date,m,typ,dir,K,src,Rp,taken,taken_family,xold,xt50,tod,spot_pos,spot_mv15,day_range,dist_round50,dist_round100,vix,gap,prem,prem_dd,prem_chg15,prem_chg5,oi_chg15,pcr_chg15,basis,basis_chg15,expiry_day,dte,prior_trades
2026-05-06,74,PE,-1,24150.0,V2,19.899999999999977,0,,11.95156223016923,43.904044152146156,74,0.741496598639444,0.8999999999978172,154.34999999999854,13.599999999998545,36.400000000001455,17.90999984741211,-0.5750474351719348,183.0,10.731707317073171,3.5067873303167296,4.631217838765012,14.027136967976194,0.03214909813183464,64.59999999999854,-20.0,0,6,2
2026-05-06,234,CE,1,24000.0,V2,21.849999999999994,0,,28.283146028842307,220.91618285014619,234,0.16208736904526772,27.30000000000291,252.9499999999971,11.099999999998545,38.900000000001455,17.90999984741211,0.5750474351719348,245.9,34.154505288525904,5.717970765262259,8.373732921992062,10.672566914327186,-0.09287079641515628,66.5,25.400000000001455,0,6,3
2026-05-06,109,PE,-1,24100.0,V3,24.400000000000006,0,,-21.651878201953846,-26.542496985353853,109,0.999716553287986,55.29999999999927,176.39999999999782,24.5,25.5,17.90999984741211,-0.5750474351719348,196.45,0.279187817258889,23.90413118889938,10.24130190796857,3.5797803086802027,-0.06788900913075524,72.09999999999854,-53.400000000001455,0,6,2
2026-05-06,229,PE,-1,24000.0,V3,17.299999999999983,0,,-21.651524341753845,-19.45573631655383,229,0.9833959280490329,16.200000000000728,252.9499999999971,2.099999999998545,2.099999999998545,17.90999984741211,-0.5750474351719348,196.7,0.9317552253840458,6.152185644900143,9.005264616237184,-0.2918174390101558,-0.12280324326922698,58.900000000001455,-15.799999999999272,0,6,3
2026-05-06,234,CE,1,24000.0,V3,21.849999999999994,0,,28.283146028842307,220.91618285014619,234,0.16208736904526772,27.30000000000291,252.9499999999971,11.099999999998545,38.900000000001455,17.90999984741211,0.5750474351719348,245.9,34.154505288525904,5.717970765262259,8.373732921992062,10.672566914327186,-0.09287079641515628,66.5,25.400000000001455,0,6,3
2026-05-06,299,CE,1,24100.0,V3,21.75,0,,35.393797253692306,142.16653186234615,299,0.5354813204190498,26.399999999997817,252.9499999999971,16.650000000001455,33.349999999998545,17.90999984741211,0.5750474351719348,246.2,18.719049191152195,7.840560665790619,7.346849792892951,-7.24540066199677,0.052462562183432815,92.65000000000146,36.0,0,6,4
2026-05-06,109,PE,-1,24050.0,V4,23.55000000000001,0,,-21.596322150553846,-25.638568287853857,109,0.999716553287986,55.29999999999927,176.39999999999782,24.5,25.5,17.90999984741211,-0.5750474351719348,172.9,0.6036217303822841,24.927745664739874,10.514541387024611,6.542379396502018,-0.11001518943626487,72.09999999999854,-53.400000000001455,0,6,2
2026-05-06,189,PE,-1,24050.0,V4,25.849999999999994,0,,11.926202249169231,-27.98346938085384,189,0.935775667118947,40.45000000000073,221.09999999999854,6.049999999999272,43.95000000000073,17.90999984741211,-0.5750474351719348,194.0,4.315659679408138,24.319128484460094,14.38679245283019,-5.094355354214719,-0.13467852694219695,61.95000000000073,-54.099999999998545,0,6,3
2026-05-06,209,PE,-1,24000.0,V4,16.900000000000006,0,,-21.621918038353847,-19.02689582675385,209,0.9887518927103675,32.35000000000218,231.14999999999782,22.299999999999272,22.299999999999272,17.90999984741211,-0.5750474351719348,183.9,1.6840417000801955,12.373968835930338,6.918604651162785,5.325699796752059,-0.01929500084390634,56.20000000000073,-40.5,0,6,3
2026-05-06,24,PE,-1,24150.0,P1,35.0,0,,11.962531896369232,39.523437767946156,24,0.967532467532467,31.200000000000728,100.09999999999854,4.0,46.0,17.90999984741211,-0.5750474351719348,178.5,1.0806317539484558,16.362451108213815,6.25,54.66678530118338,0.02464302700920562,71.59999999999854,-34.400000000001455,0,6,1
2026-05-06,19,PE,-1,24150.0,P2,35.0,0,,11.988009830769231,50.328238735146165,19,0.9382321618743407,13.049999999999272,93.89999999999782,12.75,37.25,17.90999984741211,-0.5750474351719348,168.0,1.466275659824047,9.410615434711822,2.9096477794793296,121.94714881780251,-0.040751555484935365,78.04999999999927,-19.100000000002183,0,6,1
2026-05-06,189,PE,-1,24050.0,P5,35.0,0,,11.926202249169231,-32.12552406475385,189,0.935775667118947,40.45000000000073,221.09999999999854,6.049999999999272,43.95000000000073,17.90999984741211,-0.5750474351719348,194.0,4.315659679408138,24.319128484460094,14.38679245283019,-5.094355354214719,-0.13467852694219695,61.95000000000073,-54.099999999998545,0,6,3
2026-05-06,109,PE,-1,24050.0,P6,35.0,0,,-21.596322150553846,-32.07621954355385,109,0.999716553287986,55.29999999999927,176.39999999999782,24.5,25.5,17.90999984741211,-0.5750474351719348,172.9,0.6036217303822841,24.927745664739874,10.514541387024611,6.542379396502018,-0.11001518943626487,72.09999999999854,-53.400000000001455,0,6,2
2026-05-06,224,CE,1,24000.0,P7,15.099999999998545,0,,35.41526477249228,229.72009474934617,224,0.09962443170586037,0.7999999999992724,252.9499999999971,23.099999999998545,23.099999999998545,17.90999984741211,0.5750474351719348,237.1,36.51091176864373,3.086956521739137,1.9346517626827264,18.748271730113373,-0.17098180923822215,63.30000000000291,7.900000000001455,0,6,3
2026-05-06,24,PE,-1,24150.0,P8,35.0,0,,11.962531896369232,39.523437767946156,24,0.967532467532467,31.200000000000728,100.09999999999854,4.0,46.0,17.90999984741211,-0.5750474351719348,178.5,1.0806317539484558,16.362451108213815,6.25,54.66678530118338,0.02464302700920562,71.59999999999854,-34.400000000001455,0,6,1
2026-05-07,244,PE,-1,24400.0,V1,26.94999999999999,0,,-21.657422011753845,-1.2964785053538403,244,0.6633013629479999,51.70000000000073,198.09999999999854,0.7000000000007276,49.29999999999927,16.68000030517578,-0.2776299322467855,198.85,18.168724279835395,16.456808199121518,11.43177360605212,-11.867507971316716,-0.0644519388481295,49.099999999998545,-51.70000000000073,0,5,1
2026-05-07,74,CE,1,24350.0,V2,13.0,0,,-21.643385557153845,-15.155830028153845,74,0.48593558907459933,36.64999999999782,122.64999999999782,10.299999999999272,39.70000000000073,16.68000030517578,0.2776299322467855,193.3,22.988047808764936,9.394453876627074,2.9560585885486157,10.180062367971022,-0.008239978845992146,39.70000000000073,30.200000000000728,0,5,1
2026-05-07,279,CE,1,24350.0,V2,13.850000000000023,0,,-21.646452345553847,-16.00726946265387,279,0.4073700151438734,29.950000000000728,198.09999999999854,14.700000000000728,35.29999999999927,16.68000030517578,0.2776299322467855,194.2,29.624932052908136,7.115278543849968,3.4905409006128263,7.7101223536163,-0.042533442941637745,35.5,16.799999999999272,0,5,1
2026-05-07,309,CE,1,24350.0,V2,17.75,0,,-21.646570298953847,-19.899920733453847,309,0.40535083291266966,-8.350000000002183,198.09999999999854,14.299999999999272,35.70000000000073,16.68000030517578,0.2776299322467855,194.45,29.534335930422177,0.12873326467559565,7.4903261470425475,4.6626127532930495,-0.0148130645593888,41.20000000000073,-11.400000000001455,0,5,1
2026-05-07,49,CE,1,24350.0,V3,18.400000000000006,0,,-21.652350015553846,-20.554456002953852,49,0.5670607419486385,18.0,122.64999999999782,20.25,29.75,16.68000030517578,0.2776299322467855,196.75,21.61354581673307,4.432059447983017,5.722729715206887,21.669936341434127,-0.11320554960914886,39.75,17.599999999998545,0,5,1
2026-05-07,159,CE,1,24300.0,V3,18.75,0,,11.916883930569231,43.52003593944614,159,0.26767133118047837,7.450000000000728,139.34999999999854,21.299999999999272,21.299999999999272,16.68000030517578,0.2776299322467855,197.6,28.1715739731007,1.855670103092777,3.347280334728042,6.9713088330109585,-0.06225326024426647,32.29999999999927,6.099999999998545,0,5,1
2026-05-07,194,PE,-1,24400.0,V3,17.94999999999999,0,,-21.645626671753845,-20.098594199453835,194,0.48941514172944245,6.399999999997817,139.34999999999854,5.150000000001455,44.849999999998545,16.68000030517578,-0.2776299322467855,193.9,20.205761316872426,3.9957093054438175,8.932584269662925,12.725013540637843,0.055792174159305596,30.849999999998545,-24.0,0,5,1
2026-05-07,204,CE,1,24350.0,V3,79.55000000000001,0,,10.829916770409195,-32.263647496153844,204,0.9886658031088084,59.45000000000073,154.40000000000146,13.349999999998545,36.650000000001455,16.68000030517578,0.2776299322467855,252.5,0.5905511811023622,25.248015873015884,36.48648648648649,-4.91502735420789,0.026773838152765794,54.349999999998545,68.0,0,5,1
2026-05-07,214,PE,-1,24450.0,V3,22.099999999999994,0,,35.56636307789233,27.50936482324617,214,0.1983846542150407,-97.84999999999854,198.09999999999854,7.200000000000728,42.79999999999927,16.68000030517578,-0.2776299322467855,173.15,36.702613781758366,-23.09571396846547,7.081014223871374,69.2283040635816,0.19637261578889803,40.20000000000073,108.20000000000073,0,5,1
2026-05-07,309,CE,1,24350.0,V3,17.75,0,,-21.646570298953847,-19.899920733453847,309,0.40535083291266966,-8.350000000002183,198.09999999999854,14.299999999999272,35.70000000000073,16.68000030517578,0.2776299322467855,194.45,29.534335930422177,0.12873326467559565,7.4903261470425475,4.6626127532930495,-0.0148130645593888,41.20000000000073,-11.400000000001455,0,5,1
2026-05-07,129,PE,-1,24300.0,V4,8.049999999999983,0,,-21.599624845753848,-10.171546260053828,129,0.8764389869531675,10.849999999998545,130.29999999999927,9.150000000001455,9.150000000001455,16.68000030517578,-0.2776299322467855,174.5,5.163043478260869,6.014580801944103,3.2849955608168058,1.7603807547975636,-0.11519044345542861,37.14999999999782,-13.700000000000728,0,5,1
2026-05-07,149,PE,-1,24300.0,V4,21.94999999999999,0,,-21.627343894753846,-24.072653286453836,149,0.9970425138632055,17.950000000000728,135.25,11.5,11.5,16.68000030517578,-0.2776299322467855,186.2,0.0,8.571428571428562,11.497005988023945,0.15894861307643726,-0.05457719888635315,36.5,-25.0,0,5,1
2026-05-07,204,CE,1,24450.0,V4,61.19999999999999,0,,-21.648103693153846,-32.128001086153844,204,0.9886658031088084,59.45000000000073,154.40000000000146,13.349999999998545,36.650000000001455,16.68000030517578,0.2776299322467855,195.0,1.3157894736842077,29.568106312292365,41.86977082575483,-3.898802566300419,0.011145119645546597,54.349999999998545,68.0,0,5,1
2026-05-07,149,PE,-1,24300.0,P1,35.0,0,,-21.627343894753846,-32.107241287753844,149,0.9970425138632055,17.950000000000728,135.25,11.5,11.5,16.68000030517578,-0.2776299322467855,186.2,0.0,8.571428571428562,11.497005988023945,0.15894861307643726,-0.05457719888635315,36.5,-25.0,0,5,1
2026-05-07,244,PE,-1,24350.0,P5,35.0,0,,-21.598681218553846,-3.633142830553846,244,0.6633013629479999,51.70000000000073,198.09999999999854,0.7000000000007276,49.29999999999927,16.68000030517578,-0.2776299322467855,174.05,18.9522700814901,17.44264507422404,12.435400516795859,-3.4295614419604603,-0.09265768543521724,49.099999999998545,-51.70000000000073,0,5,1
2026-05-07,129,PE,-1,24300.0,P6,24.44999999999891,0,,-21.599624845753848,-26.540147902452755,129,0.8764389869531675,10.849999999998545,130.29999999999927,9.150000000001455,9.150000000001455,16.68000030517578,-0.2776299322467855,174.5,5.163043478260869,6.014580801944103,3.2849955608168058,1.7603807547975636,-0.11519044345542861,37.14999999999782,-13.700000000000728,0,5,1
2026-05-07,34,PE,-1,24350.0,P7,27.450000000000728,0,,11.98659438996923,-29.520013985654572,34,0.5796983285772508,4.450000000000728,122.64999999999782,2.25,47.75,16.68000030517578,-0.2776299322467855,168.35,14.737908331223093,-0.8539458186101356,13.673193787981086,25.23160623091334,0.09911515875984322,40.150000000001455,-3.599999999998545,0,5,1
2026-05-08,99,PE,-1,24200.0,V2,19.05000000000001,0,,-21.540884052553846,-21.091745592853858,99,0.41117850953207646,24.400000000001455,115.39999999999782,6.349999999998545,6.349999999998545,16.6200008392334,0.3822967815132786,149.05,22.36979166666666,6.464285714285722,5.335689045936398,6.719699500672682,0.14250871135625198,45.650000000001455,-28.599999999998545,0,4,1
2026-05-08,124,PE,-1,24250.0,V2,15.900000000000006,1,SWEEP,11.978809465569231,15.186429966746148,124,0.35788561525130025,12.75,115.39999999999782,12.5,12.5,16.6200008392334,0.3822967815132786,171.45,22.032742155525245,3.532608695652173,9.308256295824036,7.291805216877267,0.01484017707599583,44.599999999998545,-19.600000000002183,0,4,1
2026-05-08,234,CE,1,24150.0,V2,11.850000000000023,0,,10.641520479249237,-13.977481811653869,234,0.3206239168110979,4.5,115.39999999999782,24.599999999998545,24.599999999998545,16.6200008392334,-0.3822967815132786,180.55,22.092772384034514,1.9480519480519654,6.645008860011803,10.002709782314145,-0.022949896360304534,33.5,5.600000000002183,0,4,2
2026-05-08,39,CE,1,24150.0,V3,22.55000000000001,0,,11.92667406276923,-24.689315529453857,39,0.37998266897746424,-8.950000000000728,115.39999999999782,17.75,17.75,16.6200008392334,-0.3822967815132786,193.35,16.569579288025892,-2.520796571716666,2.572944297082236,103.8086560364465,-0.7856120004063301,55.150000000001455,-2.599999999998545,0,4,1
2026-05-08,199,PE,-1,24200.0,V3,14.099999999999994,0,,-21.568485148153847,-16.17882363175384,199,0.6603119584055648,11.0,115.39999999999782,22.400000000001455,22.400000000001455,16.6200008392334,0.3822967815132786,161.3,15.989583333333327,4.0645161290322696,6.7151835924578185,-0.6538024735092796,-0.013309253494932283,34.30000000000291,-13.099999999998545,0,4,2
2026-05-08,294,CE,1,24150.0,V3,23.599999999999994,0,,26.895631737682333,9.691180187146148,294,0.40346047974832994,3.25,127.14999999999782,22.049999999999272,22.049999999999272,16.6200008392334,-0.3822967815132786,174.75,24.59546925566343,-1.2153759185980828,7.670979667282807,32.555410444229935,-0.16160945439987295,34.04999999999927,-3.0,0,4,3
2026-05-08,44,CE,1,24200.0,P7,32.524999999999636,0,,11.97126044796923,-32.08046586595385,44,0.5203639514731404,30.700000000000728,115.39999999999782,1.5499999999992724,1.5499999999992724,16.6200008392334,-0.3822967815132786,174.6,27.128547579298832,11.708253358925136,4.770477047704769,27.62235255316403,-0.37380607113564324,51.04999999999927,37.5,0,4,1
2026-05-11,189,CE,1,23950.0,V2,15.75,1,SUPPORT,-21.470937686353846,-17.728117188853847,189,0.6869257950530087,3.2000000000007276,141.5,7.5,42.5,16.84000015258789,-0.8522862407786306,119.6,35.40372670807454,4.728546409807355,5.235371755389351,1.779638838000519,0.020830721949802733,36.29999999999927,0.2999999999992724,0,1,2
2026-05-11,239,CE,1,23950.0,V2,25.950000000000003,0,,12.110209553169216,-27.899270623453848,239,0.7385159010600707,4.25,141.5,0.2000000000007276,49.79999999999927,16.84000015258789,-0.8522862407786306,115.95,37.375101269241156,5.745554035567713,7.361111111111107,2.445076804811941,-0.054009609798141955,34.79999999999927,9.599999999998545,0,1,3
2026-05-11,154,PE,-1,23950.0,V3,16.049999999999997,0,,-21.459496206553847,-18.016101348853844,154,0.463250883392221,3.349999999998545,141.5,21.25,21.25,16.84000015258789,0.8522862407786306,115.3,33.29476424645647,2.1257750221434835,13.98912506178942,16.93606186344776,0.1427207117818191,33.75,-11.0,0,1,2
2026-05-11,64,PE,-1,23850.0,V4,18.950000000000003,1,CONT,-21.456429418153846,-20.90748241185385,64,0.9926766752105456,41.900000000001455,136.54999999999927,1.25,48.75,16.84000015258789,0.8522862407786306,113.9,0.9565217391304299,20.338087691494987,16.3432073544433,2.915772032510766,-0.1085111458167467,28.75,-45.0,0,1,2
2026-05-11,24,PE,-1,23900.0,P1,35.0,0,,-21.484384373953848,-31.964281766953846,24,0.9366636931311451,55.650000000001455,112.09999999999854,18.200000000000728,18.200000000000728,16.84000015258789,0.8522862407786306,125.6,3.3474413235859903,20.01911132345913,17.164179104477604,33.54675356465333,-0.08551683764414264,23.200000000000728,-63.0,0,1,1
2026-05-11,24,PE,-1,23900.0,P2,35.0,0,,-21.484384373953848,-31.964281766953846,24,0.9366636931311451,55.650000000001455,112.09999999999854,18.200000000000728,18.200000000000728,16.84000015258789,0.8522862407786306,125.6,3.3474413235859903,20.01911132345913,17.164179104477604,33.54675356465333,-0.08551683764414264,23.200000000000728,-63.0,0,1,1
2026-05-11,19,PE,-1,23950.0,P4,35.0,1,NEWS,12.073408092369231,-31.978318221553845,19,0.6147945205479293,-11.950000000000728,91.25,19.299999999999272,30.700000000000728,16.84000015258789,0.8522862407786306,131.3,12.408272181454299,-3.526818515797192,9.09846281678439,44.86898154124177,-0.03146470683440006,14.0,-5.700000000000728,0,1,1
2026-05-11,149,CE,1,23950.0,P5,35.0,0,,-21.482025305953847,-31.961922698953845,149,0.7356890459364112,21.600000000002183,141.5,0.5999999999985448,49.400000000001455,16.84000015258789,-0.8522862407786306,124.75,32.62219821766136,8.714596949891074,5.541455160744491,-5.404588720295267,0.15793349599145345,35.599999999998545,17.0,0,1,2
2026-05-11,159,CE,1,23950.0,P6,17.75,0,,-21.460085973553845,-19.713436408053845,159,0.6533568904593691,1.6500000000014552,141.5,12.25,37.75,16.84000015258789,-0.8522862407786306,115.3,37.72616797191466,-2.4534686971235287,6.808707735062525,-4.0156730003413355,0.10330441319766903,36.25,4.900000000001455,0,1,2
2026-05-11,69,CE,1,23850.0,P7,15.700000000000726,0,,12.053120107569232,18.60432691984614,69,0.18657243816255445,-27.450000000000728,141.5,21.700000000000728,28.299999999999272,16.84000015258789,-0.8522862407786306,140.15,43.25910931174089,-8.81587508132725,10.26750590086547,31.054608494654733,-0.15754403563757613,37.20000000000073,-16.099999999998545,0,1,2
2026-05-12,149,CE,1,23600.0,V2,12.0,0,,-21.792006841153846,-14.306365846153845,149,0.13828603227602718,13.799999999999272,179.70000000000073,2.7000000000007276,2.7000000000007276,18.549999237060547,-0.3915459662367709,256.95,33.17295188556567,4.02834008097166,1.6014234875444844,5.9403626846139534,-0.024672342139052006,32.5,10.200000000000728,1,7,1
2026-05-12,174,PE,-1,23600.0,V2,25.19999999999999,0,,11.81060791716923,93.06851185954616,174,0.9903177755710173,41.95000000000073,201.39999999999782,8.099999999998545,41.900000000001455,18.549999237060547,0.3915459662367709,243.95,0.631364562118131,12.31583793738491,7.847038019451813,-2.5611216797012615,-0.06624362715131826,23.400000000001455,-54.70000000000073,1,7,1
2026-05-12,234,PE,-1,23550.0,V2,11.799999999999983,0,,-21.758861935753846,-14.07360384755383,234,0.9899678972712681,2.5,249.20000000000073,10.849999999998545,10.849999999998545,18.549999237060547,0.3915459662367709,243.75,3.446226975638736,0.639966969446748,4.703608247422686,6.023916292974585,-0.01751089282763907,40.150000000001455,-8.900000000001455,1,7,1
2026-05-12,109,PE,-1,23600.0,V3,17.849999999999994,0,,11.85908676456923,20.60608160204616,109,0.9639145496535798,12.650000000001455,173.20000000000073,9.400000000001455,9.400000000001455,18.549999237060547,0.3915459662367709,222.45,0.9793011350990505,2.748267898383361,5.802615933412603,5.311418685121105,-0.07710814090226381,29.400000000001455,-23.299999999999272,1,7,1
2026-05-12,184,CE,1,23550.0,V3,13.649999999999977,0,,-21.824208119353845,-15.985408143253823,184,0.10472727272728331,-13.399999999997817,206.25,22.900000000001455,27.099999999998545,18.549999237060547,-0.3915459662367709,269.8,27.267825852540767,-2.0156164881060534,2.2356953391436285,36.50151668351871,-0.1304396882597092,27.099999999998545,-15.700000000000728,1,7,1
2026-05-12,234,PE,-1,23550.0,V3,11.799999999999983,0,,-21.758861935753846,-14.07360384755383,234,0.9899678972712681,2.5,249.20000000000073,10.849999999998545,10.849999999998545,18.549999237060547,0.3915459662367709,243.75,3.446226975638736,0.639966969446748,4.703608247422686,6.023916292974585,-0.01751089282763907,40.150000000001455,-8.900000000001455,1,7,1
2026-05-12,259,PE,-1,23550.0,V3,6.599999999999994,0,,25.198253864722275,0.16881226074617084,259,0.9067779765454153,13.349999999998545,251.54999999999927,20.549999999999272,29.450000000000728,18.549999237060547,0.3915459662367709,234.95,6.932065755595168,4.422222222222216,1.0972461273665912,9.317026247079841,-0.015492963351650513,40.54999999999927,-11.200000000000728,1,7,1
2026-05-12,174,PE,-1,23550.0,V4,18.69999999999999,0,,11.86710759576923,86.83707310234615,174,0.9903177755710173,41.95000000000073,201.39999999999782,8.099999999998545,41.900000000001455,18.549999237060547,0.3915459662367709,219.9,0.38505096262740396,12.942989214175672,8.325123152709368,-8.981824598553024,-0.09653936882922798,23.400000000001455,-54.70000000000073,1,7,1
2026-05-12,199,PE,-1,23500.0,V4,22.0,0,,-21.705900859153846,-24.201114524153844,199,0.9978791092258749,50.60000000000218,235.75,22.299999999999272,22.299999999999272,18.549999237060547,0.3915459662367709,219.5,0.9923319801533553,13.907628437986519,10.523665659617333,3.3887994274467648,-0.18469378838190997,30.900000000001455,-46.79999999999927,1,7,1
2026-05-12,24,PE,-1,23650.0,P1,35.0,0,,-21.746005015153845,31.751375962446176,24,0.9395781194136517,58.04999999999927,139.84999999999854,23.849999999998545,26.150000000001455,18.549999237060547,0.3915459662367709,236.75,2.7321281840591642,9.758924432081596,1.1968369309681703,80.36618620958318,-0.6433030334284378,38.849999999998545,-40.599999999998545,1,7,0
2026-05-12,9,PE,-1,23700.0,P2,35.0,0,,11.817095354169231,160.89490671124616,9,0.9972807613868018,,73.54999999999927,15.799999999999272,15.799999999999272,18.549999237060547,0.3915459662367709,240.0,0.2701018076044071,,11.368909512761016,,,21.399999999997817,,1,7,0
2026-05-12,64,CE,1,23650.0,P7,29.850000000000364,0,,-21.794365909153846,-32.12455048225421,64,0.37986111111111615,38.04999999999927,144.0,18.25,31.75,18.549999237060547,-0.3915459662367709,257.0,32.323897300855826,4.919371300265363,3.4413362849667894,9.760956175298796,-0.004610192962413384,24.75,29.099999999998545,1,7,0
2026-05-13,39,CE,1,23300.0,V3,45.650000000000034,0,,11.67283834596923,27.805665631846107,39,0.435440414507769,91.09999999999854,241.25,17.599999999998545,32.400000000001455,19.280000686645508,-0.0731408431727665,300.85,18.886492315988125,18.678500986193303,13.54972636346481,51.21261461993316,0.021335799211307904,47.400000000001455,92.20000000000073,0,6,1
2026-05-13,64,CE,1,23400.0,V3,28.30000000000001,0,,11.733820253769231,-30.621160767953857,64,0.7191709844559585,43.599999999998545,241.25,13.950000000000728,36.04999999999927,19.280000686645508,-0.0731408431727665,275.55,9.995100440960304,6.719597211464001,5.57471264367817,-0.19524665692775,0.12501031231435022,39.75,52.89999999999782,0,6,1
2026-05-13,79,CE,1,23450.0,V3,20.80000000000001,1,SUPPORT,-21.839070247753845,-23.136581353553858,79,0.8843523316062266,39.85000000000218,241.25,24.099999999998545,24.099999999998545,19.280000686645508,-0.0731408431727665,275.95,1.0931899641577103,11.607684529828099,7.331777518475291,-5.071935097907609,0.2926261849166827,49.099999999998545,49.20000000000073,0,6,2
2026-05-13,159,PE,-1,23500.0,V3,23.05000000000001,0,,-21.721234801153848,-25.264438205453857,159,0.14311704063068986,-6.0,247.35000000000218,24.5,25.5,19.280000686645508,0.0731408431727665,225.55,34.165207238762406,1.828442437923261,3.7965945697192804,26.736920509248407,0.22340444575602436,33.5,-12.0,0,6,2
2026-05-13,214,CE,1,23450.0,V3,26.349999999999994,0,,35.37492470969231,32.35825805834615,214,0.8038258832715217,-10.5,256.15000000000146,18.450000000000728,31.549999999999272,19.280000686645508,-0.0731408431727665,253.7,13.56047700170358,-3.5727860129228572,3.5721575831802355,17.643732994098738,-0.10722086440767997,26.549999999999272,-13.200000000000728,0,6,2
2026-05-13,244,PE,-1,23550.0,V3,31.599999999999994,1,BLACKBOX,-21.741522785953848,20.128162512746172,244,0.24297752808989337,54.25,320.40000000000146,5.099999999998545,5.099999999998545,19.280000686645508,0.0731408431727665,234.3,37.3026491838373,16.741405082212268,9.896810506566611,3.3405867182462856,-0.1394829989937909,32.30000000000291,-62.599999999998545,0,6,3
2026-05-13,294,CE,1,23500.0,V3,20.849999999999994,0,,-21.773134297153845,-23.12054967625384,294,0.7816791510611723,5.0,320.40000000000146,13.0,13.0,19.280000686645508,-0.0731408431727665,247.95,16.51515151515152,2.58585022755482,6.759956942949397,6.477433939631605,-0.04125044278638823,31.200000000000728,9.200000000000728,0,6,3
2026-05-13,79,CE,1,23500.0,V4,23.44999999999999,1,SUPPORT,-21.771954763153847,-25.714392353853835,79,0.8843523316062266,39.85000000000218,241.25,24.099999999998545,24.099999999998545,19.280000686645508,-0.0731408431727665,247.5,1.0,12.270356089816282,7.305441144591374,1.1884676195630162,0.22057822636972546,49.099999999998545,49.20000000000073,0,6,2
2026-05-13,149,CE,1,23500.0,V4,22.299999999999983,0,,-21.790473446953847,-24.58511275175383,149,0.9784455958549193,99.59999999999854,241.25,1.4000000000014552,1.4000000000014552,19.280000686645508,-0.0731408431727665,255.45,0.9883720930232601,25.49742078113484,7.853071564281189,-0.3082448289769335,0.16029532959045423,40.60000000000218,92.10000000000218,0,6,2
2026-05-13,224,CE,1,23600.0,V4,30.400000000000006,0,,-21.745769108353848,-32.22566650135385,224,0.9947957735373039,124.04999999999927,317.0499999999993,22.049999999999272,22.049999999999272,19.280000686645508,-0.0731408431727665,236.9,0.06327778949588934,38.45704266510812,13.457854406130254,-1.1576384176280374,0.22737751345000667,45.04999999999927,141.09999999999854,0,6,2
2026-05-13,19,PE,-1,23350.0,P1,35.0,0,,11.86887689676923,-32.18284941715385,19,0.9866151100535394,67.45000000000073,168.09999999999854,12.049999999999272,37.95000000000073,19.280000686645508,0.0731408431727665,218.05,1.133529811834051,17.07382550335572,6.861063464837058,98.4562779705335,-0.14900069389346426,52.14999999999782,-60.0,0,6,1
2026-05-13,19,PE,-1,23350.0,P2,35.0,0,,11.86887689676923,-32.18284941715385,19,0.9866151100535394,67.45000000000073,168.09999999999854,12.049999999999272,37.95000000000073,19.280000686645508,0.0731408431727665,218.05,1.133529811834051,17.07382550335572,6.861063464837058,98.4562779705335,-0.14900069389346426,52.14999999999782,-60.0,0,6,1
2026-05-13,19,PE,-1,23350.0,P3,27.350000000000364,0,,11.86887689676923,-29.537922932254208,19,0.9866151100535394,67.45000000000073,168.09999999999854,12.049999999999272,37.95000000000073,19.280000686645508,0.0731408431727665,218.05,1.133529811834051,17.07382550335572,6.861063464837058,98.4562779705335,-0.14900069389346426,52.14999999999782,-60.0,0,6,1
2026-05-13,69,CE,1,23450.0,P5,35.0,1,SUPPORT,-21.807930550153845,-32.28782794315384,69,0.8219689119170954,53.44999999999709,241.25,10.849999999998545,39.150000000001455,19.280000686645508,-0.0731408431727665,262.95,4.986449864498649,11.443102352193257,6.349848331648134,0.8705675372342014,0.1630281585859923,47.75,63.599999999998545,0,6,1
2026-05-13,74,CE,1,23450.0,P6,35.0,1,SUPPORT,11.777227104969231,-32.27449920895385,74,0.7871502590673636,49.400000000001455,241.25,2.4500000000007276,47.54999999999927,19.280000686645508,-0.0731408431727665,257.1,7.100271002710019,9.707702154896536,-2.22475755847118,-5.48349774692486,0.23193301796840304,47.54999999999927,52.0,0,6,1
2026-05-13,29,CE,1,23300.0,P7,25.475000000000364,0,,28.8051092912623,49.54786715804615,29,0.19046632124352633,-58.54999999999927,241.25,8.5,8.5,19.280000686645508,-0.0731408431727665,265.85,28.322998112698833,-10.140273787392262,4.871794871794877,193.10399618654168,-1.1606313141601428,56.5,-58.0,0,6,1
2026-05-14,39,PE,-1,23500.0,V1,32.54999999999998,0,,-21.664263308953846,-32.144160701953844,39,0.9767731231854061,53.04999999999927,120.54999999999927,21.450000000000728,28.549999999999272,19.43000030517578,-0.5025071969794105,202.35,7.285223367697598,13.297872340425542,4.681841696844269,9.981424028165442,-0.18098241236552415,25.549999999999272,-44.70000000000073,0,5,2
2026-05-14,89,PE,-1,23550.0,V1,29.25,1,BREAK,24.83543089439233,-31.429095368053847,89,0.6452631578947419,9.150000000001455,142.5,2.75,2.75,19.43000030517578,-0.5025071969794105,216.05,12.121212121212114,3.9701636188642864,11.222651222651226,14.249793014626967,0.08261914212198096,12.75,-11.0,0,5,3
2026-05-14,124,CE,1,23450.0,V2,36.39999999999998,0,,11.85896881116923,99.10538554954617,124,0.46972025822318336,67.70000000000073,162.65000000000146,2.9500000000007276,2.9500000000007276,19.43000030517578,0.5025071969794105,222.15,23.60729023383769,18.007968127490038,12.452543659832948,4.3680730185340355,0.017770232260261865,19.049999999999272,81.0,0,5,5
