cid,date,m,typ,dir,K,src,Rp,xold,xt50,tod,spot_pos,spot_mv15,day_range,dist_round50,dist_round100,vix,gap,prem,prem_dd,prem_chg15,prem_chg5,oi_chg15,pcr_chg15,basis,basis_chg15,expiry_day,dte
0,2024-10-21,44,CE,1,24750.0,V3,23.349999999999994,33.4369912672,28.424765697140003,44,0.2137596250418548,-28.799999999999272,298.7000000000007,6.549999999999272,43.45000000000073,13.039999961853027,0.4107982401258635,124.8,54.2773401721927,-10.601719197707737,0.8892481810832686,74.2764242535263,-0.4324017327443197,42.599999999998545,-30.900000000001455,0,3
1,2024-10-21,164,PE,-1,24750.0,V3,22.360000000000014,10.3694858706,-25.494374406160013,164,0.7905925677937637,22.799999999999272,298.7000000000007,7.849999999998545,42.150000000001455,13.039999961853027,-0.4107982401258635,149.65,22.199116194437217,11.679104477611935,14.850345356868754,-1.6228497241155493,-0.06836013711599231,18.94999999999709,-33.5,0,3
2,2024-10-21,254,PE,-1,24800.0,V3,33.900000000000006,-22.6528277504,-33.1379751434,254,0.7249748911951749,-10.049999999999272,298.7000000000007,11.75,38.25,13.039999961853027,-0.4107982401258635,157.25,29.515912147019275,-8.998842592592604,13.496932515337413,4.366425820415709,0.07966825959995238,26.25,21.5,0,3
3,2024-10-21,34,PE,-1,24700.0,V4,34.739999999999995,10.383633378079999,-33.10941985892,34,0.9926622765757264,105.20000000000073,265.75,14.5,14.5,13.039999961853027,-0.4107982401258635,141.05,0.4938271604938192,57.15877437325907,29.403669724770644,0.35422000251814634,-0.506224368501778,41.150000000001455,-109.34999999999854,0,3
4,2024-10-21,19,PE,-1,24800.0,P1,35.0,10.4101065064,37.51704571560002,19,0.9959183673469296,116.04999999999927,159.25,19.700000000000728,19.700000000000728,13.039999961853027,-0.4107982401258635,126.2,3.6641221374045783,86.13569321533924,34.75707421249332,4.9862476922497345,-0.13442776147043056,45.29999999999927,-123.79999999999927,0,3
5,2024-10-21,14,PE,-1,24900.0,P2,35.0,33.41765696,62.267464542,14,0.9710556186152177,,88.09999999999854,7.25,7.25,13.039999961853027,-0.4107982401258635,137.0,2.142857142857143,,19.702927042376572,,,44.20000000000073,,0,3
6,2024-10-21,109,CE,1,24850.0,P5,35.0,-22.5539253328,-33.0390727258,109,0.5130565785068618,21.349999999998545,298.7000000000007,17.150000000001455,32.849999999998545,13.039999961853027,0.4107982401258635,104.25,47.281921618204805,4.511278195488733,3.525322740814296,6.991850058848348,-0.015511529664566814,27.600000000002183,15.450000000000728,0,3
7,2024-10-21,39,CE,1,24750.0,P7,28.950000000000728,33.44284733139999,31.576165979239995,39,0.17710077000335228,-54.150000000001455,298.7000000000007,17.5,32.5,13.039999961853027,0.4107982401258635,123.7,54.68034438541858,-18.938401048492793,7.0995670995670945,69.58959299080163,-0.4880804759713343,42.45000000000073,-55.04999999999927,0,3
8,2024-10-21,19,PE,-1,24800.0,P8,35.0,10.4101065064,37.51704571560002,19,0.9959183673469296,116.04999999999927,159.25,19.700000000000728,19.700000000000728,13.039999961853027,-0.4107982401258635,126.2,3.6641221374045783,86.13569321533924,34.75707421249332,4.9862476922497345,-0.13442776147043056,45.29999999999927,-123.79999999999927,0,3
9,2024-10-22,124,PE,-1,24750.0,V2,16.400000000000006,9.89673796913998,20.187497930899994,124,0.6888888888888919,10.75,245.25,13.049999999999272,13.049999999999272,13.760000228881836,-0.0708201008026395,130.8,30.79365079365079,7.25707257072572,8.863920099875156,6.785507203282726,0.04529928737373767,48.5,-18.5,0,2
10,2024-10-22,189,CE,1,24650.0,V2,24.75,-22.627823285799998,-27.8703969823,189,0.268326146609163,29.5,255.09999999999854,4.650000000001455,4.650000000001455,13.760000228881836,0.0708201008026395,143.35,47.78728828992898,11.513029949435992,14.223107569721115,17.279752039432616,-0.028174988258707012,57.900000000001455,27.25,0,2
11,2024-10-22,289,PE,-1,24600.0,V2,20.799999999999997,-22.5792086576,-23.877369763399997,289,0.9354683746997552,22.849999999998545,312.25,10.099999999998545,10.099999999998545,13.760000228881836,-0.0708201008026395,119.55,10.01129092961987,15.61895551257253,12.570621468926557,3.452169704791097,0.010756646700212036,46.099999999998545,-31.0,0,2
12,2024-10-22,44,CE,1,24850.0,V3,14.549999999999997,-22.5766059624,-17.633607905699996,44,0.9187027987560976,7.450000000000728,112.55000000000291,8.75,41.25,13.760000228881836,0.0708201008026395,116.75,4.887983706720977,5.370036101083042,4.4742729306487705,8.65914680688662,0.10020765402404452,54.650000000001455,12.400000000001455,0,2
13,2024-10-22,144,PE,-1,24700.0,V3,30.700000000000017,10.4066672306,138.12109213929998,144,0.8576962283384242,14.19999999999709,245.25,21.650000000001455,28.349999999998545,13.760000228881836,-0.0708201008026395,129.6,18.43926998112021,8.361204013377922,22.66919072408895,-4.9781786257902745,-0.04938168982165303,51.349999999998545,-18.349999999998545,0,2
14,2024-10-22,179,PE,-1,24650.0,V3,10.5,-22.5619193252,-13.5746501312,179,0.8949431595452786,29.399999999997817,255.09999999999854,3.7000000000007276,46.29999999999927,13.760000228881836,-0.0708201008026395,108.3,17.954545454545457,10.116929334011182,2.169811320754711,7.870207929703588,0.03620751406202771,63.70000000000073,-22.5,0,2
15,2024-10-22,299,CE,1,24600.0,V3,24.549999999999997,-22.5951966424,-27.638053245699997,299,0.20112089671737157,26.700000000000728,312.25,17.450000000000728,32.54999999999927,13.760000228881836,0.0708201008026395,125.4,60.552392336971906,4.981163666806188,16.92307692307693,2.9610479714549998,-0.02433336221984783,42.45000000000073,13.299999999999272,0,2
16,2024-10-22,29,CE,1,24850.0,V4,23.349999999999994,-22.5645220204,-26.409076064499995,29,0.9721377912867276,33.95000000000073,98.70000000000073,1.2999999999992724,48.70000000000073,13.760000228881836,0.0708201008026395,110.8,2.3358307624504233,18.37606837606838,18.884120171673825,7.8456081870750705,-0.011870984888523783,49.70000000000073,40.400000000001455,0,2
17,2024-10-22,74,PE,-1,24650.0,V4,42.0,-22.5954755026,-33.0806228956,74,0.9991784760731126,119.09999999999854,243.45000000000073,11.25,38.75,13.760000228881836,-0.0708201008026395,127.45,0.27386541471048065,94.13556740289413,46.49425287356321,-4.747325577207073,-1.0657431429904014,56.45000000000073,-111.45000000000073,0,2
18,2024-10-22,44,CE,1,24850.0,P1,35.0,-22.5766059624,-33.0617533554,44,0.9187027987560976,7.450000000000728,112.55000000000291,8.75,41.25,13.760000228881836,0.0708201008026395,116.75,4.887983706720977,5.370036101083042,4.4742729306487705,8.65914680688662,0.10020765402404452,54.650000000001455,12.400000000001455,0,2
19,2024-10-22,29,CE,1,24850.0,P2,35.0,-22.5645220204,-33.0496694134,29,0.9721377912867276,33.95000000000073,98.70000000000073,1.2999999999992724,48.70000000000073,13.760000228881836,0.0708201008026395,110.8,2.3358307624504233,18.37606837606838,18.884120171673825,7.8456081870750705,-0.011870984888523783,49.70000000000073,40.400000000001455,0,2
20,2024-10-22,74,PE,-1,24650.0,P3,35.0,-22.5954755026,-33.0806228956,74,0.9991784760731126,119.09999999999854,243.45000000000073,11.25,38.75,13.760000228881836,-0.0708201008026395,127.45,0.27386541471048065,94.13556740289413,46.49425287356321,-4.747325577207073,-1.0657431429904014,56.45000000000073,-111.45000000000073,0,2
21,2024-10-22,64,PE,-1,24700.0,P6,35.0,26.090820252732005,164.83296119710002,64,0.921089980130563,128.90000000000146,176.15000000000146,19.75,19.75,13.760000228881836,-0.0708201008026395,103.95,6.309148264984227,116.33714880332988,22.945002956830287,-2.8968857499069856,-0.47434309707246736,55.150000000001455,-125.09999999999854,0,2
22,2024-10-22,79,CE,1,24700.0,P7,30.100000000000364,10.442640196399985,-33.0504130406,79,0.22507645259939135,-27.799999999999272,245.25,8.049999999999272,8.049999999999272,13.760000228881836,0.0708201008026395,109.7,53.059477963200685,-12.936507936507935,15.170603674540683,58.51704786715173,-0.4712171447811655,47.04999999999927,-35.900000000001455,0,2
23,2024-10-23,79,CE,1,24500.0,V1,31.549999999999997,33.434016758399984,-33.0810876626,79,0.7520313813393117,-33.20000000000073,178.45000000000073,12.299999999999272,12.299999999999272,14.399999618530272,-0.3839065711565296,127.75,21.112757811535136,-14.434025452109855,8.400509121764955,6.127284115356346,-0.031407088459678656,66.35000000000218,-34.89999999999782,0,1
24,2024-10-23,144,PE,-1,24600.0,V2,19.5,-22.563964300000002,-22.563964300000002,144,0.1331050228310403,1.0,219.0,17.950000000000728,32.04999999999927,14.399999618530272,0.3839065711565296,110.8,53.19957761351637,2.782931354359919,14.28571428571428,13.837054561585106,0.05410787323738542,57.04999999999927,-11.0,0,1
25,2024-10-23,64,CE,1,24500.0,V3,24.0,-22.6381411132,-27.1317757102,64,0.938077892967222,16.25,178.45000000000073,4.5,45.5,14.399999618530272,-0.3839065711565296,149.3,7.805360009880194,1.9112627986348274,10.062661260597139,-2.0496460332787403,0.15675886679429518,68.04999999999927,14.25,0,1
26,2024-10-23,89,PE,-1,24550.0,V3,26.349999999999994,-22.5957543628,-29.436064804899996,89,0.3328663491173862,-2.0500000000029104,178.45000000000073,2.849999999998545,2.849999999998545,14.399999618530272,0.3839065711565296,127.4,37.16399506781751,-1.4694508894044889,22.500000000000007,7.057330759882774,0.03328521868157297,69.89999999999782,0.049999999999272404,0,1
27,2024-10-23,39,CE,1,24500.0,V4,18.75,-22.617412505,-21.868473405499998,39,0.8563882469461875,96.64999999999782,151.45000000000073,7.799999999999272,7.799999999999272,14.399999618530272,-0.3839065711565296,137.94,6.163265306122451,61.33333333333333,7.976516634050879,-9.762474964029465,0.12223045901952512,80.65000000000146,108.45000000000073,0,1
28,2024-10-23,109,CE,1,24600.0,V4,30.849999999999994,-22.5650797408,-33.0502271338,109,0.9604597701149492,55.349999999998545,217.5,13.0,13.0,14.399999618530272,-0.3839065711565296,110.35,5.683760683760688,34.573170731707314,33.03194695599758,-14.709550872604737,0.17524932573944207,76.09999999999854,62.19999999999709,0,1
29,2024-10-23,49,CE,1,24550.0,P1,35.0,-22.5749328012,-33.0600801942,49,0.9336009882643613,32.5,161.90000000000146,20.75,29.25,14.399999618530272,-0.3839065711565296,117.75,4.925312878482031,18.222891566265066,11.876484560570066,4.559087341630219,0.16383103402013355,70.04999999999927,26.349999999998545,0,1
30,2024-10-23,49,CE,1,24550.0,P2,35.0,-22.5749328012,-33.0600801942,49,0.9336009882643613,32.5,161.90000000000146,20.75,29.25,14.399999618530272,-0.3839065711565296,117.75,4.925312878482031,18.222891566265066,11.876484560570066,4.559087341630219,0.16383103402013355,70.04999999999927,26.349999999998545,0,1
31,2024-10-23,109,CE,1,24600.0,P5,35.0,-22.5650797408,-33.0502271338,109,0.9604597701149492,55.349999999998545,217.5,13.0,13.0,14.399999618530272,-0.3839065711565296,110.35,5.683760683760688,34.573170731707314,33.03194695599758,-14.709550872604737,0.17524932573944207,76.09999999999854,62.19999999999709,0,1
32,2024-10-23,99,CE,1,24500.0,P6,35.0,28.108926973150012,-33.088709841400004,99,0.8229195853180251,-7.700000000000728,178.45000000000073,24.950000000000728,24.950000000000728,14.399999618530272,-0.3839065711565296,131.94,18.52537977028529,-5.958660014255179,-3.9388423734983635,-0.3238486970556842,0.058643351370104346,65.29999999999927,-15.849999999998545,0,1
33,2024-10-23,49,CE,1,24550.0,P8,35.0,-22.5749328012,-33.0600801942,49,0.9336009882643613,32.5,161.90000000000146,20.75,29.25,14.399999618530272,-0.3839065711565296,117.75,4.925312878482031,18.222891566265066,11.876484560570066,4.559087341630219,0.16383103402013355,70.04999999999927,26.349999999998545,0,1
34,2024-10-24,104,PE,-1,24400.0,V2,10.25,-4.795450538900006,-4.795450538900006,104,0.5381857296522232,18.650000000001455,139.45000000000073,5.599999999998545,5.599999999998545,14.619999885559082,0.0933068691043738,139.55,24.973118279569885,6.934865900383147,6.202435312024357,1.394417543495785,-0.02977632071464731,60.85000000000218,-20.5,1,7
35,2024-10-24,39,CE,1,24350.0,V3,16.849999999999994,10.240838365,13.032221477099995,39,0.27572606669057387,13.650000000001455,139.45000000000073,20.349999999998545,20.349999999998545,14.619999885559082,-0.0933068691043738,217.5,27.26968734325364,0.06901311249136732,4.291536801726203,50.61319191249585,-0.7270267305578719,49.39999999999782,13.700000000000728,1,7
36,2024-10-24,19,PE,-1,24400.0,P1,35.0,10.3553569538,-33.1376962832,19,0.8538422903063537,42.04999999999927,99.55000000000291,4.349999999998545,4.349999999998545,14.619999885559082,0.0933068691043738,159.15,1.759259259259256,8.523695874531189,4.019607843137263,3.8508439145246154,-0.38908575893939545,42.69999999999709,-51.75,1,7
37,2024-10-24,14,PE,-1,24400.0,P2,35.0,10.36550746508,-16.740758274860003,14,0.8934837092731869,,79.80000000000291,9.349999999998545,9.349999999998545,14.619999885559082,0.0933068691043738,153.0,5.555555555555555,,6.25,,,52.30000000000291,,1,7
38,2024-10-24,24,PE,-1,24350.0,P3,20.350000000000364,-22.6421381094,-23.490935755500363,24,0.9530340814629982,64.75,120.30000000000291,16.0,34.0,14.619999885559082,0.0933068691043738,151.8,1.4285714285714213,20.094936708860757,9.012567324955123,29.47355412753336,-0.8399931916982757,49.349999999998545,-69.70000000000073,1,7
39,2024-10-24,39,CE,1,24400.0,P7,21.725000000000364,10.2969822186,-24.932776287250363,39,0.27572606669057387,13.650000000001455,139.45000000000073,20.349999999998545,20.349999999998545,14.619999885559082,-0.0933068691043738,187.05,29.30839002267574,-0.6110520722635404,3.7437603993344393,37.05634902642383,-0.2945696579247028,49.39999999999782,13.700000000000728,1,7
40,2024-10-25,124,CE,1,24150.0,V2,28.69999999999999,-22.726167983,-31.91315427019999,124,0.25855745721272005,32.85000000000218,327.2000000000007,2.349999999998545,2.349999999998545,13.970000267028809,0.0764363058107896,194.45,47.32493566300961,4.1231593038821845,5.650638413474596,24.919135171944152,-0.15598734402781722,7.599999999998545,16.599999999998545,0,6
41,2024-10-25,164,CE,1,24150.0,V2,14.549999999999983,-22.6808067238,-17.737808667099983,164,0.09871638141809047,-4.350000000002183,327.2000000000007,4.650000000001455,45.349999999998545,13.970000267028809,0.0764363058107896,173.25,53.06785859406745,-1.5625,5.127427184466016,1.3429459994345416,-0.011742477315423772,28.0,3.399999999997817,0,6
42,2024-10-25,269,CE,1,24100.0,V2,21.849999999999994,-22.7007917048,-25.047467549899995,269,0.10954773869347152,18.30000000000291,348.25,19.849999999998545,30.150000000001455,13.970000267028809,0.0764363058107896,183.05,54.85263287705019,5.201149425287355,10.006009615384626,7.750703599466746,-0.030023857857907288,9.849999999998545,24.900000000001455,0,6
43,2024-10-25,29,PE,-1,24350.0,V3,41.04999999999998,10.3366733204,77.5867482628,29,0.8353539303871763,99.89999999999782,127.84999999999854,16.549999999999272,33.45000000000073,13.970000267028809,-0.0764363058107896,166.2,7.486779849707774,45.78947368421051,3.165735567970196,20.779033619500552,-0.22050358104138557,15.75,-98.14999999999782,0,6
44,2024-10-25,44,PE,-1,24300.0,V3,36.0,-22.7097152312,23.824367484399993,44,0.9880020865936398,82.60000000000218,191.70000000000073,0.8499999999985448,49.150000000001455,13.970000267028809,-0.0764363058107896,187.75,2.6949987043275403,29.840940525587833,8.431995379728562,4.785722042299856,-0.27434362960350644,12.850000000002183,-85.5,0,6
45,2024-10-25,74,PE,-1,24250.0,V3,30.599999999999994,27.96461015799001,32.034519401200015,74,0.9866695804195835,24.349999999998545,228.79999999999927,14.5,14.5,13.970000267028809,-0.0764363058107896,176.7,0.16949152542373522,7.090909090909081,13.269230769230766,16.976043154053635,-0.19462228473168341,5.5,-29.349999999998545,0,6
46,2024-10-25,89,PE,-1,24200.0,V3,23.849999999999994,10.3312820232,23.158449068600007,89,0.9777562862669246,27.0,258.5,12.5,12.5,13.970000267028809,-0.0764363058107896,171.05,1.355247981545556,11.797385620915035,8.817354793561938,1.9345337706673904,-0.25818681840679636,2.599999999998545,-29.900000000001455,0,6
47,2024-10-25,114,PE,-1,24150.0,V3,24.69999999999999,-23.723279492099984,-27.86740917599999,114,0.8823349633251836,-25.25,327.2000000000007,1.5499999999992724,48.45000000000073,13.970000267028809,-0.0764363058107896,167.65,7.8846153846153815,-4.336661911554918,9.826400262037339,7.346590606173686,-0.14320903344320723,8.549999999999272,14.599999999998545,0,6
48,2024-10-25,219,PE,-1,24100.0,V3,15.060000000000002,10.350988144,-18.22319823096,219,0.9305515449032651,1.3499999999985448,346.2999999999993,18.0,18.0,13.970000267028809,-0.0764363058107896,158.35,9.46255002858777,2.7579493835171887,2.036213673561438,-5.1116578833104835,-0.11503002998630563,7.599999999998545,-7.150000000001455,0,6
49,2024-10-25,224,CE,1,24100.0,V3,16.349999999999994,-22.7129686002,-19.567424382299993,224,0.12301472711521408,14.599999999998545,346.2999999999993,13.450000000000728,36.54999999999927,13.970000267028809,0.0764363058107896,187.65,53.718091009988896,4.744627407200674,5.126050420168071,6.154591357444805,-0.0727628365803854,11.700000000000728,19.25,0,6
50,2024-10-25,264,PE,-1,24100.0,V3,12.799999999999983,-22.6687227818,-15.978200159599982,264,0.9771874097603297,2.600000000002183,346.2999999999993,1.8499999999985448,1.8499999999985448,13.970000267028809,-0.0764363058107896,165.9,5.145797598627786,4.175824175824183,2.5023169601482875,-0.10015787597399406,-0.09965178725812085,0.25,-13.0,0,6
51,2024-10-25,284,PE,-1,24100.0,V3,9.400000000000006,10.3578666956,5.110636806399983,284,0.9519023689877961,21.400000000001455,348.25,8.75,8.75,13.970000267028809,-0.0764363058107896,156.8,10.348770726129212,6.710221859262289,2.4836601307189676,-0.8574613896448868,-0.03123212746286641,0.25,-31.0,0,6
52,2024-10-25,299,PE,-1,24100.0,V3,13.150000000000006,-22.662959671,-16.321941961900006,299,0.9724335965542037,7.150000000001455,348.25,1.5999999999985448,1.5999999999985448,13.970000267028809,-0.0764363058107896,163.25,6.660949113779306,4.113520408163263,7.049180327868854,0.6664351507334132,-0.06727349115704162,0.9000000000014552,-6.5,0,6
53,2024-10-25,74,PE,-1,24200.0,V4,22.189999999999998,26.722672584927974,17.80797501373999,74,0.9866695804195835,24.349999999998545,228.79999999999927,14.5,14.5,13.970000267028809,-0.0764363058107896,153.0,0.32573289902280134,6.323835997220284,13.082039911308186,3.919863656916278,-0.28748444127130246,5.5,-29.349999999998545,0,6
54,2024-10-25,89,PE,-1,24200.0,V4,15.199999999999989,10.3312820232,11.82450402950001,89,0.9777562862669246,27.0,258.5,12.5,12.5,13.970000267028809,-0.0764363058107896,171.05,1.355247981545556,11.797385620915035,8.817354793561938,1.9345337706673904,-0.25818681840679636,2.599999999998545,-29.900000000001455,0,6
55,2024-10-25,189,PE,-1,24100.0,V4,28.650000000000006,-22.6695593624,-31.806616376300006,189,1.0,48.04999999999927,338.7999999999993,1.4500000000007276,1.4500000000007276,13.970000267028809,-0.0764363058107896,163.0,1.0021257212268482,20.60673325934146,9.359275410935929,1.1053795136330091,-0.10629457848580515,15.149999999997817,-53.55000000000291,0,6
56,2024-10-25,19,PE,-1,24350.0,P1,33.850000000000364,24.282644920899994,105.5581894679,19,0.804515745692211,40.400000000001455,84.15000000000146,22.549999999999272,27.450000000000728,13.970000267028809,-0.0764363058107896,133.6,3.2935215345638884,5.696202531645556,17.19298245614034,27.990097106047497,-0.10369218300905847,28.450000000000728,-28.299999999999272,0,6
57,2024-10-25,19,PE,-1,24350.0,P2,31.875,24.282644920899994,105.5581894679,19,0.804515745692211,40.400000000001455,84.15000000000146,22.549999999999272,27.450000000000728,13.970000267028809,-0.0764363058107896,133.6,3.2935215345638884,5.696202531645556,17.19298245614034,27.990097106047497,-0.10369218300905847,28.450000000000728,-28.299999999999272,0,6
58,2024-10-25,24,PE,-1,24350.0,P3,29.25,10.3427152914,80.8381929983,24,0.9946642952423106,64.79999999999927,112.45000000000073,21.599999999998545,28.400000000001455,13.970000267028809,-0.0764363058107896,161.1,1.582259148390252,21.082299887260405,20.583832335329344,23.092578254617855,-0.15297823273028155,26.599999999998545,-54.70000000000073,0,6
59,2024-10-25,19,PE,-1,24350.0,P4,19.18750000000182,24.282644920899994,17.5828099133,19,0.804515745692211,40.400000000001455,84.15000000000146,22.549999999999272,27.450000000000728,13.970000267028809,-0.0764363058107896,133.6,3.2935215345638884,5.696202531645556,17.19298245614034,27.990097106047497,-0.10369218300905847,28.450000000000728,-28.299999999999272,0,6
60,2024-10-25,119,CE,1,24150.0,P7,30.975000000000364,-22.7041380272,-33.1892854202,119,0.17405256723716564,14.849999999998545,327.2000000000007,20.0,30.0,13.970000267028809,0.0764363058107896,184.05,50.142218610320995,-0.18980477223426995,3.924336533032191,38.330597889800714,-0.1600351459052225,13.400000000001455,3.150000000001455,0,6
61,2024-10-28,174,CE,1,24400.0,V2,21.10000000000001,10.3973718906,-24.20827069900001,174,0.9823240589197988,14.650000000001455,305.5,15.0,35.0,14.630000114440918,0.2907265268312019,134.1,6.8750000000000036,10.14373716632444,8.276140492531292,-2.7422646955838514,0.02538589792293422,-12.0,17.799999999999272,0,3
62,2024-10-28,39,CE,1,24150.0,V3,56.20000000000002,10.258406557599999,54.44115723540001,39,0.7734177215189689,68.44999999999709,158.0,7.099999999998545,42.900000000001455,14.630000114440918,0.2907265268312019,211.15,5.988423864648259,17.862126709461347,27.969696969696976,8.879904527630966,-0.07633708669839878,19.650000000001455,64.95000000000073,0,3
63,2024-10-28,119,CE,1,24350.0,V3,19.10000000000001,10.3809191388,26.603276768599983,119,0.8656301145662753,-2.350000000002183,305.5,0.6500000000014552,0.6500000000014552,14.630000114440918,0.2907265268312019,143.19,18.177142857142858,-4.060301507537689,10.358381502890168,15.24844949793267,-0.12308183154801045,-9.299999999999272,-5.950000000000728,0,3
64,2024-10-28,279,PE,-1,24450.0,V3,16.64999999999999,10.3870540632,-19.774883202699993,279,0.24531730500419546,7.200000000000728,357.6999999999971,4.849999999998545,4.849999999998545,14.630000114440918,-0.2907265268312019,139.65,57.41079597438243,2.608376193975026,11.274900398406373,-1.1553164856727194,0.0021878523236747993,0.1500000000014552,-4.799999999999272,0,3
65,2024-10-28,29,PE,-1,24150.0,V4,23.289999999999992,-22.61869526192,-26.403334178059993,29,0.9782682512733644,66.90000000000146,147.25,1.1500000000014552,48.849999999998545,14.630000114440918,-0.2907265268312019,139.15,2.692307692307688,26.845943482224243,14.104141041410422,42.29649046162807,-0.020186955335752543,21.150000000001455,-55.0,0,3
66,2024-10-28,64,CE,1,24350.0,V4,32.3,10.397000077,29.964619017900006,64,0.9940815431828209,105.0,228.09999999999854,11.650000000001455,38.349999999998545,14.630000114440918,0.2907265268312019,134.4,1.8548269315028423,37.142857142857146,28.859060402684577,0.8220652539522311,0.06870670808642199,2.0499999999992724,81.04999999999927,0,3
67,2024-10-28,84,CE,1,24400.0,V4,19.0,-22.6097903262,-22.1104975932,84,0.9877106741573033,26.950000000000728,284.7999999999993,16.200000000000728,16.200000000000728,14.630000114440918,0.2907265268312019,133.85,3.3922771562612897,9.713114754098351,13.43220338983051,6.6906457216961535,0.08581537949898799,-0.2000000000007276,23.299999999999272,0,3
68,2024-10-28,179,CE,1,24500.0,V4,30.349999999999994,-22.565358601,-33.050505994,179,0.9978345604157643,61.900000000001455,346.34999999999854,19.5,19.5,14.630000114440918,0.2907265268312019,107.95,3.009883198562439,42.03947368421053,28.665077473182365,-1.9448137729728976,0.013523602121670253,-5.200000000000728,69.39999999999782,0,3
69,2024-10-28,19,PE,-1,24200.0,P1,35.0,10.3941185216,-33.0989347154,19,0.7519701368726609,47.400000000001455,120.55000000000291,2.25,2.25,14.630000114440918,-0.2907265268312019,136.94,13.874213836477988,26.620434581599618,5.949709864603481,24.17090174615586,-0.051315191585120545,22.549999999999272,-45.20000000000073,0,3
70,2024-10-28,14,PE,-1,24200.0,P2,35.0,10.4069460908,-33.0861071462,14,0.9595771144278614,,80.40000000000146,15.75,15.75,14.630000114440918,-0.2907265268312019,129.25,3.8318452380952417,,23.095238095238102,,,9.25,,0,3
71,2024-10-28,179,CE,1,24500.0,P3,27.424999999999276,-22.565358601,-30.479148419049274,179,0.9978345604157643,61.900000000001455,346.34999999999854,19.5,19.5,14.630000114440918,0.2907265268312019,107.95,3.009883198562439,42.03947368421053,28.665077473182365,-1.9448137729728976,0.013523602121670253,-5.200000000000728,69.39999999999782,0,3
72,2024-10-28,29,PE,-1,24150.0,P5,35.0,-22.61869526192,-33.10384265492,29,0.9782682512733644,66.90000000000146,147.25,1.1500000000014552,48.849999999998545,14.630000114440918,-0.2907265268312019,139.15,2.692307692307688,26.845943482224243,14.104141041410422,42.29649046162807,-0.020186955335752543,21.150000000001455,-55.0,0,3
73,2024-10-28,104,PE,-1,24400.0,P7,21.850000000000364,10.416148477399986,-24.938433211700364,104,0.12667757774140986,17.649999999997817,305.5,1.7000000000007276,1.7000000000007276,14.630000114440918,-0.2907265268312019,124.2,57.14285714285715,4.721753794266448,7.765726681127982,13.320248891956311,0.11629249039302247,-5.700000000000728,-23.900000000001455,0,3
74,2024-10-29,34,PE,-1,24200.0,V3,17.400000000000006,-22.578836844,-20.481807365400005,34,0.9689091396408318,54.349999999998545,186.5500000000029,2.099999999998545,2.099999999998545,14.289999961853027,0.0423186512265338,116.55,6.647977573087703,23.66047745358091,9.12921348314606,8.802434940127002,-0.34832670703503665,26.75,-40.89999999999782,0,2
75,2024-10-29,54,PE,-1,24200.0,V3,25.299999999999997,-22.5964050366,-28.3882007394,54,0.9289927404718632,31.399999999997817,220.40000000000146,23.900000000001455,26.099999999998545,14.289999961853027,0.0423186512265338,124.8,8.235294117647062,11.130899376669646,15.877437325905298,2.166255301814002,-0.11909370391304874,27.099999999998545,-27.549999999999272,0,2
76,2024-10-29,109,PE,-1,24200.0,V3,19.200000000000003,-22.582090213,-22.282514573200004,109,0.8357863751051201,-23.700000000000728,237.8000000000029,20.099999999998545,20.099999999998545,14.289999961853027,0.0423186512265338,118.0,18.508287292817684,-10.054119978656907,16.485686080947694,4.931187563886685,0.05131881241383229,27.099999999998545,22.0,0,2
77,2024-10-29,34,PE,-1,24200.0,V4,26.650000000000006,-22.578836844,-29.718722925900003,34,0.9689091396408318,54.349999999998545,186.5500000000029,2.099999999998545,2.099999999998545,14.289999961853027,0.0423186512265338,116.55,6.647977573087703,23.66047745358091,9.12921348314606,8.802434940127002,-0.34832670703503665,26.75,-40.89999999999782,0,2
78,2024-10-29,24,PE,-1,24200.0,P1,35.0,10.445800612000001,-33.047252625,24,0.9940401505646128,56.14999999999782,159.40000000000146,20.200000000000728,20.200000000000728,14.289999961853027,0.0423186512265338,107.95,3.744984395898353,39.021249195106236,14.535809018567637,4.361985591631301,-0.46187566533039726,13.950000000000728,-65.84999999999854,0,2
79,2024-10-29,19,PE,-1,24250.0,P2,35.0,10.435575738,-33.057477499,19,0.9109909909910014,41.400000000001455,138.75,2.25,47.75,14.289999961853027,0.0423186512265338,115.05,6.539398862713239,31.185860889395656,7.977475363679032,14.890030291057554,-0.38854281361700527,13.299999999999272,-55.400000000001455,0,2
80,2024-10-29,19,PE,-1,24250.0,P4,35.0,10.435575738,-33.057477499,19,0.9109909909910014,41.400000000001455,138.75,2.25,47.75,14.289999961853027,0.0423186512265338,115.05,6.539398862713239,31.185860889395656,7.977475363679032,14.890030291057554,-0.38854281361700527,13.299999999999272,-55.400000000001455,0,2
81,2024-10-29,169,CE,1,24300.0,P5,35.0,10.4394797808,100.35744480139999,169,0.5822119428090792,43.25,237.8000000000029,20.700000000000728,20.700000000000728,14.289999961853027,-0.0423186512265338,112.65,29.637726420986876,22.04767063921995,21.652267818574522,-8.497274891826256,0.06161739250073084,25.700000000000728,44.25,0,2
82,2024-10-29,159,CE,1,24250.0,P6,32.725000000000364,26.65959701813003,133.8434414805,159,0.410218671152236,11.900000000001455,237.8000000000029,11.599999999998545,38.400000000001455,14.289999961853027,-0.0423186512265338,120.45,39.335180055401665,4.967320261437913,1.388888888888884,-0.740239550862265,0.1279328185501224,20.599999999998545,8.549999999999272,0,2
83,2024-10-29,59,CE,1,24250.0,P7,35.0,-22.5827408868,-33.0678882798,59,0.30353901996370697,12.600000000002183,220.40000000000146,24.849999999998545,25.150000000001455,14.289999961853027,-0.0423186512265338,121.75,38.68043314026694,3.749467405198126,20.78373015873016,2.813758217643181,-0.07815397890279185,28.799999999999272,13.950000000000728,0,2
84,2024-10-30,194,PE,-1,24450.0,V1,10.25,-22.5020573356,-13.2651417751,194,0.21621621621621623,0.4000000000014552,129.5,10.900000000001455,39.099999999998545,14.520000457763672,0.3899153344218721,76.3,49.06542056074767,0.3287310979618763,1.8012008005336755,0.8622288151307167,0.012822922841939977,24.350000000002183,0.4500000000007276,0,1
85,2024-10-30,199,PE,-1,24450.0,V2,12.149999999999991,-22.5130258368,-15.173422661699991,199,0.26061776061776065,5.900000000001455,129.5,16.650000000001455,33.349999999998545,14.520000457763672,0.3899153344218721,82.8,44.72630173564753,13.736263736263732,8.51900393184797,-0.7427837342538934,-0.008676067788116804,16.650000000001455,-21.400000000001455,0,1
86,2024-10-30,49,PE,-1,24400.0,V3,12.450000000000003,-22.520740969000002,-15.7802890735,49,0.4218512898330785,-20.0,98.85000000000218,5.25,5.25,14.520000457763672,0.3899153344218721,86.15,28.59510982179859,-14.448857994041708,4.614450516089885,5.059712489076973,-0.0409843128786328,19.25,21.849999999998545,0,1
87,2024-10-30,99,CE,1,24400.0,V3,27.200000000000003,-22.5965909434,-30.285699031600004,99,0.9668508287292623,43.19999999999709,108.60000000000218,7.400000000001455,42.599999999998545,14.520000457763672,-0.3899153344218721,127.95,4.514925373134327,28.39939789262418,15.322217214961697,1.03931174051195,-0.004477514625891965,29.55000000000291,56.95000000000073,0,1
88,2024-10-30,109,PE,-1,24450.0,V3,14.799999999999997,-22.5259463594,-17.8325946692,109,0.199462124607794,-10.400000000001455,111.55000000000291,23.099999999998545,26.900000000001455,14.520000457763672,0.3899153344218721,89.15,40.48731642189586,-7.37662337662337,8.454987834549875,8.235339210425451,0.04739119122327573,26.849999999998545,17.549999999999272,0,1
89,2024-10-30,239,PE,-1,24450.0,V3,31.15,24.29102397275999,34.557156032500004,239,0.4302615193026229,30.850000000002183,160.60000000000218,20.900000000001455,29.099999999998545,14.520000457763672,0.3899153344218721,83.15,44.49265687583445,24.868598888722037,30.73899371069182,1.0739431476233685,0.08834261057234116,14.900000000001455,-35.099999999998545,0,1
90,2024-10-30,99,CE,1,24450.0,P1,35.0,-22.541841390800002,-33.0269887838,99,0.9668508287292623,43.19999999999709,108.60000000000218,7.400000000001455,42.599999999998545,14.520000457763672,-0.3899153344218721,98.25,4.37956204379562,31.000000000000007,17.033948779035146,3.4881441221640053,-0.004645478404921022,29.55000000000291,56.95000000000073,0,1
91,2024-10-30,99,CE,1,24450.0,P2,35.0,-22.541841390800002,-33.0269887838,99,0.9668508287292623,43.19999999999709,108.60000000000218,7.400000000001455,42.599999999998545,14.520000457763672,-0.3899153344218721,98.25,4.37956204379562,31.000000000000007,17.033948779035146,3.4881441221640053,-0.004645478404921022,29.55000000000291,56.95000000000073,0,1
92,2024-10-30,244,PE,-1,24400.0,P6,35.0,10.501944465600001,13.043681211200008,244,0.6052303860523002,65.25,160.60000000000218,1.0,1.0,14.520000457763672,0.3899153344218721,77.0,36.179030252797354,81.38987043580681,27.48344370860927,-14.862160692424531,-0.11840985403317594,14.0,-75.90000000000146,0,1
93,2024-10-30,304,CE,1,24350.0,P7,18.024999999999636,-6.885628060899994,-6.885628060899994,304,0.1626506024096335,-21.650000000001455,190.90000000000146,11.650000000001455,38.349999999998545,14.520000457763672,-0.3899153344218721,81.75,58.07692307692308,-14.79937467430954,8.710106382978712,14.851693094922158,-0.17145525486250524,15.600000000002183,-25.25,0,1
94,2024-10-30,99,CE,1,24450.0,P8,35.0,-22.541841390800002,-33.0269887838,99,0.9668508287292623,43.19999999999709,108.60000000000218,7.400000000001455,42.599999999998545,14.520000457763672,-0.3899153344218721,98.25,4.37956204379562,31.000000000000007,17.033948779035146,3.4881441221640053,-0.004645478404921022,29.55000000000291,56.95000000000073,0,1
