035363115984,-0.0003227476174527677,0,1,2025-09-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-61.49373577633336,-54.60000000000002,186.05,125.44999999999999,0.8937357763333333,2025-09-30,25200,8,CE,2025-09-22,0.0005616305145965672,-0.005673996647273416,0.0002262398539363275,0,1,2025-09-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-26.749508190033335,-19.950000000000003,109.0,83.05,0.7995081900333333,2025-10-14,25100,8,PE,2025-10-06,-0.00020730511326039203,0.007374974894557074,-0.00044849663926516126,0,1,2025-10-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-63.76930227043335,-56.95000000000002,147.8,84.85,0.8193022704333333,2025-10-28,25700,11,PE,2025-10-17,-0.0008066052221371578,0.00539968630580101,-0.0007929998328479737,4,3,2025-10-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-10.483241437733328,-3.5999999999999943,141.6,132.0,0.8832414377333333,2025-11-04,26000,8,PE,2025-10-27,0.0007473553636230257,0.0069832483443130755,0.0006086708631569682,0,1,2025-10-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
26.060431901266668,33.0,144.05,171.05,0.9395680987333332,2025-11-25,26000,8,PE,2025-11-17,0.0008059567707101589,0.003785189529571742,0.0007828744765607798,0,1,2025-11-18,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-27.65515342443334,-20.650000000000006,220.15,193.5,1.0051534244333333,2025-12-02,25950,8,CE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-77.95171233193332,-71.1,176.0,98.9,0.8517123319333333,2025-12-16,25950,8,CE,2025-12-08,-3.855109562134196e-06,-0.00905960082745505,-0.0002621474502304544,0,1,2025-12-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-1.1393232163333447,5.699999999999989,110.9,110.6,0.8393232163333333,2025-12-30,26150,8,PE,2025-12-22,0.0002197781196549009,0.007977227730399772,0.0,0,1,2025-12-23,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-23.05800858069333,-16.159999999999997,159.1,136.94,0.8980085806933334,2026-01-06,25950,8,CE,2025-12-29,0.0006381534807320399,-0.0037201052686135494,0.0006015223141642156,0,1,2025-12-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-9.770410983353857,-2.8000000000000114,135.8,127.0,0.9704109833538461,2026-01-13,26250,8,CE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
19.08461903444615,26.099999999999994,138.0,158.1,1.0153809655538462,2026-01-20,25800,8,PE,2026-01-12,-0.00035644477333796054,0.0037951734575176754,-0.00016853638739355858,0,1,2026-01-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-42.040324408853856,-35.05000000000001,171.05,130.0,0.990324408853846,2026-01-27,25550,8,CE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
57.78845063724614,65.19999999999999,321.35,380.55,1.4115493627538462,2026-02-03,25050,11,CE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-58.13243625295384,-51.19999999999999,152.2,95.0,0.9324362529538461,2026-02-17,25850,8,PE,2026-02-09,6.18762822410801e-05,0.007246743736756933,0.00020303155110301674,0,1,2026-02-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
10.539848046046147,17.599999999999994,168.55,180.15,1.0601519539538462,2026-02-24,25700,8,PE,2026-02-16,0.0009020611024628256,0.008878441353387778,0.0007403525246996168,0,1,2026-02-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
87.86114398734614,95.04999999999998,178.85,267.9,1.1888560126538463,2026-03-02,25700,7,PE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-87.13328356035382,-79.99999999999997,282.15,196.15,1.133283560353846,2026-03-10,25150,11,CE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-29.571723165453857,-22.05000000000001,447.0,418.95,1.5217231654538461,2026-03-17,24000,8,CE,2026-03-09,6.455374619962484e-05,-0.018670257546159807,-0.00021656740660536133,0,1,2026-03-10,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-86.59760615545382,-79.34999999999997,343.15,257.8,1.2476061554538462,2026-03-24,23350,8,PE,2026-03-16,-0.004385170151850026,0.007781311904155652,-0.004197569289738912,0,1,2026-03-17,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