2026-05-14,229,CE,1,23700.0,V2,45.400000000000006,0,,-21.721352754553845,-32.20125014755384,229,0.9961673586713488,27.900000000001455,313.1000000000022,11.549999999999272,38.45000000000073,19.43000030517578,0.5025071969794105,226.15,0.48404840484048156,12.288977159880844,18.49620120513493,-0.6784854453928624,0.07183010558709046,27.049999999999272,34.79999999999927,0,5,7
2026-05-14,39,PE,-1,23500.0,V3,32.54999999999998,0,,-21.664263308953846,-32.144160701953844,39,0.9767731231854061,53.04999999999927,120.54999999999927,21.450000000000728,28.549999999999272,19.43000030517578,-0.5025071969794105,202.35,7.285223367697598,13.297872340425542,4.681841696844269,9.981424028165442,-0.18098241236552415,25.549999999999272,-44.70000000000073,0,5,2
2026-05-14,139,CE,1,23550.0,V3,48.150000000000006,0,,11.85377886156923,25.940530942146154,139,0.9689880304679156,101.70000000000073,183.79999999999927,4.650000000001455,4.650000000001455,19.43000030517578,0.5025071969794105,224.15,3.5706603570660285,32.20289000294898,8.050132562063151,-30.748702988513365,0.49981605713332367,27.349999999998545,110.0,0,5,5
2026-05-14,154,CE,1,23650.0,V3,50.60000000000002,0,,-21.717814152553846,-32.197711545553844,154,0.9910505836575904,76.59999999999854,257.0,18.75,18.75,19.43000030517578,0.5025071969794105,224.75,0.1998223801065669,31.818181818181813,3.8346038346038336,6.03570199915906,0.4164072322124671,27.75,77.0,0,5,5
2026-05-14,199,PE,-1,23700.0,V3,15.099999999999994,0,,-21.638313560953847,-17.246737510553842,199,0.09086069210292291,-1.0499999999992724,281.75,17.299999999999272,17.299999999999272,19.43000030517578,-0.5025071969794105,190.85,46.76429567642957,-0.20915032679739154,3.106428957320362,19.90030807573817,0.09326856925034421,18.099999999998545,5.799999999999272,0,5,7
2026-05-14,209,CE,1,23700.0,V3,24.100000000000023,0,,11.911222167369232,-26.25179989715387,209,0.976574977817219,9.049999999999272,281.75,1.7000000000007276,1.7000000000007276,19.43000030517578,0.5025071969794105,200.25,3.237496979946842,3.115345005149339,8.683853459972868,8.61231009754273,-0.017590942634511775,21.399999999997817,5.599999999998545,0,5,7
2026-05-14,94,PE,-1,23450.0,V4,31.69999999999999,1,BREAK,-21.657539965153845,-32.137437358153846,94,0.9924910218739703,81.84999999999854,153.15000000000146,12.799999999999272,37.20000000000073,19.43000030517578,-0.5025071969794105,198.65,0.5008765339343851,31.122112211221122,17.788319003854134,6.619147529675518,0.0016299575525389187,19.700000000000728,-91.0,0,5,4
2026-05-14,144,CE,1,23650.0,V4,14.049999999999983,0,,28.821020644582294,19.152114362346175,144,0.9703828557669086,84.89999999999782,207.65000000000146,21.950000000000728,28.049999999999272,19.43000030517578,0.5025071969794105,182.85,2.7393617021276624,28.676988036593954,7.243401759530799,-13.605398250088784,0.42402329258986,26.950000000000728,82.90000000000146,0,5,5
2026-05-14,229,CE,1,23750.0,V4,33.75,0,,-21.654001363153846,-32.13389875615385,229,0.9961673586713488,27.900000000001455,313.1000000000022,11.549999999999272,38.45000000000073,19.43000030517578,0.5025071969794105,197.95,0.20166372573733587,13.535990823057077,20.00606244316461,-2.131979695431474,0.07653239099901943,27.049999999999272,34.79999999999927,0,5,7
2026-05-14,29,PE,-1,23500.0,P1,35.0,0,,-21.637487887153846,-32.11738528015385,29,0.9685534591194973,84.5,95.40000000000146,3.2000000000007276,3.2000000000007276,19.43000030517578,-0.5025071969794105,190.5,12.714776632302405,27.55272849012387,6.662933930571113,2.2400784129544826,-0.16584715747322498,29.100000000002183,-81.09999999999854,0,5,2
2026-05-14,29,PE,-1,23500.0,P2,35.0,0,,-21.637487887153846,-32.11738528015385,29,0.9685534591194973,84.5,95.40000000000146,3.2000000000007276,3.2000000000007276,19.43000030517578,-0.5025071969794105,190.5,12.714776632302405,27.55272849012387,6.662933930571113,2.2400784129544826,-0.16584715747322498,29.100000000002183,-81.09999999999854,0,5,2
2026-05-14,139,CE,1,23600.0,P3,21.525000000001455,0,,28.324945531492318,23.262203674846155,139,0.9689880304679156,101.70000000000073,183.79999999999927,4.650000000001455,4.650000000001455,19.43000030517578,0.5025071969794105,196.05,3.8970588235294064,34.05128205128205,8.554817275747517,-16.424121284380078,0.42737391859480156,27.349999999998545,110.0,0,5,5
2026-05-14,19,CE,1,23550.0,P4,35.0,1,SWEEP,-21.686792408353845,-32.16668980135385,19,0.6616847826086859,14.25,73.60000000000218,14.299999999999272,35.70000000000073,19.43000030517578,0.5025071969794105,211.85,7.851239669421492,3.9244542555800788,-6.488633855661008,19.395336920317696,0.17120622025216714,14.299999999999272,8.69999999999709,0,5,1
2026-05-14,94,PE,-1,23450.0,P5,35.0,1,BREAK,-21.657539965153845,-32.137437358153846,94,0.9924910218739703,81.84999999999854,153.15000000000146,12.799999999999272,37.20000000000073,19.43000030517578,-0.5025071969794105,198.65,0.5008765339343851,31.122112211221122,17.788319003854134,6.619147529675518,0.0016299575525389187,19.700000000000728,-91.0,0,5,4
2026-05-14,44,PE,-1,23450.0,P6,35.0,1,SWEEP,-21.624866873353845,-32.10476426635385,44,0.8754385964912281,32.349999999998545,142.5,14.450000000000728,35.54999999999927,19.43000030517578,-0.5025071969794105,185.0,4.8109081553897575,9.564702398578628,3.294249022892237,30.18158023883526,-0.23265761112746453,23.950000000000728,-37.5,0,5,2
2026-05-14,169,PE,-1,23650.0,P7,28.450000000000728,0,,-21.618969203353846,-30.551834124054572,169,0.1880775502808527,30.650000000001455,275.9500000000007,0.5999999999985448,49.400000000001455,19.43000030517578,-0.5025071969794105,182.25,43.914448376673334,7.649143532191371,5.560382276281484,32.7143365350409,0.18017896641577802,15.5,-42.900000000001455,0,5,6
2026-05-14,29,PE,-1,23500.0,P8,35.0,0,,-21.637487887153846,-32.11738528015385,29,0.9685534591194973,84.5,95.40000000000146,3.2000000000007276,3.2000000000007276,19.43000030517578,-0.5025071969794105,190.5,12.714776632302405,27.55272849012387,6.662933930571113,2.2400784129544826,-0.16584715747322498,29.100000000002183,-81.09999999999854,0,5,2
2026-05-18,84,CE,1,23400.0,V3,37.80000000000001,0,,-21.513165003553848,40.61765525494616,84,0.6304225352112758,47.099999999998545,177.5,21.0,29.0,18.790000915527344,-0.6822170998371614,137.9,31.529294935451833,16.71603893355904,3.102803738317772,-15.027990578231753,0.1894045949082973,10.0,40.0,0,1,2
2026-05-18,164,PE,-1,23500.0,V3,20.44999999999999,0,,-21.535930009753848,-22.484111202453835,164,0.3584368003256615,59.54999999999927,245.65000000000146,24.700000000000728,25.299999999999272,18.790000915527344,0.6822170998371614,147.5,36.965811965811966,23.01918265221017,8.69565217391306,0.9399855386840184,-0.16223052807155636,-8.600000000002183,-69.90000000000146,0,1,4
2026-05-18,194,CE,1,23550.0,V3,23.5,0,,12.08862408096923,25.426812062046153,194,0.9621412578872411,28.700000000000728,245.65000000000146,3.4500000000007276,46.54999999999927,18.790000915527344,-0.6822170998371614,125.1,10.642857142857148,14.61291800274851,9.688733011836902,-7.662310169246023,0.2007190205571332,1.5499999999992724,30.0,0,1,4
2026-05-18,219,CE,1,23600.0,V3,12.900000000000006,0,,26.256781899802306,15.37021134904616,219,0.9291567087743261,-15.150000000001455,292.90000000000146,10.75,10.75,18.790000915527344,-0.6822170998371614,115.1,8.939873417721527,-3.842940685045959,8.841607565011822,9.97223266942473,0.023809016377412506,-4.25,-16.5,0,1,4
2026-05-18,234,PE,-1,23650.0,V3,29.049999999999997,0,,-21.553387112953846,-31.085103313253843,234,0.14888985633435636,-21.099999999998545,344.5500000000029,10.349999999998545,10.349999999998545,18.790000915527344,0.6822170998371614,155.2,55.833807626636315,-6.870687068706882,13.699633699633695,79.7247268167433,0.25476026986083644,-4.049999999999272,21.299999999999272,0,1,4
2026-05-18,294,PE,-1,23650.0,V3,21.849999999999994,0,,12.03200644896923,-23.88532331705384,294,0.13495864170657268,27.69999999999709,344.5500000000029,15.150000000001455,15.150000000001455,18.790000915527344,0.6822170998371614,149.35,57.49857712009106,10.343553749538238,9.494134897360684,31.601555788125403,0.1665103656465412,-6.150000000001455,-31.0,0,1,5
2026-05-18,39,PE,-1,23350.0,V4,9.450000000000003,0,,-21.507739147153845,-11.47698021385385,39,0.9840394660475913,33.35000000000218,172.29999999999927,24.950000000000728,25.049999999999272,18.790000915527344,0.6822170998371614,135.45,2.4838012958963405,7.585385226370112,3.04298212248002,-5.590111083856042,-0.5591004486333231,30.150000000001455,-40.89999999999782,0,1,2
2026-05-18,199,CE,1,23600.0,V4,16.349999999999994,0,,25.985175662782307,14.469811268446168,199,0.9744808166138685,73.25,284.1000000000022,6.049999999999272,6.049999999999272,18.790000915527344,-0.6822170998371614,115.7,5.628058727569325,34.53488372093023,15.067130780706117,3.652082417237268,0.14422422179203298,-6.350000000002183,69.79999999999927,0,1,4
2026-05-18,224,CE,1,23650.0,V4,27.099999999999994,0,,-21.465865690153848,-29.05131523175384,224,0.9968827930174564,52.150000000001455,320.8000000000029,13.099999999998545,36.900000000001455,18.790000915527344,-0.6822170998371614,117.5,1.3848090642047886,32.768361581920914,27.371273712737132,16.370624571036373,0.03424892872942875,3.099999999998545,63.29999999999927,0,1,4
2026-05-18,24,PE,-1,23350.0,P1,35.0,0,,-21.485092094353845,-31.964989487353847,24,0.9249575551782485,43.099999999998545,147.25,8.400000000001455,41.599999999998545,18.790000915527344,0.6822170998371614,125.9,4.621212121212117,11.366651923927474,7.5149444918872765,26.331400239054403,-0.571782434631475,37.69999999999709,-30.900000000001455,0,1,1
2026-05-18,24,PE,-1,23350.0,P2,35.0,0,,-21.485092094353845,-31.964989487353847,24,0.9249575551782485,43.099999999998545,147.25,8.400000000001455,41.599999999998545,18.790000915527344,0.6822170998371614,125.9,4.621212121212117,11.366651923927474,7.5149444918872765,26.331400239054403,-0.571782434631475,37.69999999999709,-30.900000000001455,0,1,1
2026-05-18,104,CE,1,23450.0,P5,35.0,0,,25.785350247502315,31.417094159046155,104,0.8338028169014085,47.89999999999782,177.5,15.099999999998545,34.900000000001455,18.790000915527344,-0.6822170998371614,124.55,27.163742690058477,19.93259508907077,7.602591792656588,-1.923949354559329,0.14574352644747324,3.900000000001455,42.5,0,1,2
2026-05-18,124,CE,1,23500.0,P6,35.0,1,CONT,12.118938104769232,48.662613170346155,124,0.9938219601235486,38.79999999999927,178.0500000000029,5.950000000000728,5.950000000000728,18.790000915527344,-0.6822170998371614,112.45,29.71875,20.525187566988222,10.733628754308233,-1.2134887686262918,0.18178514144100266,-0.4500000000007276,37.599999999998545,0,1,3
2026-05-18,64,CE,1,23400.0,P7,35.0,0,,12.103722116169216,49.994812560846164,64,0.3819718309859319,23.850000000002183,177.5,15.099999999998545,15.099999999998545,18.790000915527344,-0.6822170998371614,118.6,41.11221449851043,5.751226036558177,6.03486812695575,-0.717683885084941,0.09686832715655191,15.19999999999709,9.19999999999709,0,1,2
2026-05-19,149,CE,1,23700.0,V2,22.299999999999983,0,,-21.783632149753846,-24.57827145455383,149,0.7609340252038508,22.200000000000728,134.89999999999782,0.049999999999272404,49.95000000000073,19.6299991607666,0.1071883872904532,252.25,8.22266690922322,4.602944225585737,4.581260364842454,-0.29674632578883253,0.022679468398052682,-10.049999999999272,20.0,1,7,3
2026-05-19,169,PE,-1,23750.0,V2,19.849999999999994,0,,11.842101474969231,59.01538675344616,169,0.30318754633060396,13.0,134.89999999999782,8.599999999998545,41.400000000001455,19.6299991607666,-0.1071883872904532,229.75,28.880978176752826,2.020426287744237,1.4348785871964642,8.798972382787419,0.04116006821457174,-2.0,-4.399999999997817,1,7,3
2026-05-19,264,PE,-1,23750.0,V2,19.200000000000017,0,,11.815444006569201,-21.456959274553864,264,0.5422535211267532,23.69999999999709,134.89999999999782,9.150000000001455,9.150000000001455,19.6299991607666,-0.1071883872904532,241.35,25.29020275499149,6.6033568904593665,6.415343915343907,-5.772102747909202,-0.029842769903081212,-7.55000000000291,-26.100000000002183,1,7,5
2026-05-19,289,CE,1,23700.0,V2,23.75,1,CONT,-21.725834983753845,-25.967698214253847,289,0.5003706449221726,10.400000000001455,134.89999999999782,14.900000000001455,14.900000000001455,19.6299991607666,0.1071883872904532,226.9,17.44587957067492,2.2302320342419524,6.351066322943533,3.0228181604328386,-0.0007526701411126879,5.0,7.200000000000728,1,7,5
2026-05-19,119,PE,-1,23750.0,V3,20.700000000000017,0,,-21.779149920553845,-22.976852479753862,119,0.4636767976278746,52.20000000000073,134.89999999999782,19.75,19.75,19.6299991607666,-0.1071883872904532,251.25,22.225661662281386,12.8452728497642,5.478589420654911,0.628011011699936,-0.02654903739944292,-18.150000000001455,-63.400000000001455,1,7,3
2026-05-19,149,CE,1,23700.0,V3,22.299999999999983,0,,-21.783632149753846,-24.57827145455383,149,0.7609340252038508,22.200000000000728,134.89999999999782,0.049999999999272404,49.95000000000073,19.6299991607666,0.1071883872904532,252.25,8.22266690922322,4.602944225585737,4.581260364842454,-0.29674632578883253,0.022679468398052682,-10.049999999999272,20.0,1,7,3
2026-05-19,244,CE,1,23700.0,V3,13.699999999999989,1,OTHER,-21.753554032753847,-15.964658329953835,244,0.6041512231282529,15.55000000000291,134.89999999999782,21.099999999998545,28.900000000001455,19.6299991607666,0.1071883872904532,239.7,12.788793887575054,5.13157894736842,5.594713656387662,1.7008544273416693,-0.015614248777751971,-2.900000000001455,16.0,1,7,4
2026-05-19,289,CE,1,23700.0,V3,23.75,1,CONT,-21.725834983753845,-25.967698214253847,289,0.5003706449221726,10.400000000001455,134.89999999999782,14.900000000001455,14.900000000001455,19.6299991607666,0.1071883872904532,226.9,17.44587957067492,2.2302320342419524,6.351066322943533,3.0228181604328386,-0.0007526701411126879,5.0,7.200000000000728,1,7,5
2026-05-19,104,CE,1,23750.0,P1,35.0,1,SUPPORT,-21.742584366553846,-32.222481759553844,104,0.9232765011119443,7.200000000000728,134.89999999999782,21.950000000000728,28.049999999999272,19.6299991607666,0.1071883872904532,234.7,5.610295596219593,0.5354465624330729,6.247170665459478,8.058639098381493,0.03168786272401003,-6.950000000000728,10.0,1,7,2
2026-05-19,9,CE,1,23750.0,P2,35.0,1,BTST,-21.750959057953846,-32.230856450953844,9,0.8858173076923087,,83.20000000000073,1.0499999999992724,48.95000000000073,19.6299991607666,0.1071883872904532,238.2,1.7731958762886646,,3.295750216825666,,,-8.549999999999272,,1,7,1
2026-05-19,9,CE,1,23750.0,P3,17.075000000000728,1,BTST,-21.750959057953846,-19.33060180290457,9,0.8858173076923087,,83.20000000000073,1.0499999999992724,48.95000000000073,19.6299991607666,0.1071883872904532,238.2,1.7731958762886646,,3.295750216825666,,,-8.549999999999272,,1,7,1
2026-05-19,224,PE,-1,23700.0,P6,17.424999999999272,0,,11.881026096969231,-19.61977548200312,224,0.43291326908820427,14.149999999997817,134.89999999999782,23.900000000001455,23.900000000001455,19.6299991607666,-0.1071883872904532,213.05,27.05016264338298,2.084331576425491,-0.02346316283434735,2.2205663189269753,-0.020892088157392852,-8.900000000001455,-16.0,1,7,4
2026-05-20,74,CE,1,23500.0,V3,32.099999999999994,0,,11.84056808076923,25.627894521546143,74,0.8103106411103951,19.350000000002183,151.29999999999927,19.900000000001455,19.900000000001455,18.68000030517578,-0.6806249470742654,230.9,6.556050182112501,7.470328135908777,14.761431411530834,3.490768915024045,-0.051990680796101696,-4.900000000001455,30.0,0,6,1
2026-05-20,119,PE,-1,23600.0,V3,11.949999999999989,1,BREAK,-21.760041469753848,-14.224496201453835,119,0.11009174311925474,-15.799999999999272,185.29999999999927,12.200000000000728,37.79999999999927,18.68000030517578,0.6806249470742654,242.05,29.564964353266397,-1.8052738336713947,3.7283051210627915,15.72005118614037,0.11550602098695284,-9.900000000001455,15.799999999999272,0,6,1
2026-05-20,309,CE,1,23650.0,V3,26.950000000000017,0,,-21.723122055553844,-29.15885877725386,309,0.9827800461565697,13.0,281.65000000000146,24.099999999998545,25.900000000001455,18.68000030517578,-0.6806249470742654,226.25,3.063410454155958,6.445542225358736,8.461169702780435,-7.4122042341220435,0.1447520731106906,9.900000000001455,29.0,0,6,3
2026-05-20,79,CE,1,23550.0,V4,27.30000000000001,0,,-21.732440374153846,-29.517507008953856,79,0.96855715545106,62.099999999998545,170.15000000000146,12.099999999998545,37.900000000001455,18.68000030517578,-0.6806249470742654,230.55,0.6035783574046033,20.078125000000014,12.326431181485997,-5.458412751028973,0.06436798809681221,-2.099999999998545,76.40000000000146,0,6,1
2026-05-20,154,CE,1,23650.0,V4,23.900000000000006,0,,-21.691864404553847,-26.083440454953852,154,0.983894280404702,41.04999999999927,242.15000000000146,14.450000000000728,35.54999999999927,18.68000030517578,-0.6806249470742654,214.1,2.103337905807039,14.125799573560771,11.97698744769875,7.679399560654132,0.07515782362460621,-0.5499999999992724,50.0,0,6,2
2026-05-20,19,CE,1,23500.0,P1,35.0,0,,-21.733737861553845,-32.21363525455384,19,0.9627742946708471,60.25,127.60000000000218,20.150000000001455,20.150000000001455,18.68000030517578,-0.6806249470742654,231.0,2.201524132091443,16.843702579666164,13.124387855044084,47.773239343830284,-0.10238002132015267,-19.150000000001455,54.0,0,6,1
2026-05-20,14,CE,1,23500.0,P2,35.0,1,BTST,25.852434088732313,24.64230213084613,14,0.9409332545776737,,84.65000000000146,23.049999999999272,23.049999999999272,18.68000030517578,-0.6806249470742654,204.2,5.001163061177018,,5.447973147430929,,,-16.950000000000728,,0,6,1
2026-05-20,114,CE,1,23600.0,P5,35.0,0,,11.898365246769231,34.718365154846154,114,0.971926955573718,29.299999999999272,183.45000000000073,24.400000000001455,24.400000000001455,18.68000030517578,-0.6806249470742654,205.4,3.3639143730886873,8.361909786336064,1.9101959811461233,3.6037786613255296,0.08822748709260675,-10.399999999997817,30.200000000000728,0,6,1
2026-05-20,124,CE,1,23550.0,P6,31.575000000000728,0,,30.252793860172336,53.80516231374613,124,0.9047490555855484,0.5,185.29999999999927,14.950000000000728,35.04999999999927,18.68000030517578,-0.6806249470742654,217.3,9.022398995185256,-4.357394366197176,-1.7186793306196213,1.0524888105248875,0.09985401816456596,-9.25,-0.2999999999992724,0,6,2
2026-05-20,74,CE,1,23500.0,P7,24.625,0,,11.84056808076923,25.627894521546143,74,0.8103106411103951,19.350000000002183,151.29999999999927,19.900000000001455,19.900000000001455,18.68000030517578,-0.6806249470742654,230.9,6.556050182112501,7.470328135908777,14.761431411530834,3.490768915024045,-0.051990680796101696,-4.900000000001455,30.0,0,6,1
2026-05-20,19,CE,1,23500.0,P8,35.0,0,,-21.733737861553845,-32.21363525455384,19,0.9627742946708471,60.25,127.60000000000218,20.150000000001455,20.150000000001455,18.68000030517578,-0.6806249470742654,231.0,2.201524132091443,16.843702579666164,13.124387855044084,47.773239343830284,-0.10238002132015267,-19.150000000001455,54.0,0,6,1
2026-05-21,204,PE,-1,23650.0,V1,33.400000000000006,0,,11.88539037276923,-32.16633594115385,204,0.9650127226463109,59.80000000000291,235.8000000000029,17.650000000001455,32.349999999998545,18.440000534057617,-0.7229806838835084,211.65,3.3561643835616413,27.155301892460205,13.790322580645164,0.1904452237731391,-0.20406520537163864,-49.94999999999709,-83.39999999999782,0,5,3
2026-05-21,234,CE,1,23600.0,V2,19.80000000000001,0,,11.96194212936923,5.837463523446154,234,0.15628560577288644,-3.900000000001455,263.3000000000029,12.25,37.75,18.440000534057617,0.7229806838835084,178.8,47.41176470588235,1.5332197614991605,5.611340815121091,9.085441445422294,-0.057842214442126005,-38.75,-1.0,0,5,3
2026-05-21,309,CE,1,23650.0,V2,18.0,0,,-10.061003954053863,-10.061003954053863,309,0.28902392707938224,30.0,263.3000000000029,22.700000000000728,27.299999999999272,18.440000534057617,0.7229806838835084,169.75,41.806650668495024,6.093750000000009,4.719309068476263,2.0898420262995376,-0.0019449377881759489,-38.0,14.700000000000728,0,5,5
2026-05-21,44,PE,-1,23800.0,V3,28.399999999999977,0,,-21.653883409753846,33.091104400346175,44,0.6943496397421418,24.80000000000291,131.85000000000218,18.349999999998545,31.650000000001455,18.440000534057617,-0.7229806838835084,197.5,14.483654470664643,5.983364636436805,12.921669525443114,15.15009445539912,0.0881866502282681,-10.94999999999709,-22.5,0,5,1
2026-05-21,64,CE,1,23750.0,V3,9.150000000000006,0,,-21.625456640353846,-11.295272067253851,64,0.3674630261660973,-5.349999999998545,131.85000000000218,23.5,23.5,18.440000534057617,0.7229806838835084,186.05,23.59342915811088,-2.4383848977451383,1.9731433269388976,7.461397257315627,-0.03596988224535558,-13.700000000000728,-12.200000000000728,0,5,1
2026-05-21,79,PE,-1,23800.0,V3,23.55000000000001,0,,11.91216579456923,40.820487045246146,79,0.7406143344709886,14.25,131.85000000000218,12.25,37.75,18.440000534057617,-0.7229806838835084,199.5,13.617666161506817,5.695364238410594,8.365019011406849,5.182409921392406,0.004154520141775864,-12.349999999998545,-12.899999999997817,0,5,2
2026-05-21,104,PE,-1,23750.0,V3,22.30000000000001,0,,35.51139679349231,23.362248128246147,104,0.9584653291094591,41.04999999999927,142.0500000000029,23.75,23.75,18.440000534057617,-0.7229806838835084,196.45,4.170731707317079,16.691416691416695,8.416114790286965,7.542097070892884,-0.013074636220298141,-18.75,-51.79999999999927,0,5,2
2026-05-21,194,PE,-1,23700.0,V3,39.25,0,,28.564459643902318,-32.17647993355384,194,0.8913636363636462,41.25,220.0,13.799999999999272,36.20000000000073,18.440000534057617,-0.7229806838835084,215.0,7.307609398577275,17.5827180749248,12.712975098296209,-4.622899456072238,-0.08563930182399238,-39.79999999999927,-48.599999999998545,0,5,3
2026-05-21,229,PE,-1,23600.0,V3,13.049999999999983,0,,-21.636780166753844,-15.19912891105383,229,0.9111279908849176,10.900000000001455,263.3000000000029,20.0,20.0,18.440000534057617,-0.7229806838835084,190.1,9.281794321164409,1.090135602233433,1.7938420348058814,2.3504859579035253,-0.0475915774824639,-40.29999999999927,-3.0,0,5,3
2026-05-21,309,CE,1,23650.0,V3,18.0,0,,-10.061003954053863,-10.061003954053863,309,0.28902392707938224,30.0,263.3000000000029,22.700000000000728,27.299999999999272,18.440000534057617,0.7229806838835084,169.75,41.806650668495024,6.093750000000009,4.719309068476263,2.0898420262995376,-0.0019449377881759489,-38.0,14.700000000000728,0,5,5
2026-05-21,119,PE,-1,23700.0,V4,15.650000000000006,0,,25.503166959592324,14.551720853546154,119,0.9896687936797284,26.700000000000728,164.5500000000029,2.9500000000007276,2.9500000000007276,18.440000534057617,-0.7229806838835084,186.9,0.9801324503311228,9.074992704989793,6.102753335225652,3.7244908930606613,-0.1031692151481215,-20.049999999999272,-28.0,0,5,2
2026-05-21,204,PE,-1,23650.0,V4,28.30000000000001,0,,11.88539037276923,-30.469590648953858,204,0.9650127226463109,59.80000000000291,235.8000000000029,17.650000000001455,32.349999999998545,18.440000534057617,-0.7229806838835084,211.65,3.3561643835616413,27.155301892460205,13.790322580645164,0.1904452237731391,-0.20406520537163864,-49.94999999999709,-83.39999999999782,0,5,3
2026-05-21,19,PE,-1,23750.0,P1,35.0,1,BREAK,-21.650108900953846,-32.13000629395385,19,0.9222601441031488,30.150000000001455,131.85000000000218,11.700000000000728,38.29999999999927,18.440000534057617,-0.7229806838835084,195.85,4.463414634146344,11.02607709750567,5.380683346785031,109.77243062255262,-0.0800477952856985,-4.299999999999272,-32.0,0,5,1
2026-05-21,14,PE,-1,23750.0,P2,35.0,1,BREAK,-21.626400267553848,-32.10629766055385,14,0.9335167354424594,,109.05000000000291,8.099999999998545,41.900000000001455,18.440000534057617,-0.7229806838835084,185.85,2.389705882352947,,5.596590909090904,,,-16.0,,0,5,1
2026-05-21,119,PE,-1,23700.0,P5,35.0,0,,25.503166959592324,-32.10877468195385,119,0.9896687936797284,26.700000000000728,164.5500000000029,2.9500000000007276,2.9500000000007276,18.440000534057617,-0.7229806838835084,186.9,0.9801324503311228,9.074992704989793,6.102753335225652,3.7244908930606613,-0.1031692151481215,-20.049999999999272,-28.0,0,5,2
2026-05-21,114,PE,-1,23700.0,P6,30.899999999999636,0,,28.732263333052305,31.64422434974615,114,0.9184660006445289,31.44999999999709,155.15000000000146,17.400000000001455,17.400000000001455,18.440000534057617,-0.7229806838835084,176.15,5.0660199407167905,11.205808080808088,-0.7326007326007189,4.401601792587817,-0.11060266984877942,-12.700000000000728,-35.20000000000073,0,5,2
2026-05-21,34,PE,-1,23800.0,P7,8.149999999999636,0,,11.94318753876923,-10.300371343053483,34,0.5638983693591274,-47.25,131.85000000000218,14.450000000000728,14.450000000000728,18.440000534057617,-0.7229806838835084,186.95,19.051742801472184,-15.330615942028992,0.32197477864233104,12.94674755173235,0.026730612157681355,-10.549999999999272,41.0,0,5,1
2026-05-21,19,PE,-1,23750.0,P8,35.0,1,BREAK,-21.650108900953846,-32.13000629395385,19,0.9222601441031488,30.150000000001455,131.85000000000218,11.700000000000728,38.29999999999927,18.440000534057617,-0.7229806838835084,195.85,4.463414634146344,11.02607709750567,5.380683346785031,109.77243062255262,-0.0800477952856985,-4.299999999999272,-32.0,0,5,1
2026-05-25,54,CE,1,23950.0,V2,11.150000000000006,0,,-21.458670532753846,-13.124656891653851,54,0.4445283018868034,15.549999999999272,66.25,2.2999999999992724,47.70000000000073,17.90999984741211,0.9315199015148034,114.65,14.567809239940377,4.085338175215614,4.607664233576658,5.658816353144913,0.030053283891004257,21.600000000002183,22.100000000002183,0,1,0
2026-05-25,84,CE,1,24000.0,P2,31.350000000000364,0,,-21.418566376753848,-31.898463769753846,84,0.9442771084337253,18.799999999999272,66.40000000000146,14.450000000000728,14.450000000000728,17.90999984741211,0.9315199015148034,97.7,21.209677419354836,8.55555555555556,2.6799789805570073,-4.0298617859429235,0.11183715802196681,13.450000000000728,18.0,0,1,1
2026-05-25,214,PE,-1,23950.0,P5,24.199352979356263,0,,-21.417740702953846,-26.10809661125313,214,0.7399041752224607,18.55000000000291,73.05000000000291,8.150000000001455,41.849999999998545,17.90999984741211,-0.9315199015148034,97.2,25.25951557093426,14.893617021276606,10.45454545454545,-3.4230947173620407,-0.04852472264334706,4.05000000000291,-20.69999999999709,0,1,1
2026-05-25,209,PE,-1,23950.0,P6,7.575000000000728,0,,-21.395447510353847,-9.493278328304573,209,0.5112936344969294,-2.0499999999992724,73.05000000000291,8.549999999999272,41.45000000000073,17.90999984741211,-0.9315199015148034,88.0,32.33371780084583,-1.2899607403253022,2.683780630105015,1.9634577227922279,-0.021395321912676568,9.049999999999272,-2.0,0,1,1
2026-05-25,34,PE,-1,23950.0,P7,28.125,0,,-21.436377340153847,-30.044864484403845,34,0.7735849056603774,21.30000000000291,66.25,12.150000000001455,37.849999999998545,17.90999984741211,-0.9315199015148034,105.35,18.992695117262603,8.384773662551437,8.16221765913756,-2.4470794905577464,-0.13497907396335773,12.950000000000728,-24.200000000000728,0,1,0
2026-05-26,49,CE,1,24050.0,V2,23.650000000000006,0,,-21.666976237153847,-25.809030921053854,49,0.7448430493273477,-3.0,111.5,1.25,48.75,16.700000762939453,-0.1148483045311075,202.3,24.317246539468762,-0.46740467404673414,5.722498040240409,15.994993742177721,-0.06014075254691509,0.75,-1.5,1,7,1
2026-05-26,99,CE,1,24050.0,V2,11.299999999999983,0,,-21.689623289953847,-13.505322468753828,99,0.9057211925866168,-6.900000000001455,124.09999999999854,21.900000000001455,21.900000000001455,16.700000762939453,-0.1148483045311075,212.05,20.669659558548446,-0.8648901355773675,2.8869480834546435,3.450031826861877,0.013621443281137235,-5.099999999998545,-2.099999999998545,1,7,2
2026-05-26,119,PE,-1,24050.0,V2,6.0,0,,11.975624723769231,5.052677745046143,119,0.1651893634166015,2.5499999999992724,124.09999999999854,19.299999999999272,30.700000000000728,16.700000762939453,0.1148483045311075,172.55,25.3030303030303,0.9654768870684727,2.01005025125629,4.85968966655661,0.006792106484420302,-0.2999999999992724,-3.0,1,7,2
2026-05-26,194,PE,-1,24050.0,V2,11.150000000000006,0,,27.544805120032315,57.07570551494615,194,0.547139403706677,0.19999999999708962,124.09999999999854,21.900000000001455,21.900000000001455,16.700000762939453,0.1148483045311075,184.3,20.21645021645021,0.29931972789116745,1.291563616378144,-3.3453628916766953,-0.02242273033742337,1.0999999999985448,-2.0,1,7,2