95,2024-10-31,84,CE,1,24250.0,V2,6.599999999999994,-22.840500665,-9.958748153599995,84,0.234527687296425,2.75,138.15000000000146,16.700000000000728,33.29999999999927,15.510000228881836,0.036974879677579,259.25,15.950721348678876,0.29013539651836506,1.9465198584349253,24.620573355817864,-0.02699592413154095,8.299999999999272,0.0,1,7
96,2024-10-31,284,PE,-1,24250.0,V3,16.599999999999994,-22.7665097586,-19.870611907199994,284,0.914782129067859,19.900000000001455,181.29999999999927,6.599999999998545,6.599999999998545,15.510000228881836,-0.036974879677579,218.2,4.695348329329549,5.232698336146613,5.487067923616151,10.100478258961875,-0.009824398933534706,-2.0,-13.900000000001455,1,7
97,2024-10-31,194,PE,-1,24200.0,V4,4.5,-14.169950428900018,3.9543757789999887,194,0.9292394014962464,13.399999999997817,160.40000000000146,23.400000000001455,23.400000000001455,15.510000228881836,-0.036974879677579,187.6,2.0621247716001134,7.537976497563781,2.401746724890841,13.515797885419234,-0.002833902809172617,-7.400000000001455,-20.549999999999272,1,7
98,2024-10-31,209,PE,-1,24200.0,V4,9.799999999999983,-22.7286777248,-13.042398704599982,209,0.9725478981984396,21.0,174.85000000000218,2.400000000001455,2.400000000001455,15.510000228881836,-0.036974879677579,198.8,1.3154628940183555,5.9701492537313605,4.852320675105504,-1.4620872649491634,-0.07772133378341639,1.7999999999992724,-11.799999999999272,1,7
99,2024-10-31,19,PE,-1,24250.0,P1,35.0,-22.7256102626,-33.2107576556,19,0.9162406606370324,53.099999999998545,127.15000000000146,5.950000000000728,44.04999999999927,15.510000228881836,-0.036974879677579,198.0,2.1013597033374536,7.055961070559613,3.828002097535399,57.80520346897933,-0.10996177717454825,8.25,-50.79999999999927,1,7
100,2024-10-31,9,PE,-1,24300.0,P2,35.0,10.203232053039997,8.111532236400006,9,0.9795412275263308,,80.65000000000146,6.549999999999272,6.549999999999272,15.510000228881836,-0.036974879677579,207.0,3.2710280373831773,,1.4208721215090758,,,6.700000000000728,,1,7
101,2024-10-31,9,PE,-1,24300.0,P3,24.125,10.203232053039997,8.111532236400006,9,0.9795412275263308,,80.65000000000146,6.549999999999272,6.549999999999272,15.510000228881836,-0.036974879677579,207.0,3.2710280373831773,,1.4208721215090758,,,6.700000000000728,,1,7
102,2024-10-31,34,CE,1,24300.0,P7,32.0,-22.823397239400002,-33.3085446324,34,0.4270720231632239,37.349999999998545,138.15000000000146,6.700000000000728,6.700000000000728,15.510000228881836,0.036974879677579,248.05,11.093189964157702,9.611135660627479,8.460865763008307,23.00185065089131,-0.0833568530775165,12.350000000002183,41.45000000000073,1,7
103,2024-11-04,239,CE,1,23900.0,V2,13.25,10.273836822,-16.4929098595,239,0.1788853375948852,47.70000000000073,500.59999999999854,5.700000000000728,5.700000000000728,15.899999618530272,0.0469051836399716,201.95,53.78718535469108,13.423195731536076,1.0002500625156285,5.130299005707317,-0.023122232346957206,90.29999999999927,59.0,0,3
104,2024-11-04,289,CE,1,23900.0,V2,24.150000000000006,24.424279449509992,45.45016990540001,289,0.2109468637634815,26.25,500.59999999999854,21.75,21.75,15.899999618530272,0.0469051836399716,211.05,51.70480549199085,7.623661397246306,2.005799903334937,-1.8785756273647758,0.028405121675161737,97.25,31.349999999998545,0,3
105,2024-11-04,54,PE,-1,24000.0,V3,40.70000000000002,10.242883339800029,60.60687805213998,54,0.9742476418625478,35.099999999998545,333.9500000000007,8.599999999998545,8.599999999998545,15.899999618530272,-0.0469051836399716,218.0,3.5398230088495577,8.269183014651116,5.034931341845339,3.0733738582743086,-0.37056080844561246,101.39999999999782,-35.20000000000073,0,3
106,2024-11-04,99,PE,-1,23950.0,V3,18.850000000000023,25.170390131969995,29.16041253790001,99,0.9829101562499999,4.94999999999709,409.59999999999854,14.150000000001455,14.150000000001455,15.899999618530272,-0.0469051836399716,244.75,2.876984126984127,1.3457556935817738,1.4507772020725396,-5.949904077386581,-0.1586270241537604,79.84999999999854,-16.0,0,3
107,2024-11-04,129,CE,1,23850.0,V3,21.05000000000001,10.2442776408,72.45149597989999,129,0.09358769476627783,12.099999999998545,500.59999999999854,13.0,37.0,15.899999618530272,0.0469051836399716,216.95,52.625832514466644,2.334905660377351,4.077716478771887,37.08656169291012,-0.16269547245486282,94.54999999999927,23.75,0,3
108,2024-11-04,189,PE,-1,23900.0,V3,29.049999999999983,10.2257799142,-32.31861713009998,189,0.8571713943268074,39.599999999998545,500.59999999999854,12.349999999998545,12.349999999998545,15.899999618530272,-0.0469051836399716,226.25,20.614035087719298,8.383233532934131,5.724299065420557,14.042745650756249,0.038773022615674835,88.34999999999854,-36.0,0,3
109,2024-11-04,214,PE,-1,23900.0,V3,19.94999999999999,-22.8067585808,-23.25612204049999,214,0.8975229724330814,18.399999999997817,500.59999999999854,17.450000000000728,32.54999999999927,15.899999618530272,-0.0469051836399716,241.9,15.122807017543858,6.259609048978687,5.794883008965668,-1.097421396350906,-0.04862608371524857,83.39999999999782,-26.100000000002183,0,3
110,2024-11-04,229,CE,1,23850.0,V3,23.650000000000006,10.2294050968,64.44793970789999,229,0.16050739113064078,29.049999999999272,500.59999999999854,3.5,3.5,15.899999618530272,0.0469051836399716,224.05,51.07544491756742,5.808736717827623,10.342280226545174,14.399704079475795,-0.07903392073889504,83.5,29.150000000001455,0,3
111,2024-11-04,294,CE,1,23900.0,V3,11.400000000000006,10.248181683599999,5.250598160899983,294,0.22403116260487044,29.399999999997817,500.59999999999854,21.700000000000728,28.299999999999272,15.899999618530272,0.0469051836399716,217.75,50.171624713958806,11.267245784363823,3.1746031746031633,-3.017180000502584,0.04309496781330002,98.75,39.45000000000073,0,3
112,2024-11-04,34,PE,-1,24050.0,V4,30.400000000000006,-22.7815682094,61.748691487499975,34,0.9921541872761286,38.5,293.15000000000146,24.099999999998545,25.900000000001455,15.899999618530272,-0.0469051836399716,226.15,1.0284463894967153,13.728941413125483,14.97203863751908,33.79801930234025,-0.31745437932659293,104.19999999999709,-55.900000000001455,0,3
113,2024-11-04,54,PE,-1,24000.0,V4,10.800000000000011,10.242883339800029,8.640490401499989,54,0.9742476418625478,35.099999999998545,333.9500000000007,8.599999999998545,8.599999999998545,15.899999618530272,-0.0469051836399716,218.0,3.5398230088495577,8.269183014651116,5.034931341845339,3.0733738582743086,-0.37056080844561246,101.39999999999782,-35.20000000000073,0,3
114,2024-11-04,74,PE,-1,23950.0,V4,19.69999999999999,33.238256898,34.01782703073999,74,0.9937629937629994,37.95000000000073,384.7999999999993,15.650000000001455,34.349999999998545,15.899999618530272,-0.0469051836399716,235.7,0.6742520016856396,12.39866475917979,10.346441947565532,29.30212224783404,-0.3285916790212169,85.75,-52.75,0,3
115,2024-11-04,104,PE,-1,23900.0,V4,20.150000000000006,22.965707292850023,8.551799560400006,104,0.9933340995287948,39.70000000000073,435.0499999999993,15.400000000001455,15.400000000001455,15.899999618530272,-0.0469051836399716,239.35,0.9722796855606101,11.767452720056038,9.167616875712659,13.533607825653672,-0.22736396096383293,79.95000000000073,-51.45000000000073,0,3
116,2024-11-04,19,PE,-1,24050.0,P1,35.0,10.2764395172,67.2910134331,19,0.9758313998453209,50.849999999998545,258.59999999999854,14.400000000001455,35.599999999998545,15.899999618530272,-0.0469051836399716,198.85,1.5594059405940621,14.643989622369569,7.254584681769138,92.77679820027969,-0.9627360359631469,121.59999999999854,-63.95000000000073,0,3
117,2024-11-04,9,PE,-1,24100.0,P2,35.0,6.938694159819988,88.3487110101,9,0.9832520669917443,,235.84999999999854,15.150000000001455,15.150000000001455,15.899999618530272,-0.0469051836399716,206.5,1.6198189614101979,,6.087849987156435,,,130.15000000000146,,0,3
118,2024-11-04,9,PE,-1,24100.0,P3,27.575000000000728,6.938694159819988,88.3487110101,9,0.9832520669917443,,235.84999999999854,15.150000000001455,15.150000000001455,15.899999618530272,-0.0469051836399716,206.5,1.6198189614101979,,6.087849987156435,,,130.15000000000146,,0,3
119,2024-11-04,44,CE,1,24050.0,P7,25.80000000000109,-22.742155967800002,-29.03324440360109,44,0.15564462257849684,-5.799999999999272,299.40000000000146,13.950000000000728,36.04999999999927,15.899999618530272,0.0469051836399716,205.1,37.84848484848485,-6.003666361136572,5.8307533539731615,78.23968673162736,-0.26520496553873785,95.84999999999854,-17.25,0,3
120,2024-11-04,19,PE,-1,24050.0,P8,35.0,10.2764395172,67.2910134331,19,0.9758313998453209,50.849999999998545,258.59999999999854,14.400000000001455,35.599999999998545,15.899999618530272,-0.0469051836399716,198.85,1.5594059405940621,14.643989622369569,7.254584681769138,92.77679820027969,-0.9627360359631469,121.59999999999854,-63.95000000000073,0,3
121,2024-11-05,169,CE,1,23850.0,V1,18.349999999999994,10.250226658399999,-21.609305899699994,169,0.230907688351768,22.25,194.45000000000073,12.349999999998545,12.349999999998545,16.690000534057617,-0.3286053339501134,216.75,29.865717521436665,3.7081339712918604,6.9050554870530245,35.67460848614643,-0.08204787569559735,133.25,20.5,0,2
122,2024-11-05,129,PE,-1,23950.0,V2,27.05000000000001,10.3112040888,23.78745168709998,129,0.695449241540272,26.700000000000728,128.54999999999927,2.2000000000007276,47.79999999999927,16.690000534057617,0.3286053339501134,183.25,13.906506929762742,11.465936739659366,9.928014397120588,0.6955530216647743,-0.02134798863613807,125.65000000000146,-32.54999999999927,0,2
123,2024-11-05,184,CE,1,23850.0,V2,18.400000000000006,-22.767067479,-21.668623466400007,184,0.2584211879660571,5.349999999998545,194.45000000000073,7.0,7.0,16.690000534057617,-0.3286053339501134,219.3,29.040608315806505,1.17647058823529,4.553039332538744,-8.893821679615243,0.06526998487013569,131.59999999999854,3.6999999999970896,0,2
124,2024-11-05,34,PE,-1,23950.0,V3,15.099999999999994,-22.7083209302,-18.314544879799996,34,0.7448979591836703,51.349999999998545,117.59999999999854,11.349999999998545,38.650000000001455,16.690000534057617,0.3286053339501134,187.75,11.792342024900163,6.6761363636363535,4.276589836156619,20.18415722751481,0.06139097356496048,131.29999999999927,-43.89999999999782,0,2
125,2024-11-05,44,CE,1,23950.0,V3,39.400000000000006,-22.7645577372,-33.2497051302,44,0.7648809523809371,39.94999999999709,117.59999999999854,1.4000000000014552,1.4000000000014552,16.690000534057617,-0.3286053339501134,218.4,10.693109793498264,9.4188376753507,13.102019678922838,22.125996155756656,-0.10182439009302557,132.40000000000146,40.95000000000073,0,2
126,2024-11-05,169,CE,1,23850.0,V3,18.349999999999994,10.250226658399999,-21.609305899699994,169,0.230907688351768,22.25,194.45000000000073,12.349999999998545,12.349999999998545,16.690000534057617,-0.3286053339501134,216.75,29.865717521436665,3.7081339712918604,6.9050554870530245,35.67460848614643,-0.08204787569559735,133.25,20.5,0,2
127,2024-11-05,184,CE,1,23850.0,V3,18.400000000000006,-22.767067479,-21.668623466400007,184,0.2584211879660571,5.349999999998545,194.45000000000073,7.0,7.0,16.690000534057617,-0.3286053339501134,219.3,29.040608315806505,1.17647058823529,4.553039332538744,-8.893821679615243,0.06526998487013569,131.59999999999854,3.6999999999970896,0,2
128,2024-11-05,224,PE,-1,23950.0,V3,19.25,-22.7255173092,-22.4758709427,224,0.6091540241707394,-10.450000000000728,194.45000000000073,18.75,18.75,16.690000534057617,0.3286053339501134,195.95,19.028925619834716,-1.2846347607052944,3.294675803900904,6.743017979763666,0.04152661622105536,133.25,8.0,0,2
129,2024-11-05,264,PE,-1,24050.0,V3,24.69999999999999,-22.6902879706,-27.88293239379999,264,0.19877088534664988,-81.14999999999782,260.34999999999854,1.3499999999985448,48.650000000001455,16.690000534057617,0.3286053339501134,178.55,40.78925551318189,-18.302447952413637,5.68215448357503,29.123229083132852,0.2090418739966412,108.65000000000146,62.0,0,2
130,2024-11-05,149,PE,-1,23850.0,V4,25.899999999999977,-22.7046957476,-29.095642729999977,149,0.9520739910313946,64.15000000000146,178.40000000000146,17.349999999998545,32.650000000001455,16.690000534057617,0.3286053339501134,186.25,0.9835194045720332,21.811641595814258,12.232600180777343,9.38631128660743,-0.2743186053284088,129.20000000000073,-58.45000000000073,0,2
131,2024-11-05,144,PE,-1,23900.0,P1,35.0,9.786030469740009,-33.1977441796,144,0.9917798427448075,49.349999999998545,139.90000000000146,1.5499999999992724,1.5499999999992724,16.690000534057617,0.3286053339501134,187.15,1.9386953104532298,15.990083669042466,10.28285209192694,-2.664201548934575,-0.1326018646895033,131.59999999999854,-43.400000000001455,0,2
132,2024-11-05,144,PE,-1,23900.0,P5,35.0,9.786030469740009,-33.1977441796,144,0.9917798427448075,49.349999999998545,139.90000000000146,1.5499999999992724,1.5499999999992724,16.690000534057617,0.3286053339501134,187.15,1.9386953104532298,15.990083669042466,10.28285209192694,-2.664201548934575,-0.1326018646895033,131.59999999999854,-43.400000000001455,0,2
133,2024-11-05,129,PE,-1,23950.0,P6,25.649999999999636,10.3112040888,23.78745168709998,129,0.695449241540272,26.700000000000728,128.54999999999927,2.2000000000007276,47.79999999999927,16.690000534057617,0.3286053339501134,183.25,13.906506929762742,11.465936739659366,9.928014397120588,0.6955530216647743,-0.02134798863613807,125.65000000000146,-32.54999999999927,0,2
134,2024-11-05,264,PE,-1,24050.0,P7,28.375,-22.6902879706,-31.55273398135,264,0.19877088534664988,-81.14999999999782,260.34999999999854,1.3499999999985448,48.650000000001455,16.690000534057617,0.3286053339501134,178.55,40.78925551318189,-18.302447952413637,5.68215448357503,29.123229083132852,0.2090418739966412,108.65000000000146,62.0,0,2
135,2024-11-06,49,CE,1,24350.0,V3,29.39999999999999,-22.6031906348,-32.48918674819999,49,0.9835370416562771,16.350000000002183,200.45000000000073,1.2000000000007276,1.2000000000007276,16.1200008392334,0.3942048378370595,131.05,4.203216374269005,12.489270386266105,18.597285067873305,-2.6535170156778642,0.07149470325417778,111.29999999999927,32.349999999998545,0,1
136,2024-11-06,79,PE,-1,24300.0,V3,49.400000000000006,-22.5888758112,-33.0740232042,79,0.48364928909952265,62.20000000000073,211.0,13.0,13.0,16.1200008392334,-0.3942048378370595,123.15,41.759281153937096,69.86206896551725,18.12949640287771,-2.9321372206993934,-0.11278815137502685,98.90000000000146,-90.29999999999927,0,1
137,2024-11-06,99,CE,1,24300.0,V3,31.700000000000003,27.46232960578,44.34908330509998,99,0.6793838862559345,18.450000000000728,211.0,2.599999999998545,47.400000000001455,16.1200008392334,0.3942048378370595,131.19,24.167630057803468,12.128205128205117,25.300859598853865,2.6566517902503417,0.002361610908046652,111.19999999999709,22.549999999999272,0,1
138,2024-11-06,179,PE,-1,24450.0,V3,13.549999999999997,10.433158949600013,-16.633163371699997,179,0.08284518828451581,12.650000000001455,239.0,23.25,23.25,16.1200008392334,-0.3942048378370595,117.0,61.9140625,3.9537983118614006,5.978260869565211,36.77830461927953,0.0399155905122926,116.75,-21.0,0,1
139,2024-11-06,204,CE,1,24450.0,V3,10.899999999999991,10.4874437352,-13.93262710119999,204,0.9899581589958251,30.25,239.0,9.349999999998545,40.650000000001455,16.1200008392334,0.3942048378370595,86.4,12.72727272727272,26.315789473684205,3.1026252983293645,0.6070446336856827,-0.004816922226172915,109.34999999999854,43.54999999999927,0,1
140,2024-11-06,49,CE,1,24400.0,V4,19.25,-22.555505540600002,-22.3058591741,49,0.9835370416562771,16.350000000002183,200.45000000000073,1.2000000000007276,1.2000000000007276,16.1200008392334,0.3942048378370595,105.35,4.0528233151184,13.707501349163497,18.972332015810277,12.261800670495138,0.059567170395655844,111.29999999999927,32.349999999998545,0,1
141,2024-11-06,29,CE,1,24350.0,P1,35.0,10.449146934400002,-33.0439063026,29,0.9572965702757329,2.5500000000029104,148.70000000000073,3.599999999998545,46.400000000001455,16.1200008392334,0.3942048378370595,106.65,9.695173581710407,-1.8859245630174715,1.619818961410191,44.98239534392945,0.0704432890559597,98.79999999999927,-9.799999999999272,0,1
142,2024-11-06,14,CE,1,24350.0,P2,35.0,-22.567217669,-33.052365062,14,0.9932504440497284,,140.75,6.150000000001455,43.849999999998545,16.1200008392334,0.3942048378370595,108.7,7.959356477561381,,23.522727272727284,,,111.15000000000146,,0,1
143,2024-11-06,69,PE,-1,24350.0,P7,26.875,27.563967525750016,-3.276671122400003,69,0.23104265402843605,38.60000000000218,211.0,16.299999999999272,33.70000000000073,16.1200008392334,-0.3942048378370595,101.75,61.30443050009507,21.05889351576442,7.78601694915253,11.577096593929316,0.0029757245857930936,120.0,-35.75,0,1
144,2024-11-07,124,PE,-1,24250.0,V2,23.69999999999999,-22.7288636316,-26.922922588799988,124,0.962041070317359,44.94999999999709,321.3999999999978,5.849999999998545,5.849999999998545,14.869999885559082,-0.0226678184368977,199.95,1.0148514851485204,18.73515439429927,12.331460674157292,8.000000000000007,-0.006165589613023159,105.84999999999854,-49.099999999998545,1,7
145,2024-11-07,244,PE,-1,24200.0,V2,10.25,11.254168303900018,11.254168303900018,244,0.9215930304915965,7.19999999999709,321.3999999999978,7.150000000001455,7.150000000001455,14.869999885559082,-0.0226678184368977,154.9,14.655647382920106,1.3080444735120933,6.277873070325901,5.066903230575881,-0.012974719336443896,106.09999999999854,-7.75,1,7
146,2024-11-07,39,PE,-1,24350.0,V3,20.5,33.346547609,35.4841939755,39,0.9265329189036439,1.7999999999992724,176.9499999999971,10.599999999998545,39.400000000001455,14.869999885559082,-0.0226678184368977,172.4,4.222222222222219,-1.1184399197017414,6.749226006191944,7.520179013825623,-0.05221115217060812,108.64999999999782,-2.400000000001455,1,7
147,2024-11-07,74,PE,-1,24250.0,V3,19.55000000000001,-22.718545804199998,-22.76847507750001,74,0.9787234042553167,26.599999999998545,314.8999999999978,4.849999999998545,4.849999999998545,14.869999885559082,-0.0226678184368977,192.4,3.799999999999997,4.0000000000000036,9.504837791690402,10.201563142739612,-0.07408337398227649,112.84999999999854,-18.150000000001455,1,7
148,2024-11-07,124,PE,-1,24250.0,V3,23.69999999999999,-22.7288636316,-26.922922588799988,124,0.962041070317359,44.94999999999709,321.3999999999978,5.849999999998545,5.849999999998545,14.869999885559082,-0.0226678184368977,199.95,1.0148514851485204,18.73515439429927,12.331460674157292,8.000000000000007,-0.006165589613023159,105.84999999999854,-49.099999999998545,1,7
149,2024-11-07,254,PE,-1,24200.0,V3,4.0,8.663016960840014,1.1736259658400137,254,0.9492843808338538,22.599999999998545,321.3999999999978,1.75,1.75,14.869999885559082,-0.0226678184368977,157.65,13.140495867768593,8.164665523156089,1.74906415386602,6.871265616512767,-0.006872594332115067,110.25,-23.5,1,7
150,2024-11-07,294,PE,-1,24200.0,V3,8.25,4.751278832900017,4.751278832900017,294,0.9189022510021605,3.5,324.2999999999993,5.349999999998545,5.349999999998545,14.869999885559082,-0.0226678184368977,161.6,10.964187327823694,3.8560411311054033,4.866969500324458,3.1693717957804735,-0.008620368334166684,101.65000000000146,-5.0,1,7
151,2024-11-07,309,PE,-1,24200.0,V3,10.75,2.5002786314000174,2.5002786314000174,309,0.9699352451433857,16.549999999999272,324.2999999999993,11.200000000000728,11.200000000000728,14.869999885559082,-0.0226678184368977,163.55,9.88980716253443,1.2066831683168466,2.4749373433583965,0.7488235226765338,-0.0023356421236585545,111.35000000000218,-6.849999999998545,1,7
152,2024-11-07,44,PE,-1,24300.0,V4,38.19999999999999,23.183882245969997,29.171075583900016,44,0.991572410734097,83.35000000000218,225.4499999999971,20.200000000000728,20.200000000000728,14.869999885559082,-0.0226678184368977,184.6,0.5387931034482759,28.061047519944495,22.09802235597593,9.366861248316116,-0.08030692593883271,105.29999999999927,-86.70000000000073,1,7
153,2024-11-07,24,PE,-1,24350.0,P1,35.0,33.347012376,35.734305109,24,0.9727054589082222,55.89999999999782,166.6999999999971,8.799999999999272,41.20000000000073,14.869999885559082,-0.0226678184368977,174.35,1.8575851393188916,10.41798606713109,3.7797619047619024,42.712135036496356,-0.20652743733275503,109.25,-54.79999999999927,1,7
154,2024-11-07,9,PE,-1,24400.0,P2,35.0,10.317989687,96.34147139019998,9,0.9828862164662482,,108.09999999999854,2.900000000001455,2.900000000001455,14.869999885559082,-0.0226678184368977,177.15,0.19718309859154606,,15.36958645392379,,,108.15000000000146,,1,7
155,2024-11-07,74,PE,-1,24200.0,P3,23.474999999998545,-22.6743929392,-26.643770166548546,74,0.9787234042553167,26.599999999998545,314.8999999999978,4.849999999998545,4.849999999998545,14.869999885559082,-0.0226678184368977,168.65,4.6097285067873335,4.62807866492958,9.512987012987018,10.393873085339166,-0.058529072782566915,112.84999999999854,-18.150000000001455,1,7
156,2024-11-07,29,CE,1,24350.0,P7,20.875,-22.7523808418,-24.125435857550002,29,0.20768578694546824,9.450000000000728,176.9499999999971,13.150000000001455,36.849999999998545,14.869999885559082,0.0226678184368977,212.0,28.653160126539674,-0.9345794392523366,5.973506623344149,34.836117041316086,-0.13515357847280973,108.64999999999782,8.799999999999272,1,7
157,2024-11-08,129,PE,-1,24150.0,V2,16.289999999999992,10.36550746508,-19.436939033059993,129,0.616945107398568,13.349999999998545,209.5,3.099999999998545,46.900000000001455,14.9399995803833,-0.0345050590201893,151.85,30.835800501024828,6.486676016830284,6.793726703706304,0.9150119599988571,-0.026315704360949876,84.0,-20.049999999999272,0,6
158,2024-11-08,159,PE,-1,24150.0,V3,16.75,-22.672255011,-19.926144979500002,159,0.7446300715990454,21.849999999998545,209.5,20.150000000001455,20.150000000001455,14.9399995803833,-0.0345050590201893,167.45,23.730357549533146,6.14896988906497,5.981012658227836,2.2325410195789708,-0.04013340703818802,77.14999999999782,-20.75,0,6
159,2024-11-08,234,CE,1,24150.0,V3,7.550000000000011,10.3521035848,2.8580563970999835,234,0.3861575178997509,11.200000000000728,209.5,2.4500000000007276,47.54999999999927,14.9399995803833,0.0345050590201893,159.19,42.61148563394499,2.7032258064516146,0.753164556962016,0.5912478061973037,-0.0014778685648699774,96.45000000000073,18.950000000000728,0,6
160,2024-11-08,34,CE,1,24250.0,V4,43.29999999999998,-22.7156642488,-33.2008116418,34,0.8627684964200477,61.05000000000291,209.5,2.599999999998545,47.400000000001455,14.9399995803833,0.0345050590201893,190.2,11.534883720930237,21.650143907898943,25.668979187314168,2.800319808115126,0.08778324846708663,103.59999999999854,65.25,0,6
161,2024-11-08,34,CE,1,24250.0,P1,35.0,-22.7156642488,-33.2008116418,34,0.8627684964200477,61.05000000000291,209.5,2.599999999998545,47.400000000001455,14.9399995803833,0.0345050590201893,190.2,11.534883720930237,21.650143907898943,25.668979187314168,2.800319808115126,0.08778324846708663,103.59999999999854,65.25,0,6
162,2024-11-08,34,CE,1,24250.0,P2,35.0,-22.7156642488,-33.2008116418,34,0.8627684964200477,61.05000000000291,209.5,2.599999999998545,47.400000000001455,14.9399995803833,0.0345050590201893,190.2,11.534883720930237,21.650143907898943,25.668979187314168,2.800319808115126,0.08778324846708663,103.59999999999854,65.25,0,6
163,2024-11-08,9,PE,-1,24100.0,P3,8.075000000000728,-22.6879641356,-11.279125186550726,9,0.8416534181240203,,157.25,8.450000000000728,8.450000000000728,14.9399995803833,-0.0345050590201893,180.0,7.6923076923076925,,1.4942204680011395,,,91.90000000000146,,0,6
164,2024-11-08,304,PE,-1,24150.0,P5,25.28953932512013,-22.6366538588,-12.9004455653,304,0.6985680190930892,21.799999999999272,209.5,20.200000000000728,29.799999999999272,14.9399995803833,-0.0345050590201893,148.55,32.338874971532675,10.98244303324618,3.8811188811188835,0.13591188379533659,0.01952834529202707,86.20000000000073,-28.900000000001455,0,6
165,2024-11-08,59,CE,1,24200.0,P6,30.225000000000364,-22.6859191608,-33.1710665538,59,0.6451073985680087,9.950000000000728,209.5,1.7999999999992724,1.7999999999992724,14.9399995803833,0.0345050590201893,175.3,28.448979591836732,-2.934662236987806,-0.17084282460135825,10.21877709812744,-0.04382664791906632,100.90000000000146,3.7000000000007276,0,6
166,2024-11-11,304,PE,-1,24100.0,V1,27.75,-22.5905489724,-30.8288790669,304,0.7358518964479235,47.45000000000073,332.2000000000007,7.650000000001455,7.650000000001455,14.470000267028809,0.2523997647857841,123.8,36.51282051282052,29.36259143155695,11.632100991884563,3.0154531130288875,-0.16927379934983167,76.65000000000146,-58.95000000000073,0,3
167,2024-11-11,84,CE,1,24200.0,V3,22.150000000000006,24.218785935100023,17.718668020699987,84,0.9691673212882871,94.29999999999927,254.60000000000218,1.3499999999985448,48.650000000001455,14.470000267028809,-0.2523997647857841,169.2,3.2590051457976084,56.811862835959204,12.283495918773646,-14.230824750146475,0.26082989761727937,86.65000000000146,109.0,0,3
168,2024-11-11,34,CE,1,24150.0,V4,21.250000000000014,-22.627265565400002,-24.574507224100017,34,0.9721092388146473,27.950000000000728,172.10000000000218,21.900000000001455,28.099999999998545,14.470000267028809,-0.2523997647857841,143.19,3.536782538399353,8.149546827794563,6.066666666666665,9.492041364987692,0.03998507978851451,68.09999999999854,28.900000000001455,0,3
169,2024-11-11,74,CE,1,24200.0,V4,52.150000000000006,27.640069868630025,26.5273205433,74,1.0,100.69999999999709,219.25,23.849999999998545,23.849999999998545,14.470000267028809,-0.2523997647857841,155.0,0.0,63.67476240760295,43.651529193697854,0.987572420503291,-0.004571272833293838,86.15000000000146,112.34999999999854,0,3
170,2024-11-11,114,CE,1,24300.0,V4,6.6499999999999915,10.426652211600015,12.25939327634,114,0.9882523043556841,36.150000000001455,276.65000000000146,22.0,22.0,14.470000267028809,-0.2523997647857841,120.35,2.074857607811238,14.61904761904762,3.7499999999999867,1.7897019840951156,0.04588390946300469,81.90000000000146,38.650000000001455,0,3
171,2024-11-11,149,CE,1,24350.0,V4,13.349999999999994,-22.5868308364,-16.445530220499993,149,0.9846478025286016,20.400000000001455,332.2000000000007,18.299999999999272,31.700000000000728,14.470000267028809,-0.2523997647857841,122.4,2.079999999999995,13.966480446927365,11.020408163265305,10.631828488971351,-0.0012162569637618192,94.45000000000073,35.70000000000073,0,3
172,2024-11-11,19,CE,1,24150.0,P1,35.0,-23.502196414400004,53.688460107400005,19,0.988297872340441,82.75,141.0,6.049999999999272,43.95000000000073,14.470000267028809,-0.2523997647857841,132.4,1.9259259259259216,31.349206349206348,21.079103795153188,28.70926400585867,-0.03790957046018806,67.14999999999782,69.89999999999782,0,3
173,2024-11-11,14,CE,1,24100.0,P2,35.0,10.40175929108,73.66747822414,14,0.930152484013788,,101.65000000000146,0.8499999999985448,0.8499999999985448,14.470000267028809,-0.2523997647857841,133.85,13.645161290322585,,8.205335489086485,,,73.29999999999927,,0,3
174,2024-11-11,9,PE,-1,24050.0,P3,23.5,-22.6022611008,-26.5966029648,9,0.413182488932606,,101.65000000000146,14.25,35.75,14.470000267028809,0.2523997647857841,130.8,22.1891731112433,,-4.8034934497816595,,,76.75,,0,3
175,2024-11-11,34,CE,1,24150.0,P4,7.983333333333576,-22.627265565400002,-11.126889615300243,34,0.9721092388146473,27.950000000000728,172.10000000000218,21.900000000001455,28.099999999998545,14.470000267028809,-0.2523997647857841,143.19,3.536782538399353,8.149546827794563,6.066666666666665,9.492041364987692,0.03998507978851451,68.09999999999854,28.900000000001455,0,3
176,2024-11-11,39,CE,1,24150.0,P6,35.0,-22.6158322972,53.126875298899996,39,0.9038349796629921,36.0,172.10000000000218,10.150000000001455,39.849999999998545,14.470000267028809,-0.2523997647857841,137.3,7.504715710051189,10.904684975767376,-4.113415741322712,15.62999533179612,-0.01891088800157814,68.64999999999782,36.099999999998545,0,3
177,2024-11-11,154,PE,-1,24300.0,P7,13.799999999999272,25.796091474322022,28.4160546209,154,0.06803130644189792,1.75,332.2000000000007,14.200000000000728,14.200000000000728,14.470000267028809,0.2523997647857841,108.65,67.07575757575758,0.7417709782104875,13.4133611691023,4.5698242375293185,0.018730533241948177,90.54999999999927,2.75,0,3
178,2024-11-12,94,CE,1,24150.0,V1,16.049999999999997,-22.557178701799998,-19.112058844099998,94,0.24747109826589336,-21.700000000000728,138.40000000000146,12.150000000001455,37.849999999998545,14.270000457763672,0.3500225754205449,106.3,36.27098321342926,-10.370994940978074,3.85930630190523,17.922552728703156,-0.09197012480743771,84.25,-19.100000000002183,0,2
179,2024-11-12,114,CE,1,24150.0,V3,20.049999999999997,-22.5775354964,-23.1267575027,114,0.3674132947976998,18.850000000002183,138.40000000000146,4.450000000000728,45.54999999999927,14.270000457763672,0.3500225754205449,114.6,31.294964028776988,10.56439942112879,11.695906432748536,2.1367070138895494,0.03668383930989427,78.59999999999854,18.399999999997817,0,2
180,2024-11-12,209,PE,-1,24100.0,V3,37.599999999999994,25.58514828023,39.15160530509999,209,0.948838358872968,52.10000000000218,202.29999999999927,0.049999999999272404,49.95000000000073,14.270000457763672,-0.3500225754205449,134.05,5.598591549295766,24.235403151065803,25.046641791044788,-8.364448636822175,-0.13984409795845,80.40000000000146,-45.45000000000073,0,2
181,2024-11-12,309,CE,1,23950.0,V3,16.549999999999997,-22.5775354964,-19.631708371699997,309,0.14014576374126303,15.599999999998545,329.2999999999993,8.849999999998545,41.150000000001455,14.270000457763672,0.3500225754205449,116.15,63.71446422992815,5.927952576379392,1.930671347082047,11.3226682995905,-0.017932681142299955,84.45000000000073,14.25,0,2
182,2024-11-12,44,CE,1,24250.0,V4,42.709999999999994,-22.5598743504,-33.0450217434,44,0.8937217890849333,75.14999999999782,121.84999999999854,20.950000000000728,29.049999999999272,14.270000457763672,0.3500225754205449,104.3,2.2950819672131173,41.51967435549524,55.55555555555556,7.868463594342767,-0.03085146293422114,79.20000000000073,86.5,0,2
183,2024-11-12,209,PE,-1,24050.0,V4,26.30000000000001,24.255622011950006,33.50818982370001,209,0.948838358872968,52.10000000000218,202.29999999999927,0.049999999999272404,49.95000000000073,14.270000457763672,-0.3500225754205449,107.6,6.230936819172118,27.337278106508876,27.111636148848174,3.904547930283231,-0.24487968457493547,80.40000000000146,-45.45000000000073,0,2
184,2024-11-12,244,PE,-1,23950.0,V4,16.950000000000003,10.4478455868,-20.013667318900005,244,0.9510824657081497,73.70000000000073,302.5499999999993,4.25,45.75,14.270000457763672,-0.3500225754205449,107.75,10.543794105437943,36.91232528589581,18.01752464403068,3.7555006329495377,-0.2846220220442841,90.65000000000146,-65.09999999999854,0,2
185,2024-11-12,24,PE,-1,24150.0,P1,35.0,-22.5920362268,-33.0771836198,24,0.97333333333332,63.79999999999927,108.75,13.849999999998545,36.150000000001455,14.270000457763672,-0.3500225754205449,125.75,4.626469472885851,36.684782608695656,31.263048016701454,16.34084347935232,-0.09807276798809439,76.34999999999854,-58.45000000000073,0,2
186,2024-11-12,9,PE,-1,24200.0,P2,21.024999999999636,10.4373418526,-25.7660374826,9,0.7109044801352196,,59.150000000001455,0.049999999999272404,0.049999999999272404,14.270000457763672,-0.3500225754205449,114.0,11.627906976744185,,4.062072113190318,,,71.0,,0,2
187,2024-11-12,214,PE,-1,24000.0,P3,33.45000000000073,-22.5866449296,49.81080135539999,214,0.9821393523061854,116.54999999999927,254.75,8.200000000000728,8.200000000000728,14.270000457763672,-0.3500225754205449,121.35,3.9952531645569707,91.55485398579319,42.0128730251609,-8.357535901221313,-0.6207621755607131,82.20000000000073,-106.04999999999927,0,2
188,2024-11-12,84,PE,-1,24100.0,P5,35.0,-22.5576434688,140.66115094890003,84,0.960126332412137,49.54999999999927,126.65000000000146,20.400000000001455,20.400000000001455,14.270000457763672,-0.3500225754205449,107.2,4.285714285714283,35.43903979785217,34.083802376485295,3.03174097113581,-0.04550179796536025,69.59999999999854,-51.0,0,2
189,2024-11-12,44,CE,1,24250.0,P6,35.0,-22.5598743504,-33.0450217434,44,0.8937217890849333,75.14999999999782,121.84999999999854,20.950000000000728,29.049999999999272,14.270000457763672,0.3500225754205449,104.3,2.2950819672131173,41.51967435549524,55.55555555555556,7.868463594342767,-0.03085146293422114,79.20000000000073,86.5,0,2