62.13513920634615,69.75,427.25,491.0,1.6148607936538464,2026-03-30,22500,7,CE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-98.45847755325383,-90.94999999999999,492.3,395.35,1.5084775532538464,2026-04-07,22800,11,CE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
47.7090848568462,55.200000000000045,371.65,420.85,1.4909151431538463,2026-04-13,22950,7,PE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
262.73163818694616,270.35,276.5,540.85,1.6183618130538464,2026-04-21,24050,11,PE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-42.26371802405385,-35.150000000000006,237.5,196.35,1.1137180240538462,2026-05-05,24100,8,PE,2026-04-27,-0.0014592518432382517,0.007647271685223611,-0.00048710821471731336,0,1,2026-04-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-113.91424358935386,-106.80000000000001,292.3,179.5,1.114243589353846,2026-05-19,23800,8,CE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-15.468456468953852,-8.400000000000006,192.8,178.4,1.0684564689538463,2026-06-02,24050,8,PE,2026-05-25,-2.9124193883900418e-05,0.012019529366685155,0.0006199292698150227,0,1,2026-05-26,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-89.33918806535384,-82.19999999999999,287.0,198.8,1.1391880653538462,2026-06-09,23350,8,CE,2026-06-01,-2.5669876827505433e-05,-0.010004532112345643,0.0002353072042509119,0,1,2026-06-02,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
21.304254176746166,28.55000000000001,260.05,282.6,1.2457458232538463,2026-06-16,23100,8,CE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-44.754073359653844,-37.75,180.5,136.75,1.0040733596538463,2026-06-23,23850,8,PE,2026-06-15,-0.002031839829919724,0.009068308525606472,-0.0015924100005858532,0,1,2026-06-16,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-42.45573328255385,-35.400000000000006,206.5,165.1,1.0557332825538464,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-21.33827996685384,-14.349999999999994,154.2,133.85,0.9882799668538463,2026-07-14,24450,8,PE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-48.51587228275385,-41.5,189.7,142.2,1.0158722827538462,2026-07-28,24250,8,CE,2026-07-20,0.0005220649836776836,-0.0042449284707990476,0.0003631756408193354,0,1,2026-07-21,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-9.222211464453846,-2.25,136.35,128.1,0.9722114644538461,2026-08-04,24000,8,PE,2026-07-27,0.00044395070271341375,0.008946062975574876,0.0006044399238822606,0,1,2026-07-28,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-31.132424823553848,-24.200000000000003,131.65,101.45,0.9324248235538463,2026-08-11,24550,8,PE,2026-08-03,-0.0008802602154910355,0.008480836551522986,0.007290099613742607,0,1,2026-08-04,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-72.08703069945386,-65.05000000000001,219.0,147.95,1.037030699453846,2026-09-08,24050,8,CE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-64.62852682825385,-57.650000000000006,181.9,118.25,0.9785268282538462,2026-09-15,23750,8,CE,2026-09-07,0.00045895896317360574,-0.005749507274758758,0.0012526632251761427,0,1,2026-09-08,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-28.561014123153853,-21.60000000000001,145.05,117.45,0.9610141231538463,2026-09-29,23450,8,PE,2026-09-21,-0.0007783428760302913,0.003538018709522639,-0.001405282069325886,0,1,2026-09-22,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-80.94915802205387,-73.95000000000002,205.4,125.44999999999999,0.9991580220538461,2026-10-06,22800,8,CE,2026-09-28,-0.000423284600774676,-0.01522222942460194,-0.0007741941143702968,0,1,2026-09-29,day_fade,0.3,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
10.877245384666667,18.0,254.0,266.0,1.1227546153333332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-67.69210977983333,-60.75,216.75,150.0,0.9421097798333333,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
69.90134274564,78.16,142.19,214.35,2.25865725436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
11.952782968366655,18.94999999999999,185.75,198.7,0.9972170316333332,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-20.711306192233327,-13.849999999999994,137.6,117.75,0.8613061922333335,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-30.91128572243333,-24.049999999999997,145.35,115.3,0.8612857224333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-3.8686883383333335,3.0,128.75,125.75,0.8686883383333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