2026-05-26,309,CE,1,23900.0,V2,10.700000000000017,0,,-21.703659744553846,-12.920507643753863,309,0.13805555555556767,8.75,180.0,15.349999999998545,34.650000000001455,16.700000762939453,-0.1148483045311075,218.3,31.254920484962994,1.1350474866805627,1.7004425809457269,6.45803122786901,-0.013466426915493157,4.349999999998545,9.200000000000728,1,7,3
2026-05-26,44,PE,-1,24050.0,V3,13.300000000000011,0,,-21.641734209553846,-15.453604320353858,44,0.4345291479820693,33.54999999999927,111.5,21.25,28.75,16.700000762939453,0.1148483045311075,191.95,16.90476190476191,7.324573665082479,0.6027253668762889,8.584861307005177,-0.06127379583966508,-6.150000000001455,-42.400000000001455,1,7,1
2026-05-26,229,PE,-1,24000.0,V3,16.599999999999994,0,,25.232731456762274,16.98110653624617,229,0.9552780016116089,26.349999999998545,124.09999999999854,21.25,28.75,16.700000762939453,0.1148483045311075,194.0,4.971834435464122,7.182320441988943,5.320304017372424,4.225212744904017,-0.11435352767622564,6.75,-17.0,1,7,2
2026-05-26,24,CE,1,24050.0,P1,35.0,1,OTHER,-21.687736035553847,-32.16763342855385,24,0.9696119682094438,48.80000000000291,106.95000000000073,19.400000000001455,30.599999999998545,16.700000762939453,-0.1148483045311075,211.85,20.744481855592973,10.023370553103073,10.56889352818371,25.138653084323703,0.09026616964388667,-1.4000000000014552,38.0,1,7,1
2026-05-26,14,CE,1,24050.0,P2,34.19999999999891,1,OTHER,11.92372522776923,-32.128001086153844,14,0.9053606882858832,,75.54999999999927,15.900000000001455,34.099999999998545,16.700000762939453,-0.1148483045311075,195.35,26.91732136176581,,1.4541677486367144,,,4.900000000001455,,1,7,0
2026-05-26,24,CE,1,24050.0,P3,27.725000000000364,1,OTHER,-21.687736035553847,-29.89698899340421,24,0.9696119682094438,48.80000000000291,106.95000000000073,19.400000000001455,30.599999999998545,16.700000762939453,-0.1148483045311075,211.85,20.744481855592973,10.023370553103073,10.56889352818371,25.138653084323703,0.09026616964388667,-1.4000000000014552,38.0,1,7,1
2026-05-26,179,PE,-1,24000.0,P5,28.35860129703542,0,,26.476099581382318,51.49066324264614,179,0.5455278001611726,17.850000000002183,124.09999999999854,22.099999999998545,22.099999999998545,16.700000762939453,0.1148483045311075,161.5,20.89150134704874,2.6700572155117452,1.957070707070696,-2.0145867098865455,-0.0459053303051109,2.900000000001455,-14.0,1,7,2
2026-05-26,164,PE,-1,24050.0,P6,18.475000000000364,0,,25.74330603824232,61.32759478444615,164,0.40169218372279714,23.200000000000728,124.09999999999854,10.049999999999272,39.95000000000073,16.700000762939453,0.1148483045311075,180.5,21.861471861471863,5.989430416911334,4.214780600461898,0.9222347831260747,-0.0031475897484425364,-0.9500000000007276,-30.0,1,7,2
2026-05-26,29,PE,-1,24050.0,P7,9.950000000000726,0,,11.96076259536923,3.191357504546148,29,0.13363228699552876,-28.200000000000728,111.5,12.299999999999272,37.70000000000073,16.700000762939453,0.1148483045311075,178.85,22.575757575757578,-7.403572353093457,2.141633352370076,26.44156461776246,0.0730826122548267,2.7000000000007276,26.0,1,7,1
2026-05-27,124,CE,1,23950.0,V1,12.0,0,,-21.624277106353848,-14.138636111353847,124,0.963855421686734,18.099999999998545,107.90000000000146,22.5,27.5,16.1299991607666,-0.1394598075580198,184.5,4.700413223140494,6.894553881807641,3.477285473920344,6.056338028169006,-0.012566534902016757,62.5,19.0,0,6,3
2026-05-27,314,PE,-1,23900.0,V2,19.0,0,,-18.738931636953836,-18.738931636953836,314,0.8103748910200534,5.700000000000728,114.70000000000073,9.75,9.75,16.1299991607666,0.1394598075580198,146.5,24.620529971700538,5.738000721761094,11.534069280548165,-0.12574607904777269,-0.03064155830967441,55.849999999998545,-9.30000000000291,0,6,5
2026-05-27,44,PE,-1,23900.0,V3,16.75,0,,-21.581931835753846,-18.837196804253846,44,0.9366459627329373,33.849999999998545,80.5,24.75,25.25,16.1299991607666,0.1394598075580198,166.95,14.098276305634169,10.489741892786242,3.151065801668218,6.953752045507677,-0.024679505628302567,55.25,-39.900000000001455,0,6,2
2026-05-27,59,CE,1,23950.0,V3,19.5,0,,11.98364555496923,-21.588183365953846,59,0.9099816289038328,68.04999999999927,81.65000000000146,7.200000000000728,42.79999999999927,16.1299991607666,-0.1394598075580198,169.55,8.351351351351346,25.360443622920535,2.9447480267152493,-1.319889680862496,0.10380724032974209,70.20000000000073,83.0,0,6,2
2026-05-27,124,CE,1,23950.0,V3,12.0,0,,-21.624277106353848,-14.138636111353847,124,0.963855421686734,18.099999999998545,107.90000000000146,22.5,27.5,16.1299991607666,-0.1394598075580198,184.5,4.700413223140494,6.894553881807641,3.477285473920344,6.056338028169006,-0.012566534902016757,62.5,19.0,0,6,3
2026-05-27,144,PE,-1,23950.0,V3,15.950000000000003,1,SUPPORT,12.04840197156923,13.858702820346142,144,0.2911944202266892,23.700000000000728,114.70000000000073,0.2000000000007276,49.79999999999927,16.1299991607666,0.1394598075580198,141.8,36.05411499436302,7.7507598784194665,5.623836126629422,5.411200406594463,0.024962701440746082,60.20000000000073,-30.0,0,6,3
2026-05-27,264,CE,1,23900.0,V3,10.849999999999994,0,,-21.574028957953846,-12.94058967705384,264,0.36530078465563376,10.650000000001455,114.70000000000073,10.400000000001455,10.400000000001455,16.1299991607666,-0.1394598075580198,163.6,26.63677130044843,2.9578351164254224,1.2376237623762387,5.127842516121728,-0.03169601811809408,53.599999999998545,13.5,0,6,5
2026-05-27,279,CE,1,23900.0,V3,15.75,0,,-21.584644763953847,-17.841824266453845,279,0.37314734088926765,0.8999999999978172,114.70000000000073,11.299999999999272,11.299999999999272,16.1299991607666,-0.1394598075580198,168.25,24.551569506726455,2.8422982885085712,6.961220597584217,2.51733075053584,-0.007463419663589876,54.0,1.2999999999992724,0,6,5
2026-05-27,299,PE,-1,23900.0,V3,14.700000000000017,0,,12.056894616369231,-10.835419818353857,299,0.7606800348735785,16.349999999998545,114.70000000000073,4.049999999999272,4.049999999999272,16.1299991607666,0.1394598075580198,138.55,28.71108824286081,4.724111866969016,6.864635557269572,1.7830687366861664,0.02368050206243999,59.45000000000073,-20.099999999998545,0,6,5
2026-05-27,314,PE,-1,23900.0,V3,19.0,0,,-18.738931636953836,-18.738931636953836,314,0.8103748910200534,5.700000000000728,114.70000000000073,9.75,9.75,16.1299991607666,0.1394598075580198,146.5,24.620529971700538,5.738000721761094,11.534069280548165,-0.12574607904777269,-0.03064155830967441,55.849999999998545,-9.30000000000291,0,6,5
2026-05-27,99,CE,1,23950.0,V4,23.400000000000006,0,,-21.627815708353847,-25.520349025753852,99,0.9600195026816326,13.100000000002183,102.54999999999927,16.950000000000728,33.04999999999927,16.1299991607666,-0.1394598075580198,186.3,0.5604483586869405,6.67048382479245,10.89285714285715,6.946840776593244,-0.11940350447351011,71.04999999999927,14.0,0,6,3
2026-05-27,64,CE,1,23950.0,P1,35.0,0,,-21.602573680753846,-32.082471073753844,64,0.9580941446613332,39.0,87.09999999999854,1.9500000000007276,48.04999999999927,16.1299991607666,-0.1394598075580198,175.6,5.081081081081084,13.290322580645153,3.5682689472132045,-2.2783851066132677,0.22909565597376025,66.95000000000073,40.0,0,6,2
2026-05-27,59,CE,1,23950.0,P2,35.0,0,,11.98364555496923,-32.06808075895385,59,0.9099816289038328,68.04999999999927,81.65000000000146,7.200000000000728,42.79999999999927,16.1299991607666,-0.1394598075580198,169.55,8.351351351351346,25.360443622920535,2.9447480267152493,-1.319889680862496,0.10380724032974209,70.20000000000073,83.0,0,6,2
2026-05-27,64,CE,1,23950.0,P5,35.0,0,,-21.602573680753846,-32.082471073753844,64,0.9580941446613332,39.0,87.09999999999854,1.9500000000007276,48.04999999999927,16.1299991607666,-0.1394598075580198,175.6,5.081081081081084,13.290322580645153,3.5682689472132045,-2.2783851066132677,0.22909565597376025,66.95000000000073,40.0,0,6,2
2026-05-27,64,CE,1,23950.0,P6,35.0,0,,-21.602573680753846,-32.082471073753844,64,0.9580941446613332,39.0,87.09999999999854,1.9500000000007276,48.04999999999927,16.1299991607666,-0.1394598075580198,175.6,5.081081081081084,13.290322580645153,3.5682689472132045,-2.2783851066132677,0.22909565597376025,66.95000000000073,40.0,0,6,2
2026-06-01,134,PE,-1,23600.0,V2,24.25,0,,27.716789977042303,92.69469569694616,134,0.8081018518518485,47.04999999999927,216.0,9.150000000001455,40.849999999998545,16.190000534057617,-0.4533341826713805,104.8,21.791044776119406,25.508982035928128,10.37388098999472,-2.130667871099501,0.030620652844973506,71.25,-43.599999999998545,0,1,2
2026-06-01,129,PE,-1,23600.0,V3,22.200000000000003,0,,12.160221794769232,21.755589278346154,129,0.7067129629629697,29.0,216.0,18.950000000000728,18.950000000000728,16.190000534057617,-0.4533341826713805,94.95,29.141791044776117,14.67391304347827,13.305489260143212,14.254363931530833,0.16157338294203527,69.95000000000073,-27.400000000001455,0,1,2
2026-06-01,289,PE,-1,23450.0,V3,10.550000000000011,0,,12.18640744956923,9.155993788246148,289,0.9553586082389558,19.44999999999709,304.65000000000146,7.349999999998545,42.650000000001455,16.190000534057617,-0.4533341826713805,83.65,9.02664491571506,11.906354515050177,7.106274007682467,-14.437786802422492,-0.4865448555668277,67.14999999999782,-23.700000000000728,0,1,2
2026-06-01,49,PE,-1,23550.0,V4,16.950000000000003,0,,-21.412904613553845,-18.86778667525385,49,0.9913573970513435,41.5,196.70000000000073,11.299999999999272,38.70000000000073,16.190000534057617,-0.4533341826713805,95.2,1.8556701030927807,24.444444444444446,13.468414779499405,1.099424016813555,-0.3281443341976231,68.20000000000073,-40.599999999998545,0,1,1
2026-06-01,79,PE,-1,23550.0,V4,13.600000000000009,0,,-21.424346093353847,-15.535641843953854,79,0.9430555555555589,28.650000000001455,216.0,20.0,30.0,16.190000534057617,-0.4533341826713805,100.05,6.451612903225811,15.464512406231968,5.761099365750533,-6.738175485413755,-0.1513198001300341,58.599999999998545,-36.400000000001455,0,1,1
2026-06-01,164,PE,-1,23500.0,V4,29.550000000000004,0,,-21.403114481353846,35.03861862094614,164,0.9921438908414247,56.25,241.85000000000218,6.25,6.25,16.190000534057617,-0.4533341826713805,91.15,3.031914893617015,43.205027494108414,43.769716088328096,-20.40961891175871,-0.6514659954453674,62.25,-61.5,0,1,2
2026-06-01,234,PE,-1,23500.0,V4,14.400000000000006,0,,26.309970083392304,17.55431200254615,234,0.9802075326671735,49.54999999999927,260.2000000000007,21.349999999998545,21.349999999998545,16.190000534057617,-0.4533341826713805,98.65,4.869816779170682,34.035326086956545,10.470324748040326,-9.212572249686335,-0.1312772197158678,61.349999999998545,-45.5,0,1,2
2026-06-01,29,PE,-1,23600.0,P1,35.0,0,,12.14689306056923,97.54685168684614,29,0.9350804050029698,16.25,167.90000000000146,23.299999999999272,23.299999999999272,16.190000534057617,-0.4533341826713805,100.15,7.823285780027611,3.46074380165291,15.981470758540839,17.315099905955698,-0.07821932980860558,73.29999999999927,-10.5,0,1,1
2026-06-01,9,PE,-1,23600.0,P2,35.0,0,,12.163170629769231,104.44991897144615,9,0.9286944540130756,,145.15000000000146,1.0999999999985448,1.0999999999985448,16.190000534057617,-0.4533341826713805,93.65,7.551826258637702,,16.916354556804002,,,66.09999999999854,,0,1,0
2026-06-01,164,PE,-1,23500.0,P3,33.225000000000364,0,,-21.403114481353846,35.03861862094614,164,0.9921438908414247,56.25,241.85000000000218,6.25,6.25,16.190000534057617,-0.4533341826713805,91.15,3.031914893617015,43.205027494108414,43.769716088328096,-20.40961891175871,-0.6514659954453674,62.25,-61.5,0,1,2
2026-06-01,304,CE,1,23450.0,P7,14.274999999999636,1,CONT,-21.414555961153845,-16.199559401303482,304,0.07090170103868484,-17.55000000000291,332.15000000000146,24.900000000001455,25.099999999998545,16.190000534057617,0.4533341826713805,96.15,72.46169268222826,-11.626838235294112,2.6695141484249785,45.6043956043956,-0.4190147418000979,64.90000000000146,-19.799999999999272,0,1,3
2026-06-01,29,PE,-1,23600.0,P8,35.0,0,,12.14689306056923,97.54685168684614,29,0.9350804050029698,16.25,167.90000000000146,23.299999999999272,23.299999999999272,16.190000534057617,-0.4533341826713805,100.15,7.823285780027611,3.46074380165291,15.981470758540839,17.315099905955698,-0.07821932980860558,73.29999999999927,-10.5,0,1,1
2026-06-02,39,CE,1,23300.0,V2,21.0,0,,-21.742466413153846,-23.239594612153844,39,0.9561611374407485,14.149999999997817,84.39999999999782,9.849999999998545,9.849999999998545,16.540000915527344,-0.6562572169048656,235.0,0.8438818565400843,3.7985865724381673,5.951307484220014,37.86211542780149,-0.1504539457353482,80.15000000000146,21.0,1,7,1
2026-06-02,64,CE,1,23300.0,V2,15.050000000000011,1,PM3,11.834316550569259,11.598542194046159,64,0.8255208333333334,-10.149999999997817,96.0,8.400000000001455,8.400000000001455,16.540000915527344,-0.6562572169048656,232.15,4.504319210201559,-1.8808114961961109,5.811303555150404,9.851943733340374,-0.0855722649570616,83.59999999999854,-1.7000000000007276,1,7,2
2026-06-02,74,CE,1,23350.0,V3,31.349999999999994,0,,-21.741522785953848,-32.22142017895385,74,0.9662806539509485,89.59999999999854,146.79999999999927,21.0,29.0,16.540000915527344,-0.6562572169048656,234.75,2.5529265255292675,21.067560598246505,3.550948389942654,-6.930882634501245,0.10849574133833717,74.0,85.0,1,7,2
2026-06-02,79,PE,-1,23350.0,V3,15.0,0,,11.989189364769231,12.302362014546143,79,0.2186648501362557,-35.44999999999709,146.79999999999927,6.150000000001455,43.849999999998545,16.540000915527344,0.6562572169048656,167.55,32.480354624219224,-8.841131664853098,5.476864966949968,46.22697563874034,0.1364503128740564,81.05000000000291,32.900000000001455,1,7,2
2026-06-02,129,CE,1,23300.0,V3,37.599999999999994,0,,-21.806161249153845,-32.28605864215385,129,0.90054495912805,68.0,146.79999999999927,11.349999999998545,38.650000000001455,16.540000915527344,-0.6562572169048656,261.65,3.092592592592601,17.14797403178867,10.82168572638711,-1.2491951062459705,0.051200555009008,83.65000000000146,72.90000000000146,1,7,2
2026-06-02,259,CE,1,23500.0,V3,26.100000000000023,0,,-21.779149920553845,-28.36651399615387,259,0.9830009807126487,62.75,305.8999999999978,20.150000000001455,29.849999999998545,16.540000915527344,-0.6562572169048656,250.5,1.5523678522302962,12.407448956697342,5.252100840336138,0.22592428369332396,0.0884906162135104,102.95000000000073,52.79999999999927,1,7,4
2026-06-02,274,CE,1,23500.0,V3,22.30000000000001,0,,-21.764641652353845,-24.559280957153856,274,0.9527623406341915,-9.25,305.8999999999978,20.599999999998545,20.599999999998545,16.540000915527344,-0.6562572169048656,244.2,4.028296325407743,-2.5149700598802394,6.243202088318456,5.666975646751493,0.05150860037774185,109.40000000000146,-2.7999999999992724,1,7,4
2026-06-02,289,CE,1,23500.0,V3,15.650000000000006,0,,-21.765231419353846,-17.922602375253852,289,0.9762994442628308,7.200000000000728,305.8999999999978,22.200000000000728,27.799999999999272,16.540000915527344,-0.6562572169048656,243.65,4.244448811161322,-0.22522522522522292,3.0450412349333877,2.444276087563302,0.019986814723096824,103.20000000000073,1.0,1,7,4
2026-06-02,304,PE,-1,23550.0,V3,14.75,0,,-21.581460022153845,-16.840554058653847,304,0.10136943176452373,13.200000000000728,317.6499999999978,14.599999999998545,14.599999999998545,16.540000915527344,0.6562572169048656,166.25,54.65702986499386,4.199310560952663,6.196103481315873,28.385416666666675,0.019441904217327277,95.40000000000146,-21.0,1,7,4
2026-06-02,44,CE,1,23300.0,V4,11.0,0,,-21.754261753153845,-13.270535292153847,44,0.9300213675213742,14.25,93.59999999999854,16.200000000000728,16.200000000000728,16.540000915527344,-0.6562572169048656,239.7,1.398601398601401,5.016429353778751,2.0000000000000018,12.954977232290954,0.001913619371382902,81.79999999999927,25.900000000001455,1,7,1
2026-06-02,69,CE,1,23350.0,V4,21.75,1,PM3,-21.718875733153848,-23.964568031653847,69,0.9115646258503342,54.29999999999927,132.29999999999927,0.25,49.75,16.540000915527344,-0.6562572169048656,226.7,2.703862660944211,12.954658694568998,10.02183935937877,-2.5035332121946308,0.02855682825330308,73.25,48.0,1,7,2
2026-06-02,209,CE,1,23350.0,V4,23.5,0,,30.341170912072315,41.567183860546145,209,0.9683242506811889,96.54999999999927,146.79999999999927,21.299999999999272,28.700000000000728,16.540000915527344,-0.6562572169048656,242.05,1.1839150847111564,27.495391098235466,8.421052631578952,-9.23985733392777,0.0892802894042164,93.5,104.79999999999927,1,7,3
2026-06-02,239,CE,1,23450.0,V4,18.99999999999997,0,,11.77475008356923,-21.29803610435382,239,0.9074416882636056,17.349999999998545,270.09999999999854,24.25,25.75,16.540000915527344,-0.6562572169048656,258.95,3.592702903946401,6.2576938859253195,6.783505154639169,-2.5111884634510195,0.10932946209693628,113.75,28.099999999998545,1,7,3
2026-06-02,254,CE,1,23500.0,V4,13.550000000000011,0,,11.822285303769231,-15.810935094453857,254,0.9974499089253162,28.700000000000728,274.5,2.9500000000007276,2.9500000000007276,16.540000915527344,-0.6562572169048656,238.0,0.5640275746814265,4.203152364273199,2.3655913978494647,4.906882938551327,0.06594790107428317,106.84999999999854,21.799999999999272,1,7,4
2026-06-02,29,CE,1,23300.0,P1,35.0,0,,25.300466663662363,134.92273527774617,29,0.933333333333324,19.850000000002183,78.0,1.9500000000007276,1.9500000000007276,16.540000915527344,-0.6562572169048656,228.25,3.691983122362869,2.423154588288079,0.817137809187285,82.92696381288613,-0.343025097226866,70.14999999999782,18.19999999999709,1,7,1
2026-06-02,24,CE,1,23300.0,P2,33.274999999999636,1,SUPPORT,25.677697548412333,136.17329094524618,24,0.8832116788321241,14.100000000002183,75.34999999999854,4.299999999999272,4.299999999999272,16.540000915527344,-0.6562572169048656,226.4,4.472573839662445,0.1769911504424737,0.6669630947087501,107.35739231664726,-0.4083663080964661,73.29999999999927,15.700000000000728,1,7,1
2026-06-02,209,CE,1,23350.0,P5,35.0,0,,30.341170912072315,41.567183860546145,209,0.9683242506811889,96.54999999999927,146.79999999999927,21.299999999999272,28.700000000000728,16.540000915527344,-0.6562572169048656,242.05,1.1839150847111564,27.495391098235466,8.421052631578952,-9.23985733392777,0.0892802894042164,93.5,104.79999999999927,1,7,3
2026-06-02,209,CE,1,23350.0,P6,35.0,0,,30.341170912072315,41.567183860546145,209,0.9683242506811889,96.54999999999927,146.79999999999927,21.299999999999272,28.700000000000728,16.540000915527344,-0.6562572169048656,242.05,1.1839150847111564,27.495391098235466,8.421052631578952,-9.23985733392777,0.0892802894042164,93.5,104.79999999999927,1,7,3
2026-06-02,39,CE,1,23300.0,P7,26.82499999999891,0,,-21.742466413153846,74.72249387574612,39,0.9561611374407485,14.149999999997817,84.39999999999782,9.849999999998545,9.849999999998545,16.540000915527344,-0.6562572169048656,235.0,0.8438818565400843,3.7985865724381673,5.951307484220014,37.86211542780149,-0.1504539457353482,80.15000000000146,21.0,1,7,1
2026-06-02,29,CE,1,23300.0,P8,35.0,0,,25.300466663662363,134.92273527774617,29,0.933333333333324,19.850000000002183,78.0,1.9500000000007276,1.9500000000007276,16.540000915527344,-0.6562572169048656,228.25,3.691983122362869,2.423154588288079,0.817137809187285,82.92696381288613,-0.343025097226866,70.14999999999782,18.19999999999709,1,7,1
2026-06-03,59,PE,-1,23250.0,V2,30.099999999999994,1,BREAK,-21.645980531953846,-32.12587792495385,59,0.932478055367995,12.150000000001455,222.15000000000146,9.5,40.5,15.359999656677246,0.2878610772221344,194.1,2.2904606091115083,6.268820147823706,7.0896551724138,14.44671632345067,0.014469221994660386,57.900000000001455,-20.899999999997817,0,6,2
2026-06-03,64,CE,1,23250.0,V2,14.050000000000011,0,,-21.719583453553845,-16.280017663853858,64,0.17893315327481316,-16.0,222.15000000000146,15.25,34.75,15.359999656677246,-0.2878610772221344,224.85,30.343866171003718,-4.845535336436734,5.070093457943914,19.007623007622996,-0.06738437875561865,58.75,-18.0,0,6,3
2026-06-03,74,PE,-1,23250.0,V2,15.75,0,,11.95144427676923,24.89039807144615,74,0.9063695701102897,-5.799999999999272,222.15000000000146,3.7000000000007276,46.29999999999927,15.359999656677246,0.2878610772221344,183.3,9.257425742574252,-5.56414219474497,1.6638935108153063,10.10485569049493,0.021513208152108332,69.10000000000218,17.0,0,6,3
2026-06-03,239,CE,1,23300.0,V2,18.30000000000001,0,,11.842573288569202,64.20590299024614,239,0.4958635826439231,15.049999999999272,296.15000000000146,1.6500000000014552,1.6500000000014552,15.359999656677246,-0.2878610772221344,229.1,26.096774193548388,7.8879208853308125,6.040268456375841,0.7091865121345409,0.007571815517718017,83.65000000000146,22.0,0,6,6
2026-06-03,79,PE,-1,23250.0,V3,28.0,0,,26.204794405702337,-30.144569121353847,79,0.9876883888770901,50.25,235.5500000000029,15.0,15.0,15.359999656677246,0.2878610772221344,200.5,2.669902912621359,12.703766160764474,9.383524277141287,12.277967500171894,0.04808899663795552,59.20000000000073,-49.79999999999927,0,6,3
2026-06-03,99,CE,1,23250.0,V3,12.150000000000006,1,SUPPORT,-21.695285053153846,-14.359356878053852,99,0.13097007004882955,10.100000000002183,235.5500000000029,7.049999999999272,42.95000000000073,15.359999656677246,-0.2878610772221344,215.35,33.28686493184635,3.038277511961729,0.6778868630201051,6.050666615215428,0.011611137897185264,59.25,9.200000000000728,0,6,3
2026-06-03,184,CE,1,23200.0,V3,8.799999999999983,0,,35.47494919289234,158.61628544394617,184,0.11278068546345194,14.5,296.15000000000146,15.099999999998545,15.099999999998545,15.359999656677246,-0.2878610772221344,211.85,43.08932169241101,2.9647630619684007,0.7849666983825054,11.37126356044642,0.024972590628515312,66.09999999999854,19.700000000000728,0,6,5
2026-06-03,219,PE,-1,23300.0,V3,27.5,0,,-21.605876375953848,-29.590560103953845,219,0.5823062637177102,49.29999999999927,296.15000000000146,24.799999999999272,24.799999999999272,15.359999656677246,0.2878610772221344,177.15,35.216675809105865,16.354679802955662,8.747697974217306,8.65388825162212,0.12979179969460386,78.29999999999927,-56.599999999998545,0,6,6
2026-06-03,114,PE,-1,23200.0,V4,11.150000000000006,0,,-21.621918038353847,-13.287904397253852,114,0.9974293059125907,47.5,252.85000000000218,4.549999999999272,4.549999999999272,15.359999656677246,0.2878610772221344,183.35,2.0827770360480673,12.312404287901991,5.131880733944949,1.1424666894431112,-0.06975433906811623,63.54999999999927,-43.20000000000073,0,6,4
2026-06-03,164,PE,-1,23200.0,V4,14.450000000000017,0,,11.94012075036923,-16.591376567253864,164,0.996682926829274,21.950000000000728,256.25,7.75,7.75,15.359999656677246,0.2878610772221344,188.25,0.3968253968253968,6.627017841971106,7.448630136986312,0.9379970194487219,-0.03741645226297208,57.75,-27.0,0,6,5
2026-06-03,19,PE,-1,23250.0,P1,35.0,0,,-21.628287521953848,-32.108184914953846,19,0.9927734861699441,50.849999999998545,200.65000000000146,1.5499999999992724,48.45000000000073,15.359999656677246,0.2878610772221344,186.55,0.7712765957446748,18.557356212265663,11.2403100775194,94.08698673770776,-0.39063951747055947,66.14999999999782,-42.0,0,6,1
2026-06-03,19,PE,-1,23250.0,P2,35.0,0,,-21.628287521953848,-32.108184914953846,19,0.9927734861699441,50.849999999998545,200.65000000000146,1.5499999999992724,48.45000000000073,15.359999656677246,0.2878610772221344,186.55,0.7712765957446748,18.557356212265663,11.2403100775194,94.08698673770776,-0.39063951747055947,66.14999999999782,-42.0,0,6,1
2026-06-03,79,PE,-1,23200.0,P3,22.649999999999636,0,,25.438227435052323,-24.747958339453483,79,0.9876883888770901,50.25,235.5500000000029,15.0,15.0,15.359999656677246,0.2878610772221344,176.55,2.9945054945054883,13.136815123357891,9.55631399317407,13.354730445266295,0.055566884063287025,59.20000000000073,-49.79999999999927,0,6,3
2026-06-03,199,CE,1,23300.0,P5,35.0,0,,11.865574201569231,65.12718082264612,199,0.4673307445551267,105.0,296.15000000000146,10.099999999998545,10.099999999998545,15.359999656677246,-0.2878610772221344,220.15,28.983870967741932,33.586165048543684,15.412844036697248,-15.190184189190736,0.18173148627825808,80.09999999999854,119.0,0,6,6
2026-06-03,204,CE,1,23300.0,P6,35.0,0,,-21.765939139753847,-32.24583653275385,204,0.5841634306939022,136.54999999999927,296.15000000000146,24.5,24.5,15.359999656677246,-0.2878610772221344,244.95,20.98387096774194,45.97735399284861,11.265046559164205,-26.444018457724006,0.37326855504265766,85.59999999999854,150.09999999999854,0,6,6
2026-06-03,44,CE,1,23250.0,P7,16.075000000000728,0,,-21.710972855353845,-18.292530134304574,44,0.12221471978393553,-16.299999999999272,222.15000000000146,2.650000000001455,47.349999999998545,15.359999656677246,-0.2878610772221344,221.8,31.28872366790582,-4.314063848144956,2.117863720073676,30.19388458885739,-0.07176990950307172,66.64999999999782,-5.700000000000728,0,6,2
2026-06-04,159,PE,-1,23450.0,V1,25.049999999999983,1,SUPPORT,-21.597029870953847,24.364805838346165,159,0.2790697674418605,43.400000000001455,215.0,2.2999999999992724,2.2999999999992724,16.280000686645508,0.5261561335748617,173.35,36.26838235294118,14.384691520950167,11.98320413436691,28.22544428049014,0.11040821627194697,57.70000000000073,-44.599999999998545,0,5,4
2026-06-04,34,CE,1,23350.0,V3,44.099999999999994,1,BREAK,25.097718812812314,-32.18485462495384,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,219.05,0.9271822704658449,12.970603403816394,6.879726762625049,12.12542835793975,0.021711140864875134,61.650000000001455,43.0,0,5,2
2026-06-04,199,PE,-1,23450.0,V3,25.849999999999994,1,BLACKBOX,29.967802534222308,-27.94855517445384,199,0.30348837209302326,33.5,215.0,2.9500000000007276,2.9500000000007276,16.280000686645508,0.5261561335748617,178.85,34.24632352941177,12.590494176896438,11.25972006220839,-2.720198172512911,-0.04992807844850178,67.25,-22.900000000001455,0,5,4
2026-06-04,224,CE,1,23400.0,V3,13.800000000000011,0,,-21.632769751153845,-15.943682594953858,224,0.784186046511638,30.55000000000291,215.0,15.900000000001455,15.900000000001455,16.280000686645508,-0.5261561335748617,188.55,17.66375545851528,6.4953402993504605,2.167434299647786,7.454742317071927,-0.05135992844491333,43.79999999999927,22.799999999999272,0,5,5
2026-06-04,264,CE,1,23350.0,V3,13.800000000000011,0,,11.94306958536923,-15.939672179353858,264,0.5809302325581464,16.049999999999272,215.0,22.200000000000728,27.799999999999272,16.280000686645508,-0.5261561335748617,186.8,28.153846153846153,3.4616449736915023,0.945690353958395,6.1275631387418095,0.05991370649355554,53.79999999999927,10.099999999998545,0,5,5
2026-06-04,289,CE,1,23350.0,V3,38.35000000000002,0,,11.89175985636923,22.535117079246138,289,0.7569767441860465,40.099999999998545,215.0,10.049999999999272,10.049999999999272,16.280000686645508,-0.5261561335748617,209.0,19.615384615384617,14.395183360700603,13.340563991323219,-1.9450776985338702,-0.014953643620168489,59.95000000000073,47.79999999999927,0,5,6
2026-06-04,314,CE,1,23400.0,V3,13.049999999999983,0,,11.941772097969231,-15.192405567253829,314,0.8020930232558173,5.849999999998545,215.0,19.75,19.75,16.280000686645508,-0.5261561335748617,187.8,17.991266375545848,3.073545554335899,2.399127589967298,-5.419380083289083,0.0649866574053023,61.75,9.5,0,5,6
2026-06-04,34,CE,1,23400.0,V4,19.0,1,BREAK,11.93304354636923,-21.139742641553845,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5,2
2026-06-04,34,CE,1,23400.0,P1,35.0,1,BREAK,11.93304354636923,-32.11868276755385,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5,2
2026-06-04,34,CE,1,23400.0,P2,35.0,1,BREAK,11.93304354636923,-32.11868276755385,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5,2
2026-06-04,69,CE,1,23450.0,P5,35.0,1,BREAK,-21.647631879553845,-32.12752927255384,69,0.9893774703557241,13.75,202.40000000000146,2.4500000000007276,47.54999999999927,16.280000686645508,-0.5261561335748617,194.7,3.230616302186879,3.591380686352763,0.0,2.287470126322977,0.09259198043319739,60.45000000000073,12.599999999998545,0,5,2
2026-06-04,44,CE,1,23400.0,P6,35.0,0,,11.902493615769231,-32.149232698153845,44,0.818923743942871,52.5,196.04999999999927,7.849999999998545,7.849999999998545,16.280000686645508,-0.5261561335748617,204.3,10.786026200873359,14.775280898876408,5.4451612903225755,-1.0624636721231706,0.21090441247512826,62.95000000000073,42.79999999999927,0,5,2