190,2024-11-12,229,CE,1,24050.0,P7,25.975000000000364,-22.5496494764,-29.015490368750363,229,0.17988505747126715,36.150000000001455,261.0,22.049999999999272,27.950000000000728,14.270000457763672,0.3500225754205449,102.6,56.89981096408317,5.015353121801414,5.230769230769217,32.94024034439842,-0.20474302977949754,82.04999999999927,36.0,0,2
191,2024-11-12,24,PE,-1,24150.0,P8,35.0,-22.5920362268,-33.0771836198,24,0.97333333333332,63.79999999999927,108.75,13.849999999998545,36.150000000001455,14.270000457763672,-0.3500225754205449,125.75,4.626469472885851,36.684782608695656,31.263048016701454,16.34084347935232,-0.09807276798809439,76.34999999999854,-58.45000000000073,0,2
192,2024-11-13,264,CE,1,23650.0,V2,18.549999999999997,10.457884554,-21.601365097299997,264,0.14862347340095866,12.600000000002183,241.54999999999927,17.950000000000728,32.04999999999927,14.59000015258789,-0.2554069868465402,104.15,60.09578544061303,10.79787234042553,22.02694786174577,32.68151827525845,-0.13598318941109833,77.09999999999854,19.049999999999272,0,1
193,2024-11-13,174,PE,-1,23700.0,V3,23.659999999999997,10.464391292,80.76015190569998,174,0.946460746460739,16.299999999999272,194.25,10.25,10.25,14.59000015258789,0.2554069868465402,99.45,15.289608177172061,7.513513513513526,8.215451577801947,4.3889928240801845,-0.05128196246426597,66.40000000000146,-19.899999999997817,0,1
194,2024-11-13,29,PE,-1,23750.0,V4,18.25,10.4477526334,-21.3119213781,29,0.982923781757607,44.80000000000291,120.04999999999927,5.599999999998545,44.400000000001455,14.59000015258789,0.2554069868465402,109.65,3.1360424028268525,22.37723214285716,14.278269932256382,38.109392551628794,-0.6954765678752239,74.85000000000218,-35.349999999998545,0,1
195,2024-11-13,29,PE,-1,23750.0,P1,35.0,10.4477526334,108.3044721087,29,0.982923781757607,44.80000000000291,120.04999999999927,5.599999999998545,44.400000000001455,14.59000015258789,0.2554069868465402,109.65,3.1360424028268525,22.37723214285716,14.278269932256382,38.109392551628794,-0.6954765678752239,74.85000000000218,-35.349999999998545,0,1
196,2024-11-13,29,PE,-1,23750.0,P2,35.0,10.4477526334,108.3044721087,29,0.982923781757607,44.80000000000291,120.04999999999927,5.599999999998545,44.400000000001455,14.59000015258789,0.2554069868465402,109.65,3.1360424028268525,22.37723214285716,14.278269932256382,38.109392551628794,-0.6954765678752239,74.85000000000218,-35.349999999998545,0,1
197,2024-11-13,39,CE,1,23750.0,P7,34.17499999999927,-22.59185032,-33.076997713,39,0.38405577447711226,-12.25,164.9499999999971,22.0,28.0,14.59000015258789,-0.2554069868465402,123.25,34.56331298115211,-12.027123483226266,17.773530817009075,118.2426024279211,-0.7318785501505585,63.04999999999927,-26.100000000002183,0,1
198,2024-11-14,164,CE,1,23500.0,V2,15.199999999999989,10.303117143,-18.410871197199988,164,0.21944151738672718,14.349999999998545,189.8000000000029,22.25,27.75,15.4399995803833,-0.071734641252503,185.0,39.34426229508197,4.638009049773739,6.291295604711289,11.861897903664588,-0.040317049033949504,87.25,16.849999999998545,1,7
199,2024-11-14,269,PE,-1,23550.0,V2,12.349999999999994,-12.056986103859996,-15.492120106899995,269,0.7979452054794436,35.5,189.8000000000029,24.450000000000728,24.450000000000728,15.4399995803833,0.071734641252503,146.55,14.79651162790697,14.671361502347423,2.914325842696641,6.789281123306634,-0.01945036621834495,80.54999999999927,-40.0,1,7
200,2024-11-14,299,CE,1,23550.0,V2,9.599999999999994,-22.639721321,-12.753725207599995,299,0.32955742887250766,16.600000000002183,189.8000000000029,1.3499999999985448,48.650000000001455,15.4399995803833,-0.071734641252503,150.69,44.18888888888889,2.6149131767109424,2.7268389119912806,13.382124854594801,-0.02677666498791642,67.59999999999854,6.25,1,7
201,2024-11-14,29,PE,-1,23600.0,V3,11.700000000000017,-22.6635173914,-14.874550756600017,29,0.4856550293812725,6.549999999999272,144.64999999999782,24.950000000000728,24.950000000000728,15.4399995803833,0.071734641252503,164.15,16.078732106339462,-0.575408843125369,5.5627009646302294,12.66512895785279,-0.054699966322353744,79.95000000000073,-16.900000000001455,1,7
202,2024-11-14,44,CE,1,23550.0,V3,22.25,25.486206047590002,11.032354896500022,44,0.6636709298306357,21.600000000002183,144.64999999999782,3.349999999998545,3.349999999998545,15.4399995803833,-0.071734641252503,218.75,13.50336101225781,4.715174724748672,7.177853993140615,-1.4031590246894599,0.02950612698262911,85.34999999999854,27.0,1,7
203,2024-11-14,74,PE,-1,23600.0,V3,17.659999999999997,26.524548973790008,20.608603557000013,74,0.5101283880171268,30.400000000001455,175.25,13.5,13.5,15.4399995803833,0.071734641252503,144.44,26.155419222903888,5.507669831994155,5.584795321637426,-0.44058380199913927,-0.08076495928707694,89.20000000000073,-34.0,1,7
204,2024-11-14,159,PE,-1,23500.0,V3,7.5,-22.61125898992,-10.628233397919999,159,0.8717070600632149,-2.7000000000007276,189.8000000000029,10.450000000000728,10.450000000000728,15.4399995803833,0.071734641252503,135.69,8.93288590604027,-0.8476434051881587,3.6592818945760053,12.543134394034139,0.01047611161238593,83.29999999999927,0.09999999999854481,1,7
205,2024-11-14,179,CE,1,23550.0,V3,23.400000000000006,-22.6874064152,-26.581889732600004,179,0.4046364594309891,35.150000000001455,189.8000000000029,12.900000000001455,37.099999999998545,15.4399995803833,-0.071734641252503,176.15,34.75925925925926,12.599079519304524,10.786163522012583,6.01256701446935,-0.06776513042775889,95.64999999999782,43.54999999999927,1,7
206,2024-11-14,254,CE,1,23550.0,V3,13.800000000000011,-22.6632385312,-16.97130137500001,254,0.3890937829294049,10.0,189.8000000000029,9.950000000000728,40.04999999999927,15.4399995803833,-0.071734641252503,163.0,39.62962962962963,6.085258704848684,2.8066855881425434,9.14427303029408,-0.021878780399668507,85.04999999999927,16.0,1,7
207,2024-11-14,259,PE,-1,23550.0,V3,18.650000000000006,10.3846372748,-7.354896794060007,259,0.731296101159119,17.55000000000291,189.8000000000029,12.900000000001455,37.099999999998545,15.4399995803833,0.071734641252503,141.19,17.912790697674417,5.326370757180143,10.477308294209697,5.472677483957988,0.011446519333876415,82.80000000000291,-15.19999999999709,1,7
208,2024-11-14,49,CE,1,23650.0,V4,39.96000000000001,-22.7310945132,-33.2162419062,49,0.8727532097004114,79.75,175.25,3.599999999998545,46.400000000001455,15.4399995803833,-0.071734641252503,196.8,4.0468064358849265,29.00688298918388,21.406539173349802,7.695312499999996,-0.06097515963534761,86.5,77.54999999999927,1,7
209,2024-11-14,49,CE,1,23650.0,P1,35.0,-22.7310945132,-33.2162419062,49,0.8727532097004114,79.75,175.25,3.599999999998545,46.400000000001455,15.4399995803833,-0.071734641252503,196.8,4.0468064358849265,29.00688298918388,21.406539173349802,7.695312499999996,-0.06097515963534761,86.5,77.54999999999927,1,7
210,2024-11-14,49,CE,1,23650.0,P2,35.0,-22.7310945132,-33.2162419062,49,0.8727532097004114,79.75,175.25,3.599999999998545,46.400000000001455,15.4399995803833,-0.071734641252503,196.8,4.0468064358849265,29.00688298918388,21.406539173349802,7.695312499999996,-0.06097515963534761,86.5,77.54999999999927,1,7
211,2024-11-14,119,PE,-1,23500.0,P3,18.049999999999276,-22.6302400742,-21.182291148499274,119,0.9747102212855489,63.19999999999709,189.8000000000029,9.099999999998545,9.099999999998545,15.4399995803833,0.071734641252503,146.35,1.7785234899328897,21.15066225165563,10.61980347694631,1.212736333944897,-0.20989029015497174,83.59999999999854,-61.5,1,7
212,2024-11-14,49,CE,1,23650.0,P5,35.0,-22.7310945132,-33.2162419062,49,0.8727532097004114,79.75,175.25,3.599999999998545,46.400000000001455,15.4399995803833,-0.071734641252503,196.8,4.0468064358849265,29.00688298918388,21.406539173349802,7.695312499999996,-0.06097515963534761,86.5,77.54999999999927,1,7
213,2024-11-14,54,CE,1,23650.0,P6,35.0,-22.6981890096,-33.1833364026,54,0.7637660485021315,61.95000000000073,175.25,15.5,34.5,15.4399995803833,-0.071734641252503,181.65,11.433447098976105,22.11764705882353,-7.698170731707322,3.9760678582247744,0.011157862228461823,81.25,55.75,1,7
214,2024-11-18,224,PE,-1,23500.0,V2,37.30000000000001,9.450163111439991,9.555351319999989,224,0.4931747269890866,45.35000000000218,256.3999999999978,19.650000000001455,19.650000000001455,14.779999732971191,-0.3085068861626525,130.75,43.88412017167382,17.52808988764045,12.715517241379315,5.790825627936891,0.03272897805321606,69.65000000000146,-42.150000000001455,0,3
215,2024-11-18,34,CE,1,23350.0,V3,31.19999999999999,24.51809599928999,-33.1745058296,34,0.25894866025773255,-11.649999999997817,244.45000000000073,24.349999999998545,25.650000000001455,14.779999732971191,0.3085068861626525,176.65,40.067854113655635,-8.138325533021318,18.557046979865778,347.3888391524918,-1.7493855954673871,41.29999999999927,-11.299999999999272,0,3
216,2024-11-18,74,PE,-1,23450.0,V3,33.19999999999999,10.3568442082,-33.1362090288,74,0.8210267948455723,43.900000000001455,244.45000000000073,6.099999999998545,6.099999999998545,14.779999732971191,-0.3085068861626525,153.65,20.388601036269428,18.0198171902604,18.5570987654321,18.203005476200683,0.020232108928017523,58.5,-44.95000000000073,0,3
217,2024-11-18,134,CE,1,23400.0,V3,21.150000000000006,10.3732040066,42.7726461856,134,0.2962168486739381,45.69999999999709,256.3999999999978,23.650000000001455,26.349999999998545,14.779999732971191,0.3085068861626525,147.6,43.088490456911515,20.68683565004088,14.998052201012847,3.6971781592104014,0.016372195183134708,63.55000000000291,62.900000000001455,0,3
218,2024-11-18,259,CE,1,23450.0,V3,13.200000000000003,10.3934678478,-16.323349560400004,259,0.45807332293290987,15.5,256.3999999999978,17.849999999998545,32.150000000001455,14.779999732971191,0.3085068861626525,137.4,38.987566607460025,6.223424816389644,3.4249153180278658,20.467690604676903,-0.06739214789976722,66.30000000000291,22.350000000002183,0,3
219,2024-11-18,309,PE,-1,23500.0,V3,13.810000000000002,10.385845669,11.829138402,309,0.5643525741029718,31.150000000001455,256.3999999999978,12.099999999998545,37.900000000001455,14.779999732971191,-0.3085068861626525,141.1,39.442060085836914,17.144043171440426,7.833397019487953,-0.04514056163962277,-0.021439358031649203,51.0,-41.900000000001455,0,3
220,2024-11-18,94,PE,-1,23350.0,V4,22.30000000000001,-22.6190856662,-25.41512497100001,94,0.9884945397816025,45.70000000000073,256.3999999999978,3.349999999998545,46.650000000001455,14.779999732971191,-0.3085068861626525,142.25,2.901023890784983,28.095452498874373,11.089418196017164,3.6365538682290977,-0.6488624165288237,44.650000000001455,-59.95000000000073,0,3
221,2024-11-18,19,PE,-1,23450.0,P1,35.0,24.076965538419987,-33.1213364848,19,0.972461273666097,90.90000000000146,174.29999999999927,12.700000000000728,37.29999999999927,14.779999732971191,-0.3085068861626525,149.15,1.874999999999996,33.05084745762712,8.520081490104769,130.11271000212662,-0.1501837315350798,40.95000000000073,-84.15000000000146,0,3
222,2024-11-18,9,PE,-1,23500.0,P2,35.0,10.3762714688,34.137949366899996,9,0.8678324522163489,,122.95000000000073,0.09999999999854481,0.09999999999854481,14.779999732971191,-0.3085068861626525,148.4,7.648266849212765,,10.540037243947854,,,35.60000000000218,,0,3
223,2024-11-18,14,PE,-1,23450.0,P3,17.075000000000728,24.878171017900016,21.663399286640004,14,0.9389179755671903,,143.25,22.299999999999272,27.700000000000728,14.779999732971191,-0.3085068861626525,137.44,6.624091310550989,,9.122667725287803,,,35.900000000001455,,0,3
224,2024-11-18,179,CE,1,23500.0,P5,35.0,28.49910564749998,-33.0730007168,179,0.49590483619344344,24.149999999997817,256.3999999999978,22.450000000000728,22.450000000000728,14.779999732971191,0.3085068861626525,120.6,39.3817542096004,8.746618575293041,2.6382978723404227,-6.22497565198572,0.09460259231704393,60.650000000001455,18.200000000000728,0,3
225,2024-11-18,159,CE,1,23450.0,P6,23.625,10.4066672306,35.96579896749998,159,0.34730889235569434,26.350000000002183,256.3999999999978,10.549999999999272,39.45000000000073,14.779999732971191,0.3085068861626525,128.25,43.05062166962699,13.395225464190986,7.682619647355171,-1.354453105470077,0.07267273894738235,60.54999999999927,35.0,0,3
226,2024-11-18,34,CE,1,23450.0,P7,34.150000000001455,10.4190300328,-33.0740232042,34,0.25894866025773255,-11.649999999997817,244.45000000000073,24.349999999998545,25.650000000001455,14.779999732971191,0.3085068861626525,122.4,45.64831261101243,-9.333333333333327,22.094763092269343,70.65741276267592,-0.5081755028039524,41.29999999999927,-11.299999999999272,0,3
227,2024-11-18,19,PE,-1,23450.0,P8,35.0,24.076965538419987,-33.1213364848,19,0.972461273666097,90.90000000000146,174.29999999999927,12.700000000000728,37.29999999999927,14.779999732971191,-0.3085068861626525,149.15,1.874999999999996,33.05084745762712,8.520081490104769,130.11271000212662,-0.1501837315350798,40.95000000000073,-84.15000000000146,0,3
228,2024-11-19,229,CE,1,23750.0,V2,6.549999999999997,-22.5290138216,-9.597332036899997,229,0.8846518687156095,4.400000000001455,263.5500000000029,0.25,49.75,15.170000076293944,0.3229753813880906,91.7,20.19147084421236,2.229654403567438,1.3259668508287303,0.8075618351282898,0.00861119058819293,59.75,7.799999999999272,0,2
229,2024-11-19,249,PE,-1,23750.0,V2,11.11,24.693884163279993,-14.150416994859999,249,0.12900777841016742,6.44999999999709,263.5500000000029,3.349999999998545,46.650000000001455,15.170000076293944,-0.3229753813880906,89.7,65.77642121327739,5.840707964601766,9.124087591240881,1.805308826453067,0.00884952766207503,53.89999999999782,-17.900000000001455,0,2
230,2024-11-19,289,PE,-1,23750.0,V2,16.0,10.471362797,14.311260648400006,289,0.14854866249288945,17.849999999998545,263.5500000000029,8.5,41.5,15.170000076293944,-0.3229753813880906,94.9,63.79244563143839,11.97640117994101,15.59074299634593,3.980737187116623,0.020282677009727412,46.900000000001455,-23.44999999999709,0,2
231,2024-11-19,89,PE,-1,23750.0,V3,13.700000000000003,-22.5677753894,-16.775979686600003,89,0.1597252039501953,30.700000000000728,232.90000000000146,12.799999999999272,12.799999999999272,15.170000076293944,-0.3229753813880906,111.95,57.28729492560093,14.234693877551031,9.272816007808693,57.71387555515679,0.06362878145996076,61.5,-32.45000000000073,0,2
232,2024-11-19,29,CE,1,23700.0,V4,18.349999999999994,-22.556528028,-21.408154742099995,29,1.0,38.75,185.5,2.599999999998545,2.599999999998545,15.170000076293944,0.3229753813880906,106.5,1.3432144511347872,15.072933549432733,7.358870967741926,0.25961375193257474,0.23399249316097254,60.900000000001455,43.25,0,2
233,2024-11-19,74,CE,1,23750.0,V4,26.810000000000002,-22.5516944512,-29.851354207660002,74,0.9951648351648416,51.650000000001455,227.5,6.5,43.5,15.170000076293944,0.3229753813880906,103.75,1.1904761904761905,52.7982326951399,34.91547464239271,2.8614189875139973,0.1765743939417066,63.25,65.75,0,2
234,2024-11-19,19,CE,1,23650.0,P1,35.0,10.426280398,-33.066772839,19,0.9656142544545172,81.5,159.95000000000073,21.549999999999272,28.450000000000728,15.170000076293944,0.3229753813880906,120.35,5.644845158761273,63.40801086218599,0.7534533277521849,43.09079772191162,0.3800837122179217,58.45000000000073,82.0,0,2
235,2024-11-19,9,CE,1,23650.0,P2,35.0,10.444964031399987,30.76152207179999,9,0.9995911692559043,,122.30000000000291,10.650000000001455,39.349999999998545,15.170000076293944,0.3229753813880906,110.0,1.3010318528488136,,49.355057705363194,,,62.55000000000291,,0,2
236,2024-11-19,9,CE,1,23650.0,P3,31.599999999998545,10.444964031399987,30.76152207179999,9,0.9995911692559043,,122.30000000000291,10.650000000001455,39.349999999998545,15.170000076293944,0.3229753813880906,110.0,1.3010318528488136,,49.355057705363194,,,62.55000000000291,,0,2
237,2024-11-19,19,CE,1,23650.0,P4,35.0,10.426280398,-33.066772839,19,0.9656142544545172,81.5,159.95000000000073,21.549999999999272,28.450000000000728,15.170000076293944,0.3229753813880906,120.35,5.644845158761273,63.40801086218599,0.7534533277521849,43.09079772191162,0.3800837122179217,58.45000000000073,82.0,0,2
238,2024-11-19,64,PE,-1,23700.0,P7,13.225000000000364,-22.5479763152,-16.281852516050364,64,0.11376623376622241,1.0,192.5,12.299999999999272,12.299999999999272,15.170000076293944,-0.3229753813880906,102.4,55.09756632317474,-1.4911014911014875,-2.0564323290291675,17.439127988437896,0.07819450213175771,52.5,-8.099999999998545,0,2
239,2024-11-21,109,CE,1,23300.0,V2,6.800000000000011,-4.085222358833345,0.807846424566661,109,0.2944910915420785,16.549999999999272,244.14999999999782,14.950000000000728,35.04999999999927,15.65999984741211,-0.1277717541509844,221.0,33.03030303030303,2.695167286245348,2.504638218923927,6.421216030083743,-0.08326752595514186,29.950000000000728,12.0,1,7
240,2024-11-21,209,PE,-1,23350.0,V2,7.349999999999994,12.2149132134,7.1372183636666895,209,0.6674175711652762,7.650000000001455,244.14999999999782,5.650000000001455,44.349999999998545,15.65999984741211,0.1277717541509844,172.95,26.247334754797446,4.092687330725231,3.1305903398926693,11.613011966964425,-0.0007783802389158545,33.80000000000291,-11.849999999998545,1,7
241,2024-11-21,59,PE,-1,23350.0,V3,30.900000000000006,-21.482652720533334,-31.967800113533333,59,0.8132295719844401,9.299999999999272,244.14999999999782,8.75,8.75,15.65999984741211,0.1277717541509844,203.8,13.091684434968013,-0.6096074128261408,1.7727840199750267,26.10123509673734,-0.14112330326114564,21.099999999998545,4.849999999998545,1,7
242,2024-11-21,19,PE,-1,23300.0,P1,35.0,-21.472056032933335,-31.957203425933333,19,0.986609398686216,59.900000000001455,197.89999999999782,12.049999999999272,12.049999999999272,15.65999984741211,0.1277717541509844,198.5,3.0525030525030523,4.172133298346892,16.08187134502923,13.441714326060872,-2.0960207686790486,5.0,-61.35000000000218,1,7
243,2024-11-21,19,PE,-1,23300.0,P2,35.0,-21.472056032933335,-31.957203425933333,19,0.986609398686216,59.900000000001455,197.89999999999782,12.049999999999272,12.049999999999272,15.65999984741211,0.1277717541509844,198.5,3.0525030525030523,4.172133298346892,16.08187134502923,13.441714326060872,-2.0960207686790486,5.0,-61.35000000000218,1,7
244,2024-11-21,9,PE,-1,23350.0,P3,27.30000000000109,-21.494271895533334,-29.283238530334422,9,0.8024325126075383,,168.54999999999927,22.049999999999272,27.950000000000728,15.65999984741211,0.1277717541509844,209.1,7.661735482446454,,0.2637257252457337,,,3.9500000000007276,,1,7
245,2024-11-21,259,CE,1,23350.0,P6,18.674999999999276,-21.480514792333334,-20.656681782882607,259,0.3805037886545101,12.799999999999272,244.14999999999782,6.049999999999272,43.95000000000073,15.65999984741211,-0.1277717541509844,204.3,29.01320361362057,4.796101564503741,1.7430278884462247,0.5619171290284442,-0.006309925688171125,29.0,12.149999999997817,1,7
246,2024-11-21,69,CE,1,23350.0,P7,27.549999999999276,-21.465084527933335,-6.885736724333311,69,0.31394634446036657,13.25,244.14999999999782,10.200000000000728,39.79999999999927,15.65999984741211,-0.1277717541509844,195.55,32.053509381514935,6.334964654703645,4.015957446808516,24.85588918523618,-0.08399500430265672,18.200000000000728,21.349999999998545,1,7
247,2024-11-22,264,CE,1,23700.0,V2,31.94999999999999,12.122796394,50.883003501666664,264,0.9571524513096018,-4.549999999999272,372.25,15.299999999999272,15.299999999999272,15.989999771118164,0.2650974950642093,223.1,6.2211013030685205,-0.7782966422059112,5.559498462266377,-1.426008968609871,0.06072336634651543,19.049999999999272,-1.2000000000007276,0,6
248,2024-11-22,34,PE,-1,23450.0,V3,25.049999999999983,12.2076628482,-26.971725665433315,34,0.5601317957166436,67.70000000000073,182.09999999999854,10.900000000001455,39.099999999998545,15.989999771118164,-0.2650974950642093,179.7,32.188679245283026,25.31380753138075,7.411835026897773,22.718329745619513,0.04790280587564766,30.900000000001455,-68.54999999999927,0,6
249,2024-11-22,44,CE,1,23450.0,V3,44.0,35.774645678333336,26.76762926476666,44,0.7745744096650214,36.29999999999927,182.09999999999854,0.049999999999272404,0.049999999999272404,15.989999771118164,0.2650974950642093,221.9,13.337238820542865,6.172248803827762,11.423550087873458,45.33705017739482,-0.10444049753183071,15.25,24.899999999997817,0,6
250,2024-11-22,69,PE,-1,23550.0,V3,27.399999999999977,30.294761835443335,-29.32555892233331,69,0.2962592518503663,55.54999999999927,249.95000000000073,15.099999999998545,34.900000000001455,15.989999771118164,-0.2650974950642093,179.0,43.45285105038699,12.296110414052697,11.221573257114459,11.038894888042217,0.05127767636736502,31.799999999999272,-48.29999999999927,0,6
251,2024-11-22,89,PE,-1,23550.0,V3,20.80000000000001,26.572043194113323,-22.757854336533345,89,0.3426685337067462,28.100000000002183,249.95000000000073,23.299999999999272,23.299999999999272,15.989999771118164,-0.2650974950642093,191.2,39.5987995577318,8.513053348467658,9.1324200913242,0.6312332141574117,-0.08812683134062493,25.350000000002183,-27.0,0,6
252,2024-11-22,229,CE,1,23650.0,V3,34.25,-21.570958450533332,-32.05610584353333,229,0.9546420978029766,12.950000000000728,352.75,4.25,4.25,15.989999771118164,0.2650974950642093,252.05,3.797709923664118,3.7029417815264365,7.506931115376414,-6.822876323263616,0.11589946189999689,28.450000000000728,11.600000000002183,0,6
253,2024-11-22,289,CE,1,23800.0,V3,59.25,12.094259700200029,21.24640774096666,289,0.9977794226498905,96.95000000000073,472.84999999999854,19.200000000000728,30.799999999999272,15.989999771118164,0.2650974950642093,237.75,2.521525215252155,36.95276497695854,11.961384506710626,7.184524007034532,0.1353626530867632,14.200000000000728,93.25,0,6
254,2024-11-22,299,PE,-1,23850.0,V3,15.050000000000011,-21.49938433253333,-17.055679008833344,299,0.050043983970283645,-46.04999999999927,511.5499999999993,5.049999999999272,44.95000000000073,15.989999771118164,-0.2650974950642093,213.85,54.788583509513735,-2.016036655211917,4.495480087955039,184.78308501314635,0.1677309897160762,10.049999999999272,41.0,0,6
255,2024-11-22,314,PE,-1,23900.0,V3,25.849999999999994,-21.530430768133332,-27.87144847723333,314,0.08831988125058376,-5.399999999997817,538.9500000000007,0.3499999999985448,49.650000000001455,15.989999771118164,-0.2650974950642093,229.85,57.34434443722742,-2.3576890399320316,4.739120528594221,71.7273765706308,0.09887097851235233,5.200000000000728,0.5499999999992724,0,6
256,2024-11-22,49,CE,1,23550.0,V4,56.31,12.137668938000001,-31.984717632333332,49,0.9878905303947687,123.85000000000218,206.45000000000073,12.950000000000728,37.04999999999927,15.989999771118164,0.2650974950642093,213.8,2.038946162657498,47.44827586206897,28.872814948764326,-18.076748753588156,0.08769710406776765,31.299999999999272,124.25,0,6
257,2024-11-22,174,CE,1,23650.0,V4,39.80000000000001,-21.504217909333335,140.31655685596667,174,0.9417785234899377,48.650000000001455,298.0,10.349999999998545,39.650000000001455,15.989999771118164,0.2650974950642093,217.9,6.480686695278967,21.325167037861913,19.59385290889133,7.510024504343948,0.1496557567652289,35.349999999998545,57.54999999999927,0,6
258,2024-11-22,209,CE,1,23650.0,V4,25.349999999999994,12.0956540012,120.20762172256669,209,0.9566863546872547,38.25,330.15000000000146,24.849999999998545,25.150000000001455,15.989999771118164,0.2650974950642093,235.5,5.3075995174909485,11.584932480454867,10.511496949788835,-5.525813413014613,0.0929393004578245,25.150000000001455,40.150000000001455,0,6
259,2024-11-22,229,CE,1,23700.0,V4,18.150000000000006,-21.514256876533334,-20.166166497433338,229,0.9546420978029766,12.950000000000728,352.75,4.25,4.25,15.989999771118164,0.2650974950642093,221.95,4.145972792053562,3.9091760299625467,8.110082805650265,-4.249716832644412,0.08565426948527499,28.450000000000728,11.600000000002183,0,6
260,2024-11-22,49,CE,1,23550.0,P1,35.0,12.137668938000001,-31.984717632333332,49,0.9878905303947687,123.85000000000218,206.45000000000073,12.950000000000728,37.04999999999927,15.989999771118164,0.2650974950642093,213.8,2.038946162657498,47.44827586206897,28.872814948764326,-18.076748753588156,0.08769710406776765,31.299999999999272,124.25,0,6
261,2024-11-22,9,CE,1,23500.0,P2,35.0,12.1774529932,-31.944933577133334,9,0.9135240572171694,,153.79999999999927,0.5,0.5,15.989999771118164,0.2650974950642093,193.6,6.74373795761079,,32.60273972602739,,,26.549999999999272,,0,6
262,2024-11-22,14,CE,1,23500.0,P3,12.549999999999272,12.1583975462,-14.538672642432607,14,0.9013277006638376,,165.70000000000073,8.349999999998545,8.349999999998545,15.989999771118164,0.2650974950642093,203.1,6.89892275956911,,4.907024793388426,,,28.650000000001455,,0,6
263,2024-11-22,69,PE,-1,23550.0,P7,35.0,30.294761835443335,-31.921881133933333,69,0.2962592518503663,55.54999999999927,249.95000000000073,15.099999999998545,34.900000000001455,15.989999771118164,-0.2650974950642093,179.0,43.45285105038699,12.296110414052697,11.221573257114459,11.038894888042217,0.05127767636736502,31.799999999999272,-48.29999999999927,0,6
264,2024-11-25,109,CE,1,24300.0,V2,28.599999999999994,-21.443519339133335,-30.530647079733328,109,0.9876780901039772,23.450000000000728,129.84999999999854,9.5,40.5,16.100000381469727,1.4485145719394714,183.15,9.689349112426038,10.132291040288631,13.195302843016066,0.8356186897576334,0.023008822468900347,14.5,26.0,0,3
265,2024-11-25,204,CE,1,24300.0,V2,13.539999999999992,-21.377224974253334,-15.425655596893325,204,0.5531227566403423,11.799999999999272,139.29999999999927,10.700000000000728,10.700000000000728,16.100000381469727,1.4485145719394714,147.44,27.297830374753456,4.058155127390783,6.693682610898044,0.6213204211820811,-0.006591959993910823,16.200000000000728,15.400000000001455,0,3
266,2024-11-25,214,PE,-1,24300.0,V2,14.409999999999997,28.751708245313345,40.03594850086667,214,0.4942569992821171,-2.75,139.29999999999927,17.299999999999272,17.299999999999272,16.100000381469727,-1.4485145719394714,148.05,25.359213511469612,-1.6279069767441756,2.5632144094215548,0.8305288832628266,-0.00627075611054384,7.399999999997817,4.099999999998545,0,3
267,2024-11-25,109,CE,1,24350.0,P1,35.0,-21.39127952833333,-31.876426921333334,109,0.9876780901039772,23.450000000000728,129.84999999999854,9.5,40.5,16.100000381469727,1.4485145719394714,156.0,11.764705882352947,11.150694691841823,13.619810633648942,1.492921191998775,0.025567088756938916,14.5,26.0,0,3
268,2024-11-25,74,CE,1,24300.0,P2,35.0,12.2214199514,-31.90096661893333,74,0.8763191219923904,54.29999999999927,118.45000000000073,16.049999999999272,16.049999999999272,16.100000381469727,1.4485145719394714,169.4,16.469428007889547,22.39884393063585,3.041362530413627,3.3340879487911312,0.02285764761836684,4.400000000001455,51.150000000001455,0,3
269,2024-11-25,219,PE,-1,24200.0,P5,35.0,24.599797032083316,-31.864993653133332,219,0.9971860710517213,79.5,142.14999999999782,9.799999999999272,9.799999999999272,16.100000381469727,-1.4485145719394714,145.94,36.877162629757784,49.222903885480584,39.388729703915935,-3.566916934811104,-0.02620168901947073,2.2000000000007276,-93.5,0,3
270,2024-11-25,219,PE,-1,24200.0,P6,35.0,24.599797032083316,-31.864993653133332,219,0.9971860710517213,79.5,142.14999999999782,9.799999999999272,9.799999999999272,16.100000381469727,-1.4485145719394714,145.94,36.877162629757784,49.222903885480584,39.388729703915935,-3.566916934811104,-0.02620168901947073,2.2000000000007276,-93.5,0,3
271,2024-11-25,134,PE,-1,24300.0,P7,17.799999999999272,12.2884393528,55.242705417666656,134,0.21966977745871286,14.0,139.29999999999927,20.950000000000728,20.950000000000728,16.100000381469727,-1.4485145719394714,132.9,32.997227123771104,2.475133009484165,2.7047913446677008,-0.4574722863575742,0.02339937398785652,5.899999999997817,-17.80000000000291,0,3
272,2024-11-26,134,CE,1,24200.0,V2,10.099999999999994,-21.329930284333333,-11.943226903933327,134,0.258663028649394,-3.649999999997817,183.25,7.450000000000728,7.450000000000728,15.300000190734863,0.5011993278809581,122.45,43.80449747590638,0.7404360345536931,2.3401587964897663,1.3736776728666245,-0.0028011628270823152,-0.4500000000007276,4.849999999998545,0,2
273,2024-11-26,164,PE,-1,24200.0,V2,10.25,27.31961980591533,13.692148441166678,164,0.7776261937244202,23.5,183.25,0.7999999999992724,0.7999999999992724,15.300000190734863,-0.5011993278809581,111.85,26.655737704918035,7.807228915662656,3.516890328551603,2.733431276526277,0.01589882648723795,9.200000000000728,-20.75,0,2
274,2024-11-26,254,PE,-1,24150.0,V2,19.549999999999997,12.338448282,-21.34872016863333,254,0.8952612393681688,2.25,205.75,9.099999999998545,40.900000000001455,15.300000190734863,-0.5011993278809581,105.6,19.38931297709924,0.23730422401517792,7.700152983171837,-1.4508180925550396,-0.012608709261507256,14.900000000001455,1.5,0,2
275,2024-11-26,159,PE,-1,24200.0,V3,8.200000000000003,12.335287866399986,17.09365985676667,159,0.73015006821282,19.349999999998545,183.25,9.5,9.5,15.300000190734863,-0.5011993278809581,108.05,29.147540983606557,5.931372549019609,0.6989748369058635,4.147963046473246,0.021232816947733935,9.799999999999272,-12.950000000000728,0,2
276,2024-11-26,314,PE,-1,24200.0,V3,12.5,-21.311339604333334,-14.321241342333334,314,0.7491968793024398,3.150000000001455,217.89999999999782,19.950000000000728,19.950000000000728,15.300000190734863,-0.5011993278809581,114.1,27.757376218817274,0.043840420868046515,9.975903614457815,3.3958679648539603,0.024050106243304725,17.950000000000728,-2.0,0,2
277,2024-11-26,29,PE,-1,24250.0,V4,15.75,29.01301361476334,20.949660466566662,29,0.9630281690140677,45.400000000001455,85.20000000000073,11.25,38.75,15.300000190734863,-0.5011993278809581,129.15,2.638522427440633,21.438645980253888,13.339183852566915,15.056710651683037,-0.00281695600123133,1.5999999999985448,-41.45000000000073,0,2
278,2024-11-26,44,PE,-1,24200.0,V4,17.650000000000006,-21.322494012333333,-19.47511090023334,44,0.9823917828319775,51.849999999998545,136.29999999999927,9.400000000001455,9.400000000001455,15.300000190734863,-0.5011993278809581,120.1,2.357723577235777,11.513463324048278,8.687782805429855,4.943366361057433,-0.09130365501469218,4.25,-49.19999999999709,0,2
279,2024-11-26,64,PE,-1,24150.0,V4,30.700000000000003,-21.324817847333332,-31.809965240333334,64,0.991045638359334,74.20000000000073,173.09999999999854,21.75,28.25,15.300000190734863,-0.5011993278809581,122.2,1.0526315789473661,45.04451038575667,36.307863915225866,0.8113968951502848,-0.12954412762229728,4.400000000001455,-68.04999999999927,0,2
280,2024-11-26,29,PE,-1,24250.0,P1,35.0,29.01301361476334,-31.82558141153333,29,0.9630281690140677,45.400000000001455,85.20000000000073,11.25,38.75,15.300000190734863,-0.5011993278809581,129.15,2.638522427440633,21.438645980253888,13.339183852566915,15.056710651683037,-0.00281695600123133,1.5999999999985448,-41.45000000000073,0,2
281,2024-11-26,29,PE,-1,24250.0,P2,35.0,29.01301361476334,-31.82558141153333,29,0.9630281690140677,45.400000000001455,85.20000000000073,11.25,38.75,15.300000190734863,-0.5011993278809581,129.15,2.638522427440633,21.438645980253888,13.339183852566915,15.056710651683037,-0.00281695600123133,1.5999999999985448,-41.45000000000073,0,2
282,2024-11-26,19,CE,1,24300.0,P4,35.0,-21.356422003333332,-31.841569396333334,19,0.5016000000000349,1.8000000000029104,62.5,12.150000000001455,12.150000000001455,15.300000190734863,0.5011993278809581,136.25,14.84375,0.14700477765525743,3.462677500189848,9.566293592658614,0.06319692458119297,1.8499999999985448,0.0,0,2
283,2024-11-26,64,PE,-1,24150.0,P5,35.0,-21.324817847333332,-31.809965240333334,64,0.991045638359334,74.20000000000073,173.09999999999854,21.75,28.25,15.300000190734863,-0.5011993278809581,122.2,1.0526315789473661,45.04451038575667,36.307863915225866,0.8113968951502848,-0.12954412762229728,4.400000000001455,-68.04999999999927,0,2
284,2024-11-26,64,PE,-1,24150.0,P6,35.0,-21.324817847333332,-31.809965240333334,64,0.991045638359334,74.20000000000073,173.09999999999854,21.75,28.25,15.300000190734863,-0.5011993278809581,122.2,1.0526315789473661,45.04451038575667,36.307863915225866,0.8113968951502848,-0.12954412762229728,4.400000000001455,-68.04999999999927,0,2
285,2024-11-26,29,PE,-1,24250.0,P8,35.0,29.01301361476334,-31.82558141153333,29,0.9630281690140677,45.400000000001455,85.20000000000073,11.25,38.75,15.300000190734863,-0.5011993278809581,129.15,2.638522427440633,21.438645980253888,13.339183852566915,15.056710651683037,-0.00281695600123133,1.5999999999985448,-41.45000000000073,0,2