8.596792123766669,15.450000000000003,110.95,120.4,0.8532078762333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-9.454940312153846,-2.5,127.25,118.75,0.9549403121538462,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_down_PE,0.1,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_down_PE,0.3,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_down_PE,0.5,"('15:25', 'ATM', 1, '09:45')"
69.90134274564,78.16,142.19,214.35,2.25865725436,2024-10-24,24950,8,PE,2024-10-16,-0.0016240064960261202,-0.004222994875354935,-0.0016000064000255554,2,1,2024-10-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-84.61787862169999,-76.44999999999999,211.0,128.55,2.1678786217,2024-11-14,24500,8,CE,2024-11-06,0.0011833255330584436,0.012222008707277299,0.0011833255330584436,2,1,2024-11-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
10.877245384666667,18.0,254.0,266.0,1.1227546153333332,2024-12-12,24450,8,CE,2024-12-04,0.001393316174334469,0.0010758472296934496,0.0009595672331319527,2,1,2024-12-05,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
31.517993772666642,38.89999999999998,377.55,410.45,1.3820062273333331,2025-02-06,23150,8,CE,2025-01-29,0.0015320587065881242,0.00861539934628297,0.001616332739813764,2,1,2025-01-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
11.952782968366655,18.94999999999999,185.75,198.7,0.9972170316333332,2025-02-13,23700,8,PE,2025-02-05,-0.001500194898915841,-0.0005504540718838102,-0.0018331033174956435,2,1,2025-02-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-20.711306192233327,-13.849999999999994,137.6,117.75,0.8613061922333335,2025-03-06,22550,9,PE,2025-02-25,-0.0018739907363721775,-0.0008426150335826277,-0.0020312641906066187,1,2,2025-02-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-30.91128572243333,-24.049999999999997,145.35,115.3,0.8612857224333333,2025-03-20,22450,8,PE,2025-03-12,-0.0011521147310546986,-0.00293066317355295,-0.0005293500115657324,2,1,2025-03-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-68.42126310263333,-61.55,179.25,111.7,0.8712631026333333,2025-04-09,23350,7,CE,2025-04-02,0.0012506730680532652,0.006768853781541573,0.0010018255965367207,2,1,2025-04-03,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-67.69210977983333,-60.75,216.75,150.0,0.9421097798333333,2025-05-22,24700,8,CE,2025-05-14,0.002098789238123233,0.0037123403805454647,0.002131265667339788,2,1,2025-05-15,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-3.8686883383333335,3.0,128.75,125.75,0.8686883383333333,2025-07-24,25200,8,PE,2025-07-16,-0.001014765632741943,-0.0007038162702496242,-0.0011475572292142244,2,1,2025-07-17,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
55.49032576626667,62.400000000000006,105.6,162.0,0.9096742337333332,2025-09-02,24700,7,PE,2025-08-26,-0.002278019334891024,-0.011073501063912805,-0.0019246032146729153,1,2,2025-08-28,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
8.596792123766669,15.450000000000003,110.95,120.4,0.8532078762333333,2025-10-07,24650,8,PE,2025-09-29,-0.0011788272896491314,-0.0006748239986056337,-0.000324076230831416,0,1,2025-09-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-9.454940312153846,-2.5,127.25,118.75,0.9549403121538462,2026-01-13,26250,8,PE,2026-01-05,-0.001288046849136748,-0.00339653018526187,-0.0013489294180767386,0,1,2026-01-06,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
35.85062998924616,42.900000000000006,143.5,180.4,1.0493700107538462,2026-01-27,25550,8,PE,2026-01-19,-0.002799568456764767,-0.0056299339737528875,-0.0028658996954615823,0,1,2026-01-20,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-36.28577642445385,-29.150000000000006,244.8,209.65,1.135776424453846,2026-02-03,25050,11,PE,2026-01-23,-0.0016340748446134201,-0.010694912610162866,-0.0010322570359875272,4,4,2026-01-27,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-95.53510551705384,-88.54999999999998,208.95,114.4,0.985105517053846,2026-03-02,25700,7,CE,2026-02-23,0.0016514665529334671,0.00589261477202041,0.0011626480331383693,0,1,2026-02-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