2026-06-04,34,CE,1,23400.0,P8,35.0,1,BREAK,11.93304354636923,-32.11868276755385,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5,2
2026-06-05,129,PE,-1,23450.0,V1,28.299999999999997,0,,-21.540412238953845,-30.323564339753844,129,0.56515849363316,57.5,184.54999999999927,12.049999999999272,12.049999999999272,15.890000343322754,-0.2664781959767833,149.35,28.437949209391473,27.64957264957264,7.600864553314102,-12.938743079115644,-0.19092041243114133,72.95000000000073,-75.0,0,4,5
2026-06-05,199,PE,-1,23450.0,V1,25.55000000000001,1,BREAK,27.531891844702297,42.346022043446155,199,0.5589271200216648,22.799999999999272,184.54999999999927,13.200000000000728,13.200000000000728,15.890000343322754,-0.2664781959767833,145.55,30.25874460948729,9.271771771771785,10.05671077504726,1.844617494114309,0.024366215488001997,66.79999999999927,-27.400000000001455,0,4,7
2026-06-05,124,PE,-1,23450.0,V2,28.000000000000014,1,CONT,12.05630484936923,36.77266714284613,124,0.4716878894608486,24.600000000002183,184.54999999999927,20.700000000000728,29.299999999999272,15.890000343322754,-0.2664781959767833,138.8,33.493052228078575,8.268330733229345,9.897070467141745,24.59526389103854,0.24790830808040798,72.70000000000073,-23.0,0,4,5
2026-06-05,254,PE,-1,23350.0,V3,30.200000000000003,1,CONT,10.367708326869254,-32.037176968153844,254,0.9997570456754166,26.900000000001455,205.79999999999927,10.599999999998545,10.599999999998545,15.890000343322754,-0.2664781959767833,156.25,0.3507653061224562,11.72685019663926,8.131487889273359,0.6085217139827348,-0.10152204030200662,74.40000000000146,-24.0,0,4,8
2026-06-05,269,PE,-1,23300.0,V3,16.55000000000001,0,,-21.515759978353845,-18.57140785365386,269,0.9253316217372816,10.5,233.6999999999971,0.09999999999854481,0.09999999999854481,15.890000343322754,-0.2664781959767833,138.45,8.73434410019776,5.085388994307394,10.9375,-2.8614649361776157,-0.1788728836765321,64.90000000000146,-20.0,0,4,8
2026-06-05,284,CE,1,23300.0,V3,16.5,0,,-21.635128819153845,-18.640872421153848,284,0.20624732563114118,30.75,233.6999999999971,19.150000000001455,30.849999999998545,15.890000343322754,0.2664781959767833,189.2,40.78247261345853,9.712960278341543,6.983319197059656,8.172984154182195,-0.02320754182869611,67.15000000000146,33.0,0,4,8
2026-06-05,84,PE,-1,23350.0,V4,30.44999999999999,1,CONT,12.089803614969231,-31.961922698953845,84,0.9778348859620895,125.84999999999854,155.64999999999782,14.150000000001455,35.849999999998545,15.890000343322754,-0.2664781959767833,124.6,4.153846153846158,59.335038363171336,26.49746192893401,-6.154218178520687,-0.7931615321912249,75.84999999999854,-125.0,0,4,3
2026-06-05,254,PE,-1,23300.0,V4,21.049999999999983,1,CONT,-21.498774688753848,-23.04580716105383,254,0.9997570456754166,26.900000000001455,205.79999999999927,10.599999999998545,10.599999999998545,15.890000343322754,-0.2664781959767833,131.75,0.0,13.090128755364816,8.570251339101787,-2.6938483082033393,-0.17533131250263367,74.40000000000146,-24.0,0,4,8
2026-06-05,79,PE,-1,23450.0,P1,35.0,0,,28.905484078792306,25.73910460754615,79,0.9216216216216216,47.400000000001455,92.5,18.900000000001455,31.099999999998545,15.890000343322754,-0.2664781959767833,140.5,6.768414067684134,18.91663140076174,16.50082918739635,1.6277222674367264,-0.11868849764162537,68.80000000000291,-47.5,0,4,3
2026-06-05,34,PE,-1,23450.0,P2,35.0,1,CONT,-21.517647232753845,-31.997544625753847,34,0.9143413367942603,15.19999999999709,77.04999999999927,4.099999999998545,45.900000000001455,15.890000343322754,-0.2664781959767833,139.7,6.020854355869503,2.9476787030213725,11.626048741510164,9.825121048134445,-0.05481393768769505,70.09999999999854,-6.0,0,4,1
2026-06-05,84,PE,-1,23350.0,P5,35.0,1,CONT,12.089803614969231,-31.961922698953845,84,0.9778348859620895,125.84999999999854,155.64999999999782,14.150000000001455,35.849999999998545,15.890000343322754,-0.2664781959767833,124.6,4.153846153846158,59.335038363171336,26.49746192893401,-6.154218178520687,-0.7931615321912249,75.84999999999854,-125.0,0,4,3
2026-06-05,84,PE,-1,23350.0,P6,35.0,1,CONT,12.089803614969231,-31.961922698953845,84,0.9778348859620895,125.84999999999854,155.64999999999782,14.150000000001455,35.849999999998545,15.890000343322754,-0.2664781959767833,124.6,4.153846153846158,59.335038363171336,26.49746192893401,-6.154218178520687,-0.7931615321912249,75.84999999999854,-125.0,0,4,3
2026-06-08,79,CE,1,23150.0,V2,33.0,0,,-21.581106161953848,-32.06100355495385,79,0.9855570839064747,27.350000000002183,145.39999999999782,13.450000000000728,13.450000000000728,15.789999961853027,-1.223964017169733,166.15,1.160023795359898,11.847862672500842,18.382614891343074,-10.021270576401186,0.22046690790218393,59.45000000000073,31.0,0,1,2
2026-06-08,34,PE,-1,23150.0,V3,20.299999999999997,0,,-21.475891729153847,-22.274360101953842,34,0.44067796610170407,49.849999999998545,115.04999999999927,15.5,34.5,15.789999961853027,1.223964017169733,121.6,20.183787331801774,16.58676893576223,14.017815283638058,13.837396547204438,-0.1260346682303719,75.40000000000146,-39.89999999999782,0,1,1
2026-06-08,189,CE,1,23200.0,V3,13.650000000000006,0,,12.059017777569231,-15.674011167253852,189,0.9964709656721252,21.0,155.84999999999854,24.549999999999272,25.450000000000728,15.789999961853027,-1.223964017169733,137.9,3.835425383542538,10.143769968051132,7.608271556769419,-4.383089617658054,0.12595524163025829,69.54999999999927,37.20000000000073,0,1,3
2026-06-08,229,PE,-1,23250.0,V3,14.599999999999994,0,,26.724548196892307,16.32204909714615,229,0.20669540958661148,18.75,197.14999999999782,23.450000000000728,26.549999999999272,15.789999961853027,1.223964017169733,113.25,49.666666666666664,6.1884669479606025,5.79168612797758,35.034809837959436,0.18484789332462115,81.45000000000073,-11.200000000000728,0,1,3
2026-06-08,44,CE,1,23200.0,V4,15.099999999999994,0,,-21.500661943153847,-17.10908589275384,44,0.9810390595373528,40.349999999998545,131.84999999999854,0.5,0.5,15.789999961853027,-1.223964017169733,132.5,3.2846715328467155,11.861544955677505,9.958506224066399,0.675774839561849,0.17088384404016455,65.5,39.900000000001455,0,1,1
2026-06-08,209,CE,1,23250.0,V4,14.75,0,,12.103486209369244,-16.727436748053847,209,0.955827871188372,19.099999999998545,175.4499999999971,12.150000000001455,37.849999999998545,15.789999961853027,-1.223964017169733,118.65,6.5748031496062955,11.828463713477856,10.064935064935066,-7.420861442656978,0.1434387613470609,72.15000000000146,21.5,0,1,3
2026-06-08,19,CE,1,23200.0,P1,35.0,1,SUPPORT,-21.484974140953845,-31.964871533953847,19,0.9952069716775346,53.79999999999927,114.75,15.650000000001455,15.650000000001455,15.789999961853027,-1.223964017169733,126.05,2.248933695230703,23.45739471106758,12.394115024520724,76.76706714574443,0.17424557064885993,65.45000000000073,41.70000000000073,0,1,1
2026-06-08,14,CE,1,23150.0,P2,35.0,1,SUPPORT,12.059961404769231,-31.991764909153847,14,0.9821634062140471,,86.89999999999782,5.5,44.5,15.789999961853027,-1.223964017169733,137.0,9.271523178807946,,7.6197957580518505,,,68.5,,0,1,1
2026-06-08,179,CE,1,23200.0,P6,11.825000000000726,0,,12.074469672969231,11.14003549024617,179,0.9225283630469969,7.0,154.25,12.450000000000728,12.450000000000728,15.789999961853027,-1.223964017169733,131.45,8.333333333333345,4.40826052422556,4.992012779552701,1.0160430766846806,0.017799433674580367,60.349999999998545,3.7000000000007276,0,1,3
2026-06-08,39,CE,1,23150.0,P7,26.424999999999276,0,,12.03578095776923,-28.44778981520312,39,0.8943937418513557,17.450000000000728,115.04999999999927,23.049999999999272,26.950000000000728,15.789999961853027,-1.223964017169733,147.0,5.769230769230769,2.581995812979754,17.459049141030757,16.330390214970734,-0.09352041343097772,64.25,5.399999999997817,0,1,1
2026-06-08,19,CE,1,23200.0,P8,35.0,1,SUPPORT,-21.484974140953845,-31.964871533953847,19,0.9952069716775346,53.79999999999927,114.75,15.650000000001455,15.650000000001455,15.789999961853027,-1.223964017169733,126.05,2.248933695230703,23.45739471106758,12.394115024520724,76.76706714574443,0.17424557064885993,65.45000000000073,41.70000000000073,0,1,1
2026-06-09,119,PE,-1,23150.0,V2,12.099999999999994,0,,-21.637134026953845,-14.251301578553841,119,0.8703490602224689,8.549999999999272,130.35000000000218,4.0,46.0,17.030000686645508,-0.5883752108290415,190.0,7.452508524111062,2.6472177201512626,1.6314522599625736,12.298575735523443,0.011515494609948607,42.900000000001455,-9.19999999999709,1,7,1
2026-06-09,174,PE,-1,23200.0,V2,15.150000000000006,0,,-21.644800997953848,-17.30312922085385,174,0.52516129032259,-3.4500000000007276,155.0,21.950000000000728,21.950000000000728,17.030000686645508,-0.5883752108290415,193.15,17.61569631051396,-0.2839442436757822,1.7918313570487454,2.329419450222625,0.024862108789527437,42.54999999999927,6.0,1,7,1
2026-06-09,249,PE,-1,23200.0,V2,14.75,0,,-21.606348189553845,-16.865442226053847,249,0.38354838709677885,-12.700000000000728,155.0,0.0,0.0,17.030000686645508,-0.5883752108290415,177.85,24.14160801876733,-2.8672856362643384,2.982049797336428,-0.13900982234239523,0.010682911796961125,32.599999999998545,-0.4000000000014552,1,7,1
2026-06-09,264,CE,1,23200.0,V2,18.44999999999999,1,SUPPORT,25.015549738389247,30.14947518894617,264,0.7158064516129079,15.400000000001455,155.0,15.400000000001455,15.400000000001455,17.030000686645508,0.5883752108290415,217.45,10.514403292181075,4.392702832453188,4.769934955432409,2.5813709314534306,-0.027059153901745292,45.099999999998545,27.900000000001455,1,7,1
2026-06-09,294,CE,1,23200.0,V2,12.300000000000011,0,,26.909362333329234,33.30087547104615,294,0.6680645161290276,15.049999999999272,155.0,8.0,8.0,17.030000686645508,0.5883752108290415,214.85,11.584362139917697,3.7171132029929943,4.422843256379094,5.832966432356113,-0.011786314355827998,52.0,15.0,1,7,2
2026-06-09,314,CE,1,23200.0,V2,12.549999999999983,0,,25.466457499089234,30.89980858944617,314,0.7251612903225666,10.799999999999272,155.0,16.849999999998545,16.849999999998545,17.030000686645508,0.5883752108290415,216.55,10.884773662551437,1.7622180451127845,2.8496794110662638,0.43597122302159175,0.007072518391387117,52.95000000000073,10.799999999999272,1,7,2
2026-06-09,84,PE,-1,23150.0,V3,8.75,1,SUPPORT,11.94330549216923,-10.899104669253846,84,0.9651006711409591,6.55000000000291,111.75,1.5999999999985448,48.400000000001455,17.030000686645508,-0.5883752108290415,186.6,9.108621529469078,2.5556471558120464,2.809917355371905,9.61075187016609,-0.016634632978896002,50.400000000001455,-12.099999999998545,1,7,1
2026-06-09,119,PE,-1,23150.0,V3,12.099999999999994,0,,-21.637134026953845,-14.251301578553841,119,0.8703490602224689,8.549999999999272,130.35000000000218,4.0,46.0,17.030000686645508,-0.5883752108290415,190.0,7.452508524111062,2.6472177201512626,1.6314522599625736,12.298575735523443,0.011515494609948607,42.900000000001455,-9.19999999999709,1,7,1
2026-06-09,139,CE,1,23150.0,V3,14.650000000000006,0,,11.871707778369231,12.434401794646142,139,0.21258064516129502,-17.44999999999709,155.0,12.599999999998545,37.400000000001455,17.030000686645508,0.5883752108290415,217.65,20.565693430656932,-4.034391534391535,1.5632291180587954,26.624203821656046,-0.06997418791256693,42.79999999999927,-10.799999999999272,1,7,1
2026-06-09,174,PE,-1,23200.0,V3,15.150000000000006,0,,-21.644800997953848,-17.30312922085385,174,0.52516129032259,-3.4500000000007276,155.0,21.950000000000728,21.950000000000728,17.030000686645508,-0.5883752108290415,193.15,17.61569631051396,-0.2839442436757822,1.7918313570487454,2.329419450222625,0.024862108789527437,42.54999999999927,6.0,1,7,1
2026-06-09,264,CE,1,23200.0,V3,18.44999999999999,1,SUPPORT,25.015549738389247,30.14947518894617,264,0.7158064516129079,15.400000000001455,155.0,15.400000000001455,15.400000000001455,17.030000686645508,0.5883752108290415,217.45,10.514403292181075,4.392702832453188,4.769934955432409,2.5813709314534306,-0.027059153901745292,45.099999999998545,27.900000000001455,1,7,1
2026-06-09,294,CE,1,23200.0,V3,12.300000000000011,0,,26.909362333329234,33.30087547104615,294,0.6680645161290276,15.049999999999272,155.0,8.0,8.0,17.030000686645508,0.5883752108290415,214.85,11.584362139917697,3.7171132029929943,4.422843256379094,5.832966432356113,-0.011786314355827998,52.0,15.0,1,7,2
2026-06-09,314,CE,1,23200.0,V3,12.549999999999983,0,,25.466457499089234,30.89980858944617,314,0.7251612903225666,10.799999999999272,155.0,16.849999999998545,16.849999999998545,17.030000686645508,0.5883752108290415,216.55,10.884773662551437,1.7622180451127845,2.8496794110662638,0.43597122302159175,0.007072518391387117,52.95000000000073,10.799999999999272,1,7,2
2026-06-09,34,PE,-1,23200.0,P1,35.0,0,,11.934458987169231,-32.11726732675385,34,0.9448669201520646,54.599999999998545,78.90000000000146,15.099999999998545,15.099999999998545,17.030000686645508,-0.5883752108290415,190.2,15.635395874916833,11.816578483245156,2.0933977455716457,10.54792398264821,-0.03807062783808779,49.099999999998545,-51.0,1,7,0
2026-06-09,34,PE,-1,23200.0,P2,35.0,0,,11.934458987169231,-32.11726732675385,34,0.9448669201520646,54.599999999998545,78.90000000000146,15.099999999998545,15.099999999998545,17.030000686645508,-0.5883752108290415,190.2,15.635395874916833,11.816578483245156,2.0933977455716457,10.54792398264821,-0.03807062783808779,49.099999999998545,-51.0,1,7,0
2026-06-09,94,PE,-1,23150.0,P5,35.0,0,,-21.656478384553846,-32.136375777553845,94,0.9937524404529537,26.099999999998545,128.04999999999927,17.799999999999272,32.20000000000073,17.030000686645508,-0.5883752108290415,198.4,3.3609352167559696,9.311294765840227,11.837655016910942,4.088162104514748,-0.024342539046018352,45.79999999999927,-27.200000000000728,1,7,1
2026-06-09,59,PE,-1,23150.0,P6,27.700000000000728,0,,11.970670680969231,-29.785459061154572,59,0.9267306720565948,20.599999999998545,98.95000000000073,17.75,32.25,17.030000686645508,-0.5883752108290415,175.15,14.685825621042378,5.70307785153894,1.8018018018018056,-1.1262135922330052,-0.11274065179319881,61.25,-19.5,1,7,0
2026-06-09,34,PE,-1,23200.0,P8,35.0,0,,11.934458987169231,-32.11726732675385,34,0.9448669201520646,54.599999999998545,78.90000000000146,15.099999999998545,15.099999999998545,17.030000686645508,-0.5883752108290415,190.2,15.635395874916833,11.816578483245156,2.0933977455716457,10.54792398264821,-0.03807062783808779,49.099999999998545,-51.0,1,7,0
2026-06-10,169,PE,-1,23400.0,V2,10.099999999999994,0,,11.957695806969259,-12.23212973355384,169,0.14519480519480898,18.200000000000728,192.5,18.150000000001455,18.150000000001455,15.579999923706056,0.0350656782304431,180.75,36.48981026001406,4.4797687861271696,4.028776978417259,5.220096691973475,0.01887592225493684,33.150000000001455,-20.0,0,6,3
2026-06-10,189,PE,-1,23400.0,V2,10.5,0,,11.94873134856923,-12.640328378353846,189,0.16701298701297562,12.649999999997817,192.5,22.349999999998545,22.349999999998545,15.579999923706056,0.0350656782304431,184.0,35.34785664089951,3.1968592260235518,2.564102564102555,0.7920843730708782,-0.006358275075308173,32.349999999998545,-11.5,0,6,3
2026-06-10,289,CE,1,23350.0,V2,10.699999999999989,0,,-21.619087156753846,-12.835935055953835,289,0.6813266041816894,-3.4500000000007276,208.04999999999927,9.049999999999272,40.95000000000073,15.579999923706056,-0.0350656782304431,182.15,21.147186147186144,-1.4606437652150306,1.3351877607788554,10.845821250586042,-0.09298415274759164,22.950000000000728,-6.299999999999272,0,6,4
2026-06-10,59,PE,-1,23350.0,V3,18.0,0,,-21.642441929953847,-20.145313730953845,59,0.40352976368531346,49.599999999998545,167.15000000000146,17.0,17.0,15.579999923706056,0.0350656782304431,192.6,24.06859846244826,9.649871904355244,6.115702479338836,-10.2477853382976,-0.2245757608405461,25.0,-50.0,0,6,1
2026-06-10,269,PE,-1,23400.0,V3,17.80000000000001,0,,28.014559025302322,83.10143777714615,269,0.3196347031963481,39.45000000000073,208.04999999999927,8.849999999998545,41.150000000001455,15.579999923706056,0.0350656782304431,195.25,31.394940267041466,15.909765509053141,5.426565874730027,-7.167707404103474,-0.14240874417704275,12.55000000000291,-58.599999999998545,0,6,4
2026-06-10,29,CE,1,23350.0,V4,10.349999999999994,0,,-21.656006570953846,-12.52352455705384,29,0.9867478510028499,15.299999999999272,139.60000000000218,5.049999999999272,44.95000000000073,15.579999923706056,-0.0350656782304431,198.35,1.5388433854554453,3.4419817470664915,3.8753600418957923,16.877124317643432,0.20530616598243212,20.950000000000728,10.0,0,6,1
2026-06-10,134,CE,1,23400.0,V4,14.699999999999989,0,,-21.630882496753845,-16.840072259953835,134,0.992533185840716,23.099999999998545,180.79999999999927,3.25,3.25,15.579999923706056,-0.0350656782304431,187.4,1.3164823591363874,8.386350491613648,6.780626780626786,0.7371524852569422,0.07976527709187597,28.25,24.0,0,6,2
2026-06-10,229,CE,1,23400.0,V4,23.55000000000001,0,,-21.652821829153847,-25.69506796645386,229,0.9915359721184929,54.79999999999927,200.85000000000218,16.450000000000728,16.450000000000728,15.579999923706056,-0.0350656782304431,197.0,0.6305170239596469,21.454993834771898,12.539274493001983,-3.0662513130727764,0.12516629806265178,33.54999999999927,65.0,0,6,3
2026-06-10,29,CE,1,23350.0,P1,35.0,0,,-21.656006570953846,-32.135903963953844,29,0.9867478510028499,15.299999999999272,139.60000000000218,5.049999999999272,44.95000000000073,15.579999923706056,-0.0350656782304431,198.35,1.5388433854554453,3.4419817470664915,3.8753600418957923,16.877124317643432,0.20530616598243212,20.950000000000728,10.0,0,6,1
2026-06-10,29,CE,1,23350.0,P2,35.0,0,,-21.656006570953846,-32.135903963953844,29,0.9867478510028499,15.299999999999272,139.60000000000218,5.049999999999272,44.95000000000073,15.579999923706056,-0.0350656782304431,198.35,1.5388433854554453,3.4419817470664915,3.8753600418957923,16.877124317643432,0.20530616598243212,20.950000000000728,10.0,0,6,1
2026-06-10,9,CE,1,23350.0,P3,16.375,1,BREAK,11.940592563969231,-18.512219275703846,9,0.8235515425131642,,132.90000000000146,23.25,26.75,15.579999923706056,-0.0350656782304431,187.7,5.130149102855701,,-1.4956704277092725,,,26.150000000001455,,0,6,0
2026-06-10,279,PE,-1,23350.0,P5,35.0,0,,11.97798379176923,74.32216815344614,279,0.3633741888968941,28.450000000000728,208.04999999999927,0.25,49.75,15.579999923706056,0.0350656782304431,172.45,32.01261580918589,6.912585244885294,3.1399521531100483,-1.8927727011310624,-0.13889636423119267,20.25,-24.0,0,6,4
2026-06-10,224,CE,1,23400.0,P6,25.924999999999276,0,,11.97185021496923,-28.01267782500312,224,0.8454545454545455,32.29999999999927,192.5,19.950000000000728,19.950000000000728,15.579999923706056,-0.0350656782304431,175.05,10.847975553857898,14.786885245901637,1.7732558139534893,0.8796419189191607,-0.06300929047134618,29.650000000001455,34.900000000001455,0,6,3
2026-06-10,44,PE,-1,23350.0,P7,11.425000000001091,0,,11.969373193569231,-13.542915589404934,44,0.10679030810650325,-11.549999999999272,167.15000000000146,16.599999999998545,33.400000000001455,15.579999923706056,0.0350656782304431,175.65,30.75103489059728,-1.5138772077375906,2.0034843205575026,27.952820580214865,0.24727544565706117,25.400000000001455,16.0,0,6,1
2026-06-11,54,CE,1,23100.0,V2,25.849999999999994,0,,11.93740782216923,51.47533928574615,54,0.8229166666666798,4.349999999998545,100.79999999999927,5.0,45.0,15.630000114440918,-0.4762017579189241,189.35,6.49382716049383,-0.21080368906456481,14.757575757575747,9.477308042651234,-0.15508965764397198,17.299999999999272,-1.0,0,5,2
2026-06-11,99,PE,-1,23200.0,V2,15.299999999999983,1,BREAK,-21.588773132953847,-17.39681417575383,99,0.2926056338028118,31.849999999998545,142.0,22.5,27.5,15.630000114440918,0.4762017579189241,169.7,28.03223070398644,7.951653944020354,2.9420685471640784,8.377229461232783,0.06498944918462146,18.799999999999272,-30.700000000000728,0,5,3
2026-06-11,314,CE,1,23200.0,V2,19.150000000000006,0,,-21.615784461553847,-21.26645454845385,314,0.6577916992952194,21.299999999999272,255.40000000000146,9.950000000000728,40.04999999999927,15.630000114440918,-0.4762017579189241,181.35,26.10024449877751,6.519823788546253,9.875795213571624,-1.144282416776976,-0.0750713740062503,42.95000000000073,24.0,0,5,4
2026-06-11,44,PE,-1,23150.0,V3,25.94999999999999,0,,-21.600804379753846,-28.038455635453836,44,0.5669642857142682,27.899999999997817,100.79999999999927,15.700000000000728,15.700000000000728,15.630000114440918,0.4762017579189241,175.3,15.2321083172147,8.243284964495224,10.147659440779133,23.98977510392728,0.1340606784793833,17.299999999999272,-35.0,0,5,2
2026-06-11,94,PE,-1,23200.0,V3,11.400000000000006,1,BREAK,-21.575916212353846,-13.491423937753853,94,0.15140845070422537,5.900000000001455,142.0,7.450000000000728,7.450000000000728,15.630000114440918,0.4762017579189241,164.85,30.089058524173034,2.7743142144638355,2.9347486731189365,13.058850583523363,0.07579345009735694,10.450000000000728,-15.0,0,5,3
2026-06-11,199,CE,1,23300.0,V3,22.94999999999999,0,,-21.597265777753847,-25.040660635453836,199,0.995781438328649,32.650000000001455,248.90000000000146,19.900000000001455,19.900000000001455,15.630000114440918,-0.4762017579189241,173.75,0.8841985168283008,13.971794030829798,9.414357682619645,-4.85591060576358,0.12256940459263133,18.099999999998545,30.0,0,5,3
2026-06-11,64,CE,1,23200.0,V4,18.849999999999994,0,,35.61684713309231,43.379503514546165,64,0.9922374429223877,72.15000000000146,109.5,19.299999999999272,19.299999999999272,15.630000114440918,-0.4762017579189241,151.3,0.4605263157894662,27.410526315789486,12.074074074074082,-5.853667530121043,0.10225067166587043,18.200000000000728,70.90000000000146,0,5,2
2026-06-11,149,CE,1,23250.0,V4,22.349999999999994,0,,11.99886154356923,16.054854690846142,149,0.9991657397108019,16.25,179.79999999999927,1.7000000000007276,48.29999999999927,15.630000114440918,-0.4762017579189241,163.55,0.30478512648582745,5.7549304881991725,13.655316191799871,5.567470375425132,0.06057052100140059,22.599999999998545,19.200000000000728,0,5,3
2026-06-11,199,CE,1,23300.0,V4,16.0,0,,-21.597265777753847,-18.103966646753847,199,0.995781438328649,32.650000000001455,248.90000000000146,19.900000000001455,19.900000000001455,15.630000114440918,-0.4762017579189241,173.75,0.8841985168283008,13.971794030829798,9.414357682619645,-4.85591060576358,0.12256940459263133,18.099999999998545,30.0,0,5,3
2026-06-11,34,CE,1,23150.0,P1,35.0,0,,-21.571669889953846,54.781868259046156,34,0.9585087191821928,43.29999999999927,83.15000000000146,1.75,48.25,15.630000114440918,-0.4762017579189241,162.2,9.888888888888896,11.823509134781096,1.1537262238852541,15.928784186298394,0.09360124843899664,18.25,40.0,0,5,2
2026-06-11,24,CE,1,23150.0,P2,30.149999999999636,1,BREAK,-21.558459109153848,50.65302435594615,24,0.7934210526315694,17.44999999999709,76.0,17.650000000001455,32.349999999998545,15.630000114440918,-0.4762017579189241,156.7,12.94444444444445,2.4852844996729795,8.031713202343994,45.978665498795635,-0.18618597204074128,14.650000000001455,-0.5999999999985448,0,5,2
2026-06-11,84,CE,1,23200.0,P5,35.0,0,,-21.572259656953847,33.47215379294616,84,0.9745856353591107,27.44999999999709,135.75,4.349999999998545,4.349999999998545,15.630000114440918,-0.4762017579189241,163.0,2.3952095808383236,9.359275410935929,2.9040404040403978,5.389796929172852,0.10740835774978974,17.650000000001455,21.0,0,5,2
2026-06-11,129,CE,1,23200.0,P6,29.875,0,,28.272880527172315,34.159136232546146,129,0.9794266441821297,25.299999999999272,148.25,17.25,17.25,15.630000114440918,-0.4762017579189241,167.35,2.1345029239766116,9.773696293866841,5.650252525252508,-2.681592650384834,0.07805683131368868,10.549999999999272,14.200000000000728,0,5,3
2026-06-11,34,CE,1,23150.0,P7,31.975000000000364,0,,-21.571669889953846,54.781868259046156,34,0.9585087191821928,43.29999999999927,83.15000000000146,1.75,48.25,15.630000114440918,-0.4762017579189241,162.2,9.888888888888896,11.823509134781096,1.1537262238852541,15.928784186298394,0.09360124843899664,18.25,40.0,0,5,2
2026-06-11,34,CE,1,23150.0,P8,35.0,0,,-21.571669889953846,54.781868259046156,34,0.9585087191821928,43.29999999999927,83.15000000000146,1.75,48.25,15.630000114440918,-0.4762017579189241,162.2,9.888888888888896,11.823509134781096,1.1537262238852541,15.928784186298394,0.09360124843899664,18.25,40.0,0,5,2
2026-06-12,69,CE,1,23350.0,V2,18.5,1,BLACKBOX,-21.553033252753846,-20.554947786753846,69,0.2441860465116238,7.650000000001455,133.29999999999927,5.200000000000728,44.79999999999927,15.609999656677246,1.0834743713733108,154.25,22.875,3.142761618187895,9.708392603129457,17.34016857081706,-0.02941958014201196,42.5,17.700000000000728,0,4,1
2026-06-12,104,CE,1,23350.0,V2,12.050000000000011,0,,-21.542535400153845,-14.106798678453858,104,0.26706676669166346,8.549999999999272,133.29999999999927,8.25,41.75,15.609999656677246,1.0834743713733108,150.2,24.900000000000006,0.5691329092735176,0.5018400802944134,0.5135288859998477,0.014776806112145158,39.75,8.299999999999272,0,4,1
2026-06-12,109,PE,-1,23350.0,V2,7.6000000000000085,0,,12.07399785936923,-9.620614016153855,109,0.769692423105797,-7.849999999998545,133.29999999999927,3.349999999998545,46.650000000001455,15.609999656677246,-1.0834743713733108,131.6,9.241379310344831,-0.18960940462646736,3.6628593934619813,6.240943487361128,-0.010472314445683861,34.75,8.399999999997817,0,4,1
2026-06-12,139,CE,1,23350.0,V2,10.349999999999994,0,,-21.533335034953847,-12.400853021053841,139,0.3304576144035972,5.25,133.29999999999927,16.700000000000728,33.29999999999927,15.609999656677246,1.0834743713733108,146.3,26.849999999999994,2.271932890597683,4.87455197132618,2.815103252369866,0.011447182144120882,29.0,10.700000000000728,0,4,1
2026-06-12,249,PE,-1,23350.0,V2,11.850000000000009,0,,-21.505733939353846,-13.870380124453854,249,0.879267863428385,3.2000000000007276,142.04999999999927,18.950000000000728,31.049999999999272,15.609999656677246,-1.0834743713733108,134.7,13.096774193548393,-1.0286554004408588,4.743390357698285,8.352131243591622,0.06212075373375625,42.150000000001455,5.400000000001455,0,4,1
2026-06-12,49,PE,-1,23350.0,V3,9.900000000000006,0,,-21.505733939353846,-11.924113465753852,49,0.8838659392050047,36.79999999999927,128.29999999999927,7.450000000000728,42.54999999999927,15.609999656677246,-1.0834743713733108,134.85,7.0000000000000036,11.216494845360824,2.6255707762556924,-5.262687975918679,-0.22791496042108805,45.45000000000073,-18.0,0,4,0
2026-06-12,189,CE,1,23350.0,V3,13.0,0,,-21.513636817153845,-15.026081288153847,189,0.31995498874717215,1.8499999999985448,133.29999999999927,15.299999999999272,34.70000000000073,15.609999656677246,1.0834743713733108,138.15,30.924999999999997,-1.3214285714285623,5.7810107197549865,8.765114109925465,-0.07096145385481778,20.799999999999272,-3.900000000001455,0,4,1
2026-06-12,249,PE,-1,23350.0,V3,11.850000000000009,0,,-21.505733939353846,-13.870380124453854,249,0.879267863428385,3.2000000000007276,142.04999999999927,18.950000000000728,31.049999999999272,15.609999656677246,-1.0834743713733108,134.7,13.096774193548393,-1.0286554004408588,4.743390357698285,8.352131243591622,0.06212075373375625,42.150000000001455,5.400000000001455,0,4,1
2026-06-12,254,CE,1,23350.0,V3,34.3,0,,35.60670314069231,183.45065467524614,254,0.5283350932770127,52.70000000000073,142.04999999999927,11.049999999999272,11.049999999999272,15.609999656677246,1.0834743713733108,156.0,22.0,21.97028928850664,25.654450261780106,-22.05739684461845,0.09857360115102487,47.54999999999927,61.599999999998545,0,4,1
2026-06-12,29,PE,-1,23350.0,V4,10.049999999999997,0,,12.093460170369244,4.970896098446168,29,0.9362050163577045,31.100000000002183,91.70000000000073,20.099999999998545,29.900000000001455,15.609999656677246,-1.0834743713733108,123.1,2.3015873015873063,11.503623188405786,7.090039147455407,38.15494938689805,-0.11499751488507948,34.900000000001455,-22.5,0,4,0
2026-06-12,49,PE,-1,23350.0,V4,6.099999999999994,0,,-21.505733939353846,-8.131388694953841,49,0.8838659392050047,36.79999999999927,128.29999999999927,7.450000000000728,42.54999999999927,15.609999656677246,-1.0834743713733108,134.85,7.0000000000000036,11.216494845360824,2.6255707762556924,-5.262687975918679,-0.22791496042108805,45.45000000000073,-18.0,0,4,0