286,2024-11-27,94,PE,-1,24200.0,V2,14.0,-21.275180731733332,-15.782960668733333,94,0.7426948051948228,4.600000000002183,123.19999999999709,22.650000000001455,22.650000000001455,15.3100004196167,-0.0425716588480823,93.5,20.76271186440678,1.6856987493202746,10.585452395032524,2.4483146250468435,-0.018367286389039728,6.650000000001455,-3.099999999998545,0,1
287,2024-11-27,164,CE,1,24150.0,V2,14.0,12.326922060399985,55.730551584966655,164,0.3908279220779136,-11.950000000000728,123.19999999999709,6.200000000000728,6.200000000000728,15.3100004196167,0.0425716588480823,111.3,29.601518026565465,-4.586369481354491,8.850855745721265,6.299486741764837,-0.09813222402694688,11.049999999999272,-8.700000000000728,0,1
288,2024-11-27,164,CE,1,24150.0,V3,14.0,12.326922060399985,55.730551584966655,164,0.3908279220779136,-11.950000000000728,123.19999999999709,6.200000000000728,6.200000000000728,15.3100004196167,0.0425716588480823,111.3,29.601518026565465,-4.586369481354491,8.850855745721265,6.299486741764837,-0.09813222402694688,11.049999999999272,-8.700000000000728,0,1
289,2024-11-27,189,CE,1,24250.0,V4,27.25,25.752804677573327,29.288021716966657,189,0.8991494532199483,50.150000000001455,123.44999999999709,6.650000000001455,43.349999999998545,15.3100004196167,0.0425716588480823,101.8,12.24137931034483,52.623688155922025,34.123847167325415,-13.831004280864045,0.1732886112438058,19.349999999998545,59.099999999998545,0,1
290,2024-11-27,239,CE,1,24300.0,V4,11.5,-21.304739912933332,-13.316056184933334,239,0.9603933351543292,15.600000000002183,183.04999999999927,21.450000000000728,21.450000000000728,15.3100004196167,0.0425716588480823,110.45,2.6014109347442704,8.603736479842672,5.744375299186211,-3.1572259676978964,0.05383621773940461,25.149999999997817,15.599999999998545,0,1
291,2024-11-27,189,CE,1,24250.0,P5,35.0,25.752804677573327,29.288021716966657,189,0.8991494532199483,50.150000000001455,123.44999999999709,6.650000000001455,43.349999999998545,15.3100004196167,0.0425716588480823,101.8,12.24137931034483,52.623688155922025,34.123847167325415,-13.831004280864045,0.1732886112438058,19.349999999998545,59.099999999998545,0,1
292,2024-11-27,39,CE,1,24200.0,P6,35.0,-21.307900328533332,-31.793047721533334,39,0.6250000000000148,55.5,123.19999999999709,22.650000000001455,22.650000000001455,15.3100004196167,0.0425716588480823,112.2,8.070462925030721,38.00738007380075,26.209223847019114,-3.482767673952014,0.06230903532766752,14.649999999997817,56.95000000000073,0,1
293,2024-11-27,209,PE,-1,24300.0,P7,9.799999999999272,-21.236419163933334,-11.550140143732607,209,0.09170854271356033,-39.0,159.1999999999971,9.75,9.75,15.3100004196167,-0.0425716588480823,73.2,59.81334065330771,-26.321087065928527,0.5494505494505475,24.28670904156549,0.1718299247584929,32.25,50.650000000001455,0,1
294,2024-11-28,164,PE,-1,24100.0,V2,40.30000000000001,-21.449468356733334,-31.934615749733332,164,0.9420055078567913,7.849999999998545,308.65000000000146,5.0,45.0,14.630000114440918,0.0030896110797572,186.95,3.658850811646494,2.38225629791895,10.686796921255159,0.47149718717409694,0.03712333527434608,-8.0,-8.75,1,7
295,2024-11-28,194,CE,1,24050.0,V2,11.349999999999994,-21.548184867533333,-13.409713319633328,194,0.175117446946388,11.400000000001455,308.65000000000146,8.849999999998545,8.849999999998545,14.630000114440918,-0.0030896110797572,240.75,41.84782608695652,2.0127118644067687,2.359693877551017,2.098670475771902,0.00421324927643596,-4.400000000001455,19.0,1,7
296,2024-11-28,199,PE,-1,24100.0,V2,25.649999999999977,12.1888862614,-27.58965353183331,199,0.9544791835412187,25.75,308.65000000000146,1.1500000000014552,48.849999999998545,14.630000114440918,0.0030896110797572,187.75,3.2465859314609693,6.767131077622968,14.621489621489614,4.083606172379017,-0.02145194954508267,-7.75,-26.599999999998545,1,7
297,2024-11-28,34,CE,1,24250.0,V3,13.5,27.82825576024336,20.184308507766666,34,0.3340611353711861,-2.0499999999992724,68.70000000000073,22.700000000000728,22.700000000000728,14.630000114440918,-0.0030896110797572,219.65,10.565960912052113,0.36554717843271245,1.8784786641929507,14.201114042802686,-0.0486979873169886,0.6000000000021828,-4.049999999999272,1,7
298,2024-11-28,74,PE,-1,24300.0,V3,12.75,35.92708925433333,222.59289490346669,74,0.4644420131291034,24.5,91.40000000000146,3.2999999999992724,3.2999999999992724,14.630000114440918,0.0030896110797572,139.1,15.07936507936509,8.038834951456298,2.8085735402808343,9.418294809713078,0.011768999284272663,-3.0,-37.60000000000218,1,7
299,2024-11-28,154,CE,1,24050.0,V3,29.599999999999994,-21.573654099133332,-31.659367305733326,154,0.22711809492953783,43.45000000000073,308.65000000000146,7.200000000000728,7.200000000000728,14.630000114440918,-0.0030896110797572,251.1,39.34782608695652,8.701298701298699,8.419689119170993,2.7212439972558844,-0.02752396344790009,1.7000000000007276,49.5,1,7
300,2024-11-28,164,PE,-1,24100.0,V3,40.30000000000001,-21.449468356733334,-31.934615749733332,164,0.9420055078567913,7.849999999998545,308.65000000000146,5.0,45.0,14.630000114440918,0.0030896110797572,186.95,3.658850811646494,2.38225629791895,10.686796921255159,0.47149718717409694,0.03712333527434608,-8.0,-8.75,1,7
301,2024-11-28,194,CE,1,24050.0,V3,11.349999999999994,-21.548184867533333,-13.409713319633328,194,0.175117446946388,11.400000000001455,308.65000000000146,8.849999999998545,8.849999999998545,14.630000114440918,-0.0030896110797572,240.75,41.84782608695652,2.0127118644067687,2.359693877551017,2.098670475771902,0.00421324927643596,-4.400000000001455,19.0,1,7
302,2024-11-28,79,PE,-1,24250.0,V4,42.25,35.8901867545333,70.02206247216668,79,0.8471045197740251,96.25,141.59999999999854,24.200000000000728,25.799999999999272,14.630000114440918,0.0030896110797572,161.5,5.9679767103347885,42.04045734388742,35.71428571428572,-5.286460304245821,-0.08188663498040682,-13.099999999998545,-111.39999999999782,1,7
303,2024-11-28,94,PE,-1,24050.0,V4,32.28999999999999,-21.383731712253333,36.544211170406655,94,0.9395604395604322,153.64999999999782,291.2000000000007,22.150000000001455,27.849999999998545,14.630000114440918,0.0030896110797572,157.05,4.237804878048774,76.85810810810814,30.008278145695378,3.1082529474812493,-2.082211976876741,-3.350000000002183,-143.90000000000146,1,7
304,2024-11-28,204,PE,-1,24000.0,V4,18.05000000000001,-21.395555384733335,-19.947606459033345,204,0.9488064423353487,56.25,347.7000000000007,15.849999999998545,15.849999999998545,14.630000114440918,0.0030896110797572,158.35,10.283286118980172,16.562384983437607,9.927108642832327,-0.5953238805804673,-0.08415249565410221,-2.099999999998545,-48.599999999998545,1,7
305,2024-11-28,49,CE,1,24350.0,P1,32.375,-21.461645252133334,-31.946792645133332,49,0.8571428571428454,52.95000000000073,88.55000000000291,19.75,30.25,14.630000114440918,-0.0030896110797572,195.5,4.819863680623177,18.98965307364575,5.761428185014883,21.324360423302167,0.08462582174782296,8.099999999998545,60.44999999999709,1,7
306,2024-11-28,49,CE,1,24350.0,P2,32.375,-21.461645252133334,-31.946792645133332,49,0.8571428571428454,52.95000000000073,88.55000000000291,19.75,30.25,14.630000114440918,-0.0030896110797572,195.5,4.819863680623177,18.98965307364575,5.761428185014883,21.324360423302167,0.08462582174782296,8.099999999998545,60.44999999999709,1,7
307,2024-11-28,84,PE,-1,24150.0,P3,35.0,12.2275548758,31.165840483366672,84,0.9149400218102508,179.20000000000073,229.25,14.0,36.0,14.630000114440918,0.0030896110797572,165.9,4.380403458213253,98.2078853046595,36.71199011124846,13.273187913242301,-0.39420441742870826,-9.700000000000728,-190.85000000000218,1,7
308,2024-11-28,19,CE,1,24300.0,P4,14.625,27.179560279713318,18.29237412206665,19,0.2406602953952862,1.8499999999985448,57.54999999999927,20.650000000001455,20.650000000001455,14.630000114440918,-0.0030896110797572,188.7,12.23255813953489,-5.76779026217229,-1.1006289308176265,14.524213303184474,-0.02218635022718818,2.600000000002183,-7.799999999999272,1,7
309,2024-11-28,49,CE,1,24350.0,P5,35.0,-21.461645252133334,-31.946792645133332,49,0.8571428571428454,52.95000000000073,88.55000000000291,19.75,30.25,14.630000114440918,-0.0030896110797572,195.5,4.819863680623177,18.98965307364575,5.761428185014883,21.324360423302167,0.08462582174782296,8.099999999998545,60.44999999999709,1,7
310,2024-11-28,44,CE,1,24300.0,P6,31.025000000001455,11.179491657640021,-31.984252865333332,44,0.8304221251819841,36.70000000000073,68.70000000000073,11.400000000001455,11.400000000001455,14.630000114440918,-0.0030896110797572,212.65,1.0930232558139508,14.235831318828907,4.831156026620653,9.1636773925724,0.015669116520319992,11.94999999999709,44.349999999998545,1,7
311,2024-11-28,154,CE,1,24100.0,P7,34.975000000000364,-21.514814596933334,-31.999961989933333,154,0.22711809492953783,43.45000000000073,308.65000000000146,7.200000000000728,7.200000000000728,14.630000114440918,-0.0030896110797572,222.7,40.60541405520736,9.704433497536936,9.866798223976314,9.570442448436456,-0.0040031035635932355,1.7000000000007276,49.5,1,7
312,2024-11-29,189,PE,-1,24100.0,V2,13.860000000000014,-21.59294864293335,-15.761209521493347,189,0.22227335480901722,12.25,217.29999999999927,3.849999999998545,3.849999999998545,15.210000038146973,-0.0543611209263135,157.4,34.95867768595041,4.933333333333345,7.1842015662240355,2.3962399583091543,0.015023012341769615,,,0,6
313,2024-11-29,34,CE,1,24000.0,V3,31.19999999999999,-21.56528829313333,-32.05043568613333,34,0.8936170212765933,-5.05000000000291,122.19999999999709,13.650000000001455,36.349999999998545,15.210000038146973,0.0543611209263135,243.1,3.7989711119905003,-2.7016209725835516,8.696624189581925,2.7341488048479468,0.008737149310260373,,,0,6
314,2024-11-29,129,CE,1,24100.0,V3,24.44999999999999,-21.524574703933332,-26.46757276063332,129,0.9788311090657975,17.69999999999709,217.29999999999927,10.150000000001455,39.849999999998545,15.210000038146973,0.0543611209263135,228.9,4.624999999999998,4.045454545454552,9.70524802300503,5.915832528682552,0.021684188780425995,,,0,6
315,2024-11-29,169,CE,1,24100.0,V3,14.849999999999994,12.1788472942,14.690401986066684,169,0.7703635526921232,3.0,217.29999999999927,5.450000000000728,5.450000000000728,15.210000038146973,0.0543611209263135,193.0,19.583333333333332,3.568553796619267,4.38074634937804,4.006476505443013,-0.024589925450391847,,,0,6
316,2024-11-29,39,CE,1,24050.0,V4,15.199999999999989,-21.523459263133333,-17.229541759333323,39,0.9660447761193812,30.599999999998545,134.0,6.599999999998545,43.400000000001455,15.210000038146973,0.0543611209263135,229.05,1.7585245550075033,9.201430274135891,6.386437529029254,7.823841429369072,0.0075074578598417485,,,0,6
317,2024-11-29,79,CE,1,24100.0,V4,39.099999999999994,-21.51100350753333,-31.996150900533333,79,0.9228563982277853,126.54999999999927,191.84999999999854,4.200000000000728,4.200000000000728,15.210000038146973,0.0543611209263135,222.2,2.9694323144104855,37.67038413878561,17.503966155473293,2.1621102772228618,0.05065201497403515,,,0,6
318,2024-11-29,19,CE,1,24050.0,P1,35.0,-21.509423299733335,-31.994570692733333,19,0.9349427168576327,65.75,122.19999999999709,8.599999999998545,41.400000000001455,15.210000038146973,0.0543611209263135,220.0,1.2345679012345678,26.618705035971214,7.238605898123329,56.35902222740796,0.02487904530391538,,,0,6
319,2024-11-29,14,CE,1,24050.0,P2,35.0,12.159977754,28.901375336366655,14,0.9840733590733448,,103.59999999999854,20.900000000001455,29.099999999998545,15.210000038146973,0.0543611209263135,205.15,1.912502988285919,,17.800746482917027,,,,,0,6
320,2024-12-02,159,PE,-1,24150.0,V2,21.460000000000008,-21.386910718533333,-23.344138231893343,159,0.2900258695027188,7.799999999999272,173.9499999999971,17.849999999998545,32.150000000001455,14.43000030517578,-0.0404042915573678,153.44,26.531003112281542,2.9798657718120847,1.0470859400724342,0.6497018669968435,-0.009962319482768933,,,0,3
321,2024-12-02,164,CE,1,24150.0,V2,12.899999999999977,25.77199297047335,14.078781653366677,164,0.7812589824662265,-10.700000000000728,173.9499999999971,5.450000000000728,44.54999999999927,14.43000030517578,0.0404042915573678,169.75,14.698492462311558,-4.90196078431373,2.47509809840023,0.9064923803253411,-0.004060045102213916,,,0,3
322,2024-12-02,229,PE,-1,24200.0,V2,11.25,-21.405036631533335,-13.166706537033333,229,0.1326362135387943,17.75,181.6999999999971,16.25,33.75,14.43000030517578,-0.0404042915573678,163.0,31.770615320217665,4.755784061696655,5.202013682715889,5.108812400557983,0.030614942896481923,,,0,3
323,2024-12-02,44,CE,1,24100.0,V3,19.150000000000006,-21.460529811333334,-21.11102489823334,44,0.8729452054794321,15.549999999999272,146.0,13.900000000001455,36.099999999998545,14.43000030517578,0.0404042915573678,194.6,6.5097285611338025,6.455142231947475,8.502927237245617,1.693345120758405,0.07392101029074216,,,0,3
324,2024-12-02,84,PE,-1,24150.0,V3,24.94999999999999,-21.384772790333333,-26.82706358003332,84,0.3158953722333889,38.349999999998545,173.9499999999971,22.349999999998545,27.650000000001455,14.43000030517578,-0.0404042915573678,152.05,27.196552549676795,15.4956323585264,9.239169480566133,5.75022313311957,-0.013543623821794304,,,0,3
325,2024-12-02,109,CE,1,24100.0,V3,16.150000000000006,12.1776389,20.58084784126666,109,0.6832423110089136,4.849999999998545,173.9499999999971,22.5,27.5,14.43000030517578,0.0404042915573678,192.8,16.536796536796533,0.5475880052151272,3.963332434618505,5.1216645171729525,-0.05155293686585627,,,0,3
326,2024-12-02,229,PE,-1,24200.0,V3,11.25,-21.405036631533335,-13.166706537033333,229,0.1326362135387943,17.75,181.6999999999971,16.25,33.75,14.43000030517578,-0.0404042915573678,163.0,31.770615320217665,4.755784061696655,5.202013682715889,5.108812400557983,0.030614942896481923,,,0,3
327,2024-12-02,259,CE,1,24150.0,V3,21.05000000000001,35.8301388581333,60.12594773566666,259,0.843148046230047,1.1999999999970896,181.6999999999971,11.849999999998545,38.150000000001455,14.43000030517578,0.0404042915573678,190.45,11.33612662942273,0.8739406779660897,6.545454545454543,3.82446699876573,-0.011029903529159224,,,0,3
328,2024-12-02,64,CE,1,24150.0,V4,33.25,-21.449003589733334,-31.934150982733332,64,0.9682962962962833,38.89999999999782,168.75,22.049999999999272,27.950000000000728,14.43000030517578,0.0404042915573678,188.45,2.6601239669421517,15.04884004884004,20.269321590401425,-2.8849212148303494,0.012192713928431798,,,0,3
329,2024-12-02,194,CE,1,24200.0,V4,29.460000000000008,-21.437570321533332,-31.38348156289334,194,0.9938530315730731,45.900000000001455,178.9499999999971,13.5,13.5,14.43000030517578,0.0404042915573678,179.4,2.499999999999997,22.876712328767134,13.83248730964468,-0.8891085005658494,0.04303299522707449,,,0,3
330,2024-12-02,64,CE,1,24150.0,P1,35.0,-21.449003589733334,-31.934150982733332,64,0.9682962962962833,38.89999999999782,168.75,22.049999999999272,27.950000000000728,14.43000030517578,0.0404042915573678,188.45,2.6601239669421517,15.04884004884004,20.269321590401425,-2.8849212148303494,0.012192713928431798,,,0,3
331,2024-12-02,64,CE,1,24150.0,P2,35.0,-21.449003589733334,-31.934150982733332,64,0.9682962962962833,38.89999999999782,168.75,22.049999999999272,27.950000000000728,14.43000030517578,0.0404042915573678,188.45,2.6601239669421517,15.04884004884004,20.269321590401425,-2.8849212148303494,0.012192713928431798,,,0,3
332,2024-12-02,284,CE,1,24250.0,P3,29.849999999998545,12.2061755938,8.676288216366672,284,0.982844243792312,46.04999999999927,221.5,23.650000000001455,26.349999999998545,14.43000030517578,0.0404042915573678,177.3,2.6091733040373524,20.407470288624797,21.855670103092795,-0.5254107756973658,0.02976577278087178,,,0,3
333,2024-12-03,134,PE,-1,24450.0,V3,9.0,12.2820255682,9.650865110166679,134,0.08168394596292727,-9.400000000001455,159.15000000000146,23.849999999998545,26.150000000001455,14.699999809265137,-0.3767087314451928,137.35,45.850581509954665,-3.573434428531319,2.961019490254868,32.17415452974575,0.0435226079242953,,,0,2
334,2024-12-03,64,CE,1,24350.0,V4,15.300000000000011,25.895421839813324,12.165096172066661,64,0.9167517875382908,34.5,97.90000000000146,19.75,30.25,14.699999809265137,0.3767087314451928,153.8,2.5965801139961964,9.078014184397176,9.661319073083785,4.148361359389985,0.060089475316346674,,,0,2
335,2024-12-03,74,CE,1,24400.0,P1,35.0,12.2606462862,5.735002510766672,74,0.9705882352941176,58.54999999999927,119.0,4.5,4.5,14.699999809265137,0.3767087314451928,146.0,2.5367156208277777,27.78993435448578,11.963190184049077,2.855577308348689,0.12492595204125162,,,0,2
336,2024-12-03,9,PE,-1,24300.0,P2,35.0,-21.382913722333335,-31.868061115333333,9,0.8646487721301909,,87.55000000000291,2.2000000000007276,2.2000000000007276,14.699999809265137,-0.3767087314451928,151.05,4.910292728989602,,8.132292934354645,,,,,0,2
337,2024-12-03,39,PE,-1,24350.0,P7,7.5,-21.393882223533332,-9.410856631533333,39,0.5056179775280824,-19.950000000000728,97.90000000000146,21.599999999998545,28.400000000001455,14.699999809265137,-0.3767087314451928,157.55,19.473549706107843,-9.297639608520425,-0.40457677476452014,37.21324461343474,0.036587724627871965,,,0,2
338,2024-12-04,234,PE,-1,24500.0,V1,12.659999999999997,-21.378451959133333,-14.54812737169333,234,0.5183663605606537,5.700000000000728,206.90000000000146,15.950000000000728,34.04999999999927,14.369999885559082,-0.129205569741358,151.05,35.12991196048958,4.136504653567741,4.172413793103447,3.6275390976092003,0.018976008343098316,,,0,1
339,2024-12-04,99,CE,1,24500.0,V2,13.400000000000006,-21.352053193533333,-15.26068185093334,99,0.7696873763355625,7.049999999999272,126.35000000000218,5.900000000001455,44.099999999998545,14.369999885559082,0.129205569741358,134.65,14.778481012658224,0.41014168530948414,8.283071974266187,3.0106316575767123,-0.029987960651309598,,,0,1
340,2024-12-04,249,PE,-1,24500.0,V2,8.299999999999983,-21.360790813133335,-10.176633593933316,249,0.492508458192367,-5.349999999998545,206.90000000000146,21.299999999999272,28.700000000000728,14.369999885559082,-0.129205569741358,140.75,39.55336053253167,-6.81893412777227,4.530263646490895,3.8610185956147625,0.012574615051394789,,,0,1
341,2024-12-04,99,CE,1,24500.0,V3,13.400000000000006,-21.352053193533333,-15.26068185093334,99,0.7696873763355625,7.049999999999272,126.35000000000218,5.900000000001455,44.099999999998545,14.369999885559082,0.129205569741358,134.65,14.778481012658224,0.41014168530948414,8.283071974266187,3.0106316575767123,-0.029987960651309598,,,0,1
342,2024-12-04,124,CE,1,24550.0,V3,5.599999999999994,-21.297024780733334,-7.416686803333327,124,0.7578155916105924,5.25,126.35000000000218,7.400000000001455,42.599999999998545,14.369999885559082,0.129205569741358,105.4,17.007874015748026,1.6883743367100745,2.6290165530671983,2.7857379455372477,-0.001771384549753341,,,0,1
343,2024-12-04,164,PE,-1,24550.0,V3,101.55000000000001,12.1166614696,-32.005725100733336,164,0.7694538424359575,126.79999999999927,206.90000000000146,14.0,14.0,14.369999885559082,-0.129205569741358,221.65,17.35645041014168,77.17825739408475,68.95342632822626,-47.23791878956307,-0.22059215066805626,,,0,1
344,2024-12-04,29,CE,1,24550.0,V4,17.799999999999997,-21.325933288133335,-19.62833799593333,29,0.994364976159502,45.25,115.35000000000218,11.549999999999272,38.45000000000073,14.369999885559082,0.129205569741358,119.95,2.5193010971149894,18.410661401776895,10.706045223811733,39.05139857901811,0.16705371195114305,,,0,1
345,2024-12-04,164,PE,-1,24400.0,V4,64.44999999999999,12.2866732382,-31.835713332133334,164,0.7694538424359575,126.79999999999927,206.90000000000146,14.0,14.0,14.369999885559082,-0.129205569741358,134.75,20.94455852156057,101.72155688622757,91.67852062588906,-25.31261841606669,-0.5120428654941354,,,0,1
346,2024-12-04,19,CE,1,24550.0,P1,35.0,-21.300742916733334,-31.785890309733333,19,0.9744125326371061,60.900000000001455,95.75,9.849999999998545,40.150000000001455,14.369999885559082,0.129205569741358,108.0,1.2345679012345627,27.5841701122268,6.614017769002967,38.42476922846756,0.13603679329291535,,,0,1
347,2024-12-04,14,CE,1,24500.0,P2,34.725000000000364,12.3001514812,-31.822235089133333,14,0.9900213827512372,,70.15000000000146,16.299999999999272,16.299999999999272,14.369999885559082,0.129205569741358,127.3,1.46296152953015,,7.471506964964125,,,,,0,1
348,2024-12-04,44,PE,-1,24550.0,P7,12.25,-21.339578847253332,-14.099834218753333,44,0.16504443504020105,16.049999999999272,118.15000000000146,4.5,45.5,14.369999885559082,-0.129205569741358,127.4,34.63314520266804,8.333333333333348,7.193941943626436,42.486688126109314,0.05273916310757654,,,0,1
349,2024-12-05,249,PE,-1,24650.0,V2,25.23999999999998,-21.578840898853333,-27.310721473693313,249,0.1167397764256396,-12.200000000000728,353.3500000000022,7.650000000001455,7.650000000001455,14.449999809265137,-0.2930423889698384,255.95,42.79168529280286,-1.8935183410632828,3.9390862944162386,29.246575342465754,0.09580612925225485,,,1,7
350,2024-12-05,64,PE,-1,24400.0,V3,19.100000000000023,-21.554970465733334,-21.155536279333354,64,0.9076071116292707,31.849999999998545,171.54999999999927,15.75,15.75,14.449999809265137,-0.2930423889698384,244.7,3.7750688163586408,6.20659722222221,2.3635222756745344,5.712268314210056,-0.03343879468084776,,,1,7
351,2024-12-05,69,CE,1,24400.0,V3,27.850000000000023,-21.618178777733334,-29.956367418833356,69,0.33488778781694745,14.94999999999709,171.54999999999927,24.150000000001455,25.849999999998545,14.449999809265137,0.2930423889698384,279.0,12.812499999999998,2.5735294117646967,7.638888888888884,11.566316943313492,-0.029883115480368594,,,1,7
352,2024-12-05,104,PE,-1,24400.0,V3,61.0,-21.619573078733332,-32.10472047173333,104,0.8445171849427178,81.40000000000146,244.40000000000146,16.450000000000728,33.54999999999927,14.449999809265137,-0.2930423889698384,275.3,8.172114743162108,17.825807832227692,16.16033755274262,1.8208219803886427,-2.6228731033972608e-05,,,1,7
353,2024-12-05,204,PE,-1,24600.0,V3,18.099999999999994,-21.54260766353333,-20.144588011133326,204,0.15181985554453659,10.549999999999272,353.0499999999993,5.0,5.0,14.449999809265137,-0.2930423889698384,237.6,43.17149007414495,2.4137931034482696,4.142011834319526,5.285646788142739,0.018740362694414925,,,1,7
354,2024-12-05,224,CE,1,24600.0,V3,22.839999999999975,12.04445526848,50.86457750410667,224,0.8474720294575877,-1.2999999999992724,353.0499999999993,5.25,5.25,14.449999809265137,0.2930423889698384,265.64,8.127550667496715,2.0318801613212756,3.4625121713729223,3.6455105012036304,-0.03043924917661711,,,1,7
355,2024-12-05,259,CE,1,24600.0,V3,23.75,12.026682578399999,41.30032775906667,259,0.9180699023630945,-7.399999999997817,353.3500000000022,19.950000000000728,19.950000000000728,14.449999809265137,0.2930423889698384,273.14,7.410169491525428,-2.012556053811665,7.113725490196066,2.2817006179903787,0.008654680978355422,,,1,7
356,2024-12-05,34,PE,-1,24400.0,V4,28.650000000000006,12.11470944819997,28.606460664066685,34,0.9563650920736536,94.40000000000146,124.90000000000146,20.5,20.5,14.449999809265137,-0.2930423889698384,229.25,2.02991452991453,29.702970297029708,13.209876543209887,-1.4601158765179645,-0.08288838064808579,,,1,7
357,2024-12-05,64,PE,-1,24400.0,V4,12.400000000000006,-21.554970465733334,-14.465013657133339,64,0.9076071116292707,31.849999999998545,171.54999999999927,15.75,15.75,14.449999809265137,-0.2930423889698384,244.7,3.7750688163586408,6.20659722222221,2.3635222756745344,5.712268314210056,-0.03343879468084776,,,1,7
358,2024-12-05,104,PE,-1,24350.0,V4,40.599999999999994,-21.574583633133333,-32.059731026133335,104,0.8445171849427178,81.40000000000146,244.40000000000146,16.450000000000728,33.54999999999927,14.449999809265137,-0.2930423889698384,251.1,8.641076951064226,17.583704050573633,16.3307852675469,-0.25080616266570654,-0.0056270521578896115,,,1,7
359,2024-12-05,174,CE,1,24500.0,V4,44.849999999999994,35.68680471533333,35.457354547906654,174,0.8810993825931144,161.29999999999927,251.04999999999927,16.75,16.75,14.449999809265137,0.2930423889698384,268.35,6.089238845144349,31.415279138099915,18.92311101263018,-2.946090324777595,0.08346673701806251,,,1,7
360,2024-12-05,24,PE,-1,24450.0,P1,34.375,26.100676347793335,19.630067017866654,24,0.7600884466556047,38.349999999998545,90.45000000000073,21.200000000000728,28.799999999999272,14.449999809265137,-0.2930423889698384,221.9,4.291567824024148,10.811485642946316,12.983706720977594,13.989637305699487,-0.005164636083335616,,,1,7
361,2024-12-05,24,PE,-1,24450.0,P2,34.375,26.100676347793335,19.630067017866654,24,0.7600884466556047,38.349999999998545,90.45000000000073,21.200000000000728,28.799999999999272,14.449999809265137,-0.2930423889698384,221.9,4.291567824024148,10.811485642946316,12.983706720977594,13.989637305699487,-0.005164636083335616,,,1,7
362,2024-12-05,104,PE,-1,24350.0,P3,35.0,-21.574583633133333,-32.059731026133335,104,0.8445171849427178,81.40000000000146,244.40000000000146,16.450000000000728,33.54999999999927,14.449999809265137,-0.2930423889698384,251.1,8.641076951064226,17.583704050573633,16.3307852675469,-0.25080616266570654,-0.0056270521578896115,,,1,7
363,2024-12-05,109,CE,1,24350.0,P7,35.0,35.65819365881333,135.20740325410668,109,0.3144435351882231,-38.29999999999927,244.40000000000146,22.400000000001455,27.599999999998545,14.449999809265137,0.2930423889698384,284.2,19.031339031339034,-6.281945589447657,7.631130467714442,21.981250874492787,-0.11778175437625915,,,1,7
364,2024-12-06,119,PE,-1,24750.0,V1,25.55000000000001,12.1259568096,-27.552724437033344,119,0.33473764841057807,4.950000000000728,130.54999999999927,7.349999999998545,7.349999999998545,14.529999732971191,-0.0851936993087341,219.65,24.55519681253005,-0.24977293369663478,5.728038507821909,10.745418354039394,0.030782687506928363,,,0,6
365,2024-12-06,264,PE,-1,24700.0,V1,15.099999999999994,-11.264547277333344,-11.264547277333344,264,0.572960551512828,11.299999999999272,130.54999999999927,23.75,23.75,14.529999732971191,-0.0851936993087341,187.7,28.753084076674888,0.3206841261357507,5.568053993250821,-0.7490188366266803,-0.0136029644813076,,,0,6
366,2024-12-06,279,PE,-1,24700.0,V1,16.0,-15.41639209343335,-17.962785031733333,279,0.5810034469551817,1.0499999999992724,130.54999999999927,24.799999999999272,24.799999999999272,14.529999732971191,-0.0851936993087341,192.0,27.12089580565572,2.2908897176345366,5.96026490066226,-0.19814433522575836,-0.010274022661062698,,,0,6
367,2024-12-06,164,CE,1,24700.0,V2,22.5,-21.482373860333333,-24.478130258333334,164,0.6572194561470682,18.450000000000728,130.54999999999927,6.299999999999272,6.299999999999272,14.529999732971191,0.0851936993087341,205.05,23.599985096315056,5.532681420483798,9.185303514376987,1.3425857604743907,-0.018385061389251445,,,0,6
368,2024-12-06,234,CE,1,24700.0,V2,14.199999999999989,-21.491669200333334,-16.199166230533322,234,0.6782841823056283,-8.5,130.54999999999927,9.049999999999272,9.049999999999272,14.529999732971191,0.0851936993087341,210.3,21.64387644845187,1.9142234068330488,3.596059113300498,-3.160421846866157,0.04021569336105446,,,0,6
369,2024-12-06,279,PE,-1,24700.0,V2,16.0,-15.41639209343335,-17.962785031733333,279,0.5810034469551817,1.0499999999992724,130.54999999999927,24.799999999999272,24.799999999999272,14.529999732971191,-0.0851936993087341,192.0,27.12089580565572,2.2908897176345366,5.96026490066226,-0.19814433522575836,-0.010274022661062698,,,0,6
370,2024-12-06,69,CE,1,24650.0,V3,43.75,12.0940737934,-32.02831277693333,69,0.6277288395250953,59.150000000001455,130.54999999999927,2.4500000000007276,2.4500000000007276,14.529999732971191,0.0851936993087341,237.6,20.201511335012594,12.022630834512027,17.130884890313048,40.39480019258546,-0.02250356567138001,,,0,6
371,2024-12-06,119,PE,-1,24750.0,V3,25.55000000000001,12.1259568096,-27.552724437033344,119,0.33473764841057807,4.950000000000728,130.54999999999927,7.349999999998545,7.349999999998545,14.529999732971191,-0.0851936993087341,219.65,24.55519681253005,-0.24977293369663478,5.728038507821909,10.745418354039394,0.030782687506928363,,,0,6
372,2024-12-06,264,PE,-1,24700.0,V3,15.099999999999994,-11.264547277333344,-11.264547277333344,264,0.572960551512828,11.299999999999272,130.54999999999927,23.75,23.75,14.529999732971191,-0.0851936993087341,187.7,28.753084076674888,0.3206841261357507,5.568053993250821,-0.7490188366266803,-0.0136029644813076,,,0,6
373,2024-12-06,314,PE,-1,24700.0,V3,12.200000000000017,-14.91616982643335,-14.16723072693335,314,0.5614707008808861,15.099999999998545,130.54999999999927,22.25,22.25,14.529999732971191,-0.0851936993087341,191.4,27.34864300626304,5.745856353591172,4.078303425774887,0.24724860545755067,-0.009914756170824823,,,0,6
374,2024-12-06,54,PE,-1,24650.0,V4,45.150000000000006,-21.521600195133335,-32.00674758813334,54,0.8565182829888762,74.15000000000146,125.79999999999927,6.700000000000728,43.29999999999927,14.529999732971191,-0.0851936993087341,228.45,3.931875525651818,18.61370716510904,26.215469613259668,31.349900828374743,-0.05454032763476935,,,0,6
375,2024-12-06,54,PE,-1,24650.0,P1,35.0,-21.521600195133335,-32.00674758813334,54,0.8565182829888762,74.15000000000146,125.79999999999927,6.700000000000728,43.29999999999927,14.529999732971191,-0.0851936993087341,228.45,3.931875525651818,18.61370716510904,26.215469613259668,31.349900828374743,-0.05454032763476935,,,0,6
376,2024-12-06,54,PE,-1,24650.0,P2,35.0,-21.521600195133335,-32.00674758813334,54,0.8565182829888762,74.15000000000146,125.79999999999927,6.700000000000728,43.29999999999927,14.529999732971191,-0.0851936993087341,228.45,3.931875525651818,18.61370716510904,26.215469613259668,31.349900828374743,-0.05454032763476935,,,0,6
377,2024-12-09,199,PE,-1,24650.0,V1,21.0,-21.414517878333335,-22.912396077333334,199,0.5550220088035065,24.25,124.95000000000073,14.349999999998545,35.650000000001455,14.140000343322754,0.1778926808710574,168.7,19.628394473558846,10.369643441282307,10.550458715596323,4.74787185443033,-0.028088323845928853,,,0,3
378,2024-12-09,249,PE,-1,24650.0,V1,10.099999999999994,12.249677785,7.3717000284666785,249,0.4761904761904734,-4.099999999998545,124.95000000000073,4.5,45.5,14.140000343322754,0.1778926808710574,153.3,26.965221534063836,-1.6046213093709905,2.4390243902439046,1.9431029530622812,0.002268693538311495,,,0,3
379,2024-12-09,169,PE,-1,24700.0,V2,10.950000000000017,12.2128682386,8.83276868106665,169,0.27571028411364973,8.100000000002183,124.95000000000073,20.549999999999272,29.450000000000728,14.140000343322754,0.1778926808710574,173.55,27.687499999999993,2.783535682558491,2.783535682558491,4.988605141530522,0.033342446678238935,,,0,3
380,2024-12-09,239,CE,1,24650.0,V2,15.650000000000006,-21.384122116533334,-17.53956807243334,239,0.5634253701480676,10.900000000001455,124.95000000000073,0.4500000000007276,49.54999999999927,14.140000343322754,-0.1778926808710574,151.6,24.162081040520263,3.2345931222335755,2.5016903313049177,0.9634201415023247,0.005490158347381313,,,0,3
381,2024-12-09,249,PE,-1,24650.0,V2,10.099999999999994,12.249677785,7.3717000284666785,249,0.4761904761904734,-4.099999999998545,124.95000000000073,4.5,45.5,14.140000343322754,0.1778926808710574,153.3,26.965221534063836,-1.6046213093709905,2.4390243902439046,1.9431029530622812,0.002268693538311495,,,0,3
382,2024-12-09,74,CE,1,24600.0,V3,16.30000000000001,12.2212340446,16.480313301966657,74,0.2553021208483495,27.0,124.95000000000073,11.950000000000728,11.950000000000728,14.140000343322754,-0.1778926808710574,169.3,30.50082101806239,10.617445279320492,2.6994237185320014,15.638879141811612,-0.05568593726129012,,,0,3
383,2024-12-09,229,PE,-1,24650.0,V3,13.099999999999994,-21.409591348133333,-15.018644365733328,229,0.6474589835934452,10.80000000000291,124.95000000000073,24.099999999998545,24.099999999998545,14.140000343322754,0.1778926808710574,165.3,21.248213434969028,2.3909811694747374,5.859750240153705,-0.7787168447350279,0.00503475073820947,,,0,3
384,2024-12-09,264,PE,-1,24650.0,V3,9.449999999999989,12.236664309,-11.364790935033321,264,0.5826330532212793,13.299999999999272,124.95000000000073,17.799999999999272,32.20000000000073,14.140000343322754,0.1778926808710574,160.4,23.58265840876608,4.631441617742982,3.283966516419823,2.11901610557077,-0.004392343969138346,,,0,3