27.76847516244613,35.39999999999998,462.35,491.75,1.6315248375538463,2026-04-07,22800,11,PE,2026-03-27,-0.0014291967607792389,-0.02130722038697508,-0.0002407528999781583,4,3,2026-03-30,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-128.6402452631538,-121.29999999999995,424.9,297.6,1.340245263153846,2026-04-13,22950,7,CE,2026-04-06,0.002260315964245141,0.011816816221526194,0.0018457792526558325,0,1,2026-04-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-183.50122949505385,-176.45,311.4,128.95,1.051229495053846,2026-04-21,24050,11,CE,2026-04-10,0.002529778029690455,0.012153891791021332,0.0023464003800919286,4,3,2026-04-13,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
75.09210418674616,82.35,225.65,302.0,1.257895813253846,2026-05-19,23800,8,PE,2026-05-11,-0.0027077513308398915,-0.01524206155551322,-0.002326613865864857,0,1,2026-05-12,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-2.1033328509538407,4.900000000000006,147.65,146.55,1.0033328509538462,2026-07-14,24450,8,CE,2026-07-06,0.0013665456512297336,0.006870282474702449,0.0007928833088843845,0,1,2026-07-07,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
17.768305420646158,24.700000000000003,94.05,112.75,0.9316945793538461,2026-09-08,24050,8,PE,2026-08-31,-0.0010363361467402576,-0.005187037370246617,0.00021598989831872473,0,1,2026-09-01,combo_both,0.1,"('15:25', 'ATM', 1, '09:45')"
-11.226417426433327,-4.349999999999994,138.5,128.15,0.8764174264333333,2025-12-02,25950,8,PE,2025-11-24,-0.004047766719599943,-0.004999242248392877,-0.00367524928904861,0,1,2025-11-25,combo_both,0.3,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.3,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.3,"('15:25', 'ATM', 1, '09:45')"
-123.19261636625386,-116.05000000000001,314.6,192.55,1.1426163662538464,2026-04-28,24350,8,PE,2026-04-20,-0.0030215626907681425,-0.0013440363772165842,-0.003154716300869831,0,1,2026-04-21,combo_both,0.3,"('15:25', 'ATM', 1, '09:45')"
-77.97143458365383,-70.94999999999999,215.1,138.15,1.0214345836538463,2026-06-16,23100,8,PE,2026-06-08,-0.003684369472367277,-0.011778500011767834,-0.003248630225635263,0,1,2026-06-09,combo_both,0.3,"('15:25', 'ATM', 1, '09:45')"
134.63622840324612,141.89999999999998,183.5,319.4,1.263771596753846,2026-03-10,25150,11,PE,2026-02-27,-0.005613849338664156,-0.012669995645914756,-0.00515952655615437,4,3,2026-03-02,combo_both,0.5,"('15:25', 'ATM', 1, '09:45')"
-152.69583716635387,-145.40000000000003,419.35,267.95,1.2958371663538462,2026-03-30,22500,7,PE,2026-03-23,-0.005392557872161752,-0.02775490443987705,-0.005388135930487037,0,1,2026-03-24,combo_both,0.5,"('15:25', 'ATM', 1, '09:45')"
-43.836909697000024,-35.60000000000002,217.05,175.45,2.2369096969999998,2024-11-21,23600,8,CE,2024-11-13,0.0023856420008829815,-0.009610807387508746,0.001922946310320306,2,1,2024-11-14,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
31.20216445626665,38.29999999999998,225.15,257.45,1.0978355437333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-49.490818156733326,-42.599999999999994,175.35,126.75,0.8908181567333334,2025-12-09,26200,8,CE,2025-12-01,0.0014937676799167132,-0.0008986988900782089,0.0013005915779045196,0,1,2025-12-02,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
10.400710103746132,17.649999999999977,270.25,281.9,1.2492898962538463,2026-05-26,23650,8,CE,2026-05-18,0.002394930377466409,-0.0004797257743767158,0.002244452451094725,0,1,2026-05-19,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
-42.45573328255385,-35.400000000000006,206.5,165.1,1.0557332825538464,2026-07-07,23950,8,CE,2026-06-29,0.0010781175566012546,-0.004014060645367801,0.0020016213550850814,0,1,2026-06-30,downday_last30up_CE,0.1,"('15:25', 'ATM', 1, '09:45')"
31.20216445626665,38.29999999999998,225.15,257.45,1.0978355437333334,2025-02-20,23050,8,CE,2025-02-12,0.0030948978770695135,-0.0004291194382437524,0.0029731028797992387,2,1,2025-02-13,downday_last30up_CE,0.3,"('15:25', 'ATM', 1, '09:45')"