2026-06-12,24,PE,-1,23400.0,P1,29.92500000000109,0,,12.061022985369231,-31.915846918604935,24,0.8513513513513912,27.25,70.29999999999927,3.900000000001455,3.900000000001455,15.609999656677246,-1.0834743713733108,137.1,17.90419161676647,11.827079934747143,7.067551737602495,20.215055232578006,-0.08633225730032934,30.900000000001455,-23.0,0,4,0
2026-06-12,14,PE,-1,23400.0,P2,27.375,0,,12.071638791369232,-29.360113174303848,14,0.9882671480144145,,55.400000000001455,1.2000000000007276,1.2000000000007276,15.609999656677246,-1.0834743713733108,132.35,20.74850299401198,,7.952691680261004,,,26.299999999999272,,0,4,0
2026-06-12,209,PE,-1,23300.0,P5,31.54477995945854,0,,-21.478722610753845,-31.958620003753847,209,0.990785108735717,43.75,135.65000000000146,21.549999999999272,21.549999999999272,15.609999656677246,-1.0834743713733108,123.35,1.3200000000000045,19.525193798449614,9.839715048975961,-3.4345570537237413,-0.10670518618445579,26.049999999999272,-46.400000000001455,0,4,1
2026-06-12,204,PE,-1,23350.0,P6,16.125,0,,-21.506087799553846,-18.137549351803845,204,0.8499624906226548,22.649999999997817,133.29999999999927,7.349999999998545,42.650000000001455,15.609999656677246,-1.0834743713733108,135.15,6.7931034482758585,7.091917591125196,2.0000000000000018,1.1028643950712569,0.009626864408077473,29.049999999999272,-14.399999999997817,0,4,1
2026-06-12,24,PE,-1,23400.0,P8,29.92500000000109,0,,12.061022985369231,-31.915846918604935,24,0.8513513513513912,27.25,70.29999999999927,3.900000000001455,3.900000000001455,15.609999656677246,-1.0834743713733108,137.1,17.90419161676647,11.827079934747143,7.067551737602495,20.215055232578006,-0.08633225730032934,30.900000000001455,-23.0,0,4,0
2026-06-15,54,PE,-1,23950.0,V2,17.450000000000003,0,,-21.451239468553847,-19.405164263253848,54,0.7739440809042315,11.75,84.05000000000291,3.650000000001455,46.349999999998545,14.720000267028809,-1.5321996875912656,111.7,9.334415584415584,5.476864966949946,7.4555074555074485,-0.027651468600220497,-0.13196061091282063,3.5500000000029104,-9.099999999998545,0,1,1
2026-06-15,69,CE,1,23950.0,V2,8.0,0,,26.253042590242302,19.268986211546153,69,0.25580011897679067,2.5,84.05000000000291,1.1500000000014552,48.849999999998545,14.720000267028809,1.5321996875912656,90.85,32.70370370370371,1.3385387618516376,4.665898617511521,12.356554792916462,-0.06608869099933701,8.150000000001455,7.099999999998545,0,1,1
2026-06-15,94,CE,1,24000.0,V3,17.0,0,,-21.407478757153847,-18.912265092153845,94,0.7352766210589027,16.55000000000291,84.05000000000291,10.849999999998545,10.849999999998545,14.720000267028809,1.5321996875912656,92.95,9.757281553398055,17.65822784810127,14.400000000000013,-12.57652680304614,0.1757849882913638,10.849999999998545,23.099999999998545,0,1,1
2026-06-15,159,CE,1,23950.0,V3,13.0,0,,-21.447818819953845,-14.960263290953847,159,0.4699583581201503,0.049999999999272404,84.05000000000291,16.849999999998545,33.150000000001455,14.720000267028809,1.5321996875912656,110.1,18.44444444444445,2.3709902370990132,4.409672830725464,10.162587100232257,-0.08971274060361778,32.150000000001455,21.700000000000728,0,1,1
2026-06-15,184,PE,-1,23950.0,V3,24.299999999999997,0,,-21.473414707753847,-26.264224944553842,184,0.9843749999999866,42.45000000000073,105.60000000000218,7.450000000000728,7.450000000000728,14.720000267028809,-1.5321996875912656,121.0,1.785714285714288,25.0,14.637612505921371,-24.08977183614026,-0.2793216724169104,27.149999999997817,-45.400000000001455,0,1,1
2026-06-15,234,CE,1,23900.0,V3,16.150000000000006,0,,-21.457373045353847,-18.113786734253853,234,0.16925661486771074,9.099999999998545,119.05000000000291,12.5,12.5,14.720000267028809,1.5321996875912656,114.1,31.63571000599162,9.71153846153845,11.64383561643836,3.537620425912724,-0.048261867356771404,46.0,21.5,0,1,1
2026-06-15,294,PE,-1,23900.0,V3,14.349999999999994,0,,-21.394503883153845,-16.25436373325384,294,0.8505668155273132,-0.75,145.5500000000029,12.400000000001455,12.400000000001455,14.720000267028809,-1.5321996875912656,87.5,19.724770642201836,-7.358390682901006,2.0408163265306145,6.564873030129825,0.007550343506305124,55.30000000000291,9.900000000001455,0,1,1
2026-06-15,194,PE,-1,23900.0,V4,12.350000000000009,0,,-21.423756326353846,-14.287445244453854,194,0.991921768707477,37.04999999999927,117.60000000000218,5.25,5.25,14.720000267028809,-1.5321996875912656,99.8,3.0597377367654257,23.821339950372213,11.508379888268161,-11.936727917672052,-0.3176283278542338,25.349999999998545,-44.70000000000073,0,1,1
2026-06-15,179,PE,-1,23950.0,P5,26.478576890969634,0,,12.13474386036923,37.649574526646155,179,0.9470553242117719,29.549999999999272,84.05000000000291,18.200000000000728,31.799999999999272,14.720000267028809,-1.5321996875912656,105.55,14.326298701298706,16.95290858725762,2.227602905569004,-6.405519298195939,-0.14573003740791746,33.0,-23.200000000000728,0,1,1
2026-06-15,189,PE,-1,23900.0,P6,30.94999999999891,0,,-21.398750205553846,21.768446198946155,189,0.9067835717581728,22.299999999999272,108.35000000000218,13.150000000001455,13.150000000001455,14.720000267028809,-1.5321996875912656,89.5,7.68437338834451,13.506658211794553,-4.78723404255319,-10.763465582274446,-0.3658721812689568,25.349999999998545,-16.900000000001455,0,1,1
2026-06-15,129,PE,-1,23950.0,P7,24.674999999999276,0,,12.16541174436923,50.655353468646155,129,0.555026769779891,14.599999999998545,84.05000000000291,14.75,35.25,14.720000267028809,-1.5321996875912656,92.6,24.837662337662344,4.514672686230248,4.044943820224711,0.7050251000060292,-0.07479097116649425,14.25,-13.0,0,1,1
2026-06-16,54,PE,-1,23900.0,V2,17.5,0,,-21.584054996953846,-19.587884064953847,54,0.8129226145754942,35.94999999999709,66.54999999999927,0.6500000000014552,0.6500000000014552,14.350000381469728,-0.2934530621827038,167.95,16.815255076770686,7.008601465434849,2.2215459525258607,3.663689210265142,-0.005336199662833607,39.25,-25.19999999999709,1,7,0
2026-06-16,209,PE,-1,23950.0,V2,7.850000000000023,0,,-21.621092364553846,-9.993396685653869,209,0.5641741071428582,12.900000000001455,89.59999999999854,22.75,27.25,14.350000381469728,-0.2934530621827038,183.05,12.45815399330463,3.5643564356435675,2.3483365949119372,3.97942783670846,0.0036668192510993514,10.349999999998545,-15.700000000000728,1,7,1
2026-06-16,239,CE,1,23950.0,V2,9.049999999999983,0,,11.993435687169232,5.669339988046165,239,0.6545758928571291,11.19999999999709,89.59999999999854,3.150000000001455,46.849999999998545,14.350000381469728,0.2934530621827038,165.7,12.766517504606476,3.5948733979368486,1.0673985971332733,0.3830288744843813,0.020777745143676918,21.650000000001455,26.5,1,7,1
2026-06-16,49,PE,-1,23950.0,V3,11.650000000000006,0,,-21.634774958953848,-13.799804050853853,49,0.737039819684445,29.349999999998545,66.54999999999927,5.700000000000728,5.700000000000728,14.350000381469728,-0.2934530621827038,189.75,9.253945480631275,2.5121555915721183,5.769230769230771,23.220718527894068,0.01087181924075531,34.29999999999927,-25.0,1,7,0
2026-06-16,69,CE,1,23950.0,V3,12.199999999999989,0,,11.99662042896923,-14.289184590153834,69,0.7896318557475559,40.099999999998545,66.54999999999927,9.25,40.75,14.350000381469728,0.2934530621827038,164.15,13.582521716241109,5.528768884603008,2.5937499999999947,4.686239215442867,0.030208191320210465,19.25,20.099999999998545,1,7,0
2026-06-16,209,PE,-1,23950.0,V3,7.850000000000023,0,,-21.621092364553846,-9.993396685653869,209,0.5641741071428582,12.900000000001455,89.59999999999854,22.75,27.25,14.350000381469728,-0.2934530621827038,183.05,12.45815399330463,3.5643564356435675,2.3483365949119372,3.97942783670846,0.0036668192510993514,10.349999999998545,-15.700000000000728,1,7,1
2026-06-16,19,CE,1,23950.0,P1,27.424999999999276,0,,-21.600568472953846,-29.51039579100312,19,0.8241923365890179,10.0,66.54999999999927,6.950000000000728,43.04999999999927,14.350000381469728,0.2934530621827038,174.85,7.949460384311659,0.2580275229357776,0.31554790590935244,41.65292889328498,0.05820841706460578,26.75,6.099999999998545,1,7,0
2026-06-16,19,CE,1,23950.0,P2,27.424999999999276,0,,-21.600568472953846,-29.51039579100312,19,0.8241923365890179,10.0,66.54999999999927,6.950000000000728,43.04999999999927,14.350000381469728,0.2934530621827038,174.85,7.949460384311659,0.2580275229357776,0.31554790590935244,41.65292889328498,0.05820841706460578,26.75,6.099999999998545,1,7,0
2026-06-16,144,PE,-1,23900.0,P6,16.92500000000109,0,,-21.562351571353847,-18.992281496404935,144,0.6166294642857243,22.25,89.59999999999854,22.549999999999272,22.549999999999272,14.350000381469728,-0.2934530621827038,158.1,21.69390787518574,5.929648241206031,4.150197628458496,0.8024162647072064,-0.011240385600099989,26.350000000002183,-11.0,1,7,1
2026-06-17,219,PE,-1,24050.0,V2,12.650000000000006,0,,-21.596322150553846,-14.759436708453851,219,0.574729241877272,7.25,138.5,21.400000000001455,28.599999999998545,13.359999656677246,-0.2307293088750478,173.1,15.70489408327246,0.5810575246949501,4.308526664658041,-1.0197171359362378,-0.025327409847838656,19.80000000000291,3.100000000002183,0,6,2
2026-06-17,314,PE,-1,24050.0,V2,14.0,0,,-21.599742799153844,-16.110272736153846,314,0.605776173285209,23.549999999999272,138.5,24.299999999999272,24.299999999999272,13.359999656677246,-0.2307293088750478,174.2,15.16922327733139,6.57693484245947,5.288606829857967,-2.749242480230585,-0.025163932863939142,18.600000000002183,-9.099999999998545,0,6,3
2026-06-17,94,PE,-1,24100.0,V3,4.75,0,,11.953331531169232,-7.146258132753847,94,0.10210084033614664,-0.8499999999985448,119.0,23.450000000000728,23.450000000000728,13.359999656677246,-0.2307293088750478,182.35,22.651113467656415,0.9969537524231464,1.0529232474369765,14.599698237645642,0.05584929521885962,6.450000000000728,-6.799999999999272,0,6,1
2026-06-17,109,PE,-1,24100.0,V3,12.800000000000011,0,,11.94436707276923,-14.940289225953858,109,0.18989819890367943,3.399999999997817,127.70000000000073,23.150000000001455,26.849999999998545,13.359999656677246,-0.2307293088750478,186.1,21.06044538706257,2.056484782012613,1.6939890710382377,4.720732948761452,-0.028576695222305548,6.849999999998545,-3.0,0,6,1
2026-06-17,159,PE,-1,24050.0,V3,10.400000000000006,0,,11.99803586976923,-12.491215310553851,159,0.28628158844766394,5.650000000001455,138.5,18.549999999999272,31.450000000000728,13.359999656677246,-0.2307293088750478,163.25,20.501582663744824,2.1589486858573093,1.5552099533437058,0.4126198950352933,-0.06455500892154187,-1.8499999999985448,-4.399999999997817,0,6,2
2026-06-17,69,CE,1,24100.0,V4,8.650000000000006,1,SUPPORT,-21.545012421553846,-10.715785115453851,69,0.9824245155475375,17.549999999999272,110.95000000000073,21.299999999999272,21.299999999999272,13.359999656677246,0.2307293088750478,151.4,0.7213114754098323,4.920304920304908,3.7341555327166986,4.395374269958352,0.06815190929553205,17.399999999997817,19.099999999998545,0,6,1
2026-06-17,24,CE,1,24050.0,P1,35.0,0,,12.007943955369232,-2.500452564953852,24,0.9765484064943218,63.30000000000291,83.14999999999782,0.9000000000014552,49.099999999998545,13.359999656677246,0.2307293088750478,159.2,1.4241486068111526,22.226487523992322,7.458656766790406,3.709746866997521,0.3443088029249062,5.599999999998545,57.599999999998545,0,6,0
2026-06-17,24,CE,1,24050.0,P2,35.0,0,,12.007943955369232,-2.500452564953852,24,0.9765484064943218,63.30000000000291,83.14999999999782,0.9000000000014552,49.099999999998545,13.359999656677246,0.2307293088750478,159.2,1.4241486068111526,22.226487523992322,7.458656766790406,3.709746866997521,0.3443088029249062,5.599999999998545,57.599999999998545,0,6,0
2026-06-17,179,PE,-1,24050.0,P5,26.532076498149763,0,,-21.584408857153846,-28.603022205757302,179,0.418050541516256,4.799999999999272,138.5,0.2999999999992724,49.70000000000073,13.359999656677246,-0.2307293088750478,168.0,18.18845872899927,-0.5034053893988699,1.8181818181818077,-2.8507566597046674,-0.10560617710237374,1.7000000000007276,-7.200000000000728,0,6,2
2026-06-17,179,PE,-1,24050.0,P6,20.149999999999636,0,,-21.584408857153846,-22.233164410053483,179,0.418050541516256,4.799999999999272,138.5,0.2999999999992724,49.70000000000073,13.359999656677246,-0.2307293088750478,168.0,18.18845872899927,-0.5034053893988699,1.8181818181818077,-2.8507566597046674,-0.10560617710237374,1.7000000000007276,-7.200000000000728,0,6,2
2026-06-17,49,PE,-1,24050.0,P7,15.300000000001091,0,,-21.588891086353847,-17.396932129154937,49,0.25110348209908784,18.0,101.95000000000073,3.9500000000007276,46.04999999999927,13.359999656677246,-0.2307293088750478,170.0,17.2145118091064,3.3434650455927084,3.5322777101096214,21.637801581739915,0.006876132802406509,8.950000000000728,-20.0,0,6,0
2026-06-18,309,CE,1,24100.0,V1,11.700000000000003,1,PM3,30.08376832604232,-13.67973747475385,309,0.6850048685491533,11.25,102.70000000000073,7.299999999999272,7.299999999999272,13.1899995803833,-0.0494069094940211,117.25,21.07034668461798,2.8508771929824483,7.322654462242562,6.10769559587121,-0.07856284365685506,16.900000000001455,14.200000000000728,0,5,2
2026-06-18,64,PE,-1,24150.0,V2,12.349999999999994,0,,30.146077676542312,18.421115334346165,64,0.3100247524752724,1.4500000000007276,80.80000000000291,14.599999999998545,14.599999999998545,13.1899995803833,0.0494069094940211,154.65,19.787344398340252,2.079207920792081,2.859993348852674,-5.985983234849524,-0.07409657523749336,5.400000000001455,-3.0,0,5,0
2026-06-18,164,CE,1,24050.0,V2,10.300000000000011,0,,12.072582418569231,10.788818322746149,164,0.3407984420642624,9.100000000002183,102.70000000000073,21.950000000000728,28.049999999999272,13.1899995803833,-0.0494069094940211,132.15,25.465313028764808,3.3633163863903137,4.137115839243499,0.6505962150724853,0.010778011455982228,-0.5499999999992724,3.400000000001455,0,5,1
2026-06-18,84,PE,-1,24100.0,V3,21.55000000000001,0,,12.035427097569231,-23.58247702865386,84,0.7537128712871196,36.70000000000073,80.80000000000291,21.25,21.25,13.1899995803833,0.0494069094940211,147.45,13.264705882352947,16.102362204724407,15.874263261296662,-14.16412964863001,-0.09938405820351093,8.950000000000728,-32.29999999999927,0,5,0
2026-06-18,124,PE,-1,24050.0,V4,14.099999999999994,0,,-21.526965551353847,-16.13730403495384,124,0.9950980392156785,34.60000000000218,91.80000000000291,1.7000000000007276,48.29999999999927,13.1899995803833,0.0494069094940211,143.95,0.48392671966817635,20.409870347135083,10.05351681957185,-8.677389045487205,-0.11756696161029834,3.900000000001455,-40.39999999999782,0,5,0
2026-06-18,39,CE,1,24150.0,P1,35.0,0,,-21.468814525153846,-31.948711918153847,39,0.9507788161994132,49.5,80.25,14.849999999998545,35.150000000001455,13.1899995803833,-0.0494069094940211,118.65,3.536585365853654,21.38107416879795,3.0842745438748986,-4.1985870308363875,0.21928721879627588,14.75,59.900000000001455,0,5,0
2026-06-18,39,CE,1,24150.0,P2,35.0,0,,-21.468814525153846,-31.948711918153847,39,0.9507788161994132,49.5,80.25,14.849999999998545,35.150000000001455,13.1899995803833,-0.0494069094940211,118.65,3.536585365853654,21.38107416879795,3.0842745438748986,-4.1985870308363875,0.21928721879627588,14.75,59.900000000001455,0,5,0
2026-06-18,29,CE,1,24100.0,P3,14.075000000000726,0,,-21.496297667353847,-16.08168401430457,29,0.6718120805369519,18.650000000001455,74.5,8.900000000001455,8.900000000001455,13.1899995803833,-0.0494069094940211,130.5,12.1507909794682,6.4003261312678195,8.253836582330987,0.6106998763057536,0.08091250896177093,14.099999999998545,26.900000000001455,0,5,0
2026-06-18,119,PE,-1,24050.0,P5,30.956009168157834,0,,12.075413300169231,-31.976313013753845,119,0.9282178217821447,27.899999999997817,80.80000000000291,14.650000000001455,35.349999999998545,13.1899995803833,0.0494069094940211,130.8,4.941860465116267,12.13030432918989,6.90641601961588,-5.818853870601903,-0.039383775448988745,1.6499999999978172,-30.400000000001455,0,5,0
2026-06-18,99,PE,-1,24100.0,P6,19.375,0,,12.04439155596923,-21.402676681703845,99,0.699257425742549,-4.400000000001455,80.80000000000291,16.849999999998545,16.849999999998545,13.1899995803833,0.0494069094940211,143.55,15.558823529411757,-2.6449643947100587,-6.512536633018562,-6.367573287349115,-0.13537328390396397,6.349999999998545,1.7999999999992724,0,5,0
2026-06-18,44,PE,-1,24100.0,P7,10.725000000000364,0,,30.416784285412305,21.441547402046155,44,0.20358910891089277,-14.299999999999272,80.80000000000291,23.200000000000728,23.200000000000728,13.1899995803833,0.0494069094940211,122.05,28.20588235294118,-6.653919694072663,2.5630252100840245,19.07035514173563,0.2237109849662332,11.799999999999272,12.0,0,5,0
2026-06-19,119,CE,1,23950.0,V3,10.099999999999994,0,,-21.512457283153847,-12.13045390275384,119,0.3754152823920266,19.700000000000728,75.25,14.5,35.5,12.670000076293944,-0.7315458457464385,137.2,15.828220858895712,3.782148260211793,1.1426465167710953,10.661992890594153,-0.046581634964793284,43.5,23.0,0,4,1
2026-06-19,139,CE,1,23950.0,V3,10.899999999999991,0,,-21.511513655953845,-12.927978648353838,139,0.32491694352160433,-0.5,75.25,10.700000000000728,39.29999999999927,12.670000076293944,-0.7315458457464385,137.15,15.85889570552147,0.18261504747991708,2.8110944527736104,3.9472839965608797,-0.013500321227594592,44.29999999999927,0.0,0,4,1
2026-06-19,179,CE,1,23950.0,V3,6.600000000000023,0,,-21.504908265553848,-8.629605754153868,179,0.30764119601330836,5.0,75.25,9.400000000001455,40.599999999998545,12.670000076293944,-0.7315458457464385,134.35,17.576687116564422,0.11177347242921076,2.7533460803059295,1.140511766568486,0.004630694807094882,40.599999999998545,6.799999999999272,0,4,2
2026-06-19,59,CE,1,24000.0,V4,11.049999999999997,0,,-21.495354040153845,-13.061531852453843,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4,0
2026-06-19,59,CE,1,24000.0,P1,35.0,0,,-21.495354040153845,-31.975251433153847,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4,0
2026-06-19,59,CE,1,24000.0,P2,35.0,0,,-21.495354040153845,-31.975251433153847,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4,0
2026-06-19,289,CE,1,24000.0,P5,30.11980032954125,0,,-21.469640198953847,-31.949537591953845,289,0.6507371631926888,16.400000000001455,98.34999999999854,22.849999999998545,22.849999999998545,12.670000076293944,-0.7315458457464385,119.1,11.449814126394056,9.567617295308173,5.631929046563178,-7.740616214474649,0.0738899042790101,51.349999999998545,24.400000000001455,0,4,3
2026-06-19,284,CE,1,23950.0,P6,23.05000000000109,0,,-21.515995885153846,-25.059199289454934,284,0.5465175394001097,20.100000000002183,98.34999999999854,16.900000000001455,33.099999999998545,12.670000076293944,-0.7315458457464385,138.95,14.754601226993872,9.409448818897626,6.884615384615378,-10.803381364502373,0.08157885698963219,43.099999999998545,15.0,0,4,3
2026-06-19,59,CE,1,24000.0,P8,35.0,0,,-21.495354040153845,-31.975251433153847,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4,0
2026-06-22,79,PE,-1,24150.0,V2,5.799999999999997,0,,-21.388134399553845,-7.714363515353844,79,0.24508670520232057,11.450000000000728,86.5,11.549999999999272,38.45000000000073,12.970000267028809,-0.3893708017707001,84.8,32.67169511710997,3.477730323367889,5.0805452292441045,11.686669163586227,0.04590908179474473,11.549999999999272,-8.700000000000728,0,1,0
2026-06-22,134,CE,1,24150.0,V2,7.1499999999999915,0,,-21.366430973953847,-9.040075468853837,134,0.9220231822971761,3.350000000002183,94.89999999999782,10.650000000001455,39.349999999998545,12.970000267028809,0.3893708017707001,75.4,3.3333333333333264,2.515295717199195,4.143646408839774,2.0509478731924213,0.00838870776717826,9.849999999998545,1.5,0,1,1
2026-06-22,169,PE,-1,24150.0,V3,8.349999999999994,0,,-21.381529009153844,-10.25287606325384,169,0.4625922023182174,23.44999999999709,94.89999999999782,24.150000000001455,24.150000000001455,12.970000267028809,-0.3893708017707001,82.0,34.894799523620485,8.609271523178808,9.479305740987986,-3.859427440353802,-0.11227499203266267,24.649999999997817,-20.5,0,1,1
2026-06-22,54,CE,1,24150.0,V4,13.25,0,,-21.366902787553848,-15.128868625053846,54,0.9975609756097472,27.650000000001455,82.0,4.950000000000728,45.04999999999927,12.970000267028809,0.3893708017707001,75.75,0.5252790544977093,11.72566371681416,15.737203972498094,0.6312647680636774,0.19877035447367586,3.0499999999992724,18.0,0,1,0
2026-06-22,54,CE,1,24150.0,P1,35.0,0,,-21.366902787553848,-31.846800180553846,54,0.9975609756097472,27.650000000001455,82.0,4.950000000000728,45.04999999999927,12.970000267028809,0.3893708017707001,75.75,0.5252790544977093,11.72566371681416,15.737203972498094,0.6312647680636774,0.19877035447367586,3.0499999999992724,18.0,0,1,0
2026-06-22,44,CE,1,24150.0,P2,34.0,0,,-21.357112655353845,-24.002039140253853,44,0.959097320169282,32.400000000001455,70.89999999999782,8.849999999998545,41.150000000001455,12.970000267028809,0.3893708017707001,71.55,4.600000000000004,14.023904382470121,5.530973451327426,12.35390729664736,0.025375190783018975,7.849999999998545,24.599999999998545,0,1,0
2026-06-22,179,PE,-1,24100.0,P5,20.703969236774356,0,,-5.557402128953849,-5.557402128953849,179,0.525289778714433,22.200000000000728,94.89999999999782,18.200000000000728,18.200000000000728,12.970000267028809,-0.3893708017707001,59.0,40.64386317907445,12.16730038022813,1.2875536480686733,-1.6924915454490042,-0.13181145923100068,25.0,-20.799999999999272,0,1,1
2026-06-22,179,PE,-1,24100.0,P6,19.674999999999276,0,,-5.557402128953849,-5.557402128953849,179,0.525289778714433,22.200000000000728,94.89999999999782,18.200000000000728,18.200000000000728,12.970000267028809,-0.3893708017707001,59.0,40.64386317907445,12.16730038022813,1.2875536480686733,-1.6924915454490042,-0.13181145923100068,25.0,-20.799999999999272,0,1,1
2026-06-22,29,PE,-1,24100.0,P7,19.375,0,,-21.365369393353845,-21.240608710103846,29,0.48666186012978674,22.450000000000728,69.34999999999854,8.75,8.75,12.970000267028809,-0.3893708017707001,75.2,24.346076458752517,6.139731827805228,8.123652048885699,22.319415304452072,-0.011103045463486394,15.650000000001455,-14.599999999998545,0,1,0
2026-06-23,299,CE,1,23900.0,V2,15.599999999999994,0,,-21.609061117753846,-17.71652780035384,299,0.17665383910572602,41.69999999999709,272.84999999999854,10.849999999998545,10.849999999998545,12.84000015258789,-0.1311045558833259,178.8,39.81824301581959,9.558823529411775,4.561403508771944,5.85326715677128,0.002337696635538289,27.150000000001455,43.0,1,7,2
2026-06-23,39,CE,1,24100.0,V3,7.300000000000011,0,,-21.563884965553846,-9.387242280353858,39,0.9204301075269052,0.75,93.0,24.349999999998545,25.650000000001455,12.84000015258789,-0.1311045558833259,159.9,2.9733009708737894,0.1252348152786631,1.9445329933057032,1.7697541020054164,0.024528960148433532,19.549999999999272,7.200000000000728,1,7,1
2026-06-23,239,PE,-1,23950.0,V3,14.449999999999989,0,,11.98859959776923,13.349761986846154,239,0.9393337745422461,8.05000000000291,226.65000000000146,22.599999999998545,22.599999999998545,12.84000015258789,0.1311045558833259,167.25,4.428571428571428,5.056532663316582,8.287471673680802,5.174686882003954,-0.02987463616973418,22.400000000001455,-10.0,1,7,2
2026-06-23,279,PE,-1,23900.0,V3,15.400000000000006,0,,-21.582639556153847,-17.490489145553852,279,0.9516217702034189,1.9500000000007276,272.84999999999854,24.150000000001455,24.150000000001455,12.84000015258789,0.1311045558833259,167.75,7.320441988950275,0.0,5.969677826910913,6.515345489775437,-0.019694573632169976,22.150000000001455,-10.0,1,7,2
2026-06-23,164,PE,-1,24000.0,V4,27.80000000000001,0,,27.698926214782276,35.34680276764615,164,0.9360073484384521,100.44999999999709,163.29999999999927,17.349999999998545,17.349999999998545,12.84000015258789,0.1311045558833259,150.75,4.407102092580843,62.35864297253635,20.696557245796644,-3.506853286166245,-0.26903266995829633,38.849999999998545,-83.5,1,7,2
2026-06-23,189,PE,-1,23900.0,V4,26.450000000000003,0,,-21.524016716353845,35.06742920584614,189,0.9786892758936689,44.25,218.20000000000073,21.950000000000728,21.950000000000728,12.84000015258789,0.1311045558833259,142.8,4.768256085361773,23.743500866551127,22.522522522522536,5.709381130729452,-0.08254610864375067,41.95000000000073,-44.79999999999927,1,7,2
2026-06-23,254,PE,-1,23900.0,V4,12.849999999999994,0,,12.02280608376923,-14.911754488253841,254,0.977920685959265,15.19999999999709,233.25,7.400000000001455,7.400000000001455,12.84000015258789,0.1311045558833259,152.25,2.7156549520766773,6.208580397628194,7.673267326732658,7.194926233153498,-0.025716888860452758,25.599999999998545,-12.0,1,7,2
2026-06-23,19,CE,1,24100.0,P1,30.92500000000109,0,,-21.535930009753848,-32.01582740275384,19,0.9755520504731982,25.600000000002183,63.400000000001455,1.9000000000014552,1.9000000000014552,12.84000015258789,-0.1311045558833259,147.45,10.527912621359237,5.321428571428566,2.3958333333333304,14.904484625600167,0.04856507827995726,17.69999999999709,24.099999999998545,1,7,0
2026-06-23,9,CE,1,24100.0,P2,23.475000000000364,0,,12.045689043369231,-25.49352960490421,9,0.8459459459459591,,55.5,13.0,13.0,12.84000015258789,-0.1311045558833259,143.0,13.22815533980583,,2.1428571428571352,,,17.799999999999272,,1,7,0
2026-06-23,24,CE,1,24100.0,P4,8.049999999999272,0,,-21.565064499553845,-10.13698591385312,24,0.9923976608187389,37.900000000001455,85.5,24.900000000001455,24.900000000001455,12.84000015258789,-0.1311045558833259,159.7,3.0946601941747707,11.67832167832168,8.307900983384208,10.453161324121663,0.03587635873771877,13.099999999998545,33.20000000000073,1,7,0
2026-06-23,154,PE,-1,24000.0,P5,35.0,0,,35.690685961492306,116.86252836724614,154,0.9680579216354348,79.90000000000146,117.40000000000146,21.849999999998545,21.849999999998545,12.84000015258789,0.1311045558833259,120.0,3.961584633853544,38.01035077630821,29.24071082390953,-4.334464185276021,-0.18828461974994903,31.25,-70.90000000000146,1,7,2
2026-06-23,44,CE,1,24150.0,P6,24.049999999999276,0,,-21.506087799553846,-26.04737666985312,44,0.9796027911969788,15.799999999999272,93.15000000000146,18.700000000000728,31.299999999999272,12.84000015258789,-0.1311045558833259,134.85,2.7056277056277054,2.9389312977099236,1.0112359550561667,8.850445029459685,0.026726873734203904,11.5,7.799999999999272,1,7,1
2026-06-23,234,CE,1,23950.0,P7,16.075000000000728,0,,-21.586414064953846,-18.167971343904572,234,0.11978821972204404,5.099999999998545,226.65000000000146,14.0,36.0,12.84000015258789,-0.1311045558833259,169.3,34.88461538461538,-0.4703115814226777,2.637162776598978,20.74379303150429,-0.03899464478348835,33.0,13.900000000001455,1,7,2
2026-06-24,34,PE,-1,23850.0,V3,43.849999999999994,0,,-21.589716760153845,-32.06961415315384,34,0.716171617161728,50.75,106.04999999999927,19.349999999998545,19.349999999998545,13.9399995803833,0.1187872784281432,170.1,12.612381197020298,23.709090909090904,17.675544794188845,2.476802032247827,-0.14767036648802967,0.6500000000014552,-60.0,0,6,0
2026-06-24,234,CE,1,24000.0,V3,16.0,0,,11.98848164436923,17.391890170746137,234,0.9965450226732918,25.0,231.54999999999927,20.0,20.0,13.9399995803833,-0.1187872784281432,167.65,1.1206133883810119,9.289439374185138,7.8135048231511295,-2.1193930408310524,0.0379452640610447,24.0,26.0,0,6,1
2026-06-24,284,PE,-1,24050.0,V3,6.150000000000006,0,,8.894188407489224,4.346684837846131,284,0.11386303191489389,15.700000000000728,300.7999999999993,5.799999999999272,44.20000000000073,13.9399995803833,0.1187872784281432,133.8,57.86490316485593,4.246201791975079,2.3326959847036477,4.379006845593825,0.014388107876627254,17.0,-28.200000000000728,0,6,2
2026-06-24,54,CE,1,23900.0,V4,13.450000000000017,0,,26.20025582177229,58.78529774264615,54,1.0,82.75,119.90000000000146,9.150000000001455,9.150000000001455,13.9399995803833,-0.1187872784281432,158.05,0.5974842767295526,29.65545529122231,5.825242718446622,-10.255117923479451,0.18234609412787905,5.849999999998545,88.90000000000146,0,6,0
2026-06-24,69,CE,1,23950.0,V4,17.099999999999994,0,,12.02080087596923,14.429953004346165,69,0.9849009122365433,36.64999999999782,158.95000000000073,4.200000000000728,45.79999999999927,13.9399995803833,-0.1187872784281432,153.5,1.5394483643361165,15.370161593385934,11.474219317356571,3.5642312403682874,0.1929990388998709,6.700000000000728,37.5,0,6,0