385,2024-12-09,49,PE,-1,24600.0,P1,35.0,-21.425300472733333,-31.91044786573333,49,0.9905142286570073,39.95000000000073,100.15000000000146,5.799999999999272,5.799999999999272,14.140000343322754,0.1778926808710574,175.55,1.376404494382016,12.821336760925451,5.308938212357539,5.317652574822218,-0.10405894630477452,,,0,3
386,2024-12-09,9,CE,1,24700.0,P2,35.0,-21.413123577333334,-31.898270970333332,9,0.9836165048543869,,82.40000000000146,2.900000000001455,2.900000000001455,14.140000343322754,-0.1778926808710574,166.45,3.758311650766118,,5.850556438791732,,,,,0,3
387,2024-12-09,49,PE,-1,24600.0,P3,14.5,-21.425300472733333,-16.432373142733333,49,0.9905142286570073,39.95000000000073,100.15000000000146,5.799999999999272,5.799999999999272,14.140000343322754,0.1778926808710574,175.55,1.376404494382016,12.821336760925451,5.308938212357539,5.317652574822218,-0.10405894630477452,,,0,3
388,2024-12-09,64,CE,1,24600.0,P7,7.849999999998545,12.2363854488,9.305649350966666,64,0.08909242298082613,-10.200000000000728,120.09999999999854,4.400000000001455,4.400000000001455,14.140000343322754,-0.1778926808710574,161.15,33.84646962233169,1.575795776867328,5.292388108461288,34.387395193868464,-0.1031708880338078,,,0,3
389,2024-12-10,154,PE,-1,24650.0,V2,11.549999999999997,31.340036451603343,33.27252381806668,154,0.5759905381431241,28.400000000001455,84.54999999999927,20.900000000001455,29.099999999998545,14.109999656677246,-0.1366830496770845,133.35,20.149700598802397,7.194533762057875,6.212664277180413,3.483091261253146,0.0015101206272647438,,,0,2
390,2024-12-10,269,PE,-1,24550.0,V2,17.450000000000017,-21.358838791733334,-19.31173858643335,269,0.9624629568653225,11.349999999998545,151.84999999999854,18.349999999998545,31.650000000001455,14.109999656677246,-0.1366830496770845,140.0,7.28476821192053,2.9866117404737436,7.329040171726464,1.0706130713885598,-0.03139277249057615,,,0,2
391,2024-12-10,179,PE,-1,24650.0,V3,15.449999999999989,28.657267552183356,13.933349345766661,179,0.6741573033707924,6.600000000002183,84.54999999999927,20.799999999999272,20.799999999999272,14.109999656677246,-0.1366830496770845,142.94,14.407185628742516,6.472998137802599,7.473684210526321,-1.6029198029318792,-0.02203260625653547,,,0,2
392,2024-12-10,244,PE,-1,24550.0,V3,17.549999999999997,-21.365252576333333,-19.41801091763333,244,0.9574468085106522,38.35000000000218,150.39999999999782,16.200000000000728,33.79999999999927,14.109999656677246,-0.1366830496770845,141.19,6.496688741721855,14.416531604538086,6.881150643451939,1.1594202898550732,-0.02913753695363608,,,0,2
393,2024-12-10,44,CE,1,24650.0,V4,10.599999999999994,-21.359396512133333,-12.471985864733327,44,0.9345679012345769,24.25,81.0,18.950000000000728,31.049999999999272,14.109999656677246,0.1366830496770845,139.94,2.5487465181058475,8.741937990519855,5.814744801512295,9.560033069966845,0.017901442363243092,,,0,2
394,2024-12-10,39,CE,1,24650.0,P1,32.54999999999927,-21.347015119253335,-31.832162512253333,39,0.9630177514792891,22.69999999999709,67.59999999999854,8.349999999998545,41.650000000001455,14.109999656677246,0.1366830496770845,132.25,4.124981876178047,4.960317460317465,4.835513277843839,7.761721217433903,0.033698272860800405,,,0,2
395,2024-12-10,14,PE,-1,24600.0,P2,29.600000000000364,-21.349915265333333,-31.435628471933697,14,0.9556093623890239,,61.95000000000073,4.0,4.0,14.109999656677246,-0.1366830496770845,135.0,8.412483039348714,,9.622411693057241,,,,,0,2
396,2024-12-10,199,PE,-1,24600.0,P3,11.275000000001455,12.2642714688,8.434808451566662,199,0.9263157894736909,15.150000000001455,109.25,23.400000000001455,23.400000000001455,14.109999656677246,-0.1366830496770845,143.94,10.26184538653367,2.5578909868186672,7.018587360594797,4.4373398706644585,-0.038383054613913004,,,0,2
397,2024-12-10,224,CE,1,24550.0,P7,18.450000000000728,-21.338574950533335,-20.29006021123406,224,0.2222996515679544,11.350000000002183,143.5,16.200000000000728,33.79999999999927,14.109999656677246,0.1366830496770845,127.75,37.46940773372492,3.60908353609084,1.0280743376828827,14.618950577913292,-0.032061658965681694,,,0,2
398,2024-12-11,69,CE,1,24600.0,V1,18.450000000000003,12.3469999948,-20.241724443233338,69,0.8764389869531989,24.5,65.15000000000146,9.049999999999272,40.95000000000073,13.779999732971191,0.0424623273825153,100.8,14.720812182741122,10.465753424657521,19.71496437054632,1.6659652076318698,0.02786617549322523,,,0,1
399,2024-12-11,259,CE,1,24650.0,V1,6.090000000000003,-21.240862336453333,-7.849831237393337,259,0.735403151065812,5.650000000001455,107.90000000000146,13.200000000000728,36.79999999999927,13.779999732971191,0.0424623273825153,75.55,31.318181818181824,4.278812974465129,7.621082621082609,1.0974185588758845,0.009912822319161796,,,0,1
400,2024-12-11,179,PE,-1,24650.0,V2,7.449999999999996,12.4108589806,9.480122882766667,179,0.2780352177942502,9.5,107.90000000000146,11.75,38.25,13.779999732971191,-0.0424623273825153,68.05,53.68858037294134,7.081038552321006,1.4914243102162494,0.7181370503296813,-0.005322782227441425,,,0,1
401,2024-12-11,229,CE,1,24650.0,V2,7.700000000000003,-9.044752952333338,-9.444187138733335,229,0.6037998146431934,5.450000000000728,107.90000000000146,1.0,49.0,13.779999732971191,0.0424623273825153,67.7,38.45454545454545,-1.6560139453805967,6.614173228346454,5.314873579193424,-0.024462892296520877,,,0,1
402,2024-12-11,284,PE,-1,24650.0,V2,6.349999999999994,-3.408601133633325,-8.101952823833328,284,0.4119555143651541,4.799999999999272,107.90000000000146,2.7000000000007276,47.29999999999927,13.779999732971191,-0.0424623273825153,71.25,51.510820743160465,-0.6276150627615107,5.555555555555558,2.2638305126977842,-0.0011995264688626772,,,0,1
403,2024-12-11,294,CE,1,24650.0,V2,7.299999999999997,-21.237069837733333,-9.05432715253333,294,0.6867469879518182,-1.5999999999985448,107.90000000000146,7.950000000000728,42.04999999999927,13.779999732971191,0.0424623273825153,72.95,33.68181818181818,2.027972027972025,3.710548763150401,2.3586227811806415,0.0026665018293466902,,,0,1
404,2024-12-11,29,PE,-1,24650.0,V3,12.299999999999997,-21.311246650933334,-14.12143129573333,29,0.6118677042801525,6.049999999999272,51.400000000001455,17.549999999999272,17.549999999999272,13.779999732971191,-0.0424623273825153,113.3,22.893698108071323,-4.78991596638656,1.5232974910394326,22.706018246845105,0.05468792186131943,,,0,1
405,2024-12-11,224,PE,-1,24650.0,V3,8.409999999999997,-21.257426632333335,-10.18311381439333,224,0.5148285449490132,4.549999999999272,107.90000000000146,13.799999999999272,36.20000000000073,13.779999732971191,-0.0424623273825153,84.15,42.731727235606364,0.47761194029851683,4.794520547945225,1.3520321532128898,-0.01668260940700128,,,0,1
406,2024-12-11,74,CE,1,24650.0,P1,27.80000000000109,12.3749789682,-29.550519576934423,74,0.8375603864734269,24.049999999999272,82.80000000000291,3.2000000000007276,46.79999999999927,13.779999732971191,0.0424623273825153,87.65,12.349999999999994,23.363828289936684,14.650098103335507,-8.29665314826238,0.09589419282770617,,,0,1
407,2024-12-11,74,CE,1,24650.0,P2,27.80000000000109,12.3749789682,-29.550519576934423,74,0.8375603864734269,24.049999999999272,82.80000000000291,3.2000000000007276,46.79999999999927,13.779999732971191,0.0424623273825153,87.65,12.349999999999994,23.363828289936684,14.650098103335507,-8.29665314826238,0.09589419282770617,,,0,1
408,2024-12-11,144,CE,1,24700.0,P3,11.125,-21.242461134933333,-12.879307857183333,144,0.954124189063942,28.0,107.90000000000146,13.200000000000728,13.200000000000728,13.779999732971191,0.0424623273825153,75.8,8.121212121212125,13.134328358208958,7.670454545454541,2.070564522267593,0.005182536054060716,,,0,1
409,2024-12-12,144,PE,-1,24600.0,V2,6.0,12.2535818278,10.521148289166655,144,0.8561151079136667,-3.0,90.34999999999854,2.099999999998545,2.099999999998545,13.270000457763672,0.1515717195984,151.85,3.587301587301591,0.13188262446421906,1.402337228714523,-0.7101983579490212,-0.01666062974083049,,,1,7
410,2024-12-12,174,PE,-1,24550.0,V2,18.560000000000002,-6.845594153033322,-6.845594153033322,174,0.8661016949152605,23.75,118.0,23.049999999999272,26.950000000000728,13.270000457763672,0.1515717195984,147.15,6.184252470513222,13.192307692307704,2.94529173079614,-3.491906411253265,-0.15179238825100105,,,1,7
411,2024-12-12,239,PE,-1,24550.0,V2,5.25,-9.896949981733334,-7.150839950233333,239,0.8693365695793042,8.700000000000728,123.59999999999854,17.799999999999272,32.20000000000073,13.270000457763672,0.1515717195984,150.15,4.363057324840761,2.45649948822928,1.5212981744421983,4.385635299801383,-0.003112656939078473,,,1,7
412,2024-12-12,169,PE,-1,24550.0,V4,14.710000000000008,-2.9938826971333277,-2.9938826971333277,169,0.9484777517564402,19.150000000001455,106.75,24.0,26.0,13.270000457763672,0.1515717195984,142.94,2.4300341296928343,8.042328042328029,9.869331283627991,-0.24792803003470532,-0.08699274931154388,,,1,7
413,2024-12-12,19,CE,1,24650.0,P1,31.125,-21.467966083333334,-31.953113476333332,19,0.9311892296185693,16.049999999999272,66.84999999999854,16.700000000000728,33.29999999999927,13.270000457763672,-0.1515717195984,196.8,0.3796507213363705,6.37837837837838,5.3815261044176665,21.57133011716057,0.03860590508488382,,,1,7
414,2024-12-12,19,CE,1,24650.0,P2,31.125,-21.467966083333334,-31.953113476333332,19,0.9311892296185693,16.049999999999272,66.84999999999854,16.700000000000728,33.29999999999927,13.270000457763672,-0.1515717195984,196.8,0.3796507213363705,6.37837837837838,5.3815261044176665,21.57133011716057,0.03860590508488382,,,1,7
415,2024-12-12,169,PE,-1,24550.0,P3,14.899999999999636,-2.9938826971333277,-2.9938826971333277,169,0.9484777517564402,19.150000000001455,106.75,24.0,26.0,13.270000457763672,0.1515717195984,142.94,2.4300341296928343,8.042328042328029,9.869331283627991,-0.24792803003470532,-0.08699274931154388,,,1,7
416,2024-12-12,194,CE,1,24550.0,P7,12.049999999999272,-21.484790648733334,-14.045328927032607,194,0.15453074433655964,8.400000000001455,123.59999999999854,20.75,29.25,13.270000457763672,-0.1515717195984,205.55,23.79981464318813,1.4811157738829905,2.3400547672392413,24.118595898302473,-0.04546747370641535,,,1,7
417,2024-12-13,224,CE,1,24550.0,V1,50.14999999999998,12.0922147254,-32.030171844933335,224,0.9992294991744666,105.75,454.25,15.299999999999272,34.70000000000073,13.1899995803833,-0.2051025105199142,238.0,0.8333333333333334,33.37069207060803,19.929453262786613,-2.5098145390550997,0.05065289721587651,,,0,6
418,2024-12-13,114,PE,-1,24250.0,V3,16.69999999999999,-21.461366391933332,-18.66532708713332,114,0.7895588235294139,-22.19999999999709,340.0,2.349999999998545,47.650000000001455,13.1899995803833,0.2051025105199142,193.3,17.744680851063823,-7.06730769230769,4.373650107991378,24.98858684374352,0.0450940559893529,,,0,6
419,2024-12-13,154,CE,1,24350.0,V3,23.150000000000006,35.81396496653336,251.8881125893667,154,0.5644117647058866,17.549999999999272,340.0,22.700000000000728,27.299999999999272,13.1899995803833,-0.2051025105199142,198.95,50.262499999999996,6.16328708644609,2.3668639053254337,14.441537480312917,0.13139756992201523,,,0,6
420,2024-12-13,184,CE,1,24550.0,V3,39.0,-21.490553759533334,-31.975701152533333,184,0.9886363636363636,51.64999999999782,418.0,5.950000000000728,5.950000000000728,13.1899995803833,-0.2051025105199142,208.5,6.981931742136964,11.826226870474654,4.406609914872317,7.517592539618967,0.10830356184626133,,,0,6
421,2024-12-13,214,CE,1,24550.0,V3,19.75,35.827350256133336,25.622031283366674,214,0.8680851063829821,19.799999999999272,434.75,8.200000000000728,41.79999999999927,13.1899995803833,-0.2051025105199142,193.65,14.616402116402119,6.430338004946434,8.517792098627087,8.67868973132131,-0.0503589874114434,,,0,6
422,2024-12-13,254,CE,1,24650.0,V3,39.75,27.603985659033363,29.28183373166668,254,0.9521087899093433,23.75,507.40000000000146,13.900000000001455,36.099999999998545,13.1899995803833,-0.2051025105199142,182.65,11.42095053346265,3.543083900226751,6.099331977926226,11.83864607295433,-0.02191687612515303,,,0,6
423,2024-12-13,59,PE,-1,24350.0,V4,7.400000000000006,35.881542088333305,40.85472219876666,59,0.9469226425748284,27.55000000000291,177.09999999999854,3.099999999998545,46.900000000001455,13.1899995803833,0.2051025105199142,161.8,4.2320213080793,10.25553662691654,1.8250471994965434,-0.2508437471494984,-0.16109159024031094,,,0,6
424,2024-12-13,79,PE,-1,24200.0,V4,35.610000000000014,-21.452256958733333,-31.937404351733335,79,0.9430610385666565,92.25,329.2999999999993,10.25,10.25,13.1899995803833,0.2051025105199142,188.75,7.633961340836796,49.682791435368756,21.656461488881718,-2.9754549678235653,-1.1448637502914991,,,0,6
425,2024-12-13,164,CE,1,24550.0,V4,70.6,11.93156460356002,-31.951161454933334,164,0.9798387096774194,180.54999999999927,372.0,4.700000000000728,45.29999999999927,13.1899995803833,-0.2051025105199142,195.25,3.0776867709108906,87.83068783068782,60.898228265348166,-20.002827754409523,0.12023881174278261,,,0,6
426,2024-12-13,224,CE,1,24650.0,V4,37.05000000000001,12.1979956946,-31.924390875733334,224,0.9992294991744666,105.75,454.25,15.299999999999272,34.70000000000073,13.1899995803833,-0.2051025105199142,179.9,1.6671221645258176,36.91019786910197,21.883468834688347,-0.34614180767035263,0.026448662901697007,,,0,6
427,2024-12-13,19,PE,-1,24400.0,P1,35.0,35.868435658933336,63.75915221406665,19,0.9317196531792107,78.60000000000218,138.39999999999782,8.150000000001455,8.150000000001455,13.1899995803833,0.2051025105199142,171.7,3.3492822966507267,24.827335514358406,3.092164515160589,59.37695533515277,-0.9256628387203283,,,0,6
428,2024-12-13,9,PE,-1,24400.0,P2,35.0,12.2363854488,71.61738242936667,9,0.9941031941031726,,101.75,19.650000000001455,19.650000000001455,13.1899995803833,0.2051025105199142,162.44,0.9512195121951234,,18.095238095238074,,,,,0,6
429,2024-12-13,104,CE,1,24250.0,P7,35.0,24.08575129057334,350.35380508650667,104,0.23294117647059037,26.849999999998545,340.0,10.0,40.0,13.1899995803833,-0.2051025105199142,193.85,44.46354390488469,4.164427727028475,5.124728850325377,15.748752460742566,-0.017148144890358097,,,0,6
430,2024-12-16,149,PE,-1,24650.0,V2,18.099999999999994,-21.427903167933334,-20.029883515533328,149,0.8062082970699269,-6.25,172.34999999999854,7.700000000000728,42.29999999999927,13.050000190734863,0.0601575400814662,175.5,13.970588235294118,-1.1267605633802802,3.692762186115206,2.8417719174784306,0.005015457539826129,,,0,3
431,2024-12-16,164,PE,-1,24650.0,V2,20.650000000000006,-21.438035088533333,-22.58640837443334,164,0.8856977081520322,13.700000000000728,172.34999999999854,21.400000000001455,28.599999999998545,13.050000190734863,0.0601575400814662,180.85,11.348039215686278,3.0484330484330524,4.0563866513233515,4.606311619322012,-0.007276831759608471,,,0,3
432,2024-12-16,204,CE,1,24650.0,V2,14.949999999999989,-6.901830960033322,-16.887685620033324,204,0.22506963788301645,22.950000000000728,179.5,7.849999999998545,42.150000000001455,13.050000190734863,-0.0601575400814662,177.65,23.820754716981128,4.808259587020647,0.765740215541677,-0.9730020767633296,-0.013096843461081975,,,0,3
433,2024-12-16,274,PE,-1,24650.0,V2,16.889999999999986,-21.399069023253332,-18.79276095699332,274,0.794150417827294,2.349999999998545,179.5,11.299999999999272,38.70000000000073,13.050000190734863,0.0601575400814662,160.9,21.127450980392155,1.5141955835962229,5.9249506254114515,6.342180631920735,0.00031699082443414905,,,0,3
434,2024-12-16,289,CE,1,24650.0,V2,11.949999999999989,-21.443333432333333,-13.904013164033323,289,0.4125348189415001,37.099999999998545,179.5,24.200000000000728,24.200000000000728,13.050000190734863,-0.0601575400814662,183.5,21.312178387650082,9.781633263535738,3.3220720720720687,0.7805071877616365,-0.007236887911317158,,,0,3
435,2024-12-16,29,CE,1,24700.0,V3,34.54999999999998,-21.450676750933333,-31.935824143933335,29,0.6511511511511708,42.900000000001455,99.90000000000146,3.599999999998545,46.400000000001455,13.050000190734863,-0.0601575400814662,189.45,4.798994974874377,19.829222011385195,17.67080745341614,28.77922541495628,-0.1466129561336581,,,0,3
436,2024-12-16,99,PE,-1,24700.0,V3,9.650000000000006,24.504957994903314,10.310290085466677,99,0.8625984251968446,34.0,127.0,21.700000000000728,28.299999999999272,13.050000190734863,0.0601575400814662,185.55,6.75879396984924,10.677005666567263,1.6990956426418347,6.1698167363943845,0.011416476401843179,,,0,3
437,2024-12-16,129,CE,1,24650.0,V3,23.0,-4.950964118733333,-4.950964118733333,129,0.2410791993037402,-16.099999999998545,172.34999999999854,0.4500000000007276,49.54999999999927,13.050000190734863,-0.0601575400814662,175.95,24.54974271012007,-1.8410041841004254,2.9248318221702263,11.25524909804232,-0.06951874568740857,,,0,3
438,2024-12-16,244,CE,1,24650.0,V3,17.19999999999999,-21.461180485133333,-19.164433913333323,244,0.4011142061281337,17.099999999998545,179.5,23.75,26.25,13.050000190734863,-0.0601575400814662,193.2,17.152658662092627,7.036011080332405,4.347826086956519,-0.7463072569144247,0.022447019890299957,,,0,3
439,2024-12-16,29,CE,1,24750.0,V4,24.099999999999994,-21.400574868333333,-25.99406801193333,29,0.6511511511511708,42.900000000001455,99.90000000000146,3.599999999998545,46.400000000001455,13.050000190734863,-0.0601575400814662,163.19,1.0969696969696983,22.93032015065912,19.465592972181554,6.2756667608465655,-0.11819995228539659,,,0,3
440,2024-12-16,74,PE,-1,24650.0,V4,17.799999999999983,-21.401690309133333,-19.704095016933316,74,0.9488752556237219,60.400000000001455,122.25,15.25,34.75,13.050000190734863,0.0601575400814662,162.5,2.636309167165971,32.00649878147848,11.799105607155159,-4.183258582386717,-0.18005385278687147,,,0,3
441,2024-12-16,119,PE,-1,24650.0,V4,31.69999999999999,-21.445192500333334,-31.930339893333333,119,0.9600374648766694,26.25,160.15000000000146,22.5,27.5,13.050000190734863,0.0601575400814662,184.05,4.140624999999995,9.684147794994047,15.900503778337537,1.4361726738536973,-0.007586460192659739,,,0,3
442,2024-12-16,19,PE,-1,24700.0,P1,35.0,-21.409963161733334,-31.895110554733332,19,0.940696409140363,52.20000000000073,91.90000000000146,5.200000000000728,5.200000000000728,13.050000190734863,0.0601575400814662,163.3,3.200948429164183,30.483419896124666,5.593275137407061,19.956061234270074,-0.14658382717827834,,,0,3
443,2024-12-16,14,PE,-1,24700.0,P2,35.0,12.2508861792,-31.871500391133335,14,0.9929757343550539,,78.29999999999927,3.5,3.5,13.050000190734863,0.0601575400814662,154.65,0.025858167948795682,,12.93267124288009,,,,,0,3
444,2024-12-17,219,CE,1,24400.0,V2,15.300000000000011,-21.386260044733334,-17.192201087533345,219,0.20841986029828594,3.7999999999992724,264.84999999999854,14.450000000000728,14.450000000000728,14.020000457763672,-0.3382890963080102,153.0,50.80385852090033,-0.16313213703099683,3.693663165028793,11.6008132751789,-0.026614929861966008,,,0,2
445,2024-12-17,229,PE,-1,24450.0,V2,21.5,12.238523377,-0.9277137473333334,229,0.8761563148952258,6.400000000001455,264.84999999999854,7.950000000000728,7.950000000000728,14.020000457763672,0.3382890963080102,159.1,20.450000000000003,-1.2414649286157653,12.485859728506776,-10.672012857645107,-0.028709421734739893,,,0,2
446,2024-12-17,239,PE,-1,24400.0,V3,17.150000000000006,-24.011597014633338,-19.018669684633338,239,0.9571455540872245,63.95000000000073,264.84999999999854,20.599999999998545,29.400000000001455,14.020000457763672,0.3382890963080102,141.15,17.69679300291545,22.47288503253797,10.058479532163744,3.685518557552614,-0.00454987078465785,,,0,2
447,2024-12-17,264,CE,1,24350.0,V3,22.549999999999997,-21.378451959133333,-24.42413763043333,264,0.16738768718802965,4.150000000001455,300.5,23.900000000001455,26.099999999998545,14.020000457763672,-0.3382890963080102,148.1,58.67168968885168,-0.3967987087228453,9.218289085545717,28.28305461063696,-0.10349475814036435,,,0,2
448,2024-12-17,34,PE,-1,24500.0,V4,20.60000000000001,35.924672465933334,38.10181327156665,34,0.939407744874702,68.70000000000073,109.75,21.0,21.0,14.020000457763672,0.3382890963080102,141.05,2.048611111111103,27.704843820733373,16.71493587091437,-3.4243160156544272,-0.28361854832755906,,,0,2
449,2024-12-17,69,PE,-1,24450.0,V4,49.89999999999999,12.2130541454,-31.909332424933332,69,0.9858585858585711,86.04999999999927,198.0,21.099999999998545,28.900000000001455,14.020000457763672,0.3382890963080102,172.25,2.6836158192090394,41.18852459016394,38.07615230460921,0.7676398059024647,-0.27001233380926637,,,0,2
450,2024-12-17,24,PE,-1,24550.0,P1,30.274999999999636,35.91779391433333,53.27343380316667,24,0.9475743348982996,52.0,63.89999999999782,13.549999999999272,36.45000000000073,14.020000457763672,0.3382890963080102,143.94,3.9759839893262225,9.87786259541985,9.33535890619066,33.58257864632983,-0.13767691147900907,,,0,2
451,2024-12-17,9,CE,1,24600.0,P2,24.049999999999276,-21.434223999133334,-25.977787869432607,9,0.9816326530611947,,49.0,15.549999999999272,15.549999999999272,14.020000457763672,-0.3382890963080102,176.35,2.4882499308819463,,8.19018404907974,,,,,0,2
452,2024-12-17,89,CE,1,24450.0,P7,35.0,12.2243944602,-31.897992110133334,89,0.2721031828583393,11.450000000000728,240.34999999999854,0.8499999999985448,49.150000000001455,14.020000457763672,-0.3382890963080102,167.85,39.27059589710192,3.9962825278810232,9.705882352941163,38.249380116164524,-0.094441998259023,,,0,2
453,2024-12-18,189,PE,-1,24200.0,V2,12.299999999999997,12.404445196,13.66776805536667,189,0.9894898743911854,30.25,195.04999999999927,1.4500000000007276,1.4500000000007276,14.489999771118164,0.15635272846811,71.15,19.147727272727266,11.171875000000009,3.868613138686139,4.589527257708337,-0.03243299374220876,,,0,1
454,2024-12-18,79,CE,1,24250.0,V3,24.30000000000001,-21.33067391153333,-29.91850891913334,79,0.3863365155131215,62.64999999999782,167.60000000000218,8.400000000001455,8.400000000001455,14.489999771118164,-0.15635272846811,124.75,38.75797741777123,27.686796315250774,23.69856222112048,6.106106796518285,-0.08743907741724555,,,0,1
455,2024-12-18,124,CE,1,24200.0,V3,11.350000000000009,-21.310781883933334,-13.172310336033341,124,0.09824747742963394,-10.44999999999709,188.29999999999927,24.650000000001455,24.650000000001455,14.489999771118164,-0.15635272846811,113.55,53.43448841500923,-2.8241335044929428,6.370023419203741,25.299075052509366,-0.12483705256359445,,,0,1
456,2024-12-18,229,CE,1,24200.0,V3,16.950000000000003,12.364010467,-18.726835772033336,229,0.2800490596892861,58.44999999999709,244.60000000000218,18.349999999998545,18.349999999998545,14.489999771118164,-0.15635272846811,91.65,62.415419315152754,20.196721311475407,10.024009603841556,-0.29242143451918556,0.020192529512795154,,,0,1
457,2024-12-18,269,PE,-1,24200.0,V3,12.650000000000006,-21.260494094533332,-14.420183652433339,269,0.8834832379394941,32.35000000000218,244.60000000000218,21.650000000001455,21.650000000001455,14.489999771118164,0.15635272846811,85.15,21.880733944954123,23.316437364228836,8.347117953938167,-7.085831146868626,-0.06324852618158272,,,0,1
458,2024-12-18,274,CE,1,24200.0,V3,8.060000000000002,-15.41319191443334,-9.831099159493336,274,0.11774325429273366,-16.599999999998545,244.60000000000218,21.349999999998545,21.349999999998545,14.489999771118164,-0.15635272846811,82.3,66.2497436948944,5.1757188498402495,3.1328320802004983,6.62068311777384,-0.06956448931769499,,,0,1
459,2024-12-18,204,PE,-1,24150.0,V4,23.60000000000001,-21.238185278533333,-25.332385689133343,204,0.9825393403750841,34.900000000001455,231.95000000000073,16.549999999999272,33.45000000000073,14.489999771118164,0.15635272846811,73.7,13.29411764705882,43.24586977648202,41.187739463601524,-16.303383504650025,-0.42237801163419797,,,0,1
460,2024-12-18,29,CE,1,24400.0,P1,35.0,-21.297675454533334,-31.782822847533332,29,0.9811827956989055,81.29999999999927,111.60000000000218,17.400000000001455,17.400000000001455,14.489999771118164,-0.15635272846811,106.35,4.189189189189194,33.43789209535757,14.04825737265416,11.25461943334951,0.007578640451832763,,,0,1
461,2024-12-18,24,CE,1,24350.0,P2,28.5,12.3262713866,-30.298236984733332,24,0.9143546441495969,36.35000000000218,82.90000000000146,1.0999999999985448,48.900000000001455,14.489999771118164,-0.15635272846811,114.05,14.824495892457062,10.353168843734895,14.10705352676338,11.84168186206156,-0.026922425522316717,,,0,1
462,2024-12-18,209,CE,1,24150.0,P7,7.5,27.547005147373312,-9.310559912933334,209,0.038789428815013204,-36.89999999999782,234.60000000000218,18.950000000000728,31.049999999999272,14.489999771118164,-0.15635272846811,102.9,64.02097902097901,-16.136919315403418,-0.7714561234329786,58.01511129262813,-0.3512360447024776,,,0,1
473,2024-12-26,144,PE,-1,23750.0,V2,13.300000000000011,35.91863049493333,12.581912644266666,144,0.6839361355490403,4.900000000001455,153.45000000000073,0.4500000000007276,49.54999999999927,13.18000030517578,-0.2029278078528544,144.94,15.412897578056608,6.10541727672036,5.64909978861432,2.217265809498814,0.011232319725499762,,,1,7
474,2024-12-26,279,PE,-1,23750.0,V2,15.189999999999998,-7.860109172293331,-7.860109172293331,279,0.5502737680437952,-30.600000000002183,200.90000000000146,6.049999999999272,43.95000000000073,13.18000030517578,-0.2029278078528544,159.85,24.58126916725643,-11.169769380383432,0.8899267861651072,0.9239815203695878,0.035312778177746695,,,1,7
475,2024-12-26,279,PE,-1,23750.0,V3,15.189999999999998,-7.860109172293331,-7.860109172293331,279,0.5502737680437952,-30.600000000002183,200.90000000000146,6.049999999999272,43.95000000000073,13.18000030517578,-0.2029278078528544,159.85,24.58126916725643,-11.169769380383432,0.8899267861651072,0.9239815203695878,0.035312778177746695,,,1,7
476,2024-12-26,304,CE,1,23750.0,V3,6.650000000000006,6.223260384166666,6.223260384166666,304,0.4579392732702804,-2.5500000000029104,200.90000000000146,4.400000000001455,45.599999999998545,13.18000030517578,0.2029278078528544,207.75,23.12673450508788,1.3661868748475303,2.3147008126077173,2.2885913720105178,0.02663253321519754,,,1,7
477,2024-12-26,74,PE,-1,23750.0,V4,15.599999999999994,-21.398436940133333,-17.503953622733327,74,0.9804703068951717,18.25,125.45000000000073,18.5,31.5,13.18000030517578,-0.2029278078528544,158.05,0.08850116947973093,6.32357887655568,9.000000000000007,13.870665417057172,-0.050805451697254256,,,1,7
478,2024-12-26,94,PE,-1,23700.0,V4,8.310000000000002,-21.364787809333333,-10.190616444793335,94,0.9782082324455356,24.25,144.54999999999927,13.099999999998545,13.099999999998545,13.18000030517578,-0.2029278078528544,142.19,1.598615916955019,4.821231109472901,6.789335336087121,7.197201088465599,-0.03550934732318711,,,1,7
479,2024-12-26,54,PE,-1,23750.0,P1,35.0,12.2598097056,4.785509737466655,54,0.8330011956954914,55.099999999998545,125.45000000000073,0.0,50.0,13.18000030517578,-0.2029278078528544,148.75,4.8913043478260905,28.12230835486651,12.103398899691008,0.7481787753494729,-0.15038832945876202,,,1,7
480,2024-12-26,54,PE,-1,23750.0,P2,35.0,12.2598097056,4.785509737466655,54,0.8330011956954914,55.099999999998545,125.45000000000073,0.0,50.0,13.18000030517578,-0.2029278078528544,148.75,4.8913043478260905,28.12230835486651,12.103398899691008,0.7481787753494729,-0.15038832945876202,,,1,7
481,2024-12-26,259,PE,-1,23700.0,P3,34.75,-1.9400490517400262,-31.892507859533332,259,0.9996914532551726,57.099999999998545,162.04999999999927,7.5,7.5,13.18000030517578,-0.2029278078528544,158.9,0.37617554858933816,22.230769230769234,20.66216113600121,-1.1023348667650423,-0.053120691031722345,,,1,7
482,2024-12-26,264,CE,1,23700.0,P7,32.375,12.1491022062,35.83066877726667,264,0.29741164758586147,-39.60000000000218,200.90000000000146,13.349999999998545,13.349999999998545,13.18000030517578,0.2029278078528544,210.5,31.84393718633641,-11.087645195353746,3.135717785399317,7.747914735866535,-0.1387737616010365,,,1,7
483,2024-12-27,124,PE,-1,23900.0,V2,13.150000000000006,12.2749611098,9.294295738666655,124,0.40614828209763343,5.049999999999272,138.25,17.299999999999272,17.299999999999272,14.039999961853027,-0.2155771319820495,140.69,33.068506184586106,-0.852713178294584,8.38983050847457,-1.4958006001296709,-0.06334288074076566,178.39999999999782,-1.9000000000014552,0,6
484,2024-12-27,234,CE,1,23850.0,V2,13.599999999999994,-21.42660182033333,-15.534947570933328,234,0.3801084990958619,9.700000000000728,138.25,3.150000000001455,46.849999999998545,14.039999961853027,0.2155771319820495,175.45,27.25953565505804,3.2362459546925626,5.629139072847678,1.0395320242930106,-0.003185296131755777,181.64999999999782,15.0,0,6
485,2024-12-27,109,PE,-1,23900.0,V3,17.14999999999999,12.2727302282,15.67302598480667,109,0.3696202531645464,8.75,138.25,12.25,12.25,14.039999961853027,-0.2155771319820495,141.9,32.49286393910561,4.0704070407040716,4.723247232472327,1.190131066998279,-0.008934471753349271,175.25,-12.0,0,6
486,2024-12-27,124,PE,-1,23900.0,V3,13.150000000000006,12.2749611098,9.294295738666655,124,0.40614828209763343,5.049999999999272,138.25,17.299999999999272,17.299999999999272,14.039999961853027,-0.2155771319820495,140.69,33.068506184586106,-0.852713178294584,8.38983050847457,-1.4958006001296709,-0.06334288074076566,178.39999999999782,-1.9000000000014552,0,6
487,2024-12-27,149,CE,1,23850.0,V3,11.950000000000017,-21.446214987733335,-13.90689471943335,149,0.5164556962025422,-13.599999999998545,138.25,22.0,28.0,14.039999961853027,0.2155771319820495,185.5,23.092868988391373,-2.3170089520800463,3.141506811231576,3.736179946626006,-0.035288025023878955,177.95000000000073,-8.799999999999272,0,6
488,2024-12-27,174,PE,-1,23850.0,V3,7.650000000000006,-21.346011222533335,-9.51277345043334,174,0.6542495479204129,19.0,138.25,1.5999999999985448,48.400000000001455,14.039999961853027,-0.2155771319820495,132.25,34.77188655980271,7.171799027552672,3.603603603603589,-2.3049645390070927,-0.05853445304295968,177.09999999999854,-24.599999999998545,0,6
489,2024-12-27,34,CE,1,23900.0,V4,11.659999999999997,12.214169586200029,12.628694799466661,34,0.875420875420854,38.39999999999782,89.10000000000218,21.400000000001455,21.400000000001455,14.039999961853027,0.2155771319820495,173.1,5.228579249931569,12.842242503259449,7.056713464036113,6.8738656987295865,0.04877873241253172,178.75,58.89999999999782,0,6
490,2024-12-27,29,CE,1,23850.0,P1,30.950000000000728,27.26441348805332,-31.941494301333332,29,0.9786561264822364,6.400000000001455,63.25,12.5,37.5,14.039999961853027,0.2155771319820495,189.4,4.391721352852089,-0.8117308195862649,9.79710144927537,16.886973180076637,0.08952035717076523,157.5,13.0,0,6
491,2024-12-27,14,CE,1,23850.0,P2,27.75,-21.453744213133334,-29.692074307633334,14,0.970279720279708,,57.20000000000073,6.099999999998545,43.900000000001455,14.039999961853027,0.2155771319820495,190.95,3.609288238263506,,0.34156594850234256,,,150.90000000000146,,0,6
492,2024-12-27,14,CE,1,23850.0,P3,21.174999999999276,-21.453744213133334,-23.126374868682607,14,0.970279720279708,,57.20000000000073,6.099999999998545,43.900000000001455,14.039999961853027,0.2155771319820495,190.95,3.609288238263506,,0.34156594850234256,,,150.90000000000146,,0,6
493,2024-12-27,19,CE,1,23850.0,P4,35.0,30.700769156973337,-31.920300926133333,19,0.63870967741939,17.150000000001455,62.0,9.799999999999272,40.20000000000073,14.039999961853027,0.2155771319820495,179.15,9.565875820292776,-3.318942255801405,-6.179628174914886,44.54145688611306,0.12626942607640823,158.25,14.850000000002183,0,6
494,2024-12-27,129,PE,-1,23850.0,P5,35.0,5.913287183606658,5.913287183606658,129,0.5432188065099353,24.049999999999272,138.25,13.75,36.25,14.039999961853027,-0.2155771319820495,128.1,36.818742293464865,7.828282828282829,6.483790523690769,-4.73682589546952,-0.11111824512895985,181.0,-24.5,0,6
495,2024-12-27,149,PE,-1,23850.0,P6,20.049999999999276,12.310376355199999,11.96597661430667,149,0.48354430379745783,13.599999999998545,138.25,22.0,28.0,14.039999961853027,-0.2155771319820495,121.4,40.1233045622688,1.208837015423092,-4.409448818897632,2.074528149701571,-0.035288025023878955,177.95000000000073,-8.799999999999272,0,6
496,2024-12-27,89,PE,-1,23900.0,P7,15.25,26.107780582503317,16.107171630266667,89,0.1844484629294756,-3.0,138.25,13.349999999998545,13.349999999998545,14.039999961853027,-0.2155771319820495,127.7,39.24833491912464,-3.213581931180831,6.8619246861924665,2.917506602284625,0.02443414680798739,184.75,6.099999999998545,0,6