2026-06-24,114,CE,1,24000.0,V4,13.0,0,,35.62203708269231,-15.053210570153846,114,0.9939849624060114,43.45000000000073,199.5,12.450000000000728,12.450000000000728,13.9399995803833,-0.1187872784281432,149.5,0.9933774834437087,13.948170731707332,7.670147641339575,-1.126263081689638,0.05829582244210996,4.650000000001455,37.20000000000073,0,6,1
2026-06-24,149,CE,1,24000.0,V4,16.25,0,,-21.565182452953845,-18.321404688453846,149,0.9954264806768809,31.950000000000728,218.65000000000146,6.900000000001455,6.900000000001455,13.9399995803833,-0.1187872784281432,159.5,0.3125,13.040396881644224,10.151933701657455,-3.339476594176194,0.0489444432755074,16.099999999998545,40.599999999998545,0,6,1
2026-06-24,234,CE,1,24000.0,V4,16.850000000000023,0,,11.98848164436923,17.391890170746137,234,0.9965450226732918,25.0,231.54999999999927,20.0,20.0,13.9399995803833,-0.1187872784281432,167.65,1.1206133883810119,9.289439374185138,7.8135048231511295,-2.1193930408310524,0.0379452640610447,24.0,26.0,0,6,1
2026-06-24,49,CE,1,23900.0,P1,35.0,0,,28.825782779632306,66.09184553604616,49,0.9100781928757717,74.65000000000146,115.09999999999854,6.0,6.0,13.9399995803833,-0.1187872784281432,149.35,3.3646069233257956,28.63910422049958,17.923410975128306,-5.365073865247105,0.04800269274639557,2.2000000000007276,76.20000000000073,0,6,0
2026-06-24,14,CE,1,23900.0,P2,35.0,0,,-21.537699310753847,-32.017596703753846,14,0.9385736595523387,,96.04999999999927,20.599999999998545,20.599999999998545,13.9399995803833,-0.1187872784281432,147.8,1.3351134846461947,,4.231311706629048,,,13.099999999998545,,0,6,0
2026-06-24,69,CE,1,23950.0,P5,35.0,0,,12.02080087596923,41.777494772746174,69,0.9849009122365433,36.64999999999782,158.95000000000073,4.200000000000728,45.79999999999927,13.9399995803833,-0.1187872784281432,153.5,1.5394483643361165,15.370161593385934,11.474219317356571,3.5642312403682874,0.1929990388998709,6.700000000000728,37.5,0,6,0
2026-06-24,64,CE,1,23900.0,P6,35.0,0,,26.3974686626323,53.53296393914616,64,0.8927311220889157,21.75,141.70000000000073,15.75,15.75,13.9399995803833,-0.1187872784281432,163.15,6.235632183908043,9.240040174087728,-0.8809234507897834,-6.981485333888083,0.249060165150088,4.349999999998545,23.899999999997817,0,6,0
2026-06-24,279,PE,-1,24050.0,P7,14.274999999999636,0,,10.727879967669237,15.183107301346155,279,0.0782912234042531,3.9500000000007276,300.7999999999993,16.5,33.5,13.9399995803833,0.1187872784281432,130.75,58.82538182963313,1.6323357947920725,-0.03822629969419955,9.728481084560903,0.023856589261986194,20.599999999998545,-1.7000000000007276,0,6,2
2026-06-25,119,CE,1,24200.0,V2,9.849999999999994,0,,29.41620301310231,20.974941854046154,119,0.9514824797843666,-1.5499999999992724,92.75,3.9500000000007276,3.9500000000007276,13.390000343322754,0.4337753651393517,108.65,1.6742081447963748,-0.776255707762552,3.67366412213741,0.12766012597527077,0.046002477394027186,8.850000000002183,1.2000000000007276,0,5,1
2026-06-25,264,CE,1,24200.0,V3,12.650000000000006,0,,-21.453952396753845,-14.617066954653852,264,0.5988296488946854,10.850000000002183,153.79999999999927,0.09999999999854481,0.09999999999854481,13.390000343322754,0.4337753651393517,112.4,30.95823095823096,3.2139577594123114,3.4038638454461756,4.376111579144437,-0.01387218078139052,18.099999999998545,13.0,0,5,1
2026-06-25,39,CE,1,24150.0,V4,11.400000000000006,0,,35.66709528149231,26.462298740946135,39,0.8317214700193502,26.799999999999272,77.54999999999927,22.299999999999272,27.700000000000728,13.390000343322754,0.4337753651393517,130.4,5.16363636363636,17.424583520936523,6.448979591836745,-19.362431444241313,0.2746738329404901,17.700000000000728,40.0,0,5,1
2026-06-25,124,CE,1,24200.0,V4,6.700000000000003,0,,27.967636415662312,-8.67952001255385,124,0.9029126213592255,15.5,97.85000000000218,3.849999999998545,3.849999999998545,13.390000343322754,0.4337753651393517,113.0,3.3361847733105265,9.76202039825158,4.003681546249416,-2.884055981539946,0.07420492840943305,9.349999999998545,10.900000000001455,0,5,1
2026-06-25,154,CE,1,24200.0,V4,9.599999999999994,0,,26.624694465952306,16.81106579114615,154,0.97324583543667,13.400000000001455,99.04999999999927,4.200000000000728,4.200000000000728,13.390000343322754,0.4337753651393517,117.8,0.2540220152413185,9.683426443202968,5.461056401074305,-0.5313838312183128,0.041062310596355456,14.799999999999272,21.200000000000728,0,5,1
2026-06-25,39,CE,1,24150.0,P1,32.25,0,,35.66709528149231,26.462298740946135,39,0.8317214700193502,26.799999999999272,77.54999999999927,22.299999999999272,27.700000000000728,13.390000343322754,0.4337753651393517,130.4,5.16363636363636,17.424583520936523,6.448979591836745,-19.362431444241313,0.2746738329404901,17.700000000000728,40.0,0,5,1
2026-06-25,9,CE,1,24150.0,P2,24.649999999999636,1,BREAK,35.69162958869231,29.530993719446148,9,0.9919517102615403,,49.70000000000073,7.099999999998545,42.900000000001455,13.390000343322754,0.4337753651393517,120.0,3.961584633853544,,11.576011157601119,,,-3.7999999999992724,,0,5,0
2026-06-25,54,PE,-1,24150.0,P7,11.899999999999636,0,,-21.424699953553848,-13.839250411953483,54,0.24242424242423533,5.75,77.54999999999927,16.549999999999272,33.45000000000073,13.390000343322754,-0.4337753651393517,100.1,28.243727598566316,3.8381742738589075,4.5430809399477745,13.94616512811664,0.024718161703676578,8.450000000000728,-15.0,0,5,1
2026-06-29,109,CE,1,24050.0,V2,21.349999999999994,0,,-21.446639285953847,-23.293097398053842,109,0.6927106067219472,2.149999999997817,114.54999999999927,15.200000000000728,15.200000000000728,13.050000190734863,0.0239025606917193,109.65,26.40939597315436,0.596330275229362,14.87689889994761,29.43461027745331,-0.2622445834586715,21.200000000000728,2.7999999999992724,0,1,0
2026-06-29,74,CE,1,24100.0,V4,10.5,0,,-21.417268889353846,-12.434499695353846,74,0.9314709733740847,50.35000000000218,114.54999999999927,12.150000000001455,12.150000000001455,13.050000190734863,0.0239025606917193,97.2,5.631067961165045,44.96644295302015,6.52054794520549,-15.255675602154927,0.19735947790982145,21.25,58.60000000000218,0,1,0
2026-06-29,184,PE,-1,23950.0,V4,12.050000000000004,0,,12.213536731569231,5.689823939246148,184,0.9955616251280202,34.95000000000073,146.45000000000073,24.200000000000728,25.799999999999272,13.050000190734863,-0.0239025606917193,72.05,0.8258774948382773,24.65397923875432,15.836012861736325,9.015184527201425,-0.17093271639145513,20.799999999999272,-30.5,0,1,1
2026-06-29,19,PE,-1,24000.0,P1,35.0,0,,-21.371738876953845,-31.851636269953847,19,0.9968068121341217,66.95000000000073,93.95000000000073,17.099999999998545,17.099999999998545,13.050000190734863,-0.0239025606917193,78.05,1.202531645569624,53.0392156862745,28.055783429040183,8.623498269191622,-0.3366348422296499,22.900000000001455,-60.20000000000073,0,1,0
2026-06-29,19,PE,-1,24000.0,P2,35.0,0,,-21.371738876953845,-31.851636269953847,19,0.9968068121341217,66.95000000000073,93.95000000000073,17.099999999998545,17.099999999998545,13.050000190734863,-0.0239025606917193,78.05,1.202531645569624,53.0392156862745,28.055783429040183,8.623498269191622,-0.3366348422296499,22.900000000001455,-60.20000000000073,0,1,0
2026-06-29,19,PE,-1,24000.0,P3,26.80000000000109,0,,-21.371738876953845,-28.657762778754936,19,0.9968068121341217,66.95000000000073,93.95000000000073,17.099999999998545,17.099999999998545,13.050000190734863,-0.0239025606917193,78.05,1.202531645569624,53.0392156862745,28.055783429040183,8.623498269191622,-0.3366348422296499,22.900000000001455,-60.20000000000073,0,1,0
2026-06-29,84,CE,1,24100.0,P6,26.275000000001455,0,,-21.399457925953847,-28.1614869581053,84,0.8267132256656597,-2.899999999997817,114.54999999999927,0.1500000000014552,0.1500000000014552,13.050000190734863,0.0239025606917193,89.75,12.864077669902912,-1.6438356164383605,-3.8049303322615136,-8.187906249903865,0.20804215017517647,14.849999999998545,0.2000000000007276,0,1,0
2026-06-29,189,CE,1,24000.0,P7,7.5,0,,-21.380939242153847,-9.403913650153847,189,0.04380305602716963,-33.75,147.25,20.799999999999272,20.799999999999272,13.050000190734863,0.0239025606917193,81.7,51.89873417721519,-16.675165731769503,5.215711526078559,20.804775453313916,-0.1336104235886868,24.599999999998545,-31.200000000000728,0,1,1
2026-07-01,209,PE,-1,24050.0,V1,15.199999999999989,1,BREAK,-21.560228410153847,-17.268460906353834,209,0.16666666666668228,-26.549999999999272,154.8000000000029,24.099999999998545,24.099999999998545,13.600000381469728,-0.1336643516336233,158.0,35.04624871531347,-4.15529269032453,5.333333333333323,7.435127688448406,0.00992430150019441,86.90000000000146,6.0,0,6,4
2026-07-01,129,PE,-1,24000.0,V2,9.699999999999989,0,,-21.527083504753847,-11.745845937953835,129,0.14459203036052581,-13.75,131.75,7.799999999999272,7.799999999999272,13.600000381469728,-0.1336643516336233,143.5,33.56481481481482,-4.333333333333334,2.2808267997148857,17.223025852156827,0.2456666921551085,97.20000000000073,23.0,0,6,4
2026-07-01,159,PE,-1,24000.0,V2,10.050000000000011,0,,-21.530740060153846,-12.098832406453857,159,0.17267552182163193,-6.69999999999709,131.75,4.099999999998545,4.099999999998545,13.600000381469728,-0.1336643516336233,145.45,32.662037037037045,-0.3767123287671259,5.666545586632754,3.2833520396815974,0.017508709239719256,85.90000000000146,8.0,0,6,4
2026-07-01,194,PE,-1,24050.0,V2,15.549999999999983,0,,-21.577213699753845,-17.634776109053828,194,0.3381782945736511,25.950000000000728,154.8000000000029,2.4500000000007276,2.4500000000007276,13.600000381469728,-0.1336643516336233,164.85,32.230215827338135,5.335463258785933,9.02777777777779,5.882609074283729,0.014537512706047195,107.45000000000073,-17.0,0,6,4
2026-07-01,209,PE,-1,24050.0,V2,15.199999999999989,1,BREAK,-21.560228410153847,-17.268460906353834,209,0.16666666666668228,-26.549999999999272,154.8000000000029,24.099999999998545,24.099999999998545,13.600000381469728,-0.1336643516336233,158.0,35.04624871531347,-4.15529269032453,5.333333333333323,7.435127688448406,0.00992430150019441,86.90000000000146,6.0,0,6,4
2026-07-01,264,CE,1,24000.0,V2,22.25,0,,-21.625102780153846,-24.369837811653845,264,0.9392764857881054,22.599999999998545,154.8000000000029,9.5,40.5,13.600000381469728,0.1336643516336233,185.3,7.257257257257257,8.680351906158368,6.80115273775217,0.8644526755096527,-0.013866273071567958,81.5,29.0,0,6,5
2026-07-01,294,CE,1,24050.0,V2,15.550000000000011,0,,-21.559992503353847,-17.61755491265386,294,0.9001937984496096,14.100000000002183,154.8000000000029,15.549999999999272,34.45000000000073,13.600000381469728,0.1336643516336233,157.9,8.170979936027905,5.795644891122276,3.371522094926349,4.129124088571401,-0.026890441463795822,86.04999999999927,15.5,0,6,6
2026-07-01,314,PE,-1,24050.0,V2,6.800000000000011,0,,12.02988328776923,5.855500408546142,314,0.13791989664083837,6.75,154.8000000000029,21.450000000000728,28.549999999999272,13.600000381469728,-0.1336643516336233,149.7,38.45837615621789,2.9573590096285907,3.2413793103448274,4.4355518758720125,0.021494715680756338,82.45000000000073,-21.0,0,6,6
2026-07-01,174,CE,1,24000.0,V3,18.30000000000001,0,,-21.648811413553847,-20.45110885435386,174,0.9686692506459813,40.95000000000073,154.8000000000029,4.950000000000728,45.04999999999927,13.600000381469728,0.1336643516336233,195.25,2.2772772772772827,15.840996736873315,8.65331107401226,-2.2725836201596294,0.05731604098794163,95.75,50.79999999999927,0,6,4
2026-07-01,189,CE,1,24050.0,V3,10.0,0,,-21.570254449153847,-12.088442522153846,189,0.8995478036175542,-10.700000000000728,154.8000000000029,15.650000000001455,34.349999999998545,13.600000381469728,0.1336643516336233,162.0,5.786565862169229,-3.6860879904875077,2.694136291600624,8.657097508798572,0.05100790528104182,99.15000000000146,-7.299999999999272,0,6,4
2026-07-01,194,PE,-1,24050.0,V3,15.549999999999983,0,,-21.577213699753845,-17.634776109053828,194,0.3381782945736511,25.950000000000728,154.8000000000029,2.4500000000007276,2.4500000000007276,13.600000381469728,-0.1336643516336233,164.85,32.230215827338135,5.335463258785933,9.02777777777779,5.882609074283729,0.014537512706047195,107.45000000000073,-17.0,0,6,4
2026-07-01,249,PE,-1,24050.0,V3,11.300000000000011,0,,-21.572023750153846,-13.387722928953858,249,0.20671834625322605,-2.75,154.8000000000029,17.900000000001455,17.900000000001455,13.600000381469728,-0.1336643516336233,162.45,33.21685508735869,-0.33742331288344474,4.0345821325648235,5.402899208962575,0.014696367581999548,75.09999999999854,-7.0,0,6,5
2026-07-01,44,CE,1,24000.0,V4,10.200000000000017,0,,11.998507683369231,13.110148705946154,44,0.9574115044247955,37.45000000000073,90.40000000000146,18.349999999998545,18.349999999998545,13.600000381469728,0.1336643516336233,163.15,1.1212121212121178,9.939353099730464,5.054732775273663,-0.7160480086074172,0.1617042096435215,97.34999999999854,39.0,0,6,2
2026-07-01,64,CE,1,24000.0,V4,18.049999999999983,0,,-21.627343894753846,-20.18011996905383,64,0.9981957600360782,37.70000000000073,110.85000000000218,5.75,5.75,13.600000381469728,0.1336643516336233,186.2,0.34787262510035094,13.918629550321192,8.952603861907548,-1.4212710543450413,0.17157827383171664,111.95000000000073,42.70000000000073,0,6,2
2026-07-01,24,CE,1,23950.0,P1,22.475000000000364,1,BREAK,29.559458351302293,15.978057042346132,24,0.8839724680432409,27.200000000000728,50.85000000000218,9.950000000000728,40.04999999999927,13.600000381469728,0.1336643516336233,174.45,2.8674832962138117,5.63124432334241,5.471584038694055,28.177368508378954,0.042311541078108084,92.04999999999927,21.19999999999709,0,6,1
2026-07-01,24,CE,1,23950.0,P2,22.475000000000364,1,BREAK,29.559458351302293,15.978057042346132,24,0.8839724680432409,27.200000000000728,50.85000000000218,9.950000000000728,40.04999999999927,13.600000381469728,0.1336643516336233,174.45,2.8674832962138117,5.63124432334241,5.471584038694055,28.177368508378954,0.042311541078108084,92.04999999999927,21.19999999999709,0,6,1
2026-07-01,174,CE,1,24050.0,P3,13.75,0,,-21.583937043553846,-15.844945614053847,174,0.9686692506459813,40.95000000000073,154.8000000000029,4.950000000000728,45.04999999999927,13.600000381469728,0.1336643516336233,168.2,2.180866530968305,17.41710296684118,9.898725906566463,7.460140897293299,0.04564235386405957,95.75,50.79999999999927,0,6,4
2026-07-01,34,CE,1,23950.0,P5,35.0,1,BREAK,29.589636822082323,13.932217743846177,34,0.8131049888309904,30.150000000001455,67.15000000000146,0.2999999999992724,49.70000000000073,13.600000381469728,0.1336643516336233,174.15,4.731947483588624,5.290205562273287,0.14376078205864395,6.369691231916552,0.13247087765619936,90.29999999999927,28.0,0,6,2
2026-07-01,29,CE,1,23950.0,P6,27.05000000000109,1,BREAK,29.7707076467623,14.53248446424617,29,0.895168641750232,21.25,54.85000000000218,5.799999999999272,44.20000000000073,13.600000381469728,0.1336643516336233,173.9,3.3888888888888857,3.2047477744807207,-0.31527658354828514,22.82588437022404,0.05111933529437551,95.79999999999927,17.5,0,6,1
2026-07-02,114,PE,-1,24100.0,V2,9.049999999999997,0,,-21.467752944553848,-11.037759824853843,114,0.603576751117726,7.950000000000728,100.65000000000146,1.2999999999992724,1.2999999999992724,13.239999771118164,-0.234734450144453,118.2,20.67114093959731,4.003519577650683,4.6017699115044275,2.993771506413534,-0.0029677016554389146,86.29999999999927,2.400000000001455,0,5,1
2026-07-02,54,PE,-1,24100.0,V3,15.0,0,,12.109501832769231,-16.970942491153846,54,0.5926477893691067,36.35000000000218,100.65000000000146,0.2000000000007276,0.2000000000007276,13.239999771118164,-0.234734450144453,116.4,21.87919463087248,14.679802955665021,9.966934341048672,-25.672607898551203,-0.3549352682995385,86.10000000000218,-34.099999999998545,0,5,0
2026-07-02,84,CE,1,24100.0,V3,15.75,0,,-21.510923888953847,-17.768103391453845,84,0.545951316443119,14.299999999999272,100.65000000000146,13.75,13.75,13.239999771118164,0.234734450144453,136.85,23.440559440559444,5.594135802469147,9.436225509796081,1.1144135147751477,0.030204979402602916,80.25,15.200000000000728,0,5,1
2026-07-02,179,CE,1,24100.0,V3,5.949999999999989,0,,28.458595533502304,3.7984455519461484,179,0.5360158966716339,13.200000000000728,100.65000000000146,12.75,12.75,13.239999771118164,0.234734450144453,133.8,25.146853146853143,7.168602322787354,2.4110218140068973,-6.217799157505832,0.06995482813037968,85.25,15.0,0,5,1
2026-07-02,24,CE,1,24150.0,P1,35.0,0,,-21.523662856153848,-32.00356024915385,24,0.977061714909901,25.450000000000728,91.54999999999927,1.75,48.25,13.239999771118164,0.234734450144453,142.4,0.3498950314905528,12.03776553894571,10.946630307752248,32.66794006080009,0.24125031937729347,91.75,24.900000000001455,0,5,0
2026-07-02,9,CE,1,24100.0,P2,32.0,0,,12.017969994369231,-32.033756319553845,9,0.9309090909090909,,68.75,22.799999999999272,22.799999999999272,13.239999771118164,0.234734450144453,155.4,1.2392755004766374,,11.919337414476061,,,92.29999999999927,,0,5,0
2026-07-02,19,CE,1,24100.0,P4,35.0,0,,12.01513911276923,-32.03658720115384,19,0.8962711864407076,30.650000000001455,73.75,24.900000000001455,24.900000000001455,13.239999771118164,0.234734450144453,156.15,4.46619761394921,12.459488656823915,3.5477453580901708,9.45540094103514,0.2704706063286131,90.09999999999854,31.0,0,5,0
2026-07-02,144,PE,-1,24050.0,P5,27.07751872712288,0,,-21.448644493753847,-29.01165580363801,144,0.8469945355191134,27.349999999998545,100.65000000000146,24.200000000000728,25.799999999999272,13.239999771118164,-0.234734450144453,110.35,12.420634920634924,13.939081053175006,7.240038872691912,-2.202825312966583,-0.08810368665143653,76.79999999999927,-25.700000000000728,0,5,1
2026-07-02,144,PE,-1,24050.0,P6,18.424999999999276,0,,-21.448644493753847,-20.37570261780312,144,0.8469945355191134,27.349999999998545,100.65000000000146,24.200000000000728,25.799999999999272,13.239999771118164,-0.234734450144453,110.35,12.420634920634924,13.939081053175006,7.240038872691912,-2.202825312966583,-0.08810368665143653,76.79999999999927,-25.700000000000728,0,5,1
2026-07-02,39,PE,-1,24150.0,P7,14.149999999999636,0,,25.7432672831323,10.260513161446138,39,0.231495280675598,12.099999999998545,100.65000000000146,13.849999999998545,36.150000000001455,13.239999771118164,-0.234734450144453,122.9,30.56497175141243,2.3313905079100916,1.5702479338842945,60.79812830670246,0.163972792291895,83.84999999999854,-20.0,0,5,0
2026-07-03,69,CE,1,24350.0,V2,9.950000000000003,1,CONT,-21.424110186553847,-11.892393986253849,69,0.5331325301204819,1.9000000000014552,83.0,10.599999999998545,39.400000000001455,12.289999961853027,0.8270701572239924,100.35,15.636822194199251,-0.3970223325062139,7.154297917778951,8.569029160895703,-0.04562125420846541,71.79999999999927,-3.7999999999992724,0,4,2
2026-07-03,199,PE,-1,24350.0,V2,5.25,1,BREAK,27.989357440882312,34.63914852774616,199,0.3156626506024184,15.0,83.0,1.9500000000007276,48.04999999999927,12.289999961853027,-0.8270701572239924,91.2,28.749999999999996,5.372616984402079,2.876480541455151,2.6013368895913658,0.027801828279399032,79.54999999999927,-11.0,0,4,2
2026-07-03,304,PE,-1,24300.0,V2,14.700000000000003,1,BREAK,-11.56488545215384,-16.65512132875385,304,0.9597156398104265,2.7999999999992724,105.5,23.099999999998545,23.099999999998545,12.289999961853027,-0.8270701572239924,109.0,3.5398230088495577,3.5137701804368593,7.283464566929143,-0.9497395247408225,-0.0239774268354086,73.09999999999854,1.7000000000007276,0,4,4
2026-07-03,174,CE,1,24350.0,V3,6.8999999999999915,0,,-21.443572497553845,-8.867695625953838,174,0.8343373493975904,17.200000000000728,83.0,14.400000000001455,35.599999999998545,12.289999961853027,0.8270701572239924,108.3,8.95334174022699,5.452775073028238,1.357042583060375,-6.361291508724875,0.16002577112424166,79.59999999999854,12.900000000001455,0,4,2
2026-07-03,234,PE,-1,24300.0,P5,25.519931897062634,0,,12.179448198969231,11.145205469646163,234,0.7108433734939759,35.69999999999709,83.0,19.150000000001455,19.150000000001455,12.289999961853027,-0.8270701572239924,86.8,15.39961013645224,21.313766596785456,9.251101321585885,-8.351922709908733,-0.19390764193880372,70.44999999999709,-35.400000000001455,0,4,3
2026-07-03,234,PE,-1,24300.0,P6,23.549999999999276,0,,12.179448198969231,11.145205469646163,234,0.7108433734939759,35.69999999999709,83.0,19.150000000001455,19.150000000001455,12.289999961853027,-0.8270701572239924,86.8,15.39961013645224,21.313766596785456,9.251101321585885,-8.351922709908733,-0.19390764193880372,70.44999999999709,-35.400000000001455,0,4,3
2026-07-03,49,PE,-1,24300.0,P7,27.524999999999636,0,,-21.394032069553845,10.44489429584616,49,0.7590361445783133,14.75,83.0,15.150000000001455,15.150000000001455,12.289999961853027,-0.8270701572239924,87.15,15.058479532163732,5.000000000000004,5.000000000000004,2.2387749503279597,-0.1526152856914953,84.84999999999854,-10.0,0,4,1
2026-07-07,154,PE,-1,24500.0,V2,4.0,0,,12.05524326876923,-7.044346395153846,154,0.19217603911981862,8.950000000000728,102.25,6.099999999998545,6.099999999998545,11.81999969482422,-0.1395804808363457,139.2,24.100327153762276,2.3153252480705433,0.723589001447178,2.876248446140006,0.006180662082627575,36.400000000001455,-7.700000000000728,1,7,1
2026-07-07,284,CE,1,24450.0,V2,8.650000000000006,0,,-21.515642024953845,-10.686414718853852,284,0.3001333926189398,14.0,112.45000000000073,2.2000000000007276,47.79999999999927,11.81999969482422,0.1395804808363457,138.6,23.000000000000004,3.201787043931481,2.2878228782287735,1.518710383216959,-0.00010072339116384832,47.70000000000073,6.200000000000728,1,7,1
2026-07-07,254,CE,1,24450.0,V3,10.25,0,,-21.509508448153845,-12.277217887653846,254,0.21114106019765844,6.649999999997817,111.30000000000291,6.900000000001455,43.099999999998545,11.81999969482422,0.1395804808363457,136.0,24.444444444444443,1.1904761904761862,4.0152963671128195,22.721933210270183,-0.06147359812615938,49.20000000000073,2.899999999997817,1,7,1
2026-07-07,269,CE,1,24450.0,V3,7.449999999999989,0,,-21.505262125753845,-9.478332260453834,269,0.17563361493997218,-4.899999999997817,112.45000000000073,11.799999999999272,38.20000000000073,11.81999969482422,0.1395804808363457,134.3,25.388888888888882,-1.2499999999999956,2.793723689246086,6.245726787911932,-0.011310367081086237,55.5,1.4000000000014552,1,7,1
2026-07-07,304,PE,-1,24450.0,V3,7.950000000000017,0,,19.639440507309207,-9.979969968253863,304,0.6620720320142308,-3.0499999999992724,112.45000000000073,6.450000000000728,43.54999999999927,11.81999969482422,-0.1395804808363457,135.9,12.716763005780338,1.229050279329602,3.5428571428571365,2.0422931575138747,0.010527748157307282,42.75,-3.7000000000007276,1,7,1
2026-07-07,54,CE,1,24500.0,V4,11.25,0,,-21.506559613153847,-13.272354518653847,54,0.9901960784314053,25.150000000001455,66.29999999999927,10.849999999998545,10.849999999998545,11.81999969482422,0.1395804808363457,135.0,0.6622516556291432,9.444669639237935,4.327666151468312,0.8278721800150768,0.06026673989368647,40.849999999998545,28.099999999998545,1,7,0
2026-07-07,119,CE,1,24500.0,V4,7.849999999999994,0,,-21.526257830953845,-9.89856215205384,119,0.9418604651162782,31.849999999998545,94.59999999999854,12.599999999998545,12.599999999998545,11.81999969482422,0.1395804808363457,143.4,1.0693342531907437,11.987504880905897,4.252998909487449,2.7233872044877705,0.07696808182302606,34.400000000001455,32.0,1,7,1
2026-07-07,54,CE,1,24500.0,P1,31.075000000000728,0,,-21.506559613153847,-31.986457006153845,54,0.9901960784314053,25.150000000001455,66.29999999999927,10.849999999998545,10.849999999998545,11.81999969482422,0.1395804808363457,135.0,0.6622516556291432,9.444669639237935,4.327666151468312,0.8278721800150768,0.06026673989368647,40.849999999998545,28.099999999998545,1,7,0
2026-07-07,19,PE,-1,24450.0,P2,30.700000000000728,0,,-21.550320324553844,-32.030217717553846,19,0.9855537720706609,33.60000000000218,62.29999999999927,22.950000000000728,27.049999999999272,11.81999969482422,-0.1395804808363457,153.5,1.2226512226512263,13.325950535252872,9.642857142857153,49.26341815184918,0.011032526966602396,44.95000000000073,-25.0,1,7,0
2026-07-07,199,PE,-1,24450.0,P5,28.196566424181583,0,,12.085439339169216,30.164533283746138,199,0.5297951582867848,12.700000000000728,107.40000000000146,24.0,26.0,11.81999969482422,-0.1395804808363457,126.6,18.6897880539499,4.714640198511155,4.671351798263745,-3.6412856979448627,-0.07413166845443464,45.0,-11.0,1,7,1
2026-07-07,199,PE,-1,24450.0,P6,28.850000000000364,0,,12.085439339169216,30.164533283746138,199,0.5297951582867848,12.700000000000728,107.40000000000146,24.0,26.0,11.81999969482422,-0.1395804808363457,126.6,18.6897880539499,4.714640198511155,4.671351798263745,-3.6412856979448627,-0.07413166845443464,45.0,-11.0,1,7,1
2026-07-07,254,CE,1,24450.0,P7,14.25,0,,-21.509508448153845,-16.269559751653848,254,0.21114106019765844,6.649999999997817,111.30000000000291,6.900000000001455,43.099999999998545,11.81999969482422,0.1395804808363457,136.0,24.444444444444443,1.1904761904761862,4.0152963671128195,22.721933210270183,-0.06147359812615938,49.20000000000073,2.899999999997817,1,7,1
2026-07-08,69,PE,-1,24250.0,V2,17.650000000000006,1,SWEEP,-21.585116577553848,-19.738658465453852,69,0.8074957410562082,16.549999999999272,88.04999999999927,24.150000000001455,24.150000000001455,11.649999618530272,0.5703172710021495,168.2,9.081081081081086,4.569474665837725,9.14990266061,3.8151470421255773,-0.0437344708095011,32.94999999999709,-15.400000000001455,0,6,2
2026-07-08,139,PE,-1,24300.0,V2,15.649999999999977,1,NEWS,27.462308138512313,16.940038782846177,139,0.32866379310345084,13.150000000001455,92.79999999999927,19.5,30.5,11.649999618530272,0.5703172710021495,168.8,21.34203168685927,4.133251079580513,6.030150753768848,-0.6493962370120787,-0.023586357662790713,30.5,-10.5,0,6,3
2026-07-08,274,PE,-1,24200.0,V2,77.89999999999998,0,,28.837490121532284,170.95243108124615,274,0.9313649313649311,88.59999999999854,193.04999999999927,20.200000000000728,20.200000000000728,11.649999618530272,0.5703172710021495,207.2,6.392590919358485,48.26475849731662,48.95758447160317,-22.02975808458526,-0.19090221535460616,29.799999999999272,-92.0,0,6,5
2026-07-08,69,PE,-1,24250.0,V3,17.650000000000006,1,SWEEP,-21.585116577553848,-19.738658465453852,69,0.8074957410562082,16.549999999999272,88.04999999999927,24.150000000001455,24.150000000001455,11.649999618530272,0.5703172710021495,168.2,9.081081081081086,4.569474665837725,9.14990266061,3.8151470421255773,-0.0437344708095011,32.94999999999709,-15.400000000001455,0,6,2
2026-07-08,139,PE,-1,24300.0,V3,15.649999999999977,1,NEWS,27.462308138512313,16.940038782846177,139,0.32866379310345084,13.150000000001455,92.79999999999927,19.5,30.5,11.649999618530272,0.5703172710021495,168.8,21.34203168685927,4.133251079580513,6.030150753768848,-0.6493962370120787,-0.023586357662790713,30.5,-10.5,0,6,3
2026-07-08,179,PE,-1,24250.0,V3,12.449999999999989,0,,11.99461522116923,-14.540711164453835,179,0.836206896551715,26.549999999999272,92.79999999999927,22.400000000001455,22.400000000001455,11.649999618530272,0.5703172710021495,164.95,10.837837837837844,10.44526280549045,2.32630272952854,-4.978311361876786,-0.1583703117790607,28.599999999998545,-36.5,0,6,3
2026-07-08,209,CE,1,24200.0,V3,7.800000000000011,0,,-21.506087799553846,-9.828487847353857,209,0.17844827586207523,-1.8499999999985448,116.0,4.700000000000728,4.700000000000728,11.649999618530272,-0.5703172710021495,134.45,29.717720857292225,0.07443245254930009,3.542549095109737,17.422416669756412,-0.10006485083520567,22.5,-11.700000000000728,0,6,3
2026-07-08,284,PE,-1,24050.0,V3,83.15,0,,11.89187780976923,65.55271861724613,284,0.9943512495720718,195.60000000000218,292.09999999999854,9.549999999999272,9.549999999999272,11.649999618530272,0.5703172710021495,208.9,2.200374531835201,166.79438058748403,27.339225845778724,-11.692820049672614,-2.4039333175079625,25.450000000000728,-201.29999999999927,0,6,5
2026-07-08,299,PE,-1,23900.0,V3,55.69999999999999,0,,-21.679951111153848,-32.15984850415385,299,0.952426035502962,111.95000000000073,422.5,2.400000000001455,2.400000000001455,11.649999618530272,0.5703172710021495,208.55,6.8973214285714235,51.61759360232643,6.240448293428424,5.118416279431326,-1.8721509811784245,27.600000000002183,-109.79999999999927,0,6,5
2026-07-08,19,PE,-1,24200.0,P1,35.0,0,,-21.547725349753847,-32.02762274275385,19,0.9405878674171363,64.40000000000146,79.95000000000073,20.049999999999272,20.049999999999272,11.649999618530272,0.5703172710021495,152.65,2.147435897435894,29.529062367416216,8.224034030485639,46.09774352277975,-0.7261916590299835,23.950000000000728,-65.20000000000073,0,6,1
2026-07-08,19,PE,-1,24200.0,P2,34.350000000000364,0,,-21.547725349753847,-32.02762274275385,19,0.9405878674171363,64.40000000000146,79.95000000000073,20.049999999999272,20.049999999999272,11.649999618530272,0.5703172710021495,152.65,2.147435897435894,29.529062367416216,8.224034030485639,46.09774352277975,-0.7261916590299835,23.950000000000728,-65.20000000000073,0,6,1
2026-07-08,74,CE,1,24250.0,P7,15.475000000000364,0,,12.07387990596923,-17.480655014304208,74,0.4315729699034675,7.0,88.04999999999927,4.799999999999272,45.20000000000073,11.649999618530272,-0.5703172710021495,131.15,19.589209074187607,4.087301587301595,8.567880794701988,8.948385629831733,-0.038282880350066995,30.0,10.200000000000728,0,6,2
2026-07-09,59,PE,-1,24050.0,V2,14.0,0,,12.03931955976923,-16.043039298153847,59,0.21830985915492684,0.4000000000014552,149.09999999999854,5.75,44.25,14.68000030517578,-0.1963818013947774,146.0,39.48186528497409,-2.957793286806243,8.955223880597018,11.655308579071399,0.07334747091035121,33.75,12.5,0,5,1
2026-07-09,199,PE,-1,24050.0,V2,14.700000000000003,0,,8.859881567709223,-16.71728277055385,199,0.4376811594203004,13.150000000001455,207.0,5.900000000001455,44.099999999998545,14.68000030517578,-0.1963818013947774,135.6,43.79274611398964,4.872389791183274,7.619047619047614,2.5762371893314873,0.04111336439627755,50.30000000000291,-13.599999999998545,0,5,2
2026-07-09,259,CE,1,24050.0,V2,17.649999999999977,0,,-21.534750475753846,-19.688292363653822,259,0.6427536231884022,8.450000000000728,207.0,10.75,39.25,14.68000030517578,0.1963818013947774,147.1,28.71335110249576,3.994344291269014,9.940209267563516,0.26473794404167084,0.011101308933862963,49.04999999999927,9.299999999999272,0,5,2
2026-07-09,94,PE,-1,24100.0,V3,67.19999999999999,0,,-21.635010865753845,-32.11490825875384,94,0.5753623188405903,24.55000000000291,207.0,15.599999999998545,15.599999999998545,14.68000030517578,-0.1963818013947774,188.65,29.555638536221064,7.985117344018322,24.768518518518533,-1.2322640841671784,0.0653538971355978,41.30000000000291,-11.299999999999272,0,5,1
2026-07-09,249,PE,-1,24050.0,V3,11.950000000000003,0,,-21.513636817153845,-13.978091548853849,249,0.4700483091787404,9.94999999999709,207.0,12.599999999998545,37.400000000001455,14.68000030517578,-0.1963818013947774,137.55,42.98445595854922,3.110944527736126,5.889145496535808,3.5206478733926794,0.0386542150651461,50.599999999998545,8.099999999998545,0,5,2
2026-07-09,289,PE,-1,24050.0,V3,8.949999999999989,0,,8.378913289629233,-10.980178595453834,289,0.4251207729468599,18.599999999998545,207.0,3.2999999999992724,46.70000000000073,14.68000030517578,-0.1963818013947774,136.75,43.3160621761658,8.790771678599828,3.795066413662229,3.6418069884462945,-0.011053486094329656,28.799999999999272,-33.5,0,5,2
2026-07-09,314,CE,1,24050.0,V3,12.900000000000006,0,,-21.506323706353847,-14.918959630753852,314,0.6335748792270426,9.849999999998545,207.0,8.849999999998545,41.150000000001455,14.68000030517578,0.1963818013947774,135.2,34.48025199903078,0.7076350093109696,0.37119524870081744,0.5186145582515289,-0.01773918320680523,37.650000000001455,7.400000000001455,0,5,2
2026-07-09,89,CE,1,24100.0,V4,30.950000000000003,0,,-21.514580444353847,-31.994477837353845,89,0.723188405797105,34.55000000000291,207.0,22.599999999998545,22.599999999998545,14.68000030517578,0.1963818013947774,138.55,21.278409090909083,22.44807777286788,24.483378256963185,-11.705275474500187,0.07874496823761934,42.599999999998545,53.70000000000073,0,5,1
2026-07-09,24,CE,1,24050.0,P1,35.0,0,,-21.538760891353846,-32.01865828435385,24,0.9967585089141181,26.400000000001455,123.39999999999782,0.7000000000007276,49.29999999999927,14.68000030517578,0.1963818013947774,148.6,0.26845637583892995,5.577264653641212,2.2008253094910613,61.762489639062615,0.1529925881371892,28.399999999997817,19.099999999998545,0,5,1
2026-07-09,9,CE,1,24000.0,P2,35.0,0,,-21.581577975553845,-32.06147536855384,9,0.9842078451350045,,98.14999999999782,24.299999999999272,24.299999999999272,14.68000030517578,0.1963818013947774,167.15,0.14934289127837513,,10.003290556103984,,,35.70000000000073,,0,5,1
2026-07-09,239,CE,1,24050.0,P6,18.775000000001455,0,,-21.522601275553846,-20.7989893127053,239,0.5987922705314045,13.25,207.0,1.6500000000014552,48.349999999998545,14.68000030517578,0.1963818013947774,141.9,31.23334141022534,5.306122448979589,2.123065851025552,1.5951095189719933,0.012524162094446067,43.349999999998545,8.299999999999272,0,5,2
2026-07-10,79,PE,-1,24200.0,V2,9.150000000000006,0,,-21.465865690153848,-11.135681117053853,79,0.3013245033112424,17.5,105.70000000000073,5.799999999999272,5.799999999999272,13.359999656677246,-0.6756305607024282,117.75,39.908139831589686,4.620168813860515,1.2467755803955205,-1.7375676197145862,-0.04960049469890526,23.099999999998545,-21.0,0,4,1
2026-07-10,114,PE,-1,24200.0,V2,11.700000000000003,0,,-21.475066055353846,-13.68999942055385,114,0.3997161778618705,22.100000000002183,105.70000000000073,16.200000000000728,16.200000000000728,13.359999656677246,-0.6756305607024282,121.65,37.91783618269966,8.519179304192704,5.507372072853434,-0.5305623471882681,-0.0013975449161836018,26.200000000000728,-22.599999999998545,0,4,1
2026-07-10,189,CE,1,24150.0,V2,9.75,0,,12.09570128496923,-11.744794342453845,189,0.49621570482497984,-3.25,105.70000000000073,22.799999999999272,27.200000000000728,13.359999656677246,0.6756305607024282,122.1,22.105263157894743,-0.8928571428571508,6.870897155361044,4.327182891994141,-0.02937618578039425,35.10000000000218,2.900000000001455,0,4,2
2026-07-10,224,PE,-1,24200.0,V2,6.799999999999997,0,,-21.452301049153846,-8.776615630953843,224,0.42289498580889706,6.900000000001455,105.70000000000073,18.650000000001455,18.650000000001455,13.359999656677246,-0.6756305607024282,112.0,42.842561878030104,2.61108566193311,1.9572143832498945,8.24872994275685,0.0777826827409176,35.45000000000073,-13.700000000000728,0,4,2
2026-07-10,264,CE,1,24200.0,V2,18.89999999999999,0,,12.137692695369232,-20.835284945953838,264,0.7166508987700991,32.099999999998545,105.70000000000073,3.900000000001455,3.900000000001455,13.359999656677246,0.6756305607024282,104.3,17.8740157480315,19.67871485943773,9.44386149003147,2.1755142933942206,-0.01873669114563503,32.60000000000218,35.70000000000073,0,4,2
2026-07-10,234,PE,-1,24200.0,V3,12.150000000000006,0,,-21.455013977353847,-14.119085802253851,234,0.4210028382213784,7.450000000000728,105.70000000000073,18.450000000000728,18.450000000000728,13.359999656677246,-0.6756305607024282,113.1,42.28119418218934,2.9585798816567976,4.48036951501154,2.728196476159428,0.022687664479841052,43.95000000000073,0.5,0,4,2
2026-07-10,274,PE,-1,24200.0,V3,8.150000000000006,0,,-21.440977522753847,-10.112707483653852,274,0.31598864711445207,-7.200000000000728,105.70000000000073,7.349999999998545,7.349999999998545,13.359999656677246,-0.6756305607024282,107.2,45.29216636897167,-5.300353356890463,2.0952380952381056,14.792074122365118,0.1471195814285845,27.25,14.700000000000728,0,4,2
2026-07-10,44,CE,1,24200.0,V4,8.400000000000006,0,,-21.479194424353846,-10.400445751753852,44,0.9989637305699632,21.650000000001455,96.5,16.75,16.75,13.359999656677246,0.6756305607024282,123.05,0.7260992335619246,7.467248908296931,5.89500860585197,5.195198530079859,0.1347428865266661,25.549999999999272,12.299999999999272,0,4,1
2026-07-10,24,CE,1,24200.0,P1,35.0,1,CONT,-21.455603744353848,-12.921973010053849,24,0.9398692810457706,17.5,76.5,7.75,7.75,13.359999656677246,0.6756305607024282,113.3,3.492333901192511,5.395348837209291,-0.1322168356104103,4.5075850507033,0.22629912744399583,37.75,18.0,0,4,1
2026-07-10,24,CE,1,24200.0,P2,35.0,1,CONT,-21.455603744353848,-12.921973010053849,24,0.9398692810457706,17.5,76.5,7.75,7.75,13.359999656677246,0.6756305607024282,113.3,3.492333901192511,5.395348837209291,-0.1322168356104103,4.5075850507033,0.22629912744399583,37.75,18.0,0,4,1
2026-07-10,9,CE,1,24150.0,P3,12.725000000000364,1,CONT,12.06585907476923,-14.74394081400421,9,0.8053293856402534,,67.55000000000291,24.75,25.25,13.359999656677246,0.6756305607024282,134.8,2.6011560693641576,,5.601253427340391,,,37.25,,0,4,0
2026-07-10,149,PE,-1,24150.0,P6,12.075000000000726,0,,-21.423520419553846,-14.012735834504573,149,0.59555345316935,-5.25,105.70000000000073,13.099999999998545,36.900000000001455,13.359999656677246,-0.6756305607024282,100.0,36.12264452251677,-1.81639666175748,0.45203415369161615,-0.32777402872843364,-0.09543643889983167,36.900000000001455,6.0,0,4,2
2026-07-10,39,PE,-1,24200.0,P7,7.5,0,,-21.462680948353846,-9.485655356353845,39,0.10800438596489548,-9.450000000000728,91.20000000000073,1.7000000000007276,1.7000000000007276,13.359999656677246,-0.6756305607024282,116.5,40.54605766777239,-4.036243822075791,2.237823606845102,45.33208980081274,0.22195242402431903,28.399999999997817,0.09999999999854481,0,4,1
2026-07-13,199,CE,1,24200.0,V1,14.0,0,,27.458765980642305,18.82786858304615,199,0.9901258948407801,10.099999999998545,202.54999999999927,0.75,0.75,12.25,-0.6919514683829816,87.95,2.0055710306406653,8.17958179581797,13.046272493573262,3.198940954309193,0.09528662038166025,24.25,5.200000000000728,0,1,2
2026-07-13,229,PE,-1,24200.0,V1,12.700000000000003,0,,12.161991095769231,-14.622856656353848,229,0.18721109399075042,5.5,259.59999999999854,11.200000000000728,11.200000000000728,12.25,0.6919514683829816,93.75,59.2391304347826,-0.6359300476947438,9.777517564402793,5.037543732822303,0.08392137035753522,17.799999999999272,-2.099999999998545,0,1,2
2026-07-13,44,CE,1,24100.0,V3,17.349999999999994,0,,-21.408894197953845,-19.26301044605384,44,0.9897750511247444,46.20000000000073,122.25,21.200000000000728,21.200000000000728,12.25,-0.6919514683829816,93.6,4.3433827286663265,43.55828220858895,6.363636363636349,-0.7615807220687665,0.4277537578237971,17.799999999999272,45.0,0,1,1
2026-07-13,199,CE,1,24200.0,V3,14.0,0,,27.458765980642305,18.82786858304615,199,0.9901258948407801,10.099999999998545,202.54999999999927,0.75,0.75,12.25,-0.6919514683829816,87.95,2.0055710306406653,8.17958179581797,13.046272493573262,3.198940954309193,0.09528662038166025,24.25,5.200000000000728,0,1,2
2026-07-13,34,CE,1,24100.0,V4,19.449999999999996,1,SUPPORT,12.19242307296923,15.100617934346165,34,0.9871145881270332,79.40000000000146,108.64999999999782,7.450000000000728,7.450000000000728,12.25,-0.6919514683829816,81.05,3.281622911694511,82.54504504504506,24.309815950920232,13.325703758496044,0.43187864037564716,7.75,69.5,0,1,1
2026-07-13,74,CE,1,24150.0,V4,19.4,0,,-21.381529009153844,-21.281720462553846,74,0.9262086513994775,31.649999999997817,157.20000000000073,4.200000000000728,45.79999999999927,12.25,-0.6919514683829816,81.75,6.784492588369444,32.60340632603407,23.957543593631534,-4.430884870998641,0.1511318884645243,15.200000000000728,45.099999999998545,0,1,1
2026-07-13,179,CE,1,24200.0,V4,19.449999999999996,0,,30.899111649562293,23.89509356154616,179,0.930399181166844,41.5,195.39999999999782,18.0,18.0,12.25,-0.6919514683829816,76.1,14.350028137310074,40.14732965009207,23.139158576051777,-0.6409308895020338,0.15002041093498353,25.299999999999272,57.29999999999927,0,1,2
2026-07-13,204,CE,1,24200.0,V4,11.799999999999997,0,,25.482076144552288,13.372850897946147,204,0.9953029591357444,28.149999999997817,212.89999999999782,12.099999999998545,12.099999999998545,12.25,-0.6919514683829816,94.25,1.8229166666666667,18.62806796727501,7.163160886867526,1.5323185597299505,0.08148313767596105,25.900000000001455,31.0,0,1,2
2026-07-13,219,CE,1,24250.0,V4,17.099999999999994,0,,-21.384123983953845,-18.988718865553842,219,0.9181432973805851,26.450000000000728,259.59999999999854,11.450000000000728,38.54999999999927,12.25,-0.6919514683829816,83.0,21.55009451795841,18.486795146324052,22.328666175386893,-1.4141619332609379,0.2091680973136294,26.450000000000728,27.0,0,1,2
2026-07-13,24,CE,1,24050.0,P1,33.875,1,SUPPORT,26.000898664222305,76.17719692334616,24,0.9589525831564344,44.45000000000073,70.64999999999782,17.950000000000728,32.04999999999927,12.25,-0.6919514683829816,83.45,6.341189674522998,29.681429681429705,32.250396196513464,19.83140799810652,0.06429840489022398,12.049999999999272,35.0,0,1,0
2026-07-13,24,CE,1,24050.0,P2,33.875,1,SUPPORT,26.000898664222305,76.17719692334616,24,0.9589525831564344,44.45000000000073,70.64999999999782,17.950000000000728,32.04999999999927,12.25,-0.6919514683829816,83.45,6.341189674522998,29.681429681429705,32.250396196513464,19.83140799810652,0.06429840489022398,12.049999999999272,35.0,0,1,0
2026-07-13,74,CE,1,24150.0,P5,35.0,0,,-21.381529009153844,38.254077584346156,74,0.9262086513994775,31.649999999997817,157.20000000000073,4.200000000000728,45.79999999999927,12.25,-0.6919514683829816,81.75,6.784492588369444,32.60340632603407,23.957543593631534,-4.430884870998641,0.1511318884645243,15.200000000000728,45.099999999998545,0,1,1
2026-07-13,89,CE,1,24150.0,P6,21.025000000001455,0,,35.784223007692304,39.50463325184615,89,0.899809160305344,-4.149999999997817,157.20000000000073,8.349999999998545,41.650000000001455,12.25,-0.6919514683829816,80.9,10.011123470522802,-1.039755351681948,5.959397511460396,17.657017483924363,0.0400514490919075,18.849999999998545,-0.5,0,1,1
2026-07-13,224,PE,-1,24200.0,P7,20.524999999999636,0,,12.181689313569231,-22.413177210003482,224,0.13886748844375763,-9.0,259.59999999999854,23.75,23.75,12.25,0.6919514683829816,85.4,62.8695652173913,-7.77537796976241,0.3525264394829808,10.641253490986902,0.15077087037900405,23.25,7.0,0,1,2
2026-07-13,24,CE,1,24050.0,P8,33.875,1,SUPPORT,26.000898664222305,76.17719692334616,24,0.9589525831564344,44.45000000000073,70.64999999999782,17.950000000000728,32.04999999999927,12.25,-0.6919514683829816,83.45,6.341189674522998,29.681429681429705,32.250396196513464,19.83140799810652,0.06429840489022398,12.049999999999272,35.0,0,1,0
2026-07-14,234,CE,1,24100.0,V2,9.449999999999989,0,,-21.544186747753848,-11.513427814453834,234,0.41428571428573874,4.950000000000728,119.0,12.599999999998545,12.599999999998545,13.279999732971191,-0.5906406179009541,150.7,29.82537834691502,0.5336891260840471,1.2768817204301008,1.3525533696107095,0.003403900024395501,-17.400000000001455,2.5,1,7,2
2026-07-14,174,PE,-1,24100.0,V3,14.099999999999994,0,,11.93611033476923,14.395166736446148,174,0.5121848739495554,13.5,119.0,3.849999999998545,3.849999999998545,13.279999732971191,0.5906406179009541,190.5,13.976066832242036,5.59866962305986,4.5841339555311444,-0.12023306717636739,-0.03781653580355959,-20.150000000001455,-23.0,1,7,2
2026-07-14,64,PE,-1,24050.0,V4,21.05000000000001,0,,-21.638785374553848,-23.18581784685386,64,0.9193277310924186,39.099999999998545,119.0,2.2999999999992724,47.70000000000073,13.279999732971191,0.5906406179009541,191.65,2.0194274028629797,10.333909038572253,10.812373518357909,12.798401514354829,-0.03862514602006972,4.299999999999272,-31.900000000001455,1,7,1
2026-07-14,64,PE,-1,24050.0,P1,35.0,0,,-21.638785374553848,-32.11868276755385,64,0.9193277310924186,39.099999999998545,119.0,2.2999999999992724,47.70000000000073,13.279999732971191,0.5906406179009541,191.65,2.0194274028629797,10.333909038572253,10.812373518357909,12.798401514354829,-0.03862514602006972,4.299999999999272,-31.900000000001455,1,7,1
2026-07-14,9,CE,1,24150.0,P2,35.0,1,OTHER,-21.616020368353848,-32.095917761353846,9,0.9326732673267398,,101.0,5.25,44.75,13.279999732971191,-0.5906406179009541,181.5,1.732539252842441,,10.603290676416833,,,5.25,,1,7,0
2026-07-14,124,CE,1,24150.0,P6,15.149999999999636,0,,-21.551263951753846,-17.209592174653483,124,0.7983193277310925,9.599999999998545,119.0,16.900000000001455,33.099999999998545,13.279999732971191,-0.5906406179009541,153.8,17.84188034188033,0.8855362413906276,-2.627413738524831,-1.2439939445797354,0.025111463584093996,-8.0,4.099999999998545,1,7,1
2026-07-14,44,CE,1,24100.0,P7,10.049999999999272,0,,-21.574736678353847,-12.14282902465312,44,0.2534021586109825,-22.650000000001455,106.54999999999927,22.450000000000728,22.450000000000728,13.279999732971191,-0.5906406179009541,164.25,23.51571594877765,-8.34263392857142,2.145522388059695,21.99349945828819,-0.11621076721444856,2.4500000000007276,-26.299999999999272,1,7,1
2026-07-16,44,CE,1,24150.0,V2,9.099999999999994,0,,12.08768045376923,-11.10405962075384,44,0.441364605543686,-12.75,70.35000000000218,21.900000000001455,28.099999999998545,13.270000457763672,0.2641360549868079,125.55,14.446337308347532,-3.534383403764896,0.8838891120932058,1.9910741738020432,0.04146052391458166,26.900000000001455,0.0,0,5,1
2026-07-16,54,PE,-1,24150.0,V2,10.75,0,,-21.528027131953845,-12.794779304453847,54,0.5941719971570947,-0.049999999999272404,70.35000000000218,24.400000000001455,25.599999999998545,13.270000457763672,-0.2641360549868079,144.5,21.03825136612022,1.3679410733075992,4.069139359020535,4.083412322274871,0.014856690914349047,15.400000000001455,-6.0,0,5,1
2026-07-16,209,PE,-1,24150.0,V2,13.349999999999994,0,,35.65541789489231,27.54851536694616,209,0.6271660145332374,29.19999999999709,89.45000000000073,19.599999999998545,30.400000000001455,13.270000457763672,-0.2641360549868079,135.0,26.229508196721312,13.636363636363647,5.509964830011715,0.09680471116260136,-0.011390417069496284,24.599999999998545,-35.70000000000073,0,5,2
2026-07-16,104,CE,1,24150.0,V4,15.900000000000006,0,,-21.553151206153846,-17.96004352855385,104,0.9896265560165974,42.04999999999927,72.29999999999927,18.599999999998545,31.400000000001455,13.270000457763672,0.2641360549868079,154.7,0.19354838709678152,23.16878980891719,10.499999999999998,-11.31849393981289,0.2815803721560347,29.200000000000728,43.89999999999782,0,5,1
2026-07-16,19,PE,-1,24100.0,P1,28.475000000000364,0,,-21.488394789553848,-30.44621184690421,19,0.9965004374453067,46.599999999998545,57.150000000001455,10.450000000000728,10.450000000000728,13.270000457763672,-0.2641360549868079,127.5,19.786096256684484,17.565698478561554,7.868020304568524,23.672784789970393,0.11381217363190865,29.549999999999272,-38.0,0,5,1
2026-07-16,19,PE,-1,24100.0,P2,28.475000000000364,0,,-21.488394789553848,-30.44621184690421,19,0.9965004374453067,46.599999999998545,57.150000000001455,10.450000000000728,10.450000000000728,13.270000457763672,-0.2641360549868079,127.5,19.786096256684484,17.565698478561554,7.868020304568524,23.672784789970393,0.11381217363190865,29.549999999999272,-38.0,0,5,1
2026-07-16,29,CE,1,24150.0,P4,25.016666666666424,0,,12.07682874096923,-27.00110500072027,29,0.6226012793176676,13.349999999998545,70.35000000000218,9.150000000001455,40.849999999998545,13.270000457763672,0.2641360549868079,130.15,11.311754684838156,-0.2681992337164707,8.053134080531343,11.936298026782355,-0.03055529796758938,14.150000000001455,4.900000000001455,0,5,1
2026-07-16,239,PE,-1,24100.0,P5,19.49663819116722,0,,28.448595893932303,22.098323786146146,239,0.7367244270542306,3.9500000000007276,89.45000000000073,20.599999999998545,20.599999999998545,13.270000457763672,-0.2641360549868079,118.45,25.47971060081786,0.7227891156462718,2.156101768003449,-3.852331657171326,-0.1076167126140255,15.400000000001455,-4.0,0,5,2
2026-07-16,189,PE,-1,24150.0,P6,10.850000000000364,0,,12.08213664396923,-12.85625299605421,189,0.5399664617104403,1.3499999999985448,89.45000000000073,11.799999999999272,38.20000000000073,13.270000457763672,-0.2641360549868079,127.9,30.109289617486333,-0.5443234836702837,-1.0827532869296275,0.4279180637425606,-0.016372289850755894,25.799999999999272,6.599999999998545,0,5,2
2026-07-16,279,CE,1,24100.0,P7,14.299999999999272,0,,12.11834833776923,5.64453981874616,279,0.1750092695587601,4.849999999998545,134.84999999999854,24.75,24.75,13.270000457763672,0.2641360549868079,112.6,42.813610970035555,1.2134831460674178,5.976470588235294,18.995888965692863,-0.17899802839902246,-1.25,4.0,0,5,3
2026-08-06,159,CE,1,24650.0,V2,12.75,0,,-21.546074002153848,-14.808997106653846,159,0.5644718792866811,-6.200000000000728,72.89999999999782,4.700000000000728,45.29999999999927,12.06,0.0663968827983282,152.0,11.11111111111111,-3.797468354430378,3.8961038961038863,10.11728498829736,-0.19275132444060006,90.70000000000073,-2.5,0,5,3
2026-08-06,269,PE,-1,24650.0,V2,11.350000000000009,0,,-21.494528366353848,-13.360131818453855,269,0.6035665294924735,-5.049999999999272,72.89999999999782,16.950000000000728,33.04999999999927,12.06,-0.0663968827983282,129.45,10.96973865199451,-2.8153153153153143,2.3724792408066353,4.179406594577317,0.0696016247462482,83.04999999999927,6.0,0,5,4
2026-08-06,234,PE,-1,24650.0,V3,12.150000000000006,1,BLACKBOX,-21.508446867553847,-14.172518692453853,234,0.6844993141289344,4.799999999999272,72.89999999999782,22.849999999998545,27.150000000001455,12.06,-0.0663968827983282,135.55,6.774415405777162,3.5523300229182597,6.8584942845881125,-5.761202604366145,-0.09584030735125415,86.64999999999782,-8.100000000002183,0,5,3
2026-08-06,29,CE,1,24650.0,V4,6.700000000000017,0,,12.029175567369231,4.756898675546148,29,0.8855291576674005,9.900000000001455,46.29999999999927,4.849999999998545,45.150000000001455,12.06,0.0663968827983282,150.6,0.7578253706754569,4.365904365904361,2.4141448486909134,3.6484856181344893,0.11172352183726775,82.64999999999782,10.299999999999272,0,5,1
2026-08-06,129,CE,1,24650.0,V4,6.150000000000006,0,,-21.582403649353846,-8.257962678253852,129,0.9790732436472667,31.30000000000291,66.89999999999782,19.650000000001455,30.349999999998545,12.06,0.0663968827983282,167.2,0.476190476190483,11.281198003327786,1.7341040462427681,-12.71213406873144,0.22573212552380506,81.34999999999854,22.5,0,5,2
2026-08-06,34,CE,1,24650.0,P1,27.75,0,,-21.565182452953845,-29.799387547453847,34,0.9181141439206397,35.10000000000218,60.44999999999709,9.650000000001455,40.349999999998545,12.06,0.0663968827983282,159.55,1.8153846153846083,12.995750708215326,5.942895086321398,-9.596747506263892,0.19136915060653759,86.25,30.900000000001455,0,5,1
2026-08-06,29,CE,1,24650.0,P2,20.5,0,,12.029175567369231,-5.223955984453852,29,0.8855291576674005,9.900000000001455,46.29999999999927,4.849999999998545,45.150000000001455,12.06,0.0663968827983282,150.6,0.7578253706754569,4.365904365904361,2.4141448486909134,3.6484856181344893,0.11172352183726775,82.64999999999782,10.299999999999272,0,5,1
2026-08-06,29,CE,1,24650.0,P4,28.6875,0,,12.029175567369231,-5.223955984453852,29,0.8855291576674005,9.900000000001455,46.29999999999927,4.849999999998545,45.150000000001455,12.06,0.0663968827983282,150.6,0.7578253706754569,4.365904365904361,2.4141448486909134,3.6484856181344893,0.11172352183726775,82.64999999999782,10.299999999999272,0,5,1
2026-08-06,239,PE,-1,24600.0,P5,24.505647142299495,1,BLACKBOX,-21.452890816153847,-26.448954476807405,239,0.7524005486968476,6.849999999998545,72.89999999999782,22.200000000000728,22.200000000000728,12.06,-0.0663968827983282,112.4,8.580723871492474,1.3068949977467437,-0.7943512797881636,-4.6523349729762575,-0.09045285084669774,87.79999999999927,-10.0,0,5,3
2026-08-06,219,PE,-1,24650.0,P6,12.074999999998909,0,,-21.496179713953847,-14.085395128902757,219,0.6186556927297653,10.700000000000728,72.89999999999782,18.049999999999272,31.950000000000728,12.06,-0.0663968827983282,130.9,9.97248968363136,4.261250497809654,1.6699029126213683,0.41245637480651354,-0.010419355108588935,89.95000000000073,-10.099999999998545,0,5,3
2026-08-06,44,PE,-1,24650.0,P7,16.850000000000364,0,,-17.489801395353847,-18.83721677445421,44,0.4712643678161208,8.80000000000291,60.89999999999782,13.650000000001455,36.349999999998545,12.06,-0.0663968827983282,124.75,14.202200825309493,3.0991735537190035,7.2195960464116915,17.410301766243364,0.1551774509459951,84.65000000000146,-6.799999999999272,0,5,1
2026-08-10,64,CE,1,24550.0,V2,20.69999999999999,1,BREAK,12.12165103296923,-2.286936940753843,64,0.574874829312701,35.75,109.85000000000218,24.25,25.75,12.16,0.0431409018483375,110.95,22.412587412587413,14.263645726055628,12.297570850202444,-5.955296617567107,0.11781974634666048,70.75,22.299999999999272,0,1,4
2026-08-10,209,PE,-1,24600.0,V2,6.150000000000006,0,,-1.1458819688538462,-8.032671684253852,209,0.20664542558033938,12.349999999998545,109.85000000000218,1.75,1.75,12.16,-0.0431409018483375,71.8,44.10276372129233,5.201465201465205,6.213017751479288,1.5696415546882392,0.029305892827173885,80.75,-11.0,0,1,5
2026-08-10,259,CE,1,24600.0,V2,10.0,1,CONT,-21.408658291153845,-11.926846364153846,259,0.7965407373691239,11.75,109.85000000000218,1.4000000000014552,1.4000000000014552,12.16,0.0431409018483375,93.55,17.938596491228072,9.351256575102273,7.220630372492831,0.5627160427664091,0.002063803793227681,82.40000000000146,6.099999999998545,0,1,6
2026-08-10,299,PE,-1,24600.0,V2,9.849999999999994,1,BREAK,-4.347304477653835,-4.347304477653835,299,0.3040509786071989,4.299999999999272,109.85000000000218,12.450000000000728,12.450000000000728,12.16,-0.0431409018483375,74.85,41.728298949007396,4.685314685314679,6.85224839400429,-2.5719506831177186,-0.058476467248882225,77.65000000000146,-4.799999999999272,0,1,6
2026-08-10,99,PE,-1,24600.0,V3,11.150000000000006,0,,-12.951127470053843,-13.050936016653852,99,0.2999544833864367,5.849999999998545,109.85000000000218,12.0,12.0,12.16,-0.0431409018483375,83.6,34.91630984818996,-0.889152341434496,4.499999999999993,13.852761684047898,0.20080302802385708,77.0,1.0999999999985448,0,1,4
2026-08-10,19,PE,-1,24550.0,P1,35.0,0,,-21.399222019153846,-31.879119412153845,19,0.9852104664391439,68.35000000000218,87.90000000000146,15.650000000001455,34.349999999998545,12.16,-0.0431409018483375,89.5,5.739863085834653,23.448275862068968,9.146341463414643,19.88642495994155,-0.16304356154110577,80.65000000000146,-49.900000000001455,0,1,2
2026-08-10,14,PE,-1,24550.0,P2,26.024999999999636,0,,-21.381529009153844,-27.894036674803484,14,0.9651335311572384,,67.40000000000146,5.900000000001455,44.099999999998545,12.16,-0.0431409018483375,82.0,13.638757240652977,,12.869924294562974,,,75.09999999999854,,0,1,1
2026-08-10,29,PE,-1,24500.0,P3,7.5,1,CONT,-21.361948744753846,-9.384923152753846,29,0.9085116067364342,34.75,109.85000000000218,21.150000000001455,21.150000000001455,12.16,-0.0431409018483375,73.8,4.835589941972921,18.36407377706495,4.090267983074747,11.882131183701294,-0.4407374071318143,81.54999999999927,-28.299999999999272,0,1,2
2026-08-10,19,PE,-1,24550.0,P4,21.11250000000109,0,,-21.399222019153846,-23.008634833079935,19,0.9852104664391439,68.35000000000218,87.90000000000146,15.650000000001455,34.349999999998545,12.16,-0.0431409018483375,89.5,5.739863085834653,23.448275862068968,9.146341463414643,19.88642495994155,-0.16304356154110577,80.65000000000146,-49.900000000001455,0,1,2
2026-08-10,69,CE,1,24600.0,P5,35.0,1,BREAK,-21.409483964953846,-15.420971168953846,69,0.7414656349567511,57.89999999999782,109.85000000000218,7.450000000000728,7.450000000000728,12.16,0.0431409018483375,93.9,17.631578947368414,33.570412517780944,11.387900355871894,-12.444119168931422,0.2434060496544208,71.45000000000073,49.0,0,1,4
2026-08-10,69,CE,1,24600.0,P6,35.0,1,BREAK,-21.409483964953846,-15.420971168953846,69,0.7414656349567511,57.89999999999782,109.85000000000218,7.450000000000728,7.450000000000728,12.16,0.0431409018483375,93.9,17.631578947368414,33.570412517780944,11.387900355871894,-12.444119168931422,0.2434060496544208,71.45000000000073,49.0,0,1,4
2026-08-14,124,CE,1,24300.0,V2,9.5,0,,30.28098116690233,-11.496334556553846,124,0.45527859237535107,7.0,68.20000000000073,22.150000000001455,27.849999999998545,11.42,-0.1391630133813623,122.8,32.378854625550666,4.288747346072186,6.136560069144337,4.392382577332388,-0.03892374873542814,60.45000000000073,5.899999999997817,0,4,2