497,2024-12-30,154,CE,1,23850.0,V1,34.599999999999994,12.2145413998,-31.907845170533335,154,1.0,24.450000000000728,181.3000000000029,9.599999999998545,9.599999999998545,13.239999771118164,-0.0692887197964171,170.9,0.6395348837209269,10.97402597402597,8.301647655259824,-2.0224719101123556,0.14894446272613826,156.34999999999854,25.549999999999272,0,3
498,2024-12-30,44,PE,-1,23800.0,V3,21.599999999999994,-21.374269056133333,-23.47129853473333,44,0.7324521422059983,-13.400000000001455,109.70000000000073,11.549999999999272,38.45000000000073,13.239999771118164,0.0692887197964171,146.44,9.521161569354339,-3.5627263747118887,15.44343713046905,8.963609226923586,0.11778769084239404,146.5,4.850000000002183,0,3
499,2024-12-30,59,CE,1,23750.0,V3,23.650000000000006,29.82609059899333,19.86043213806665,59,0.6458523245214377,41.5,109.70000000000073,20.049999999999272,20.049999999999272,13.239999771118164,-0.0692887197964171,148.69,29.780401416765056,19.621882542236534,6.549623790755987,0.5983341832398459,4.7338539682417746e-05,150.04999999999927,45.04999999999927,0,3
500,2024-12-30,129,CE,1,23800.0,V3,25.05000000000001,26.413531000473313,33.393867897566665,129,0.8558758314855907,40.400000000001455,135.3000000000029,24.900000000001455,24.900000000001455,13.239999771118164,-0.0692887197964171,147.65,19.842562432138973,16.904196357878078,11.518126888217516,1.4330401935902737,-0.003571288119332383,150.09999999999854,40.45000000000073,0,3
501,2024-12-30,159,CE,1,23900.0,V3,30.44999999999999,-21.387282532133334,-31.872429925133332,159,0.9120000000000106,43.400000000001455,206.25,2.7999999999992724,2.7999999999992724,13.239999771118164,-0.0692887197964171,153.4,6.973923590054579,28.260869565217405,8.264521137694981,-5.052540886502454,0.19064355866562566,156.79999999999927,35.349999999998545,0,3
502,2024-12-30,229,PE,-1,23800.0,V3,17.30000000000001,31.33837657499333,39.447115048666646,229,0.7183030303030198,36.70000000000073,206.25,17.200000000000728,32.79999999999927,13.239999771118164,0.0692887197964171,143.6,11.275872721655855,11.18854045683313,8.994307400379498,1.3438131106380702,-0.055509804735692336,162.14999999999782,-18.900000000001455,0,3
503,2024-12-30,299,PE,-1,23650.0,V3,18.689999999999998,-21.365141032253334,-20.55628680479333,299,0.9666374012291483,25.75,284.75,9.900000000001455,40.099999999998545,13.239999771118164,0.0692887197964171,140.1,4.654961208656597,8.731082654249134,5.815709969788507,10.783184566657077,-0.10603773737545619,148.0,-22.900000000001455,0,3
504,2024-12-30,154,CE,1,23900.0,V4,20.599999999999994,12.268268465,-22.467414724933327,154,1.0,24.450000000000728,181.3000000000029,9.599999999998545,9.599999999998545,13.239999771118164,-0.0692887197964171,141.69,0.5684210526315805,12.990430622009551,9.118213323065083,0.9335301897819281,0.10488738357091199,156.34999999999854,25.549999999999272,0,3
505,2024-12-30,254,PE,-1,23750.0,V4,21.939999999999998,30.698883504301335,30.12192559470667,254,0.9168484848484778,45.95000000000073,206.25,23.75,26.25,13.239999771118164,0.0692887197964171,139.05,2.3525280898876364,17.938931297709935,13.788870703764333,-9.941341806183557,-0.19556521734991983,159.95000000000073,-48.0,0,3
506,2024-12-30,19,PE,-1,23750.0,P1,33.350000000000364,-21.329279610533334,-31.814427003533332,19,0.9019607843137265,49.900000000001455,73.95000000000073,2.099999999998545,47.900000000001455,13.239999771118164,0.0692887197964171,120.95,4.613564668769712,18.869778869778877,-0.6978653530377632,38.58081914714311,-0.3167933039462447,139.8000000000029,-55.099999999998545,0,3
507,2024-12-30,14,PE,-1,23750.0,P2,30.19999999999891,-21.32853598333333,-31.813683376333334,14,0.9805194805194682,,61.599999999998545,8.400000000001455,41.599999999998545,13.239999771118164,0.0692887197964171,121.8,0.16393442622951052,,7.31277533039647,,,138.64999999999782,,0,3
508,2024-12-30,94,CE,1,23850.0,P5,35.0,-21.355771329533333,-31.840918722533335,94,0.9711751662971074,43.099999999998545,135.3000000000029,9.5,40.5,13.239999771118164,-0.0692887197964171,138.5,11.325949164479159,33.30125120307987,30.660377358490564,-5.488960919821418,0.1479414906358295,168.34999999999854,63.75,0,3
509,2024-12-30,94,CE,1,23850.0,P6,35.0,-21.355771329533333,-31.840918722533335,94,0.9711751662971074,43.099999999998545,135.3000000000029,9.5,40.5,13.239999771118164,-0.0692887197964171,138.5,11.325949164479159,33.30125120307987,30.660377358490564,-5.488960919821418,0.1479414906358295,168.34999999999854,63.75,0,3
510,2024-12-30,34,CE,1,23750.0,P7,23.575000000000728,12.28918298,26.084753437666667,34,0.38422971741113193,-0.8499999999985448,109.70000000000073,1.25,48.75,13.239999771118164,-0.0692887197964171,132.0,37.66233766233766,1.460415065334364,6.408706166868194,47.14536201513921,-0.17767965260655671,148.54999999999927,7.899999999997817,0,3
511,2024-12-31,179,CE,1,23600.0,V2,15.289999999999992,12.25490176608,29.65536575600668,179,0.818849840255577,-8.25,156.5,11.400000000001455,11.400000000001455,13.970000267028809,-0.3565250857478902,149.85,13.978185993111364,-2.6948051948051943,3.0959752321981338,3.4925934329519404,-0.015486914118232109,149.45000000000073,-6.950000000000728,0,2
512,2024-12-31,234,CE,1,23600.0,V2,15.400000000000006,31.306666181003344,29.045094590266668,234,0.8140596469872221,-0.4500000000007276,164.29999999999927,5.799999999999272,5.799999999999272,13.970000267028809,-0.3565250857478902,152.4,14.550042052144654,1.5323117921385743,8.857142857142852,5.527738221017664,-0.03188493744576504,153.54999999999927,7.75,0,2
513,2024-12-31,244,PE,-1,23600.0,V2,6.3999999999999915,-21.337924276733332,-8.256454672133325,244,0.23950091296408227,-0.5500000000029104,164.29999999999927,14.599999999998545,14.599999999998545,13.970000267028809,0.3565250857478902,127.8,37.840466926070036,-4.6624393882879644,2.8157683024939706,0.15271874889013493,0.011245227428954951,149.59999999999854,7.049999999999272,0,2
514,2024-12-31,29,PE,-1,23600.0,V3,37.34,-21.403716693253333,-31.888864086253335,29,0.8168449197860848,16.799999999999272,74.79999999999927,23.400000000001455,23.400000000001455,13.970000267028809,0.3565250857478902,160.19,5.770588235294119,5.388157894736834,26.133858267716526,21.61066417609476,0.11954889593598184,147.59999999999854,-6.049999999999272,0,2
515,2024-12-31,64,CE,1,23450.0,V3,44.75,12.1783825272,30.966880314866668,64,0.49455864570736724,0.7999999999992724,124.04999999999927,21.799999999999272,21.799999999999272,13.970000267028809,-0.3565250857478902,193.2,17.787234042553195,4.01076716016151,23.214285714285698,77.5047535468773,-0.6246950316541315,158.29999999999927,9.049999999999272,0,2
516,2024-12-31,109,PE,-1,23550.0,V3,18.25,-21.313663439333332,-20.065431606833332,109,0.27122381477399227,-22.94999999999709,136.04999999999927,9.599999999998545,40.400000000001455,13.970000267028809,0.3565250857478902,115.7,33.50574712643678,-7.698444355803746,5.373406193078334,9.802171290711703,0.3267523741401128,160.40000000000146,27.900000000001455,0,2
517,2024-12-31,174,PE,-1,23600.0,V3,16.539999999999992,-21.357239993253334,-18.401427013893326,174,0.25782747603835265,10.30000000000291,156.5,23.400000000001455,23.400000000001455,13.970000267028809,0.3565250857478902,139.0,32.39299610894941,5.15167561842802,4.787033546927999,0.06413948374259792,-0.024973967124364727,150.35000000000218,-8.5,0,2
518,2024-12-31,34,PE,-1,23500.0,V4,15.049999999999997,-21.321471524933333,-16.87776620123333,34,0.8929040735874116,30.5,76.09999999999854,16.549999999999272,16.549999999999272,13.970000267028809,0.3565250857478902,118.15,3.3932951757972134,25.158898305084755,8.44424047728316,3.463634987129671,0.06768114435681283,139.95000000000073,-38.45000000000073,0,2
519,2024-12-31,54,PE,-1,23450.0,V4,31.30000000000001,-21.314871833533335,-31.800019226533333,54,0.9319613607727963,47.35000000000218,119.04999999999927,23.549999999999272,26.450000000000728,13.970000267028809,0.3565250857478902,111.55,4.331046312178385,20.07534983853605,32.71861986912552,17.12235473904522,-0.21657959485562372,142.10000000000218,-47.25,0,2
520,2024-12-31,99,CE,1,23600.0,V4,43.900000000000006,-21.396206058533334,22.19204953236667,99,0.9540273556231054,55.04999999999927,131.59999999999854,14.0,14.0,13.970000267028809,-0.3565250857478902,158.65,4.254677127338553,28.722109533468565,26.263430163151604,-7.517599050545454,0.11183890750142866,168.5,60.04999999999927,0,2
521,2024-12-31,29,PE,-1,23500.0,P1,28.799999999999276,12.331569730399986,-30.59251428073261,29,0.8168449197860848,16.799999999999272,74.79999999999927,23.400000000001455,23.400000000001455,13.970000267028809,0.3565250857478902,108.95,6.077586206896549,5.982490272373542,29.548156956004767,6.752869736596789,0.33549738737306534,147.59999999999854,-6.049999999999272,0,2
522,2024-12-31,29,PE,-1,23500.0,P2,28.799999999999276,12.331569730399986,-30.59251428073261,29,0.8168449197860848,16.799999999999272,74.79999999999927,23.400000000001455,23.400000000001455,13.970000267028809,0.3565250857478902,108.95,6.077586206896549,5.982490272373542,29.548156956004767,6.752869736596789,0.33549738737306534,147.59999999999854,-6.049999999999272,0,2
523,2024-12-31,99,CE,1,23600.0,P5,35.0,-21.396206058533334,22.19204953236667,99,0.9540273556231054,55.04999999999927,131.59999999999854,14.0,14.0,13.970000267028809,-0.3565250857478902,158.65,4.254677127338553,28.722109533468565,26.263430163151604,-7.517599050545454,0.11183890750142866,168.5,60.04999999999927,0,2
524,2024-12-31,119,CE,1,23600.0,P6,35.0,-21.415633319133335,-31.900780712133333,119,0.9969818913480836,37.349999999998545,149.09999999999854,9.099999999998545,9.099999999998545,13.970000267028809,-0.3565250857478902,169.2,2.8702640642939152,15.149040424663118,3.9312039312039193,5.4415083351532445,0.06283398992591427,164.85000000000218,40.5,0,2
525,2024-12-31,44,CE,1,23550.0,P7,18.524999999999636,-21.351588426533333,-20.37796759718297,44,0.3726744186046427,7.149999999997817,86.0,19.450000000000728,30.549999999999272,13.970000267028809,-0.3565250857478902,133.4,27.5787187839305,3.6116504854369014,9.165302782324058,28.118340673391096,-0.49630554209464006,149.40000000000146,8.950000000000728,0,2
526,2024-12-31,99,CE,1,23600.0,P8,29.075000000000728,-21.396206058533334,22.19204953236667,99,0.9540273556231054,55.04999999999927,131.59999999999854,14.0,14.0,13.970000267028809,-0.3565250857478902,158.65,4.254677127338553,28.722109533468565,26.263430163151604,-7.517599050545454,0.11183890750142866,168.5,60.04999999999927,0,2
527,2025-01-01,269,CE,1,23750.0,V2,14.500000000000014,28.34633831299333,22.025516802966656,269,0.8650775283499287,5.150000000001455,216.04999999999927,0.2999999999992724,49.70000000000073,14.449999809265137,-0.0302392069292098,140.8,21.384701284198762,-1.435071753587669,3.301540719002194,5.677626303127514,0.008749664610211982,133.79999999999927,-1.5,0,1
528,2025-01-01,74,CE,1,23650.0,V3,18.289999999999992,35.916975924413336,37.005658572106675,74,0.748758278145706,23.650000000001455,120.79999999999927,3.25,46.75,14.449999809265137,-0.0302392069292098,145.69,15.737420474262583,8.805078416728907,5.956363636363626,-3.619514690174963,0.17829882013852683,152.75,26.700000000000728,0,1
529,2025-01-01,94,CE,1,23650.0,V3,51.19999999999999,12.1670422124,-31.955344357933335,94,0.9876584389592917,62.849999999998545,149.90000000000146,10.849999999998545,10.849999999998545,14.449999809265137,-0.0302392069292098,196.55,0.22842639593908054,40.49320943531094,29.950413223140494,-15.665680002546233,0.20354205010255888,158.10000000000218,73.95000000000073,0,1
530,2025-01-01,149,CE,1,23700.0,V3,15.5,-21.403456423733335,-17.409114559733332,149,0.748206433695913,-18.450000000000728,216.04999999999927,24.450000000000728,24.450000000000728,14.449999809265137,-0.0302392069292098,161.5,18.434343434343432,-4.80400825228412,6.996157413541804,9.307286705217832,-0.18623750912950454,135.14999999999782,-8.950000000000728,0,1
531,2025-01-01,239,PE,-1,23750.0,V3,12.299999999999997,-21.354098168333334,-14.164282813133331,239,0.2397593149733832,6.799999999999272,216.04999999999927,22.950000000000728,27.049999999999272,14.449999809265137,0.0302392069292098,135.3,37.77879972407449,-0.22123893805308104,6.076048608388884,-0.09807237064592966,-0.022992307029114034,137.70000000000073,2.650000000001455,0,1
532,2025-01-01,269,CE,1,23750.0,V3,14.500000000000014,28.34633831299333,22.025516802966656,269,0.8650775283499287,5.150000000001455,216.04999999999927,0.2999999999992724,49.70000000000073,14.449999809265137,-0.0302392069292098,140.8,21.384701284198762,-1.435071753587669,3.301540719002194,5.677626303127514,0.008749664610211982,133.79999999999927,-1.5,0,1
533,2025-01-01,29,PE,-1,23600.0,V4,15.550000000000011,-21.311153697533335,-17.366741106833345,29,0.8568075117371184,30.25,85.19999999999709,10.599999999998545,10.599999999998545,14.449999809265137,0.0302392069292098,112.0,10.328262610088075,20.819848975188783,11.776447105788424,6.576018479630408,-0.1448512826687376,129.35000000000218,-29.0,0,1
534,2025-01-01,94,CE,1,23700.0,V4,43.39999999999999,12.2276478292,4.204125854766672,94,0.9876584389592917,62.849999999998545,149.90000000000146,10.849999999998545,10.849999999998545,14.449999809265137,-0.0302392069292098,163.95,1.2051822838204278,42.81358885017421,32.16444981862152,-7.1729407379798715,0.13754751427407852,158.10000000000218,73.95000000000073,0,1
535,2025-01-01,34,PE,-1,23550.0,P1,35.0,-21.288194207733333,-31.773341600733332,34,0.9580152671755656,46.349999999998545,117.89999999999782,20.650000000001455,29.349999999998545,14.449999809265137,0.0302392069292098,100.75,4.0476190476190474,21.973365617433416,8.801295896328298,0.22753128555177415,-0.4926401136132914,146.29999999999927,-23.049999999999272,0,1
536,2025-01-01,34,PE,-1,23550.0,P2,35.0,-21.288194207733333,-31.773341600733332,34,0.9580152671755656,46.349999999998545,117.89999999999782,20.650000000001455,29.349999999998545,14.449999809265137,0.0302392069292098,100.75,4.0476190476190474,21.973365617433416,8.801295896328298,0.22753128555177415,-0.4926401136132914,146.29999999999927,-23.049999999999272,0,1
537,2025-01-01,94,CE,1,23700.0,P3,30.424999999999276,12.2276478292,4.204125854766672,94,0.9876584389592917,62.849999999998545,149.90000000000146,10.849999999998545,10.849999999998545,14.449999809265137,-0.0302392069292098,163.95,1.2051822838204278,42.81358885017421,32.16444981862152,-7.1729407379798715,0.13754751427407852,158.10000000000218,73.95000000000073,0,1
538,2025-01-01,84,CE,1,23650.0,P5,35.0,35.89455556433333,24.940297492066673,84,0.8265728476821422,31.75,120.79999999999927,12.650000000001455,37.349999999998545,14.449999809265137,-0.0302392069292098,155.1,10.294968189705038,12.79999999999999,10.864903502501777,-6.7647614846556126,0.16003976383735863,150.79999999999927,30.950000000000728,0,1
539,2025-01-01,79,CE,1,23650.0,P6,35.0,35.92634562713333,37.953698612866674,79,0.7052980132450434,16.849999999998545,120.79999999999927,2.0,48.0,14.449999809265137,-0.0302392069292098,139.9,19.086176980913823,4.061291282356438,-3.974191777060876,3.0097373856594833,0.12205246354185317,147.0,14.049999999999272,0,1
540,2025-01-01,129,PE,-1,23750.0,P7,13.849999999998545,12.2978276462,-15.69740364823188,129,0.1050682712334976,-0.8000000000029104,216.04999999999927,6.150000000001455,43.849999999998545,14.449999809265137,0.0302392069292098,127.8,41.227868475511606,3.2727272727272716,5.707196029776673,4.377751596701174,0.032482523444120615,125.19999999999709,-8.55000000000291,0,1
541,2025-01-02,189,CE,1,23950.0,V2,15.550000000000011,35.75177914193333,102.33768250456667,189,0.9321653189577627,1.9500000000007276,222.60000000000218,9.049999999999272,40.95000000000073,,0.1688925952600505,234.55,4.886455798864551,-0.08519701810436597,0.5573419078242381,4.796202324439358,-0.008075998935883621,101.20000000000073,-1.8499999999985448,1,7
542,2025-01-02,294,CE,1,24150.0,V2,12.25,26.01186595829336,20.04054936136668,294,0.9830148619957465,7.899999999997817,400.3500000000022,4.900000000001455,45.099999999998545,,0.1688925952600505,188.15,2.538202538202541,0.48064085447263594,5.199888174447875,6.636807817589574,0.012919145712810054,84.90000000000146,6.0,1,7
543,2025-01-02,144,PE,-1,23950.0,V3,9.699999999999989,-21.495387336333334,-11.709249769533322,144,0.07053009883198824,-8.299999999999272,222.60000000000218,8.450000000000728,41.54999999999927,,-0.1688925952600505,212.15,33.89936127122604,-0.16470588235293349,0.9036860879904962,27.33430091920659,0.03948249151750427,101.54999999999927,3.0,1,7
544,2025-01-02,194,CE,1,23950.0,V3,45.70000000000002,12.025102370599999,61.81967887756668,194,0.9633345494345026,75.14999999999782,274.1000000000022,15.599999999998545,15.599999999998545,,0.1688925952600505,272.5,2.2772099695176697,21.003552397868575,16.179918993817942,-7.041805754252106,0.03650541847793687,99.85000000000218,71.0,1,7
545,2025-01-02,244,CE,1,24100.0,V3,8.199999999999989,12.1412011672,-10.212022244333323,244,0.9903765690376549,45.599999999998545,358.5,6.599999999998545,6.599999999998545,,0.1688925952600505,212.45,2.545871559633033,7.216754983598284,2.9062727052555193,1.6860308024858162,0.08203387164780962,95.10000000000218,41.70000000000073,1,7
546,2025-01-02,264,CE,1,24100.0,V3,20.650000000000006,25.9536771298933,18.634270153866655,264,0.9966386554621868,19.299999999999272,386.75,13.0,37.0,,0.1688925952600505,218.75,0.7486388384755016,1.86263096623982,3.1839622641509413,4.394675681386007,0.06538172509292706,87.84999999999854,17.849999999998545,1,7
547,2025-01-02,294,CE,1,24150.0,V3,12.25,26.01186595829336,20.04054936136668,294,0.9830148619957465,7.899999999997817,400.3500000000022,4.900000000001455,45.099999999998545,,0.1688925952600505,188.15,2.538202538202541,0.48064085447263594,5.199888174447875,6.636807817589574,0.012919145712810054,84.90000000000146,6.0,1,7
548,2025-01-02,314,PE,-1,24150.0,V3,13.900000000000006,-21.455138514133335,-15.863059904533339,314,0.06849787380760675,-12.099999999998545,435.0499999999993,6.799999999999272,43.20000000000073,,-0.1688925952600505,190.05,57.67731878409976,-2.1369721936148167,3.203909856095577,44.37781109445278,0.10173564980946204,82.70000000000073,8.849999999998545,1,7
549,2025-01-02,94,CE,1,23900.0,V4,19.25,12.0847784534,131.23111557406668,94,0.938168159491493,44.35000000000218,173.04999999999927,13.900000000001455,13.900000000001455,,0.1688925952600505,240.75,1.493453355155485,9.856262833675554,6.244483671668144,14.177620410340985,0.0451001753575323,108.19999999999709,42.04999999999927,1,7
550,2025-01-02,114,CE,1,23950.0,V4,15.25,35.75977313433334,106.63959400076669,114,0.9183769757018202,25.549999999999272,211.95000000000073,3.7999999999992724,46.20000000000073,,0.1688925952600505,228.6,3.053435114503824,5.103448275862066,3.345388788426762,18.4146670261526,0.08280993210190324,111.39999999999782,27.69999999999709,1,7
551,2025-01-02,134,CE,1,23950.0,V4,13.099999999999994,-21.55366911813333,-15.162722135733327,134,0.9910386029411732,23.549999999999272,217.60000000000218,17.200000000000728,32.79999999999927,,0.1688925952600505,242.6,0.49220672682527356,6.380179785134832,4.659188955996552,8.518600044023783,0.06388460154729747,108.04999999999927,20.299999999999272,1,7
552,2025-01-02,194,CE,1,24000.0,V4,38.25,12.0804096436,56.981917367166645,194,0.9633345494345026,75.14999999999782,274.1000000000022,15.599999999998545,15.599999999998545,,0.1688925952600505,244.0,2.2044088176352705,23.139036083774922,17.845930934556865,0.8266111792035957,0.029870787335814608,99.85000000000218,71.0,1,7
553,2025-01-02,24,CE,1,23800.0,P1,30.32499999999891,12.0629344044,197.06598300776665,24,0.8017676767676694,43.349999999998545,79.20000000000073,15.049999999999272,15.049999999999272,,0.1688925952600505,254.15,2.7549263439831706,10.140845070422543,6.942983378918588,4.798198510306606,0.013703592853830271,123.95000000000073,51.79999999999927,1,7
554,2025-01-02,9,PE,-1,23750.0,P2,20.225000000000364,-21.486277903133335,-22.210252365983695,9,0.7004329004329131,,57.75,21.700000000000728,28.299999999999272,,-0.1688925952600505,206.6,3.862261516984649,,4.369790351098768,,,115.5,,1,7
555,2025-01-02,29,CE,1,23850.0,P3,9.950000000000726,12.1045775276,-11.996170449434059,29,0.8303867403315078,60.5,90.5,23.299999999999272,26.700000000000728,,0.1688925952600505,232.05,3.312499999999995,13.666421748714175,1.8880351262349215,18.589906162820192,0.03581296021029312,120.29999999999927,62.349999999998545,1,7
556,2025-01-02,79,PE,-1,23850.0,P7,12.524999999999636,-21.483582254533335,-14.51844862918297,79,0.14523723288663082,-9.099999999998545,138.04999999999927,19.549999999999272,30.450000000000728,,-0.1688925952600505,205.75,22.650375939849624,-1.081730769230771,2.8750000000000053,18.64787887872883,0.08090394235896248,110.5,8.299999999999272,1,7
557,2025-01-03,259,PE,-1,24100.0,V2,12.800000000000011,28.85304077463332,48.80500287506665,259,0.5433231396534239,11.950000000000728,196.20000000000073,10.150000000001455,10.150000000001455,13.739999771118164,-0.0320398203289559,157.19,31.237970253718284,0.6982703395259415,3.796883254094041,2.1497213643656865,0.009549474958072901,104.15000000000146,-7.700000000000728,0,6
558,2025-01-03,49,CE,1,24050.0,V3,23.650000000000006,-21.472148986333334,-25.61627867023334,49,0.3466712659537754,25.5,144.95000000000073,1.75,1.75,13.739999771118164,0.0320398203289559,201.3,22.16981132075471,3.4163883894169134,12.55241822756501,83.19456407311705,-0.1848833395275188,79.79999999999927,26.349999999998545,0,6
559,2025-01-03,59,PE,-1,24050.0,V3,38.29999999999998,-21.446958614933333,-31.932106007933335,59,0.9388314059647029,15.950000000000728,164.29999999999927,7.799999999999272,42.20000000000073,13.739999771118164,-0.0320398203289559,187.0,1.0582010582010581,4.556891249650552,5.859043305972267,13.871715610510037,-0.0796051703346542,79.04999999999927,-23.75,0,6
560,2025-01-03,84,PE,-1,24000.0,V3,16.049999999999983,-21.416283992933334,-17.971164135233316,84,0.9951910232433799,56.75,187.15000000000146,10.200000000000728,10.200000000000728,13.739999771118164,-0.0320398203289559,169.4,1.8539976825028903,14.38217420661716,2.048192771084345,5.1253481894150354,-0.12260383827254029,89.79999999999927,-40.79999999999927,0,6
561,2025-01-03,99,PE,-1,24050.0,V3,16.05000000000001,-21.46192411233333,-18.016804254633346,99,0.982936918304037,3.850000000002183,193.40000000000146,6.349999999998545,6.349999999998545,13.739999771118164,-0.0320398203289559,195.6,2.0775969962453096,-0.12764871074801842,9.304274937133282,-5.704264352962896,-0.04485651857837136,89.0,-4.650000000001455,0,6
562,2025-01-03,124,CE,1,24050.0,V3,22.94999999999999,12.2098007764,-24.872558258633322,124,0.38685015290520475,58.0,196.20000000000073,23.849999999998545,23.849999999998545,13.739999771118164,0.0320398203289559,176.95,31.584441695020104,19.31894807821981,5.578758949880669,13.283357469403988,0.012812814334316913,98.29999999999927,58.0,0,6
563,2025-01-03,184,PE,-1,24100.0,V3,23.75999999999999,-21.418143060933332,-25.672117146093324,184,0.5468909276248668,44.099999999998545,196.20000000000073,10.849999999998545,10.849999999998545,13.739999771118164,-0.0320398203289559,169.95,25.656167979002625,21.959095801937558,12.998670212765951,2.4619878924398098,0.019955946583379403,83.5,-56.349999999998545,0,6
564,2025-01-03,209,CE,1,24050.0,V3,14.650000000000006,12.232016639,-16.56208302823334,209,0.38965341488277494,17.600000000002183,196.20000000000073,23.299999999999272,23.299999999999272,13.739999771118164,0.0320398203289559,163.55,36.76538818434889,7.316272965879267,3.088559722659956,8.791844872495735,-0.05802639075812688,95.29999999999927,24.900000000001455,0,6
565,2025-01-03,59,PE,-1,24050.0,V4,14.549999999999983,-21.446958614933333,-16.503960558233317,59,0.9388314059647029,15.950000000000728,164.29999999999927,7.799999999999272,42.20000000000073,13.739999771118164,-0.0320398203289559,187.0,1.0582010582010581,4.556891249650552,5.859043305972267,13.871715610510037,-0.0796051703346542,79.04999999999927,-23.75,0,6
566,2025-01-03,79,PE,-1,24000.0,V4,13.549999999999983,-21.411636322933333,-15.470052800233317,79,0.9794696321642308,29.5,175.35000000000218,24.700000000000728,24.700000000000728,13.739999771118164,-0.0320398203289559,166.0,1.1904761904761905,6.683804627249357,7.096774193548394,7.5056118631385615,-0.07174804033309035,80.29999999999927,-26.099999999998545,0,6
567,2025-01-03,19,PE,-1,24100.0,P1,35.0,12.1884214944,-31.933965075933333,19,0.9170854271356784,70.34999999999854,99.5,5.200000000000728,5.200000000000728,13.739999771118164,-0.0320398203289559,185.45,1.7483443708609332,21.966458401841482,7.010963646855162,37.81867352659874,-0.10417521749840586,82.09999999999854,-63.150000000001455,0,6
568,2025-01-03,14,PE,-1,24150.0,P2,31.575000000000728,12.1679717464,-31.954414823933334,14,0.9066762383345317,,69.65000000000146,16.700000000000728,33.29999999999927,13.739999771118164,-0.0320398203289559,197.65,2.201880257298362,,6.120805369127513,,,78.45000000000073,,0,6
569,2025-01-03,129,CE,1,24150.0,P5,35.0,-21.382170095133333,-31.867317488133335,129,0.6743119266054983,94.5,196.20000000000073,17.450000000000728,32.54999999999927,13.739999771118164,0.0320398203289559,149.69,28.03365384615385,25.789915966386555,15.057647963105314,-3.0319571258435873,0.049817273289068376,82.45000000000073,70.59999999999854,0,6
570,2025-01-03,134,CE,1,24100.0,P6,35.0,-21.408754767533335,-31.893902160533333,134,0.575688073394497,55.5,196.20000000000073,13.200000000000728,13.200000000000728,13.739999771118164,0.0320398203289559,166.0,29.361702127659573,14.839156001383591,-4.487917146145004,-5.068908838032627,0.09089339921061934,84.64999999999782,41.29999999999927,0,6
571,2025-01-06,219,PE,-1,23750.0,V2,21.30000000000001,-21.494457802333333,-23.291911641133346,219,0.7215682260210875,10.299999999999272,488.4500000000007,12.5,37.5,13.539999961853027,-0.1710078213686844,209.05,23.620752648885635,9.079050352204533,5.821311060491019,21.72523961661341,0.042168805606772275,77.5,-18.549999999999272,0,3
572,2025-01-06,294,CE,1,23650.0,V2,15.349999999999994,-21.470754685333333,-17.326625001433328,294,0.12386119357150151,56.650000000001455,488.4500000000007,12.0,38.0,13.539999961853027,0.1710078213686844,199.0,54.357798165137616,12.907801418439725,5.013192612137196,5.58277913895695,-0.11336865907536064,97.79999999999927,61.5,0,3
573,2025-01-06,99,PE,-1,23850.0,V3,29.099999999999994,35.85319130133333,69.53570355926666,99,0.9727359389895222,89.25,262.25,15.150000000001455,34.849999999998545,13.539999961853027,-0.1710078213686844,177.65,2.6575342465753393,41.216216216216225,12.223626026531885,8.979051819184125,-0.866108159089517,84.65000000000146,-95.5,0,3
574,2025-01-06,114,PE,-1,23800.0,V3,26.25,25.884665814593323,55.06355762086666,114,0.997648244582561,41.849999999998545,297.65000000000146,7.0,7.0,13.539999961853027,-0.1710078213686844,175.15,2.1508379888268125,16.34008635004982,6.4094775212636845,-0.7210009189227429,-0.4775323826772331,87.0,-39.5,0,3
575,2025-01-06,184,PE,-1,23700.0,V3,32.5,-21.475867122333334,-31.961014515333332,184,0.816664960589622,-24.450000000000728,488.4500000000007,8.950000000000728,8.950000000000728,13.539999961853027,-0.1710078213686844,198.8,18.020618556701027,2.9251876779704977,12.126339537507057,19.78354065640593,0.18179447836594642,91.79999999999927,6.94999999999709,0,3
576,2025-01-06,244,PE,-1,23700.0,V3,32.150000000000006,12.116541947019998,29.786624012766662,244,0.834066946463304,67.20000000000073,488.4500000000007,17.450000000000728,17.450000000000728,13.539999961853027,-0.1710078213686844,210.35,13.25773195876289,19.347517730496456,10.76882569773565,-0.11782249305031245,-0.015119742034827244,81.0,-60.25,0,3
577,2025-01-06,284,CE,1,23600.0,V3,14.349999999999994,-21.496967544133334,-16.354252394233328,284,0.06285187839082952,-16.549999999999272,488.4500000000007,17.799999999999272,32.20000000000073,13.539999961853027,0.1710078213686844,213.3,55.3765690376569,-0.8598652103183779,6.172224987556008,33.39483394833949,-0.30905614892737376,90.75,-19.049999999999272,0,3
578,2025-01-06,89,PE,-1,23900.0,V4,38.44999999999999,35.846312749733336,85.00689973066669,89,0.9866539561487164,84.0,209.79999999999927,17.049999999999272,17.049999999999272,13.539999961853027,-0.1710078213686844,181.0,1.038819026790599,39.4990366088632,21.558092679650763,-5.8933909000332125,-0.45073382794543715,77.04999999999927,-95.5,0,3
579,2025-01-06,109,PE,-1,23800.0,V4,15.349999999999994,29.170304129613335,21.63120835106666,109,0.9985858228743099,58.849999999998545,282.8500000000022,7.5,7.5,13.539999961853027,-0.1710078213686844,164.6,1.407607067984423,22.33370494240059,6.433882961526027,5.931470820842,-0.6394108696663019,85.79999999999927,-54.95000000000073,0,3
580,2025-01-06,149,PE,-1,23700.0,V4,25.150000000000006,29.81460423116332,7.57133746576665,149,1.0,73.5,381.1000000000022,8.849999999998545,8.849999999998545,13.539999961853027,-0.1710078213686844,181.25,1.920995670995677,25.08626639061422,15.12322154471546,-8.264891822243648,-0.10326800319127516,86.15000000000146,-71.54999999999927,0,3
581,2025-01-06,29,PE,-1,23950.0,P1,35.0,-21.425393426133333,-31.910540819133335,29,0.9957805907173098,87.80000000000291,142.20000000000073,1.6500000000014552,48.349999999998545,13.539999961853027,-0.1710078213686844,173.05,14.543209876543203,35.619122257053306,-0.20184544405997817,28.78150141190261,-0.196888365057456,82.45000000000073,-70.60000000000218,0,3
582,2025-01-06,9,CE,1,24100.0,P2,31.224999999998545,-21.338110183533335,-31.823257576533333,9,0.8997897687455978,,71.34999999999854,19.400000000001455,19.400000000001455,13.539999961853027,0.1710078213686844,129.69,2.2609088853719195,,15.382562277580059,,,67.0,,0,3
583,2025-01-06,29,PE,-1,23950.0,P3,35.0,-21.425393426133333,-31.910540819133335,29,0.9957805907173098,87.80000000000291,142.20000000000073,1.6500000000014552,48.349999999998545,13.539999961853027,-0.1710078213686844,173.05,14.543209876543203,35.619122257053306,-0.20184544405997817,28.78150141190261,-0.196888365057456,82.45000000000073,-70.60000000000218,0,3
584,2025-01-06,29,PE,-1,23950.0,P5,35.0,-21.425393426133333,-31.910540819133335,29,0.9957805907173098,87.80000000000291,142.20000000000073,1.6500000000014552,48.349999999998545,13.539999961853027,-0.1710078213686844,173.05,14.543209876543203,35.619122257053306,-0.20184544405997817,28.78150141190261,-0.196888365057456,82.45000000000073,-70.60000000000218,0,3
585,2025-01-06,134,CE,1,23800.0,P7,35.0,-21.39813948925333,-31.883286882253334,134,0.17566662200187327,37.25,373.15000000000146,17.650000000001455,17.650000000001455,13.539999961853027,0.1710078213686844,159.25,49.44444444444444,6.700167504187604,5.219689461513055,17.756659847334966,-0.13215892117654915,84.20000000000073,21.599999999998545,0,3
586,2025-01-07,129,CE,1,23750.0,V1,12.0,12.29383065,-13.854017532333334,129,0.656925031766204,21.799999999999272,157.40000000000146,8.799999999999272,41.20000000000073,15.649999618530272,0.2703669750021794,130.35,27.583333333333336,6.8004916018025385,2.516712544239086,3.971949186641366,-0.04470159501919457,103.84999999999854,25.799999999999272,0,2
587,2025-01-07,159,CE,1,23750.0,V1,15.200000000000003,-21.357351537333333,-17.063434033533337,159,0.761753494282086,3.2999999999992724,157.40000000000146,7.700000000000728,42.29999999999927,15.649999618530272,0.2703669750021794,138.0,23.333333333333332,0.32715376226826187,9.960159362549792,-0.0018848009650129782,-0.0041896535073490115,107.54999999999927,8.450000000000728,0,2
588,2025-01-07,129,CE,1,23750.0,V2,12.0,12.29383065,-13.854017532333334,129,0.656925031766204,21.799999999999272,157.40000000000146,8.799999999999272,41.20000000000073,15.649999618530272,0.2703669750021794,130.35,27.583333333333336,6.8004916018025385,2.516712544239086,3.971949186641366,-0.04470159501919457,103.84999999999854,25.799999999999272,0,2
589,2025-01-07,154,PE,-1,23750.0,V2,8.599999999999994,12.288718213,-10.463939384933328,154,0.3500635324015354,20.25,157.40000000000146,9.900000000001455,40.099999999998545,15.649999618530272,-0.2703669750021794,133.85,57.09935897435897,9.623259623259628,0.9046362608367886,2.9188733750601825,0.03457441194837929,94.40000000000146,-32.04999999999927,0,2