2026-08-14,169,PE,-1,24350.0,V2,5.700000000000003,0,,-21.389667793753848,-7.616088362953849,169,0.6348973607037949,5.25,68.20000000000073,21.700000000000728,21.700000000000728,11.42,0.1391630133813623,85.55,14.79083665338646,2.2102747909199527,2.8863499699338435,3.5512369766513396,0.028080313645221344,63.29999999999927,-4.0,0,4,2
2026-08-14,254,PE,-1,24350.0,V2,4.150000000000006,0,,-21.359471723353845,-6.887232466353846,254,0.35850439882698637,6.299999999999272,68.20000000000073,9.450000000000728,40.54999999999927,11.42,0.1391630133813623,72.6,27.689243027888455,3.862660944205998,1.467505241090139,-0.2557961295267308,0.02027686279727292,67.45000000000073,-10.099999999998545,0,4,2
2026-08-14,79,PE,-1,24350.0,V3,14.949999999999989,0,,-21.402996527953846,-16.861707657653835,79,0.8174486803518974,27.650000000001455,68.20000000000073,9.25,9.25,11.42,0.1391630133813623,91.2,9.16334661354582,14.644877435575122,13.503422526446807,-16.541159423471687,-0.23242093285983267,67.75,-26.200000000000728,0,4,1
2026-08-14,104,PE,-1,24350.0,V3,15.5,1,SWEEP,-21.402170854153844,-17.409828990153848,104,0.7741935483870779,12.5,68.20000000000073,12.200000000000728,12.200000000000728,11.42,0.1391630133813623,90.75,9.611553784860563,7.71513353115727,16.7202572347267,1.058662348984929,0.059463970685136314,70.59999999999854,-13.5,0,4,1
2026-08-14,14,PE,-1,24300.0,P2,27.950000000000728,0,,-21.363010325353848,-29.79683251305457,14,0.9671280276816983,,57.79999999999927,9.099999999998545,9.099999999998545,11.42,0.1391630133813623,74.15,1.001335113484646,,11.587659894657643,,,67.90000000000146,,0,4,1
2026-08-14,14,PE,-1,24300.0,P3,10.975000000000364,0,,-21.363010325353848,-12.85433172770421,14,0.9671280276816983,,57.79999999999927,9.099999999998545,9.099999999998545,11.42,0.1391630133813623,74.15,1.001335113484646,,11.587659894657643,,,67.90000000000146,,0,4,1
2026-08-14,39,PE,-1,24300.0,P4,31.516666666668243,0,,-21.344845501753845,-31.824742894753847,39,0.6639209225699965,12.950000000000728,60.70000000000073,24.700000000000728,24.700000000000728,11.42,0.1391630133813623,66.65,13.441558441558435,6.810897435897445,11.454849498327778,8.040338578365812,0.02321415010815131,65.29999999999927,-19.0,0,4,1
2026-08-14,274,CE,1,24400.0,P5,24.861932530708145,0,,-8.009414894253844,-8.009414894253844,274,0.9215270413573926,53.650000000001455,94.29999999999927,16.299999999999272,16.299999999999272,11.42,-0.1391630133813623,103.85,9.182334936598165,55.69715142428784,27.894088669950733,-18.147695925473705,0.23041548033628423,76.29999999999927,64.0,0,4,3
2026-08-14,179,CE,1,24350.0,P6,13.600000000000364,0,,27.3471169097023,28.78690186404615,179,0.6546920821114514,14.549999999999272,68.20000000000073,8.549999999999272,41.45000000000073,11.42,-0.1391630133813623,96.95,34.75773889636608,6.538461538461537,3.6898395721925104,0.8407402954152321,-0.0001958370985758462,62.45000000000073,14.900000000001455,0,4,2
2026-08-14,294,PE,-1,24400.0,P7,10.125,0,,-2.7928409411538517,-2.7928409411538517,294,0.14068265682656633,-4.350000000002183,108.40000000000146,10.049999999999272,10.049999999999272,11.42,0.1391630133813623,71.7,43.984375,-0.06968641114981633,2.4285714285714244,16.57511269525107,0.12182447412921582,67.04999999999927,-6.0,0,4,3
2026-08-26,154,PE,-1,24300.0,V1,7.0,0,,12.200325950769232,7.024028537546156,154,0.9127671865973502,1.6500000000014552,86.54999999999927,0.4000000000014552,0.4000000000014552,11.08,-0.0304094384321939,78.05,9.244186046511631,-2.5593008739076106,6.917808219178068,2.247412015822947,0.012925037236547143,185.40000000000146,11.5,0,6,2
2026-08-26,109,PE,-1,24300.0,V2,7.799999999999997,0,,12.211531523769231,-9.682697444953844,109,0.777119146413757,4.850000000002183,84.34999999999854,13.049999999999272,13.049999999999272,11.08,-0.0304094384321939,73.0,12.991656734207396,3.766879886282881,2.1693491952414323,6.836153516262766,0.012913220610059728,183.65000000000146,2.0,0,6,1
2026-08-26,279,CE,1,24250.0,V2,7.849999999999994,0,,12.00015903096923,17.603184650546154,279,0.08840000000002328,-0.2999999999992724,125.0,14.650000000001455,35.349999999998545,11.08,0.0304094384321939,162.65,35.76224328593997,0.1847859562673415,1.0876320696084463,4.280324009969538,-0.012545304556844439,173.25,1.3000000000029104,0,6,3
2026-08-26,294,CE,1,24250.0,V2,9.5,0,,11.98977913176923,13.201228700946148,294,0.09960000000000582,1.3999999999978172,125.0,16.049999999999272,33.95000000000073,11.08,0.0304094384321939,166.85,34.10347551342812,2.582231786043643,2.7085257002154473,1.975136516788667,0.0004896636778377594,168.65000000000146,-3.2000000000007276,0,6,3
2026-08-26,29,CE,1,24350.0,V3,21.55000000000001,0,,-21.599860752553845,-23.645935957853858,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6,1
2026-08-26,79,CE,1,24300.0,V3,14.349999999999994,0,,-21.578275280353846,-16.43813513045384,79,0.28215767634854394,-0.2999999999992724,84.34999999999854,18.049999999999272,18.049999999999272,11.08,0.0304094384321939,165.55,22.999999999999996,0.1815431164901682,5.24475524475525,31.846726009023296,-0.29276775973720515,185.95000000000073,3.0,0,6,1
2026-08-26,144,CE,1,24300.0,V3,12.0,1,BLACKBOX,-21.561289990753846,-14.075648995753847,144,0.20392836510689316,6.600000000002183,86.54999999999927,9.700000000000728,9.700000000000728,11.08,0.0304094384321939,157.85,26.581395348837212,1.2183392112856684,3.0352480417754624,5.946938497925758,-0.04710408734420657,175.79999999999927,-4.400000000001455,0,6,2
2026-08-26,64,PE,-1,24300.0,V4,13.75,0,,12.219670308369231,13.331311330946154,64,0.8719247467438679,39.650000000001455,69.09999999999854,18.349999999998545,18.349999999998545,11.08,-0.0304094384321939,69.5,2.7291812456263163,31.255901794145412,14.97105045492142,-6.160410508115344,-0.4186829174648281,182.65000000000146,-40.29999999999927,0,6,1
2026-08-26,169,PE,-1,24300.0,V4,7.900000000000006,0,,-21.403704248353847,-9.825912842753851,169,0.9410409949331967,23.149999999997817,108.54999999999927,23.549999999999272,23.549999999999272,11.08,-0.0304094384321939,91.4,6.256410256410251,17.104420243433704,7.151230949589693,-8.09381991250695,-0.13329882788644365,178.54999999999927,-30.0,0,6,2
2026-08-26,29,CE,1,24350.0,P1,31.049999999999276,0,,-21.599860752553845,-32.079758145553846,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6,1
2026-08-26,29,CE,1,24350.0,P2,31.049999999999276,0,,-21.599860752553845,-32.079758145553846,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6,1
2026-08-26,69,PE,-1,24300.0,P5,34.987319581550764,0,,12.197377115769232,-6.1037441753538495,69,0.9066032123735603,43.89999999999782,84.04999999999927,2.400000000001455,2.400000000001455,11.08,-0.0304094384321939,78.9,5.959475566150179,33.27702702702704,13.525179856115122,-10.649296791768847,-0.49195796165452066,189.0,-34.89999999999782,0,6,1
2026-08-26,144,PE,-1,24300.0,P6,13.975000000000364,0,,12.20846473536923,-1.401654865553846,144,0.7960716348931068,-6.600000000002183,86.54999999999927,9.700000000000728,9.700000000000728,11.08,-0.0304094384321939,74.6,13.25581395348838,-2.6744944553163896,-6.866416978776535,-0.2360738427249709,-0.04710408734420657,175.79999999999927,-4.400000000001455,0,6,2
2026-08-26,64,PE,-1,24300.0,P7,30.950000000000728,0,,12.219670308369231,3.350456670946154,64,0.8719247467438679,39.650000000001455,69.09999999999854,18.349999999998545,18.349999999998545,11.08,-0.0304094384321939,69.5,2.7291812456263163,31.255901794145412,14.97105045492142,-6.160410508115344,-0.4186829174648281,182.65000000000146,-40.29999999999927,0,6,1
2026-08-31,129,PE,-1,24000.0,V2,4.650000000000006,0,,-21.317716219753848,-6.845476962753846,129,0.9307920059215246,-5.5,135.10000000000218,2.9500000000007276,2.9500000000007276,10.68,0.2403244587012228,54.95,8.340283569641366,-4.2682926829268215,1.6651248843663424,0.5644559323393139,-0.02407639804366213,184.34999999999854,8.599999999998545,0,1,0
2026-08-31,204,CE,1,24050.0,V2,10.5,0,,-21.479430331153846,-12.496661137153847,204,0.5758697261288057,6.100000000002183,135.10000000000218,21.400000000001455,28.599999999998545,10.68,-0.2403244587012228,123.5,22.860712054965642,2.9166666666666563,6.649395509499145,0.24480375677045085,0.0029342919784043353,188.5,1.5,0,1,0
2026-08-31,219,CE,1,24050.0,V2,12.299999999999997,0,,-21.487922975953847,-14.301707620753843,219,0.6217616580310781,6.19999999999709,135.10000000000218,22.400000000001455,22.400000000001455,10.68,-0.2403244587012228,126.95,20.705808869456586,2.793522267206483,5.178127589063797,4.230019363467585,0.055913962274607654,190.40000000000146,8.099999999998545,0,1,0
2026-08-31,224,PE,-1,24100.0,V2,6.200000000000003,0,,12.229932254169231,6.305070741446157,224,0.49259807549961654,11.799999999999272,135.10000000000218,12.150000000001455,37.849999999998545,10.68,0.2403244587012228,65.2,42.30088495575221,5.758313057583142,7.590759075907583,1.0324262382708005,0.0065011415071838385,192.84999999999854,-5.299999999999272,0,1,0
2026-08-31,239,CE,1,24050.0,V2,12.650000000000006,0,,-21.485917768153847,-14.649032326053852,239,0.5962250185048231,12.0,135.10000000000218,24.150000000001455,25.849999999998545,10.68,-0.2403244587012228,126.45,21.01811367895065,8.540772532188834,8.215661103979466,-1.3048049759941227,0.0526536166831022,190.84999999999854,10.0,0,1,0
2026-08-31,289,PE,-1,24050.0,V2,12.0,0,,-21.319367567353847,-13.833726572353847,289,0.7042931162102141,31.100000000002183,135.10000000000218,16.450000000000728,33.54999999999927,10.68,0.2403244587012228,55.85,32.953181272509,26.93181818181818,12.148594377510058,-5.100919518891911,-0.041433470174019105,199.54999999999927,-30.900000000001455,0,1,0
2026-08-31,129,PE,-1,24000.0,V3,4.650000000000006,0,,-21.317716219753848,-6.845476962753846,129,0.9307920059215246,-5.5,135.10000000000218,2.9500000000007276,2.9500000000007276,10.68,0.2403244587012228,54.95,8.340283569641366,-4.2682926829268215,1.6651248843663424,0.5644559323393139,-0.02407639804366213,184.34999999999854,8.599999999998545,0,1,0
2026-08-31,309,PE,-1,24050.0,V3,6.899999999999999,0,,-21.323731843153848,-8.747854971553846,309,0.7694300518134645,6.950000000000728,135.10000000000218,24.75,24.75,10.68,0.2403244587012228,57.5,30.972388955582232,4.261106074342713,6.481481481481488,-4.784940616956501,-0.14866297880062418,200.25,-4.700000000000728,0,1,0
2026-08-31,29,PE,-1,24000.0,V4,8.649999999999999,0,,-21.308397901153846,-10.479170595053844,29,0.996649114408822,18.450000000000728,104.45000000000073,24.599999999998545,24.599999999998545,10.68,0.2403244587012228,51.0,3.409090909090904,7.14285714285714,11.96487376509332,18.763428541784656,-0.22642919391450556,158.40000000000146,-11.900000000001455,0,1,0
2026-08-31,29,PE,-1,24000.0,P1,35.0,0,,-21.308397901153846,-17.116438943953842,29,0.996649114408822,18.450000000000728,104.45000000000073,24.599999999998545,24.599999999998545,10.68,0.2403244587012228,51.0,3.409090909090904,7.14285714285714,11.96487376509332,18.763428541784656,-0.22642919391450556,158.40000000000146,-11.900000000001455,0,1,0
2026-08-31,29,PE,-1,24000.0,P2,35.0,0,,-21.308397901153846,-17.116438943953842,29,0.996649114408822,18.450000000000728,104.45000000000073,24.599999999998545,24.599999999998545,10.68,0.2403244587012228,51.0,3.409090909090904,7.14285714285714,11.96487376509332,18.763428541784656,-0.22642919391450556,158.40000000000146,-11.900000000001455,0,1,0
2026-08-31,9,PE,-1,24050.0,P3,11.699999999998909,0,,12.239014665969224,-13.547747620152757,9,0.686600221483948,,90.29999999999927,16.700000000000728,33.29999999999927,10.68,0.2403244587012228,61.55,5.958747135217732,,0.6541291905151292,,,137.09999999999854,,0,1,0
2026-08-31,159,CE,1,24050.0,P5,35.0,0,,12.113630201769231,-4.241224430653846,159,0.5866025166543206,55.0,135.10000000000218,22.849999999998545,27.150000000001455,10.68,-0.2403244587012228,114.25,28.638351030605868,46.945337620578776,38.90577507598785,-31.017964831692712,0.40620802119269395,187.35000000000218,59.900000000001455,0,1,0
2026-08-31,159,CE,1,24050.0,P6,35.0,0,,12.113630201769231,-4.241224430653846,159,0.5866025166543206,55.0,135.10000000000218,22.849999999998545,27.150000000001455,10.68,-0.2403244587012228,114.25,28.638351030605868,46.945337620578776,38.90577507598785,-31.017964831692712,0.40620802119269395,187.35000000000218,59.900000000001455,0,1,0
2026-08-31,74,CE,1,24050.0,P7,14.574999999998909,0,,35.80038262349231,27.044724542646154,74,0.19475806451611144,11.0,124.0,21.150000000001455,28.849999999998545,10.68,-0.2403244587012228,73.7,53.966271080574636,5.285714285714294,5.060584461867412,11.757525137331747,-0.05724324752360799,160.85000000000218,6.700000000000728,0,1,0
2026-09-01,314,CE,1,23950.0,V2,14.950000000000017,0,,-8.671941039653857,-8.671941039653857,314,0.15241343126966914,16.549999999999272,190.60000000000218,18.400000000001455,18.400000000001455,11.19,-0.011835351572242,173.35,42.21666666666667,6.154317207593385,6.940160394818018,17.78695846359981,-0.039341440663891,127.40000000000146,30.299999999999272,1,7,10
2026-09-01,99,CE,1,24050.0,V3,14.150000000000006,0,,30.74892177212231,20.09191087854615,99,0.9344558027660778,18.650000000001455,83.15000000000146,12.799999999999272,12.799999999999272,11.19,-0.011835351572242,165.35,12.047872340425535,5.050825921219815,5.68871844039629,-0.5713361720476429,0.05856012493028784,124.79999999999927,19.200000000000728,1,7,4
2026-09-01,264,PE,-1,24050.0,V3,16.14999999999999,0,,30.01587116669232,38.97623010734617,264,0.7949869060980086,20.0,133.65000000000146,13.099999999998545,36.900000000001455,11.19,0.011835351572242,114.55,7.880981101728988,12.746062992125996,12.13901125795398,3.294962017057368,-0.09843710393700844,125.09999999999854,-26.400000000001455,1,7,8
2026-09-01,44,PE,-1,24000.0,V4,5.400000000000006,0,,-21.426941068153845,-7.353935997553852,44,0.8803009575923368,10.099999999998545,73.09999999999854,18.25,18.25,11.19,0.011835351572242,100.9,0.5911330049261028,6.9989395546129485,1.7137096774193505,-4.492499040927167,-0.2834662604833147,136.75,-12.900000000001455,1,7,2
2026-09-01,134,CE,1,24150.0,V4,8.75,0,,-21.539586565153847,-10.810167805653846,134,0.9660876757650775,19.25,120.90000000000146,23.700000000000728,26.299999999999272,11.19,-0.011835351572242,148.35,1.1000000000000036,14.999999999999991,4.288224956063269,-5.951259712738399,0.20466652198453472,156.70000000000073,38.900000000001455,1,7,5
2026-09-01,34,PE,-1,24000.0,P1,30.69999999999891,0,,-21.416915029153845,-31.896812422153847,34,0.8399452804377434,45.0,73.09999999999854,21.200000000000728,21.200000000000728,11.19,0.011835351572242,96.9,3.051525762881438,17.454545454545457,2.757158006362692,-1.3313856427378923,-0.2711506136311448,144.29999999999927,-38.79999999999927,1,7,2
2026-09-01,34,PE,-1,24000.0,P2,30.69999999999891,0,,-21.416915029153845,-31.896812422153847,34,0.8399452804377434,45.0,73.09999999999854,21.200000000000728,21.200000000000728,11.19,0.011835351572242,96.9,3.051525762881438,17.454545454545457,2.757158006362692,-1.3313856427378923,-0.2711506136311448,144.29999999999927,-38.79999999999927,1,7,2
2026-09-01,24,PE,-1,24050.0,P4,16.566666666669335,1,BREAK,-21.445813612153845,-18.518096245223177,24,0.7618613138686232,-1.75,54.79999999999927,9.150000000001455,40.849999999998545,11.19,0.011835351572242,109.5,6.887755102040812,-5.317769130998706,8.577094695091736,50.65821081964064,0.08311993058323863,141.5500000000029,10.200000000000728,1,7,2
2026-09-01,34,PE,-1,24000.0,P5,35.0,0,,-21.416915029153845,-31.896812422153847,34,0.8399452804377434,45.0,73.09999999999854,21.200000000000728,21.200000000000728,11.19,0.011835351572242,96.9,3.051525762881438,17.454545454545457,2.757158006362692,-1.3313856427378923,-0.2711506136311448,144.29999999999927,-38.79999999999927,1,7,2
2026-09-01,74,CE,1,24050.0,P6,25.5,1,SUPPORT,35.61378034469231,32.44740087344615,74,0.7051983584131368,24.799999999999272,73.09999999999854,11.049999999999272,38.95000000000073,11.19,-0.011835351572242,153.0,18.617021276595743,4.258943781942071,-0.5201560468140465,-1.3098393887416182,0.05294069268685464,128.25,25.299999999999272,1,7,3
2026-09-01,144,PE,-1,24100.0,P7,17.775000000001455,1,SWEEP,35.75308331009229,88.03035147514615,144,0.22858211747102564,7.75,133.65000000000146,12.599999999998545,12.599999999998545,11.19,0.011835351572242,93.9,36.91635875041988,-1.675392670157061,3.9867109634551534,7.865247479537718,0.10948924321923492,158.40000000000146,8.0,1,7,6
2026-09-11,114,CE,1,23300.0,V2,13.700000000000003,1,SUPPORT,27.655362655072313,17.32272953794615,114,0.8115853658536497,17.350000000002183,82.0,2.0499999999992724,2.0499999999992724,11.8,-0.8838136452308138,111.9,9.356014580801942,9.43765281173594,8.535402521823476,11.389724622961506,-0.14892383904584094,73.04999999999927,23.0,0,4,2
2026-09-11,229,PE,-1,23350.0,V2,13.849999999999994,0,,-21.438854361553847,-15.79967147865384,229,0.23091750192750782,11.399999999997817,129.6999999999971,18.849999999998545,31.150000000001455,11.8,0.8838136452308138,106.5,35.43498029705971,6.606606606606591,10.59190031152648,-1.7624500353751849,-0.05084453162319691,54.849999999998545,-23.0,0,4,2
2026-09-11,264,PE,-1,23350.0,V2,9.900000000000006,0,,-21.427412881753845,-11.845792408153851,264,0.18041634541247753,0.1499999999978172,129.6999999999971,12.299999999999272,37.70000000000073,11.8,0.8838136452308138,101.35,38.557138526826314,-1.1701608971233624,2.218860312657589,5.699160786084523,0.05265425253876166,65.39999999999782,3.099999999998545,0,4,3
2026-09-11,279,CE,1,23350.0,V2,20.150000000000006,1,SWEEP,35.70837897149231,50.65725070814615,279,0.7895442359249435,11.5,149.1999999999971,0.7999999999992724,49.20000000000073,11.8,-0.8838136452308138,113.05,13.03846153846154,12.208436724565752,11.76470588235292,-10.96092671508313,0.03177636793556271,70.79999999999927,16.900000000001455,0,4,3
2026-09-11,69,CE,1,23300.0,V3,12.0,0,,28.334378247622297,-13.961941918153846,69,0.8557213930348401,15.5,80.39999999999782,0.2000000000007276,0.2000000000007276,11.8,-0.8838136452308138,110.0,7.563025210084033,15.00261369576581,6.228874939642681,-17.684788278787057,0.5039167296145697,63.39999999999782,27.599999999998545,0,4,1
2026-09-11,74,PE,-1,23300.0,V3,14.800000000000011,0,,-21.452065142353845,-16.76106345215386,74,0.45211442786069067,21.75,80.39999999999782,24.549999999999272,24.549999999999272,11.8,0.8838136452308138,111.65,17.692591227423517,4.9342105263157965,9.086468001954096,38.7224971518086,0.3152904480228518,64.54999999999927,-14.099999999998545,0,4,1
2026-09-11,119,CE,1,23300.0,V3,39.85000000000001,0,,-21.521657648353845,-32.001555041353846,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,140.9,2.152777777777774,40.900000000000006,25.915996425379806,-21.207549507140712,0.4898413280959315,77.69999999999709,65.59999999999854,0,4,2
2026-09-11,119,CE,1,23350.0,V4,28.05000000000001,0,,-21.453244676353847,51.157472975146156,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,112.15,2.393385552654482,46.219035202086054,28.465063001145484,-19.570297613483568,0.34551116143905936,77.69999999999709,65.59999999999854,0,4,2
2026-09-11,54,CE,1,23300.0,P1,26.649999999999636,0,,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,1
2026-09-11,54,CE,1,23300.0,P2,26.649999999999636,0,,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,1
2026-09-11,119,CE,1,23350.0,P5,35.0,0,,-21.453244676353847,51.157472975146156,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,112.15,2.393385552654482,46.219035202086054,28.465063001145484,-19.570297613483568,0.34551116143905936,77.69999999999709,65.59999999999854,0,4,2
2026-09-11,124,CE,1,23350.0,P6,35.0,0,,-21.473060847553846,-31.952958240553848,124,0.906776180698134,58.64999999999782,121.75,8.200000000000728,41.79999999999927,11.8,-0.8838136452308138,120.55,7.269230769230771,51.92186515437933,7.489968791796686,-25.060844073234133,0.5801563243885703,88.70000000000073,81.59999999999854,0,4,2
2026-09-11,54,CE,1,23300.0,P7,25.274999999999636,0,,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,1
2026-09-11,54,CE,1,23300.0,P8,26.649999999999636,0,,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,1
2026-09-25,129,PE,-1,23100.0,V2,8.849999999999994,1,BREAK,12.154206171369232,8.67465405034616,129,0.38700873362442856,1.5499999999992724,91.59999999999854,13.849999999998545,13.849999999998545,12.69,0.1218396486161814,97.3,39.1875,3.7866666666666715,4.399141630901271,19.59677557818107,0.13920988536151224,47.14999999999782,-6.700000000000728,0,4,1
2026-09-25,164,PE,-1,23100.0,V2,10.099999999999994,0,,12.15349845096923,8.374520690146163,164,0.4950873362445335,7.650000000001455,91.59999999999854,23.75,23.75,12.69,0.1218396486161814,97.6,39.0,2.7909426013691396,7.845303867403319,2.7461815148829727,0.034891378522091676,48.75,-0.2999999999992724,0,4,2
2026-09-25,194,CE,1,23050.0,V2,8.75,0,,-21.526139877553845,-10.796721118053846,194,0.5725982532751263,0.5,91.59999999999854,17.549999999999272,17.549999999999272,12.69,-0.1218396486161814,143.4,19.347581552305964,-1.1034482758620623,3.2025908600215924,3.604285681510544,-0.00820758760436524,33.54999999999927,-3.400000000001455,0,4,2
2026-09-25,79,PE,-1,23100.0,V3,14.950000000000003,0,,-21.452890816153847,-16.91160194585385,79,0.6293668122270604,33.849999999998545,91.59999999999854,13.950000000000728,36.04999999999927,12.69,0.1218396486161814,111.95,30.03125,15.650826446280997,8.112023177209092,-0.08248675870452526,-0.01793579143176438,36.04999999999927,-36.0,0,4,1
2026-09-25,14,CE,1,23100.0,P2,35.0,0,,-21.526847597953847,-32.00674499095385,14,0.9982688978649573,,86.65000000000146,16.5,16.5,12.69,-0.1218396486161814,143.6,0.27777777777778173,,8.295625942684758,,,34.79999999999927,,0,4,0
2026-09-25,289,CE,1,23150.0,P5,35.0,0,,-21.541119959353846,-32.021017352353844,289,0.9266313932980497,107.89999999999782,141.75,2.2999999999992724,47.70000000000073,12.69,-0.1218396486161814,149.55,8.44811753902662,102.09459459459462,80.07224563515956,-41.1261236266785,0.32499572567722246,69.70000000000073,135.5,0,4,3
2026-09-25,124,CE,1,23100.0,P6,25.875,0,,-21.484974140953845,-27.847768986703848,124,0.7145196506550411,18.450000000000728,91.59999999999854,4.549999999999272,4.549999999999272,12.69,-0.1218396486161814,125.7,13.190607734806633,3.8842975206611507,-0.9065825778478476,-1.679171525592793,0.12698778656847198,46.849999999998545,11.5,0,4,1
2026-09-25,294,PE,-1,23100.0,P7,28.149999999999636,0,,-16.869502567153845,-16.869502567153845,294,0.36190476190475673,-64.85000000000218,141.75,11.400000000001455,11.400000000001455,12.69,0.1218396486161814,73.25,54.21875000000001,-31.892143189214316,29.875886524822693,15.433116915752487,0.6469379804819905,68.5,91.40000000000146,0,4,3
2026-10-05,84,PE,-1,22550.0,V1,35.849999999999994,0,,-21.481199632153846,-31.961097025153848,84,0.9939291736930762,30.349999999998545,148.25,24.450000000000728,25.549999999999272,14.46,-0.4925976554224798,124.25,5.333333333333334,16.06725829051845,34.76138828633406,-24.348200691633124,-0.19616653356127445,121.04999999999927,-29.5,0,1,1
2026-10-05,124,PE,-1,22500.0,V2,12.149999999999991,0,,-21.414084147553847,-14.078155972453837,124,0.86552795031055,17.25,161.0,17.549999999999272,17.549999999999272,14.46,-0.4925976554224798,95.8,12.110091743119268,7.158836689038028,3.848238482384825,1.7770431494118277,0.020639519274777363,110.54999999999927,-19.0,0,1,2
2026-10-05,154,PE,-1,22450.0,V2,15.0,0,,12.19218716616923,15.299999120746154,154,0.9482657260435077,46.650000000001455,170.09999999999854,10.5,39.5,14.46,-0.4925976554224798,81.05,7.477168949771687,25.75640031031807,4.715762273901802,9.335360005790495,0.06989036255565595,118.0,-46.0,0,1,2
2026-10-05,44,PE,-1,22600.0,V3,24.85000000000001,0,,12.145595573169217,21.641154510146144,44,0.47553053269811585,15.599999999998545,115.45000000000073,16.900000000001455,33.099999999998545,14.46,-0.4925976554224798,100.7,27.501799856011523,10.598572213069746,20.095408467501507,22.103276480562094,0.22022578615754762,114.59999999999854,-13.5,0,1,1
2026-10-05,79,CE,1,22500.0,V3,27.0,0,,-21.488040929353847,-28.973681924353848,79,0.38836265223275873,-21.0,147.79999999999927,18.599999999998545,31.400000000001455,14.46,0.4925976554224798,126.9,31.275385865150284,-9.583184894905584,6.549118387909325,26.412928002533874,-0.3912350428526521,122.29999999999927,-16.200000000000728,0,1,1
2026-10-05,104,CE,1,22450.0,V3,16.44999999999999,0,,-21.520360160953846,-18.476199489653833,104,0.25900621118012873,15.25,161.0,2.5,2.5,14.46,0.4925976554224798,140.9,37.182345073562196,3.3370003667033465,12.136888181456417,26.839283035848215,-0.2305934939554919,115.59999999999854,13.099999999998545,0,1,1
2026-10-05,164,PE,-1,22450.0,V3,20.150000000000006,0,,12.160221794769232,-22.060362679053853,164,0.9957548421331764,34.19999999999709,188.45000000000073,15.849999999998545,34.150000000001455,14.46,-0.4925976554224798,94.7,1.1482254697285954,22.351421188630493,15.770171149144252,-13.471676516877428,-0.23922810173712183,116.04999999999927,-40.0,0,1,2
2026-10-05,219,PE,-1,22450.0,V3,19.0,0,,-21.408186477553848,-20.909143744553845,219,0.7886070315976865,2.0,224.70000000000073,5.400000000001455,44.599999999998545,14.46,-0.4925976554224798,93.35,21.5546218487395,0.8099352051835762,11.863391252246846,9.747536981773376,0.06359035982617267,116.0,-11.100000000002183,0,1,2
2026-10-05,34,CE,1,22600.0,V4,14.150000000000006,0,,-21.443808404353845,-16.104051161253853,34,0.9514652014652084,21.049999999999272,109.20000000000073,10.25,10.25,14.46,0.4925976554224798,108.35,4.6634403871535515,7.810945273631842,13.04121022430882,3.900426887112074,0.26480439772688713,106.75,18.700000000000728,0,1,1
2026-10-05,164,PE,-1,22450.0,V4,21.450000000000003,0,,12.160221794769232,-23.357873784853847,164,0.9957548421331764,34.19999999999709,188.45000000000073,15.849999999998545,34.150000000001455,14.46,-0.4925976554224798,94.7,1.1482254697285954,22.351421188630493,15.770171149144252,-13.471676516877428,-0.23922810173712183,116.04999999999927,-40.0,0,1,2
2026-10-05,19,CE,1,22600.0,P1,35.0,0,,-21.425171767153845,-31.905069160153847,19,0.9303761931499099,36.20000000000073,89.05000000000291,10.799999999999272,10.799999999999272,14.46,0.4925976554224798,100.5,4.194470924690187,8.943089430894302,5.956773853452835,32.36468003049464,0.2524251024757712,109.09999999999854,24.399999999997817,0,1,1
2026-10-05,14,CE,1,22550.0,P2,31.30000000000109,0,,12.090157475169217,-31.961568838753845,14,0.963818321786012,,64.95000000000073,18.950000000000728,31.049999999999272,14.46,0.4925976554224798,124.75,3.2195500387897638,,10.692102928127767,,,116.95000000000073,,0,1,1
2026-10-05,19,CE,1,22600.0,P4,35.0,0,,-21.425171767153845,-31.905069160153847,19,0.9303761931499099,36.20000000000073,89.05000000000291,10.799999999999272,10.799999999999272,14.46,0.4925976554224798,100.5,4.194470924690187,8.943089430894302,5.956773853452835,32.36468003049464,0.2524251024757712,109.09999999999854,24.399999999997817,0,1,1
2026-10-05,84,PE,-1,22450.0,P5,35.0,0,,-21.374451805153846,-31.854349198153844,84,0.9939291736930762,30.349999999998545,148.25,24.450000000000728,25.549999999999272,14.46,-0.4925976554224798,79.0,6.39810426540285,19.878603945371776,42.0863309352518,15.341788920614752,-0.407201854433368,121.04999999999927,-29.5,0,1,1
2026-10-05,119,PE,-1,22500.0,P6,14.650000000001455,0,,-21.405119689153846,-16.5644051790553,119,0.8335403726708119,14.900000000001455,161.0,12.400000000001455,12.400000000001455,14.46,-0.4925976554224798,92.25,15.36697247706422,4.060913705583746,1.59691629955947,7.989608861220798,0.07472772514191495,122.70000000000073,-7.799999999999272,0,1,2
2026-10-05,44,PE,-1,22550.0,P7,29.94999999999891,0,,28.72108060361232,45.246927376546154,44,0.47553053269811585,15.599999999998545,115.45000000000073,16.900000000001455,33.099999999998545,14.46,-0.4925976554224798,79.15,34.041666666666664,11.16573033707866,20.93200916730329,5.150948298259284,0.3244515536236672,114.59999999999854,-13.5,0,1,1
2026-10-05,69,PE,-1,22500.0,P8,33.25,0,,12.183694521369231,-31.868031792553847,69,0.9927874416631434,57.79999999999927,117.84999999999854,4.799999999999272,4.799999999999272,14.46,-0.4925976554224798,84.75,15.292353823088453,33.04552590266876,30.184331797235032,-2.127818728669606,-0.23641667083533813,120.20000000000073,-50.0,0,1,1