590,2025-01-07,259,CE,1,23750.0,V2,24.250000000000014,-21.343966247733334,-26.087247211233347,259,0.7744599745870415,41.5,157.40000000000146,9.700000000000728,40.29999999999927,15.649999618530272,0.2703669750021794,130.85,27.30555555555556,20.432581684307394,15.950376606114315,-2.9781293624941862,0.008823080213137713,102.29999999999927,44.70000000000073,0,2
591,2025-01-07,34,PE,-1,23800.0,V3,68.94999999999999,-21.507378324933335,-31.992525717933333,34,0.9525896414342572,100.29999999999927,125.5,24.349999999998545,24.349999999998545,15.649999618530272,-0.2703669750021794,215.8,26.847457627118644,30.196078431372552,35.68060358377869,23.93258696329681,0.07700537536828089,107.64999999999782,-88.25,0,2
592,2025-01-07,59,CE,1,23650.0,V3,58.5,-21.49408598873333,-31.979233381733334,59,0.6867852604828538,67.15000000000146,157.40000000000146,4.099999999998545,45.900000000001455,15.649999618530272,0.2703669750021794,207.25,14.694381559991765,18.87008890163464,33.882428940568474,29.498539676253642,-0.13781426449464007,109.25,74.95000000000073,0,2
593,2025-01-07,74,CE,1,23750.0,V3,23.14999999999999,-21.375663357133334,-25.020500308033323,74,0.7690597204574215,12.94999999999709,157.40000000000146,8.849999999998545,41.150000000001455,15.649999618530272,0.2703669750021794,145.69,19.061111111111114,0.1305841924398532,11.55436447166922,7.547483775881325,0.027244576111229213,106.40000000000146,10.099999999998545,0,2
594,2025-01-07,99,PE,-1,23750.0,V3,38.89999999999999,-21.399831241133334,-31.884978634133333,99,0.5374841168996277,14.600000000002183,157.40000000000146,10.599999999998545,10.599999999998545,15.649999618530272,-0.2703669750021794,161.85,48.125,5.611745513866229,23.60623186192148,4.672957880611239,0.04279854400747607,95.35000000000218,-16.149999999997817,0,2
595,2025-01-07,139,CE,1,23750.0,V3,16.30000000000001,-21.366925737533332,-18.171452246333345,139,0.7785895806861381,24.5,157.40000000000146,10.349999999998545,39.650000000001455,15.649999618530272,0.2703669750021794,143.35,20.361111111111114,12.740857255210368,6.579925650557628,3.5733182161753696,-0.018043281955573587,106.20000000000073,28.149999999997817,0,2
596,2025-01-07,154,PE,-1,23750.0,V3,8.599999999999994,12.288718213,-10.463939384933328,154,0.3500635324015354,20.25,157.40000000000146,9.900000000001455,40.099999999998545,15.649999618530272,-0.2703669750021794,133.85,57.09935897435897,9.623259623259628,0.9046362608367886,2.9188733750601825,0.03457441194837929,94.40000000000146,-32.04999999999927,0,2
597,2025-01-07,159,CE,1,23750.0,V3,15.200000000000003,-21.357351537333333,-17.063434033533337,159,0.761753494282086,3.2999999999992724,157.40000000000146,7.700000000000728,42.29999999999927,15.649999618530272,0.2703669750021794,138.0,23.333333333333332,0.32715376226826187,9.960159362549792,-0.0018848009650129782,-0.0041896535073490115,107.54999999999927,8.450000000000728,0,2
598,2025-01-07,224,PE,-1,23750.0,V3,12.350000000000009,-21.359489465533333,-15.817340129233337,224,0.4336086404066034,4.399999999997817,157.40000000000146,23.049999999999272,26.950000000000728,15.649999618530272,-0.2703669750021794,138.4,55.64102564102564,1.952117863720071,7.5452638122620375,0.7257406304458147,-0.0059621255349152635,88.14999999999782,-7.80000000000291,0,2
599,2025-01-07,244,PE,-1,23750.0,V3,11.450000000000003,-21.35809516453333,-15.067006728733336,244,0.48919949174078325,4.149999999997817,157.40000000000146,18.200000000000728,18.200000000000728,15.649999618530272,-0.2703669750021794,138.44,55.62820512820513,-0.07939372067846673,4.404223227752646,-1.0937737364092093,-0.004103920898402613,99.09999999999854,-2.0499999999992724,0,2
600,2025-01-07,279,PE,-1,23700.0,V3,22.950000000000003,-21.32853598333333,-3.9032196016333307,279,0.610228716645479,43.79999999999927,157.40000000000146,0.8499999999985448,0.8499999999985448,15.649999618530272,-0.2703669750021794,121.0,41.658630665380905,22.531645569620263,12.19286045433472,4.027874230704764,0.036119405174029895,105.59999999999854,-38.400000000001455,0,2
601,2025-01-07,304,CE,1,23700.0,V3,11.599999999999994,-21.359489465533333,-13.470664284133328,304,0.5873570520965684,32.0,157.40000000000146,19.75,30.25,15.649999618530272,0.2703669750021794,138.94,33.83809523809524,12.00322450624749,4.9078828148595655,-2.2550613270282294,0.015007669744982577,103.75,41.0,0,2
602,2025-01-07,24,CE,1,23800.0,P1,35.0,-21.36281719725333,-31.847964590253333,24,0.9583732057416408,16.0,104.5,20.0,20.0,15.649999618530272,0.2703669750021794,139.69,8.549918166939445,-5.0696568127760795,-2.3146853146853164,32.6882216329287,0.04402488780937064,86.0,1.6500000000014552,0,2
603,2025-01-07,19,CE,1,23800.0,P2,35.0,-21.368041178333332,-31.853188571333334,19,0.9571713147410438,21.950000000000728,100.40000000000146,24.049999999999272,24.049999999999272,15.649999618530272,0.2703669750021794,143.0,6.382978723404255,3.063063063063054,0.5696603136648104,31.94145979992591,0.06670687806657605,95.59999999999854,36.45000000000073,0,2
604,2025-01-07,49,PE,-1,23650.0,P5,35.0,-21.386724811733334,-31.871872204733332,49,0.985054347826082,25.450000000000728,147.20000000000073,0.2000000000007276,49.79999999999927,15.649999618530272,-0.2703669750021794,152.94,13.446519524617992,7.063353167658382,8.854092526690383,40.743902439024396,-0.22045962566485833,99.29999999999927,-33.79999999999927,0,2
605,2025-01-07,189,PE,-1,23700.0,P6,24.475000000000364,-21.331789352333335,-26.299752045683697,189,0.4930114358322838,13.75,157.40000000000146,17.599999999998545,17.599999999998545,15.649999618530272,-0.2703669750021794,124.9,39.77820636451302,5.4898648648648685,-1.3817607579944768,-0.05749999999999922,-0.04186192555894652,87.40000000000146,-16.650000000001455,0,2
606,2025-01-08,54,PE,-1,23700.0,V1,21.10000000000001,-21.312547998533333,-22.910284744133342,54,0.8322406478981846,33.89999999999782,129.64999999999782,6.049999999999272,43.95000000000073,14.65999984741211,-0.1634476271622539,114.45,19.543057996485057,12.869822485207095,19.654992158912687,11.980102532866344,0.0626472565120001,87.04999999999927,-35.45000000000073,0,1
607,2025-01-08,54,PE,-1,23700.0,V2,21.10000000000001,-21.312547998533333,-22.910284744133342,54,0.8322406478981846,33.89999999999782,129.64999999999782,6.049999999999272,43.95000000000073,14.65999984741211,-0.1634476271622539,114.45,19.543057996485057,12.869822485207095,19.654992158912687,11.980102532866344,0.0626472565120001,87.04999999999927,-35.45000000000073,0,1
608,2025-01-08,39,CE,1,23650.0,V3,27.849999999999994,-21.289681462133334,-29.627870103233327,39,0.429232549170835,8.049999999999272,129.64999999999782,22.150000000001455,22.150000000001455,14.65999984741211,0.1634476271622539,103.55,34.04458598726115,3.4465534465534464,32.926829268292664,9.095877932133911,0.02305083312120826,88.60000000000218,9.950000000000728,0,1
609,2025-01-08,169,PE,-1,23550.0,V3,13.849999999999994,-21.267837413133332,-15.625829530233327,169,0.9464326418965121,21.900000000001455,219.34999999999854,5.75,44.25,14.65999984741211,-0.1634476271622539,90.35,13.952380952380958,14.23694525224426,7.816229116945106,-9.04804303933986,-0.2084438224259686,86.5,-24.25,0,1
610,2025-01-08,89,PE,-1,23550.0,V4,27.150000000000006,-21.272206222933335,-28.911385037833337,89,0.9944500504540941,52.900000000001455,198.1999999999971,4.75,45.25,14.65999984741211,-0.1634476271622539,92.95,3.82824624935334,53.25638911788955,37.398373983739845,-8.912924182613157,-0.7320679347718557,86.70000000000073,-61.70000000000073,0,1
611,2025-01-08,19,PE,-1,23650.0,P1,35.0,-21.307993281933335,-31.793140674933333,19,0.9927243330638816,51.04999999999927,123.69999999999709,20.950000000000728,29.049999999999272,14.65999984741211,-0.1634476271622539,110.45,1.9964507542147292,16.38566912539514,3.127917833800198,115.82857634606007,-0.3745786626136465,77.95000000000073,-48.150000000001455,0,1
612,2025-01-08,9,PE,-1,23650.0,P2,35.0,-21.294050271933333,-31.779197664933335,9,0.9125939849624111,,106.39999999999782,4.75,45.25,14.65999984741211,-0.1634476271622539,103.85,5.418943533697635,,9.43097997892517,,,75.25,,0,1
613,2025-01-08,19,PE,-1,23650.0,P3,17.524999999999636,-21.307993281933335,-19.33578698658297,19,0.9927243330638816,51.04999999999927,123.69999999999709,20.950000000000728,29.049999999999272,14.65999984741211,-0.1634476271622539,110.45,1.9964507542147292,16.38566912539514,3.127917833800198,115.82857634606007,-0.3745786626136465,77.95000000000073,-48.150000000001455,0,1
614,2025-01-08,19,PE,-1,23650.0,P4,35.0,-21.307993281933335,-31.793140674933333,19,0.9927243330638816,51.04999999999927,123.69999999999709,20.950000000000728,29.049999999999272,14.65999984741211,-0.1634476271622539,110.45,1.9964507542147292,16.38566912539514,3.127917833800198,115.82857634606007,-0.3745786626136465,77.95000000000073,-48.150000000001455,0,1
615,2025-01-08,284,PE,-1,23650.0,P7,7.5,-21.219687551933333,-9.236661959933333,284,0.3345717637856873,-36.79999999999927,255.6999999999971,16.299999999999272,33.70000000000073,14.65999984741211,-0.1634476271622539,64.15,63.72632174158891,-21.863580998781963,-3.967065868263464,75.53579973304456,0.30165097762398685,103.54999999999927,33.849999999998545,0,1
616,2025-01-09,44,CE,1,23600.0,V2,18.150000000000006,-21.492784641133333,-20.14469426203334,44,0.402930402930406,24.600000000002183,95.54999999999927,17.549999999999272,32.45000000000073,14.470000267028809,-0.0599435601831264,210.55,16.514670896114186,7.15012722646311,1.347773766546334,9.622106443315959,-0.014002444634976241,84.54999999999927,25.549999999999272,1,7
617,2025-01-09,129,CE,1,23550.0,V2,8.549999999999983,12.1530992024,-10.549629122233316,129,0.23160673045198754,19.849999999998545,151.54999999999927,23.049999999999272,26.950000000000728,14.470000267028809,-0.0599435601831264,206.9,20.42307692307692,2.7308838133068614,0.48567265662942116,17.309837162614315,-0.013486018964419255,90.95000000000073,19.0,1,7
618,2025-01-09,144,CE,1,23550.0,V2,11.199999999999989,12.151147180999999,12.915177307366655,144,0.2167601451666031,-2.25,151.54999999999927,20.799999999999272,29.200000000000728,14.470000267028809,-0.0599435601831264,206.75,20.48076923076923,-0.07249879168680362,3.504380475594493,9.507510933637576,-0.012280947272512499,94.20000000000073,1.0,1,7
619,2025-01-09,179,CE,1,23550.0,V2,9.5,12.1486374392,12.613091925766671,179,0.16288998357963397,9.700000000000728,152.25,12.049999999999272,37.95000000000073,14.470000267028809,-0.0599435601831264,209.35,19.480769230769234,2.296603957977039,1.8734793187347831,6.986477784932399,0.015228469217550389,102.79999999999927,11.849999999998545,1,7
620,2025-01-09,254,PE,-1,23550.0,V2,6.349999999999994,-17.442152857593324,-8.295109989033328,254,0.9255898366606211,9.0,165.29999999999927,13.5,36.5,14.470000267028809,0.0599435601831264,174.65,4.038461538461535,2.5242148517757634,2.284040995607617,2.7543070339075992,-0.012078235433231832,99.45000000000073,-9.799999999999272,1,7
621,2025-01-09,49,PE,-1,23650.0,V3,15.300000000000011,-21.448259962533335,-17.254201005333346,49,0.8498168498168639,6.850000000002183,95.54999999999927,8.299999999999272,8.299999999999272,14.470000267028809,0.0599435601831264,187.15,5.954773869346731,0.8894878706199538,6.184397163120581,19.81515711645101,0.016570291150417193,85.70000000000073,-4.0,1,7
622,2025-01-09,209,PE,-1,23550.0,V3,9.289999999999992,-4.426369470253333,-4.426369470253333,209,0.8781609195402347,-4.700000000000728,152.25,5.799999999999272,44.20000000000073,14.470000267028809,0.0599435601831264,162.0,6.762589928057554,2.3050205241553545,1.790763430725728,2.189192303260734,-0.02728099255051375,97.15000000000146,-3.899999999997817,1,7
623,2025-01-09,94,PE,-1,23550.0,V4,31.060000000000002,-21.402433936333335,-31.887581329333333,94,0.9484029484029334,76.94999999999709,142.45000000000073,4.400000000001455,45.599999999998545,14.470000267028809,0.0599435601831264,163.0,2.802623732856284,27.15500429050628,23.251417769376182,15.274410403350224,-0.14293658733675985,89.59999999999854,-70.29999999999927,1,7
624,2025-01-09,94,PE,-1,23550.0,P1,35.0,-21.402433936333335,-31.887581329333333,94,0.9484029484029334,76.94999999999709,142.45000000000073,4.400000000001455,45.599999999998545,14.470000267028809,0.0599435601831264,163.0,2.802623732856284,27.15500429050628,23.251417769376182,15.274410403350224,-0.14293658733675985,89.59999999999854,-70.29999999999927,1,7
625,2025-01-09,24,PE,-1,23600.0,P2,35.0,-21.407825233533334,14.59118081576665,24,0.8942961800104802,5.650000000001455,95.54999999999927,4.049999999999272,4.049999999999272,14.470000267028809,0.0599435601831264,164.55,4.164239953407092,-1.7905102954342,-1.3489208633093552,31.887038179450265,-0.10550128007185133,83.40000000000146,-6.549999999999272,1,7
626,2025-01-09,184,CE,1,23600.0,P5,35.0,-21.486556763333333,-31.971704156333335,184,0.4551724137930987,52.64999999999782,152.25,6.549999999999272,6.549999999999272,14.470000267028809,-0.0599435601831264,207.5,17.72402854877081,18.132650156561336,14.514348785871967,0.992706645056729,0.035971319475244345,102.45000000000073,54.400000000001455,1,7
627,2025-01-10,139,CE,1,23550.0,V3,37.94999999999999,-21.497711171333332,-31.982858564333334,139,0.9797819623389552,11.25,252.25,8.5,8.5,14.65999984741211,0.1079633604658638,214.25,6.030701754385965,-2.2582116788321116,9.255481896991324,0.7151124338624415,-0.023557476725205584,77.95000000000073,-2.149999999997817,0,6
628,2025-01-10,174,PE,-1,23550.0,V3,26.80000000000001,-21.435525346733332,-28.725199248533343,174,0.3653121902874046,15.049999999999272,252.25,4.450000000000728,4.450000000000728,14.65999984741211,-0.1079633604658638,180.25,38.27054794520548,3.5919540229885083,10.991379310344819,3.8934236870475925,-0.014903519401346044,75.54999999999927,-14.25,0,6
629,2025-01-10,209,CE,1,23500.0,V3,21.549999999999983,-24.766458536733317,-24.766458536733317,209,0.7310208126858333,18.299999999999272,252.25,21.25,28.75,14.65999984741211,0.1079633604658638,199.05,23.220829315332686,6.901181525241684,8.770491803278691,-0.527231507354875,-0.031225844718539397,79.5,23.25,0,6
630,2025-01-10,299,PE,-1,23500.0,V3,41.360000000000014,12.176151645600001,-4.535063883033344,299,0.6158572844400338,74.34999999999854,252.25,8.75,41.25,14.65999984741211,-0.1079633604658638,192.3,26.700971983990858,31.39733515544927,18.997524752475247,-9.507481296758103,-0.16013734846562744,69.75,-80.70000000000073,0,6
631,2025-01-10,34,PE,-1,23400.0,V4,17.150000000000006,25.67532139574336,15.035617745266666,34,0.9846753970465312,39.29999999999927,179.45000000000073,19.299999999999272,19.299999999999272,14.65999984741211,-0.1079633604658638,169.0,2.509374098644358,14.150624788922661,9.990237552879911,36.82668836452401,-0.8449312481067959,80.60000000000218,-40.0,0,6
632,2025-01-10,124,CE,1,23600.0,V4,19.44999999999999,-21.455789187933334,-21.40585991463332,124,0.9374130737134914,67.95000000000073,251.65000000000146,19.75,19.75,14.65999984741211,0.1079633604658638,189.9,3.969658659924144,23.761730969760176,9.800520381613186,-10.462681964978337,0.31640405892490964,91.34999999999854,70.25,0,6
633,2025-01-10,19,PE,-1,23450.0,P1,35.0,12.224952180599999,24.422785892666646,19,0.983888292158969,102.45000000000073,139.65000000000146,8.599999999998545,41.400000000001455,14.65999984741211,-0.1079633604658638,168.7,3.018108651911469,35.50200803212851,20.888570404872798,59.87268943567143,-0.24352413256958538,81.30000000000291,-93.09999999999854,0,6
634,2025-01-10,14,PE,-1,23500.0,P2,34.30000000000109,28.987796697421327,44.56795162770667,14,0.960199004975116,,80.40000000000146,18.799999999999272,18.799999999999272,14.65999984741211,-0.1079633604658638,160.44,1.449631449631458,,12.195804195804193,,,80.35000000000218,,0,6
635,2025-01-10,19,PE,-1,23450.0,P3,35.0,12.224952180599999,24.422785892666646,19,0.983888292158969,102.45000000000073,139.65000000000146,8.599999999998545,41.400000000001455,14.65999984741211,-0.1079633604658638,168.7,3.018108651911469,35.50200803212851,20.888570404872798,59.87268943567143,-0.24352413256958538,81.30000000000291,-93.09999999999854,0,6
636,2025-01-10,109,CE,1,23500.0,P5,35.0,28.882613279153354,-31.970960529133333,109,0.667395191734551,58.0,251.65000000000146,12.299999999999272,12.299999999999272,14.65999984741211,0.1079633604658638,208.6,14.857142857142861,19.541547277936957,18.15349759274991,-1.7465704992221776,0.20768758769468454,89.04999999999927,62.19999999999709,0,6
637,2025-01-10,109,CE,1,23500.0,P6,35.0,28.882613279153354,-31.970960529133333,109,0.667395191734551,58.0,251.65000000000146,12.299999999999272,12.299999999999272,14.65999984741211,0.1079633604658638,208.6,14.857142857142861,19.541547277936957,18.15349759274991,-1.7465704992221776,0.20768758769468454,89.04999999999927,62.19999999999709,0,6
638,2025-01-10,29,CE,1,23500.0,P7,23.899999999999636,-21.439615296333333,-25.83339134673297,29,0.26145387904703166,-43.70000000000073,163.70000000000073,24.900000000001455,24.900000000001455,14.65999984741211,0.1079633604658638,181.0,26.122448979591837,-11.383108935128517,3.5173005433228433,67.34167292680537,-0.42439294094641267,62.400000000001455,-61.650000000001455,0,6
639,2025-01-13,34,PE,-1,23250.0,V3,29.75999999999999,-21.432550837933334,-31.678037719093325,34,0.6608961303462422,37.650000000001455,98.20000000000073,6.0,6.0,14.920000076293944,1.0076179501952438,175.75,11.992989484226335,8.756188118811892,12.37212276214834,11.718604217204698,-0.22492024362409535,59.0,-43.45000000000073,0,3
640,2025-01-13,134,PE,-1,23250.0,V3,19.25,35.9166784735333,54.57047946816668,134,0.5967310549777204,34.45000000000073,168.25,9.450000000000728,40.54999999999927,14.920000076293944,1.0076179501952438,144.35,27.71657486229344,8.046407185628745,11.73465438501431,2.3731518817204256,-0.1761810731510931,58.95000000000073,-30.799999999999272,0,3
641,2025-01-13,184,PE,-1,23200.0,V3,15.950000000000003,-21.356700863533334,-17.811722459233337,184,0.8817236255572195,34.75,168.25,7.400000000001455,7.400000000001455,14.920000076293944,1.0076179501952438,137.15,22.294617563739376,8.892417626042093,6.1121856866537705,0.857493245444263,-0.19516672158516135,61.400000000001455,-33.599999999998545,0,3
642,2025-01-13,274,PE,-1,23150.0,V3,21.700000000000003,12.262691261,-2.651070428833333,274,0.9879682179341757,53.75,220.25,23.349999999998545,23.349999999998545,14.920000076293944,1.0076179501952438,146.69,5.208400646203556,21.98752598752598,14.208969168483332,-3.1718851924331326,-0.2418371606859384,51.400000000001455,-53.25,0,3
643,2025-01-13,304,CE,1,23100.0,V3,9.75,-21.392673829333333,-11.656465535833334,304,0.08404410235074077,0.5999999999985448,240.35000000000218,20.799999999999272,20.799999999999272,14.920000076293944,-1.0076179501952438,157.69,52.77328541479485,1.6371253625523607,1.5716586151368839,17.556333793201027,-0.05817141260373093,60.20000000000073,12.200000000000728,0,3
644,2025-01-13,74,CE,1,23300.0,V4,22.710000000000008,-21.434316952533333,-24.63977629839334,74,0.9728026533996539,46.14999999999782,150.75,19.349999999998545,19.349999999998545,14.920000076293944,-1.0076179501952438,180.2,2.4363833243096917,20.785575440713178,11.337658325610134,6.431177228739315,0.21588927930253088,66.45000000000073,57.79999999999927,0,3
645,2025-01-13,59,CE,1,23250.0,P1,35.0,26.380373205853342,-31.926807664133335,59,0.9862610402355462,43.45000000000073,101.89999999999782,23.200000000000728,26.799999999999272,14.920000076293944,-1.0076179501952438,173.9,4.972677595628412,13.40071731333552,6.068923452272035,0.30759766225776364,0.10080066420604639,54.79999999999927,38.0,0,3
646,2025-01-13,14,CE,1,23250.0,P2,35.0,-21.923849578533332,-31.909704238533333,14,0.9209659714599249,,91.09999999999854,6.599999999998545,43.400000000001455,14.920000076293944,-1.0076179501952438,174.15,3.2499999999999964,,3.9701492537313365,,,63.55000000000291,,0,3
647,2025-01-13,44,CE,1,23250.0,P7,19.149999999999636,12.253395921,17.710777737566673,44,0.5809572301425545,-16.299999999999272,98.20000000000073,20.25,29.75,14.920000076293944,-1.0076179501952438,153.35,14.805555555555557,-5.011149653121905,5.576592082616183,11.846330275229366,-0.14176735542710084,60.25,-10.0,0,3
648,2025-01-13,59,CE,1,23250.0,P8,35.0,26.380373205853342,-31.926807664133335,59,0.9862610402355462,43.45000000000073,101.89999999999782,23.200000000000728,26.799999999999272,14.920000076293944,-1.0076179501952438,173.9,4.972677595628412,13.40071731333552,6.068923452272035,0.30759766225776364,0.10080066420604639,54.79999999999927,38.0,0,3
649,2025-01-14,299,CE,1,23150.0,V1,16.5,12.3005232948,14.652304312106658,299,0.36926605504586807,24.799999999999272,130.79999999999927,17.549999999999272,17.549999999999272,16.0,0.3463145332983945,127.55,32.584566596194506,9.017094017094006,9.767641996557664,3.7978167140629404,-0.0657638189633587,80.5,21.950000000000728,0,2
650,2025-01-14,34,CE,1,23150.0,V3,19.5,-21.37175931433333,-21.37175931433333,34,0.6260531432274576,29.19999999999709,77.15000000000146,1.6500000000014552,1.6500000000014552,16.0,0.3463145332983945,145.69,16.22196664749857,4.926179330212466,7.369739848183365,28.12730813133686,-0.0913022435633476,57.05000000000291,26.400000000001455,0,2
651,2025-01-14,149,PE,-1,23200.0,V3,11.350000000000009,-21.261888395533333,-13.123416847633342,149,0.5076452599388519,31.0,130.79999999999927,1.4500000000007276,1.4500000000007276,16.0,-0.3463145332983945,86.05,34.81060606060606,17.330242705208597,8.51197982345524,-0.43672954009971177,-0.09920215974956004,79.04999999999927,-37.30000000000291,0,2
652,2025-01-14,114,CE,1,23250.0,V4,14.400000000000006,-21.314871833533335,-16.222085956933338,114,0.9635332252836298,49.04999999999927,123.39999999999782,3.0499999999992724,46.95000000000073,16.0,0.3463145332983945,115.0,2.7072758037225064,23.324396782841816,8.644307982994803,0.08810981265070517,0.10356725292112245,75.60000000000218,42.95000000000073,0,2
653,2025-01-14,49,PE,-1,23150.0,P1,35.0,-21.281315656133334,-31.766463049133332,49,0.8559225512528711,46.29999999999927,87.79999999999927,2.0499999999992724,47.95000000000073,16.0,-0.3463145332983945,96.35,11.198156682027655,18.584615384615375,12.492702860478676,17.244398545193306,0.05928782875091987,71.95000000000073,-31.400000000001455,0,2
654,2025-01-14,49,PE,-1,23150.0,P2,29.42500000000109,-21.281315656133334,-31.192276406184423,49,0.8559225512528711,46.29999999999927,87.79999999999927,2.0499999999992724,47.95000000000073,16.0,-0.3463145332983945,96.35,11.198156682027655,18.584615384615375,12.492702860478676,17.244398545193306,0.05928782875091987,71.95000000000073,-31.400000000001455,0,2
655,2025-01-14,179,PE,-1,23200.0,P5,29.195430332601973,-21.277876380333332,-30.959592197085207,179,0.6410550458715799,15.200000000000728,130.79999999999927,18.900000000001455,18.900000000001455,16.0,-0.3463145332983945,95.6,27.57575757575758,9.194745859508856,2.685284640171859,2.0762079098222364,-0.011050965777552602,75.15000000000146,-13.650000000001455,0,2
656,2025-01-14,179,PE,-1,23200.0,P6,12.475000000000364,-21.277876380333332,-14.262813481683697,179,0.6410550458715799,15.200000000000728,130.79999999999927,18.900000000001455,18.900000000001455,16.0,-0.3463145332983945,95.6,27.57575757575758,9.194745859508856,2.685284640171859,2.0762079098222364,-0.011050965777552602,75.15000000000146,-13.650000000001455,0,2
657,2025-01-14,124,PE,-1,23250.0,P7,16.725000000000364,12.3614077718,11.677488972466666,124,0.2175076452599456,0.1500000000014552,130.79999999999927,13.5,36.5,16.0,-0.3463145332983945,93.3,41.172761664564945,5.542986425339347,9.571344685848482,29.502080257683527,0.1949137789613331,73.5,-5.599999999998545,0,2
658,2025-01-14,49,PE,-1,23150.0,P8,35.0,-21.281315656133334,-31.766463049133332,49,0.8559225512528711,46.29999999999927,87.79999999999927,2.0499999999992724,47.95000000000073,16.0,-0.3463145332983945,96.35,11.198156682027655,18.584615384615375,12.492702860478676,17.244398545193306,0.05928782875091987,71.95000000000073,-31.400000000001455,0,2
659,2025-01-15,299,PE,-1,23200.0,V1,9.810000000000002,-21.23679097753333,-11.560497811993336,299,0.7618885869565278,-1.7999999999992724,147.20000000000073,18.5,18.5,15.470000267028809,-0.3210210540622818,72.34,23.852631578947364,0.6119610570236356,11.036070606293169,5.8672691555990975,0.018885505612539544,40.5,2.0,0,1
660,2025-01-15,299,PE,-1,23200.0,V2,9.810000000000002,-21.23679097753333,-11.560497811993336,299,0.7618885869565278,-1.7999999999992724,147.20000000000073,18.5,18.5,15.470000267028809,-0.3210210540622818,72.34,23.852631578947364,0.6119610570236356,11.036070606293169,5.8672691555990975,0.018885505612539544,40.5,2.0,0,1
661,2025-01-15,209,CE,1,23250.0,V3,10.100000000000001,-21.21253014013333,-11.825826759733335,209,0.6708219711725806,28.5,128.35000000000218,1.4000000000014552,48.599999999998545,15.470000267028809,0.3210210540622818,60.1,39.9,21.29162462159435,15.576923076923087,-4.653603918824356,0.05217252304515718,56.0,24.350000000002183,0,1
662,2025-01-15,19,PE,-1,23200.0,P1,35.0,-21.259564560533335,-31.744711953533333,19,0.9625779625779401,44.5,96.20000000000073,19.049999999999272,19.049999999999272,15.470000267028809,-0.3210210540622818,85.0,2.522935779816517,42.14046822742476,22.83236994219653,13.553975111495763,-0.264473057478367,55.04999999999927,-43.150000000001455,0,1
663,2025-01-15,14,PE,-1,23200.0,P2,33.399999999999636,12.4073267514,-31.715059818933334,14,0.9688179840463896,,68.95000000000073,6.75,6.75,15.470000267028809,-0.3210210540622818,69.2,2.8089887640449436,,10.454908220271353,,,53.04999999999927,,0,1
664,2025-01-15,89,CE,1,23250.0,P3,11.899999999999636,-21.251942381733333,-13.66269284013297,89,0.9510392609699836,34.54999999999927,108.25,18.25,31.75,15.470000267028809,0.3210210540622818,80.55,19.450000000000003,24.59396751740137,15.153681200857738,-4.781357839176625,0.14052128182847068,50.54999999999927,29.950000000000728,0,1
665,2025-01-15,19,PE,-1,23200.0,P4,9.300000000001091,-21.259564560533335,-11.073992807334424,19,0.9625779625779401,44.5,96.20000000000073,19.049999999999272,19.049999999999272,15.470000267028809,-0.3210210540622818,85.0,2.522935779816517,42.14046822742476,22.83236994219653,13.553975111495763,-0.264473057478367,55.04999999999927,-43.150000000001455,0,1
666,2025-01-15,139,PE,-1,23200.0,P5,35.0,12.436235258800007,-7.170878121233329,139,0.6225165562913915,43.650000000001455,128.35000000000218,13.75,13.75,15.470000267028809,-0.3210210540622818,53.35,43.84210526315789,29.176755447941893,18.42397336293009,-1.6751641621416846,-0.1423103516132853,58.45000000000073,-31.75,0,1
667,2025-01-15,159,PE,-1,23250.0,P6,16.649999999999636,12.401284780400001,-18.38998581883297,159,0.46123880015582175,-12.900000000001455,128.35000000000218,15.549999999999272,34.45000000000073,15.470000267028809,-0.3210210540622818,72.09,41.67475728155339,1.107994389901834,-5.1447368421052575,-3.7881184066087425,-0.07816920467665711,40.54999999999927,0.5499999999992724,0,1
668,2025-01-15,104,PE,-1,23300.0,P7,10.050000000001091,12.389107885,1.0602680181066702,104,0.11764705882354443,-10.299999999999272,128.35000000000218,21.450000000000728,21.450000000000728,15.470000267028809,-0.3210210540622818,79.65,49.39644218551461,-1.472043542800594,3.5760728218465543,29.58027809636723,0.19791852350125416,48.5,8.25,0,1
669,2025-01-15,19,PE,-1,23200.0,P8,35.0,-21.259564560533335,-31.744711953533333,19,0.9625779625779401,44.5,96.20000000000073,19.049999999999272,19.049999999999272,15.470000267028809,-0.3210210540622818,85.0,2.522935779816517,42.14046822742476,22.83236994219653,13.553975111495763,-0.264473057478367,55.04999999999927,-43.150000000001455,0,1
670,2025-01-16,69,CE,1,23300.0,V2,8.400000000000006,12.173455997,-10.37948450773334,69,0.2555720653788914,12.700000000000728,100.95000000000073,16.5,16.5,15.260000228881836,0.7067099753588444,195.05,9.046397761716008,4.950228679042246,1.5885416666666652,2.7970319704418545,0.023050671768840347,71.45000000000073,22.950000000000728,1,7
671,2025-01-16,84,CE,1,23300.0,V2,7.399999999999977,12.1749432514,-9.37941178733331,84,0.21446260525010066,-4.150000000001455,100.95000000000073,12.349999999998545,12.349999999998545,15.260000228881836,0.7067099753588444,194.0,9.536022382839818,-0.5383235067931369,1.33194045442675,0.03267488489528958,0.015227771914477106,70.15000000000146,-5.450000000000728,1,7
672,2025-01-16,139,CE,1,23300.0,V2,3.049999999999983,25.421731158493365,3.3731885589666613,139,0.13754180602007046,3.2000000000007276,119.60000000000218,11.5,11.5,15.260000228881836,0.7067099753588444,183.2,14.572161342970391,0.9366391184572942,0.659340659340657,4.56736868815022,-0.012092977618489709,70.45000000000073,3.5499999999992724,1,7
673,2025-01-16,254,CE,1,23300.0,V2,6.75,-13.351617444633327,4.123628210366672,254,0.41680602006690026,3.900000000001455,119.60000000000218,21.900000000001455,21.900000000001455,15.260000228881836,0.7067099753588444,209.9,2.1217066915364806,1.695736434108519,1.6464891041162222,0.5239742956005822,0.0007510892290963911,76.09999999999854,5.049999999999272,1,7
674,2025-01-16,184,PE,-1,23300.0,V3,5.400000000000006,12.406097872366662,-7.315965081133339,184,0.815217391304333,6.5,119.60000000000218,5.849999999998545,5.849999999998545,15.260000228881836,-0.7067099753588444,158.0,5.389221556886228,1.5424164524421524,2.199223803363526,2.262538736949793,0.01469595450107386,76.84999999999854,-2.599999999998545,1,7
675,2025-01-16,254,CE,1,23300.0,V3,6.75,-13.351617444633327,4.123628210366672,254,0.41680602006690026,3.900000000001455,119.60000000000218,21.900000000001455,21.900000000001455,15.260000228881836,0.7067099753588444,209.9,2.1217066915364806,1.695736434108519,1.6464891041162222,0.5239742956005822,0.0007510892290963911,76.09999999999854,5.049999999999272,1,7
676,2025-01-16,39,PE,-1,23300.0,P1,35.0,13.956786900066673,13.956786900066673,39,0.9769452449567724,27.899999999997817,86.75,6.900000000001455,6.900000000001455,15.260000228881836,-0.7067099753588444,156.65,2.732070785470354,10.27807110172474,2.9305473421381123,6.802018811654054,-0.025824845059714052,58.69999999999709,-26.400000000001455,1,7
677,2025-01-16,39,PE,-1,23300.0,P2,35.0,13.956786900066673,13.956786900066673,39,0.9769452449567724,27.899999999997817,86.75,6.900000000001455,6.900000000001455,15.260000228881836,-0.7067099753588444,156.65,2.732070785470354,10.27807110172474,2.9305473421381123,6.802018811654054,-0.025824845059714052,58.69999999999709,-26.400000000001455,1,7
678,2025-01-16,19,CE,1,23350.0,P4,35.0,-21.431156536933333,-8.399616205633322,19,0.4281949934123765,12.5,75.90000000000146,1.75,48.25,15.260000228881836,0.7067099753588444,177.6,2.7648508075554403,7.734303912647866,4.164222873900281,51.73710998008409,8.085033306937106e-05,62.75,19.0,1,7
679,2025-01-16,309,PE,-1,23300.0,P5,22.42309922561617,2.6517636658666612,2.6517636658666612,309,0.7729933110367813,35.5,119.60000000000218,0.7999999999992724,0.7999999999992724,15.260000228881836,-0.7067099753588444,168.3,1.578947368421046,11.272727272727279,4.534161490683242,-5.281380200692443,-0.0053477930758645265,77.64999999999782,-35.80000000000291,1,7
680,2025-01-16,139,PE,-1,23300.0,P6,7.5,9.854964310666679,-9.417735183133333,139,0.8624581939799295,-3.2000000000007276,119.60000000000218,11.5,11.5,15.260000228881836,-0.7067099753588444,161.0,3.592814371257485,-0.5804618994689426,0.2802865151043221,2.6912911751434176,-0.012092977618489709,70.45000000000073,3.5499999999992724,1,7
681,2025-01-16,29,PE,-1,23350.0,P7,35.0,12.222721299,26.218008849866656,29,0.8570487483531181,21.700000000000728,75.90000000000146,23.400000000001455,26.599999999998545,15.260000228881836,-0.7067099753588444,169.65,6.192977605750616,3.4135934166412696,3.4451219512195097,23.987074322644798,0.020209428342118363,55.60000000000218,-17.599999999998545,1,7
682,2025-01-16,39,PE,-1,23300.0,P8,35.0,13.956786900066673,13.956786900066673,39,0.9769452449567724,27.899999999997817,86.75,6.900000000001455,6.900000000001455,15.260000228881836,-0.7067099753588444,156.65,2.732070785470354,10.27807110172474,2.9305473421381123,6.802018811654054,-0.025824845059714052,58.69999999999709,-26.400000000001455,1,7
683,2025-01-17,79,PE,-1,23250.0,V2,12.289999999999992,35.88397746741333,41.765870351906656,79,0.46701319472209646,-18.650000000001455,125.04999999999927,16.299999999999272,33.70000000000073,15.470000267028809,0.148851654526895,163.8,21.999999999999993,1.1111111111111072,5.889197750339403,18.31968738369929,0.2137955445572175,65.29999999999927,10.299999999999272,0,6
684,2025-01-17,299,CE,1,23200.0,V2,13.050000000000011,12.1910241896,-11.010996868033345,299,0.5118644067796686,6.650000000001455,191.75,1.5,1.5,15.470000267028809,-0.148851654526895,185.35,31.981651376146793,0.6243213897937139,3.3454139949818718,3.967409479220496,-0.00553924640752923,56.5,5.0,0,6
685,2025-01-17,44,CE,1,23200.0,V3,20.349999999999994,12.1667633522,-22.319273471233327,44,0.47141143542583824,32.20000000000073,125.04999999999927,24.0,26.0,15.470000267028809,-0.148851654526895,197.7,23.976158431070957,8.626373626373617,4.852824184566407,13.582271854824635,-0.03701634668293874,67.70000000000073,38.85000000000218,0,6
686,2025-01-17,79,PE,-1,23250.0,V3,12.289999999999992,35.88397746741333,41.765870351906656,79,0.46701319472209646,-18.650000000001455,125.04999999999927,16.299999999999272,33.70000000000073,15.470000267028809,0.148851654526895,163.8,21.999999999999993,1.1111111111111072,5.889197750339403,18.31968738369929,0.2137955445572175,65.29999999999927,10.299999999999272,0,6
687,2025-01-17,184,CE,1,23200.0,V3,60.400000000000006,-21.592058872333332,-32.07720626533333,184,0.8185136897001342,65.04999999999927,191.75,7.299999999999272,42.70000000000073,15.470000267028809,-0.148851654526895,260.95,1.5283018867924572,28.896023709557927,21.06239851542564,-10.118405340469305,0.1420772760627873,79.70000000000073,80.45000000000073,0,6
688,2025-01-17,249,PE,-1,23200.0,V3,11.150000000000006,-21.447051568333332,-13.10886292723334,249,0.6046936114732573,42.44999999999709,191.75,23.849999999998545,23.849999999998545,15.470000267028809,0.148851654526895,184.85,20.30610045268377,6.144128624748779,2.837273991655076,-1.923762023512643,-0.04344445452552925,62.89999999999782,-45.150000000001455,0,6
689,2025-01-17,299,CE,1,23200.0,V3,13.050000000000011,12.1910241896,-11.010996868033345,299,0.5118644067796686,6.650000000001455,191.75,1.5,1.5,15.470000267028809,-0.148851654526895,185.35,31.981651376146793,0.6243213897937139,3.3454139949818718,3.967409479220496,-0.00553924640752923,56.5,5.0,0,6
690,2025-01-17,94,PE,-1,23150.0,V4,26.849999999999994,12.235734775000001,-28.74110757743333,94,0.9975903614457681,86.5,145.25,2.7999999999992724,47.20000000000073,15.470000267028809,0.148851654526895,165.95,1.6301126259632486,33.88463089955627,22.880414661236557,-5.4524397305781624,-0.36231610398365666,49.29999999999927,-102.5,0,6
691,2025-01-17,184,CE,1,23250.0,V4,53.44999999999999,-21.533870043933334,-32.01901743693333,184,0.8185136897001342,65.04999999999927,191.75,7.299999999999272,42.70000000000073,15.470000267028809,-0.148851654526895,231.5,0.30146425495262213,31.871261748789514,23.20383182543906,-12.458135640524704,0.11713004833127572,79.70000000000073,80.45000000000073,0,6
692,2025-01-17,94,PE,-1,23150.0,P1,35.0,12.235734775000001,-31.886651795333332,94,0.9975903614457681,86.5,145.25,2.7999999999992724,47.20000000000073,15.470000267028809,0.148851654526895,165.95,1.6301126259632486,33.88463089955627,22.880414661236557,-5.4524397305781624,-0.36231610398365666,49.29999999999927,-102.5,0,6
693,2025-01-17,94,PE,-1,23150.0,P2,35.0,12.235734775000001,-31.886651795333332,94,0.9975903614457681,86.5,145.25,2.7999999999992724,47.20000000000073,15.470000267028809,0.148851654526895,165.95,1.6301126259632486,33.88463089955627,22.880414661236557,-5.4524397305781624,-0.36231610398365666,49.29999999999927,-102.5,0,6
694,2025-01-17,9,PE,-1,23200.0,P3,15.825000000000726,-21.409405441333334,-17.73960385378406,9,0.8444622151139477,,125.04999999999927,13.5,13.5,15.470000267028809,0.148851654526895,166.5,9.853817000541413,,-6.223598986201074,,,75.5,,0,6
695,2025-01-17,24,PE,-1,23200.0,P4,35.0,-21.397209955253334,27.84303937320667,24,0.7536985205917677,-11.349999999998545,125.04999999999927,2.150000000001455,2.150000000001455,15.470000267028809,0.148851654526895,160.0,13.373037357877635,-3.9039039039039047,11.420612813370479,42.4799971167015,0.2847968235338372,62.150000000001455,-2.0,0,6
696,2025-01-17,174,CE,1,23200.0,P5,35.0,29.435354242973347,-31.987413280933332,174,0.5402868318122669,50.400000000001455,191.75,3.9500000000007276,3.9500000000007276,15.470000267028809,-0.148851654526895,215.4,17.169775043260913,22.805017103762836,6.396641145961968,-7.099965611194881,0.13422882031583594,67.20000000000073,57.55000000000291,0,6
697,2025-01-17,179,CE,1,23200.0,P6,35.0,29.646358538433326,-31.986111933333333,179,0.5663624511082253,40.79999999999927,191.75,8.950000000000728,8.950000000000728,15.470000267028809,-0.148851654526895,215.55,17.112093828109977,15.021344717182505,0.0696378830083555,-7.634345167864421,0.14991371500906658,65.04999999999927,44.0,0,6
698,2025-01-17,114,CE,1,23150.0,P7,16.150000000001455,26.091951974053334,56.00979702516668,114,0.1423728813559474,-4.75,191.75,22.349999999998545,27.650000000001455,15.470000267028809,-0.148851654526895,177.3,40.9,-1.6638935108153063,2.160760587726873,55.37459283387622,-0.22030635007383337,51.14999999999782,-7.150000000001455,0,6
699,2025-01-20,124,CE,1,23250.0,V2,47.55000000000001,12.1569102918,14.668464983666656,124,0.9384853168469816,53.95000000000073,161.75,22.450000000000728,22.450000000000728,15.75,0.3758102330713037,201.7,5.747663551401875,21.799516908212556,20.88702427329936,-24.558534267465248,0.24262788664474044,40.89999999999782,46.39999999999782,0,3
700,2025-01-20,194,PE,-1,23350.0,V2,18.189999999999998,-21.367464867253332,-20.059317906793332,194,0.18095700752975596,3.7000000000007276,205.84999999999854,10.75,39.25,15.75,-0.3758102330713037,143.0,47.03703703703704,3.1076501550219904,8.910891089108897,1.7226448215330592,0.003280807890850168,51.25,-9.150000000001455,0,3
701,2025-01-20,224,PE,-1,23350.0,V2,11.949999999999989,-21.358002211133332,-13.818681942833322,224,0.19455914500849913,1.3499999999985448,205.84999999999854,13.549999999999272,36.45000000000073,15.75,-0.3758102330713037,138.44,48.72592592592593,-1.4240956992309872,1.6521036786841803,2.4347309222257696,0.008569165391213218,53.54999999999927,2.0499999999992724,0,3
702,2025-01-20,234,CE,1,23350.0,V2,20.400000000000006,12.2359206818,-5.324092492933339,234,0.9378188000971612,20.200000000000728,205.84999999999854,13.700000000000728,36.29999999999927,15.75,0.3758102330713037,160.0,6.323185011709607,7.526881720430101,10.459095616154656,3.3643557457821105,-0.004175915517096174,47.29999999999927,11.0,0,3
703,2025-01-20,44,CE,1,23200.0,V3,14.349999999999994,-21.450676750933333,-16.307961601033327,44,0.40668119099492506,14.25,137.6999999999971,23.349999999998545,26.650000000001455,15.75,0.3758102330713037,189.0,14.01273885350319,-0.26385224274406704,5.7638500279798555,2.1103782599575904,0.031192524482795636,46.69999999999709,11.849999999998545,0,3
704,2025-01-20,99,CE,1,23250.0,V3,13.849999999999994,27.730853804173364,39.30468384486668,99,0.6880900508351634,0.75,137.6999999999971,15.400000000001455,34.599999999998545,15.75,0.3758102330713037,165.85,12.710526315789478,0.24176488365066362,3.8184663536776187,-2.6860305982801203,0.06580194214131074,49.44999999999709,0.5,0,3
705,2025-01-20,194,PE,-1,23350.0,V3,18.189999999999998,-21.367464867253332,-20.059317906793332,194,0.18095700752975596,3.7000000000007276,205.84999999999854,10.75,39.25,15.75,-0.3758102330713037,143.0,47.03703703703704,3.1076501550219904,8.910891089108897,1.7226448215330592,0.003280807890850168,51.25,-9.150000000001455,0,3
706,2025-01-20,224,PE,-1,23350.0,V3,11.949999999999989,-21.358002211133332,-13.818681942833322,224,0.19455914500849913,1.3499999999985448,205.84999999999854,13.549999999999272,36.45000000000073,15.75,-0.3758102330713037,138.44,48.72592592592593,-1.4240956992309872,1.6521036786841803,2.4347309222257696,0.008569165391213218,53.54999999999927,2.0499999999992724,0,3
707,2025-01-20,269,PE,-1,23350.0,V3,9.250000000000014,-12.916143934033345,-11.118690095233347,269,0.22363347697890645,0.25,220.4499999999971,8.200000000000728,41.79999999999927,15.75,-0.3758102330713037,137.35,49.12962962962963,4.100348643322715,0.5122575923893091,-6.576266730925107,-0.06650274303267611,57.900000000001455,-5.299999999999272,0,3
708,2025-01-20,124,CE,1,23300.0,V4,37.349999999999994,12.209521916200028,9.977795644566683,124,0.9384853168469816,53.95000000000073,161.75,22.450000000000728,22.450000000000728,15.75,0.3758102330713037,171.55,6.25683060109289,24.22157856625635,23.284225655767155,-14.67454900048757,0.17524774960197276,40.89999999999782,46.39999999999782,0,3
709,2025-01-20,139,CE,1,23350.0,V4,13.349999999999994,12.2397317712,-15.256206790233328,139,0.9649075081610405,25.549999999999272,183.79999999999927,2.0,48.0,15.75,0.3758102330713037,158.8,2.5766871165644103,11.126662001399579,7.297297297297312,6.517963250754177,0.20270797527000461,62.29999999999927,46.95000000000073,0,3
710,2025-01-20,244,CE,1,23350.0,V4,16.94999999999999,-21.423348451333332,-18.876955513033323,244,0.9133590383306927,39.849999999998545,220.4499999999971,22.0,28.0,15.75,0.3758102330713037,173.3,6.702557200538352,19.6410079392475,9.72521210586299,-13.563263407828064,0.1059647436557789,60.0,43.849999999998545,0,3
711,2025-01-20,19,PE,-1,23200.0,P1,35.0,-21.434316952533333,-31.919464345533335,19,0.9938725490196078,40.89999999999782,122.39999999999782,13.299999999999272,13.299999999999272,15.75,-0.3758102330713037,178.75,0.8871638480731879,22.852233676975953,10.510046367851622,27.032490443987058,-0.1647737270214773,46.29999999999927,-44.849999999998545,0,3
712,2025-01-20,9,PE,-1,23200.0,P2,35.0,12.2364784022,-32.33527162783332,9,0.9651282051281902,,97.5,14.25,14.25,15.75,-0.3758102330713037,159.25,1.2403100775193798,,9.450171821305853,,,42.75,,0,3
713,2025-01-20,124,CE,1,23300.0,P3,27.625,12.209521916200028,9.977795644566683,124,0.9384853168469816,53.95000000000073,161.75,22.450000000000728,22.450000000000728,15.75,0.3758102330713037,171.55,6.25683060109289,24.22157856625635,23.284225655767155,-14.67454900048757,0.17524774960197276,40.89999999999782,46.39999999999782,0,3
714,2025-01-20,19,PE,-1,23200.0,P4,7.5,-21.434316952533333,-9.451291360533334,19,0.9938725490196078,40.89999999999782,122.39999999999782,13.299999999999272,13.299999999999272,15.75,-0.3758102330713037,178.75,0.8871638480731879,22.852233676975953,10.510046367851622,27.032490443987058,-0.1647737270214773,46.29999999999927,-44.849999999998545,0,3
715,2025-01-20,44,CE,1,23250.0,P6,30.5,29.40381643246336,58.43791334616665,44,0.40668119099492506,14.25,137.6999999999971,23.349999999998545,26.650000000001455,15.75,0.3758102330713037,161.5,15.0,-0.7985257985258065,5.901639344262288,5.526963974608012,0.020020236192186958,46.69999999999709,11.849999999998545,0,3
716,2025-01-20,169,PE,-1,23350.0,P7,17.424999999999272,-21.359099061253332,-19.28703421930261,169,0.14500850133591814,9.149999999997817,205.84999999999854,3.349999999998545,46.650000000001455,15.75,-0.3758102330713037,139.5,48.333333333333336,1.4176663031624681,1.8248175182481674,5.8207715730930865,0.027893661942829384,47.89999999999782,-11.0,0,3
717,2025-01-20,19,PE,-1,23200.0,P8,35.0,-21.434316952533333,-31.919464345533335,19,0.9938725490196078,40.89999999999782,122.39999999999782,13.299999999999272,13.299999999999272,15.75,-0.3758102330713037,178.75,0.8871638480731879,22.852233676975953,10.510046367851622,27.032490443987058,-0.1647737270214773,46.29999999999927,-44.849999999998545,0,3
718,2025-01-21,104,PE,-1,23200.0,V2,26.400000000000006,-21.434038092333335,-28.32427780773334,104,0.8568318821165432,16.149999999997817,298.59999999999854,20.450000000000728,29.549999999999272,16.420000076293945,-0.3294102528405807,176.7,11.428571428571434,5.022288261515584,5.5240370259779015,5.415598573912028,0.05798229759123885,43.39999999999782,-13.75,0,2
719,2025-01-21,154,CE,1,23200.0,V2,96.86000000000001,25.808090819165297,-32.03175205273333,154,0.8146349631614239,206.90000000000146,298.59999999999854,20.950000000000728,29.049999999999272,16.420000076293945,0.3294102528405807,236.65,14.981138853960847,58.50636302746148,49.49463044851547,-29.07591348977351,0.4703624772118905,14.049999999999272,181.5,0,2
720,2025-01-21,299,PE,-1,23250.0,V2,29.450000000000017,12.2416837926,58.890716081666646,299,0.7279505076142139,20.0,315.2000000000007,3.150000000001455,3.150000000001455,16.420000076293945,-0.3294102528405807,158.3,30.463430705029648,6.31296171927469,10.55241287799429,-4.7625181130252825,-0.026784776177342096,41.45000000000073,-29.700000000000728,0,2
721,2025-01-21,104,PE,-1,23200.0,V3,26.400000000000006,-21.434038092333335,-28.32427780773334,104,0.8568318821165432,16.149999999997817,298.59999999999854,20.450000000000728,29.549999999999272,16.420000076293945,-0.3294102528405807,176.7,11.428571428571434,5.022288261515584,5.5240370259779015,5.415598573912028,0.05798229759123885,43.39999999999782,-13.75,0,2
722,2025-01-21,44,PE,-1,23300.0,V4,25.950000000000003,35.92262749113333,21.073886101466666,44,0.8787145818935534,40.94999999999709,144.70000000000073,0.8499999999985448,0.8499999999985448,16.420000076293945,-0.3294102528405807,141.85,7.287581699346409,13.890004014452018,16.36587366694011,1.1651806793878228,-0.18496110685634437,43.849999999998545,-37.099999999998545,0,2
723,2025-01-21,64,PE,-1,23250.0,V4,27.099999999999994,28.6514380571633,25.031790232666665,64,0.9430334678376447,59.94999999999709,210.64999999999782,22.349999999998545,27.650000000001455,16.420000076293945,-0.3294102528405807,159.8,5.443786982248514,28.611670020120727,17.284403669724767,-7.733554449972358,-0.3440772730672581,44.39999999999782,-57.95000000000073,0,2
724,2025-01-21,19,PE,-1,23350.0,P1,33.524999999999636,26.460499036653342,51.58513385096668,19,0.9423752635277769,38.099999999998545,71.14999999999782,9.25,40.75,16.420000076293945,-0.3294102528405807,140.0,1.4084507042253522,30.536130536130536,32.4503311258278,10.941413647748789,-0.09881054476357387,30.75,-35.0,0,2
725,2025-01-21,19,PE,-1,23350.0,P2,33.524999999999636,26.460499036653342,51.58513385096668,19,0.9423752635277769,38.099999999998545,71.14999999999782,9.25,40.75,16.420000076293945,-0.3294102528405807,140.0,1.4084507042253522,30.536130536130536,32.4503311258278,10.941413647748789,-0.09881054476357387,30.75,-35.0,0,2
726,2025-01-21,29,PE,-1,23350.0,P5,35.0,35.91651115741333,45.89260445250668,29,0.948816730875092,73.70000000000073,90.84999999999854,9.900000000001455,40.099999999998545,16.420000076293945,-0.3294102528405807,146.4,0.9807237064592417,38.50520340586565,1.5326999098411953,15.09601263542908,-0.24725975063719674,40.0,-64.60000000000218,0,2
727,2025-01-21,39,PE,-1,23350.0,P6,35.0,35.916213706533334,45.73253332706668,39,0.7347396768402168,-1.1000000000021828,111.39999999999782,5.549999999999272,44.45000000000073,16.420000076293945,-0.3294102528405807,144.25,8.875552747946942,0.04161176225814245,6.308497310044947,16.19917143837244,-0.10380898355961954,35.45000000000073,-0.09999999999854481,0,2
728,2025-01-21,59,CE,1,23250.0,P7,12.100000000000364,-21.407453419933333,-14.017920971533696,59,0.1072026800670066,-32.75,179.09999999999854,16.400000000001455,33.599999999998545,16.420000076293945,0.3294102528405807,164.5,31.128323215407157,-8.611111111111114,0.5808621216753185,52.315096531504125,-0.3138937701258726,37.69999999999709,-38.900000000001455,0,2
729,2025-01-21,19,PE,-1,23350.0,P8,33.524999999999636,26.460499036653342,51.58513385096668,19,0.9423752635277769,38.099999999998545,71.14999999999782,9.25,40.75,16.420000076293945,-0.3294102528405807,140.0,1.4084507042253522,30.536130536130536,32.4503311258278,10.941413647748789,-0.09881054476357387,30.75,-35.0,0,2
730,2025-01-22,209,CE,1,23000.0,V2,12.099999999999994,-21.312455045133333,-14.172568963233328,209,0.23569350145490064,12.649999999997817,154.65000000000146,23.950000000000728,26.049999999999272,17.059999465942383,0.3235662648509315,113.25,45.21044992743106,14.278506559031289,9.738372093023262,-1.816076403618394,0.09822964781313726,48.95000000000073,22.75,0,1
731,2025-01-22,219,PE,-1,23000.0,V2,9.990000000000002,-21.22413072445333,-11.727582942793335,219,0.8826382153249189,9.349999999998545,154.65000000000146,7.75,7.75,17.059999465942383,-0.3235662648509315,66.15,22.176470588235286,-1.5625,6.521739130434789,5.627073270092531,0.027202908273932236,46.75,-6.0,0,1
732,2025-01-22,209,CE,1,23000.0,V3,12.099999999999994,-21.312455045133333,-14.172568963233328,209,0.23569350145490064,12.649999999997817,154.65000000000146,23.950000000000728,26.049999999999272,17.059999465942383,0.3235662648509315,113.25,45.21044992743106,14.278506559031289,9.738372093023262,-1.816076403618394,0.09822964781313726,48.95000000000073,22.75,0,1
733,2025-01-22,29,PE,-1,23050.0,P1,29.325000000000728,-21.265606531533333,-31.07670873498406,29,0.9783152627189449,13.549999999999272,59.95000000000073,19.049999999999272,30.950000000000728,17.059999465942383,-0.3235662648509315,85.5,19.60507757404795,6.277190801740207,27.802690582959634,20.253784244228168,0.1901949085482888,38.95000000000073,-26.900000000001455,0,1
734,2025-01-22,29,PE,-1,23050.0,P2,25.17500000000109,-21.265606531533333,-26.932579051084424,29,0.9783152627189449,13.549999999999272,59.95000000000073,19.049999999999272,30.950000000000728,17.059999465942383,-0.3235662648509315,85.5,19.60507757404795,6.277190801740207,27.802690582959634,20.253784244228168,0.1901949085482888,38.95000000000073,-26.900000000001455,0,1
735,2025-01-22,304,CE,1,23100.0,P5,35.0,12.4080703786,33.493314738066665,304,0.6729057993249522,87.15000000000146,162.95000000000073,9.049999999999272,9.049999999999272,17.059999465942383,0.3235662648509315,68.45,50.488245931283906,48.32069339111593,10.048231511254023,-6.704444069349669,0.17047880887666722,37.70000000000073,72.15000000000146,0,1
736,2025-01-22,94,CE,1,23100.0,P6,26.75,-21.311897324733334,-28.551641953233332,94,0.762540021344719,12.25,93.70000000000073,22.0,22.0,17.059999465942383,0.3235662648509315,114.35,17.287522603978303,-3.2162505289885845,9.635666347075734,0.1910081989368484,-0.041477967970835694,45.650000000001455,-0.25,0,1
737,2025-01-22,29,PE,-1,23050.0,P8,29.325000000000728,-21.265606531533333,-31.07670873498406,29,0.9783152627189449,13.549999999999272,59.95000000000073,19.049999999999272,30.950000000000728,17.059999465942383,-0.3235662648509315,85.5,19.60507757404795,6.277190801740207,27.802690582959634,20.253784244228168,0.1901949085482888,38.95000000000073,-26.900000000001455,0,1
738,2025-01-23,99,PE,-1,23250.0,V2,15.400000000000006,-21.444355919733333,-17.350155509133337,99,0.2478302796528412,18.5,155.54999999999927,7.650000000001455,7.650000000001455,16.770000457763672,0.1168196550689118,184.5,26.523297491039425,4.859335038363177,6.034482758620685,3.8930351842780153,0.008464084120398785,50.75,-17.849999999998545,1,7
739,2025-01-23,134,CE,1,23200.0,V2,6.700000000000017,12.1050422946,-8.75030291793335,134,0.8649951783992279,1.4500000000007276,155.54999999999927,24.799999999999272,25.200000000000728,16.770000457763672,-0.1168196550689118,232.15,5.725888324873094,0.9128450336883365,1.464160839160833,0.7060958727172828,0.01697481710870108,44.79999999999927,0.0,1,7
740,2025-01-23,149,PE,-1,23250.0,V2,11.0,-21.452442865533335,-12.964466404533333,149,0.15621986499517448,3.2999999999992724,155.54999999999927,21.900000000001455,21.900000000001455,16.770000457763672,0.1168196550689118,188.3,25.009956192751886,3.6894273127753507,3.262955854126681,1.2891398835043422,-0.005355390267480664,38.099999999998545,-10.0,1,7
741,2025-01-23,309,PE,-1,23250.0,V2,5.550000000000011,2.990671891366655,-7.494475501633344,309,0.2459061892867045,5.700000000000728,180.14999999999782,23.5,26.5,16.770000457763672,0.1168196550689118,174.2,30.625248904818804,0.8685581933989495,1.0147868947520955,2.858678655199376,-0.020141324429611807,44.29999999999927,-9.100000000002183,1,7
742,2025-01-23,69,CE,1,23250.0,V4,7.900000000000006,-21.49092557313333,-11.155566000033339,69,0.9800944669365914,16.25,148.1999999999971,14.099999999998545,35.900000000001455,16.770000457763672,-0.1168196550689118,209.8,0.47438330170777987,4.378109452736334,3.375215570337531,2.3831223628691944,0.03427417100762087,53.599999999998545,19.5,1,7
743,2025-01-23,199,CE,1,23250.0,V4,14.349999999999994,-22.720367521333323,-16.37934981223333,199,0.9653066888703854,11.599999999998545,180.14999999999782,14.549999999999272,35.45000000000073,16.770000457763672,-0.1168196550689118,225.7,1.3333333333333384,6.6131317902692555,5.664794007490626,-1.1004570747217834,0.02885194902090138,49.54999999999927,26.299999999999272,1,7
744,2025-01-23,24,CE,1,23150.0,P1,35.0,29.087044452393336,27.359716085966657,24,0.9202488687782868,52.95000000000073,88.39999999999782,22.0,28.0,16.770000457763672,-0.1168196550689118,225.8,0.703605980650833,17.69611675788376,18.96733403582718,12.314485465472824,0.01848680924026025,38.0,59.54999999999927,1,7
745,2025-01-23,24,CE,1,23150.0,P2,35.0,29.087044452393336,27.359716085966657,24,0.9202488687782868,52.95000000000073,88.39999999999782,22.0,28.0,16.770000457763672,-0.1168196550689118,225.8,0.703605980650833,17.69611675788376,18.96733403582718,12.314485465472824,0.01848680924026025,38.0,59.54999999999927,1,7
746,2025-01-23,24,CE,1,23150.0,P3,31.725000000000364,29.087044452393336,27.359716085966657,24,0.9202488687782868,52.95000000000073,88.39999999999782,22.0,28.0,16.770000457763672,-0.1168196550689118,225.8,0.703605980650833,17.69611675788376,18.96733403582718,12.314485465472824,0.01848680924026025,38.0,59.54999999999927,1,7
747,2025-01-23,84,PE,-1,23250.0,P7,12.524999999999636,12.2086853356,-14.46342021638297,84,0.12889746062358964,9.75,155.54999999999927,23.849999999998545,26.150000000001455,16.770000457763672,0.1168196550689118,175.95,29.928315412186386,2.3858015711376135,3.8665879574970363,9.58034671129495,0.019261440137019026,50.099999999998545,-13.25,1,7
748,2025-01-24,74,CE,1,23150.0,V1,36.94999999999999,12.1345085224,43.095763140606664,74,0.4237377742532315,26.700000000000728,189.14999999999782,16.950000000000728,16.950000000000728,16.700000762939453,-0.0924355805880846,217.8,23.779527559055115,5.065123010130246,4.812319538017329,-3.3492897572232727,-0.02252914156181718,21.950000000000728,23.549999999999272,0,6
749,2025-01-24,299,PE,-1,23150.0,V1,43.8,28.578788313403326,19.82641119366668,299,0.83899345335516,33.0,244.39999999999782,7.75,42.25,16.700000762939453,0.0924355805880846,166.9,21.44033890327135,10.09234828496044,9.550377420413536,0.45562623709993755,-0.012198202099990008,14.75,-35.5,0,6
750,2025-01-24,69,CE,1,23150.0,V2,14.5,12.1467783712,9.216042273366668,69,0.28548770816812385,7.150000000001455,189.14999999999782,6.900000000001455,43.099999999998545,16.700000762939453,-0.0924355805880846,207.8,27.279090113735776,2.364532019704435,4.4746103569633044,14.991089384104761,-0.06891471503211721,22.299999999999272,10.200000000000728,0,6
751,2025-01-24,254,CE,1,23200.0,V2,10.349999999999994,-21.427996121333333,-12.290939107433328,254,0.3723404255319182,-22.599999999998545,244.39999999999782,6.099999999998545,6.099999999998545,16.700000762939453,-0.0924355805880846,176.7,36.89285714285715,-4.589632829373647,4.991087344028511,4.357242032570019,-0.033601510487943576,15.349999999998545,-23.75,0,6
752,2025-01-24,279,CE,1,23150.0,V2,13.100000000000023,-21.47828391073333,-15.087336928333356,279,0.3410392798690642,28.200000000000728,244.39999999999782,13.75,13.75,16.700000762939453,-0.0924355805880846,202.9,35.801297263091286,4.479917610710626,2.5783619817997927,15.627045157068054,-0.05494200079057254,22.75,18.0,0,6
753,2025-01-24,284,PE,-1,23200.0,V2,18.049999999999983,-21.428367934933334,-19.980419009233316,284,0.7039689034369918,-19.349999999998545,244.39999999999782,24.75,24.75,16.700000762939453,0.0924355805880846,175.3,26.591289782244555,0.9792626728110765,6.274628675356175,-1.2388413190016379,-0.039356374698978236,17.25,0.7999999999992724,0,6
754,2025-01-24,34,PE,-1,23250.0,V3,35.400000000000006,12.1072731762,-32.01511339413334,34,0.9566739606126851,42.70000000000073,114.25,17.25,17.25,16.700000762939453,0.0924355805880846,227.85,0.9132420091324176,17.53933453701315,15.337889141989368,7.2687668404220585,-0.04437467630350078,4.25,-63.0,0,6
755,2025-01-24,64,PE,-1,23150.0,V3,20.0,12.182751337,-21.953780573333333,64,0.9492401215805338,-0.75,164.5,14.099999999998545,35.900000000001455,16.700000762939453,0.0924355805880846,189.65,6.113861386138611,1.2817089452603403,6.216746009521135,10.525717856229932,-0.02810100434350571,19.149999999997817,-4.950000000000728,0,6
756,2025-01-24,69,CE,1,23150.0,V3,14.5,12.1467783712,9.216042273366668,69,0.28548770816812385,7.150000000001455,189.14999999999782,6.900000000001455,43.099999999998545,16.700000762939453,-0.0924355805880846,207.8,27.279090113735776,2.364532019704435,4.4746103569633044,14.991089384104761,-0.06891471503211721,22.299999999999272,10.200000000000728,0,6
757,2025-01-24,84,CE,1,23150.0,V3,31.0,-21.539075434333334,33.43305446896668,84,0.603224953740417,60.099999999998545,189.14999999999782,17.0,17.0,16.700000762939453,-0.0924355805880846,237.05,17.042869641294832,14.076034648700663,13.74760076775432,-11.69879997725075,0.09859541558741602,33.0,70.79999999999927,0,6
758,2025-01-24,119,CE,1,23250.0,V3,32.900000000000006,12.147429045,-31.974957525333334,119,0.9320644990748153,58.0,189.14999999999782,20.799999999999272,20.799999999999272,16.700000762939453,-0.0924355805880846,207.15,7.107623318385647,19.567099567099568,14.258135686707107,-3.6303764533701877,0.08684098280011754,38.79999999999927,74.65000000000146,0,6
759,2025-01-24,299,PE,-1,23150.0,V3,43.8,28.578788313403326,19.82641119366668,299,0.83899345335516,33.0,244.39999999999782,7.75,42.25,16.700000762939453,0.0924355805880846,166.9,21.44033890327135,10.09234828496044,9.550377420413536,0.45562623709993755,-0.012198202099990008,14.75,-35.5,0,6
760,2025-01-24,34,PE,-1,23200.0,V4,38.30000000000001,12.15904822,-31.963338350333334,34,0.9566739606126851,42.70000000000073,114.25,17.25,17.25,16.700000762939453,0.0924355805880846,203.3,0.6353861192570787,18.57684456109654,16.071938338566948,12.773589785342775,-0.04464010591519463,4.25,-63.0,0,6
761,2025-01-24,149,CE,1,23300.0,V4,38.0,-21.492598734333335,-31.977746127333333,149,0.9929673321234153,43.20000000000073,220.39999999999782,21.75,21.75,16.700000762939453,-0.0924355805880846,207.15,3.8747099767981417,18.472976837289103,19.154443485763608,-8.810383437685665,0.12910938714916786,40.20000000000073,54.10000000000218,0,6
762,2025-01-24,39,PE,-1,23150.0,P1,35.0,12.1879567274,-31.934429842933334,39,0.9636298163485825,35.95000000000073,138.84999999999854,8.25,41.75,16.700000762939453,0.0924355805880846,186.8,2.0964360587002093,13.075060532687676,3.8066129480411437,38.18219499838806,-0.07486455151977811,4.150000000001455,-56.19999999999709,0,6
763,2025-01-24,9,CE,1,23300.0,P2,35.0,-21.440823690533332,-31.925971083533334,9,0.9045951859956427,,114.25,18.849999999998545,18.849999999998545,16.700000762939453,-0.0924355805880846,183.45,5.65698122910774,,-0.8914100486223653,,,12.44999999999709,,0,6
764,2025-01-24,9,CE,1,23300.0,P3,7.5,-21.440823690533332,-9.457798098533333,9,0.9045951859956427,,114.25,18.849999999998545,18.849999999998545,16.700000762939453,-0.0924355805880846,183.45,5.65698122910774,,-0.8914100486223653,,,12.44999999999709,,0,6
765,2025-01-24,39,PE,-1,23150.0,P4,19.445833333331397,12.1879567274,-21.395192403856395,39,0.9636298163485825,35.95000000000073,138.84999999999854,8.25,41.75,16.700000762939453,0.0924355805880846,186.8,2.0964360587002093,13.075060532687676,3.8066129480411437,38.18219499838806,-0.07486455151977811,4.150000000001455,-56.19999999999709,0,6
766,2025-01-24,109,CE,1,23250.0,P5,35.0,12.194835279,-31.927551291333334,109,0.7486122125297392,29.150000000001455,189.14999999999782,5.5,44.5,16.700000762939453,-0.0924355805880846,185.3,16.90582959641255,8.204379562043806,6.955266955266959,-1.261925483177062,0.03491036896268873,20.400000000001455,34.10000000000218,0,6
767,2025-01-24,99,CE,1,23200.0,P6,30.55000000000109,12.172526463,33.50741718896668,99,0.5831350779804417,-3.7999999999992724,189.14999999999782,13.200000000000728,13.200000000000728,16.700000762939453,-0.0924355805880846,196.2,22.4505928853755,-5.899280575539578,-1.1835809619743287,-1.8130353347223127,0.07119755229271674,22.200000000000728,-14.599999999998545,0,6
768,2025-01-24,164,PE,-1,23300.0,P7,14.274999999999636,35.91946707553333,135.85812500256668,164,0.09635842880523515,-2.0,244.39999999999782,23.75,23.75,16.700000762939453,0.0924355805880846,143.65,51.87604690117252,-1.271477663230236,1.3403880070546714,17.47358527428544,0.10150747648703451,35.25,-2.9500000000007276,0,6
769,2025-01-27,59,PE,-1,22950.0,V2,18.110000000000014,28.27594602001333,31.82114891406665,59,0.380434782608687,-3.4500000000007276,96.60000000000218,20.700000000000728,29.299999999999272,16.75,0.6584474411273039,161.35,14.629629629629632,-0.517911091929224,1.733921815889028,2.6888833623476716,-0.1086407304738739,5.75,7.100000000002183,0,3
770,2025-01-27,114,CE,1,22850.0,V2,12.849999999999994,12.199482949,21.251772443166665,114,0.22757475083057413,25.950000000000728,180.60000000000218,17.950000000000728,32.04999999999927,16.75,-0.6584474411273039,182.85,35.943247503941144,3.9215686274509887,5.541125541125536,13.80795033543607,-0.09719732076201137,8.049999999999272,20.099999999998545,0,3
771,2025-01-27,284,CE,1,22850.0,V2,11.900000000000006,-21.407360466533333,-13.81811092493334,284,0.1854928017718693,-1.1000000000021828,180.60000000000218,10.349999999998545,39.650000000001455,16.75,-0.6584474411273039,166.5,41.67104571728849,1.246579507449086,7.871720116618075,2.7185047624752823,-0.009938461236474572,11.650000000001455,3.650000000001455,0,3
772,2025-01-27,99,PE,-1,22850.0,V3,21.400000000000006,-21.416376946333333,-23.31368933173334,99,0.9161129568106242,-3.599999999998545,180.60000000000218,8.0,42.0,16.75,0.6584474411273039,171.6,7.243243243243247,-1.5490533562822817,7.653701380175648,7.9536826119969595,-0.11816263484491452,13.900000000001455,2.8000000000029104,0,3
773,2025-01-27,154,CE,1,22850.0,V3,17.950000000000017,12.1766164126,-19.91281529243335,154,0.36074197120709117,-1.0,180.60000000000218,8.0,8.0,16.75,-0.6584474411273039,192.15,32.6852338413032,-0.0520156046813991,6.336469286109581,0.5282265977628153,0.023558790191753554,10.849999999998545,1.8499999999985448,0,3
774,2025-01-27,284,CE,1,22850.0,V3,11.900000000000006,-21.407360466533333,-13.81811092493334,284,0.1854928017718693,-1.1000000000021828,180.60000000000218,10.349999999998545,39.650000000001455,16.75,-0.6584474411273039,166.5,41.67104571728849,1.246579507449086,7.871720116618075,2.7185047624752823,-0.009938461236474572,11.650000000001455,3.650000000001455,0,3
775,2025-01-27,64,PE,-1,22900.0,V4,38.96000000000001,12.2094289628,-31.912957607533333,64,1.0,78.54999999999927,106.95000000000073,0.5,0.5,16.75,0.6584474411273039,179.6,0.22222222222222537,33.037037037037045,29.301655867530595,-1.7225564907382251,-0.3018747391972978,-3.349999999998545,-82.89999999999782,0,3
776,2025-01-27,24,CE,1,23000.0,P1,35.0,-21.445099546933335,-31.930246939933333,24,0.9462982273201108,38.39999999999782,95.90000000000146,1.5999999999985448,1.5999999999985448,16.75,-0.6584474411273039,183.65,5.675398048279396,20.473628968774605,3.464788732394375,14.38544096075307,0.14922105325155832,10.900000000001455,45.099999999998545,0,3
777,2025-01-27,9,CE,1,22950.0,P2,25.950000000000728,26.989470499253336,-27.87259051303406,9,0.9877358490566449,,53.0,13.200000000000728,36.79999999999927,16.75,-0.6584474411273039,177.4,5.184393372528054,,8.901166359729906,,,4.200000000000728,,0,3
778,2025-01-27,189,CE,1,22950.0,P6,35.0,-21.400667821733332,-31.885815214733334,189,0.6043743078626808,18.900000000001455,180.60000000000218,14.0,36.0,16.75,-0.6584474411273039,161.65,27.721886876816455,6.000000000000005,15.102534890344632,-3.648986575414581,-0.006942810017950829,4.650000000001455,17.150000000001455,0,3
779,2025-01-27,114,CE,1,22850.0,P7,20.975000000000364,12.199482949,21.251772443166665,114,0.22757475083057413,25.950000000000728,180.60000000000218,17.950000000000728,32.04999999999927,16.75,-0.6584474411273039,182.85,35.943247503941144,3.9215686274509887,5.541125541125536,13.80795033543607,-0.09719732076201137,8.049999999999272,20.099999999998545,0,3
780,2025-01-27,24,CE,1,23000.0,P8,35.0,-21.445099546933335,-31.930246939933333,24,0.9462982273201108,38.39999999999782,95.90000000000146,1.5999999999985448,1.5999999999985448,16.75,-0.6584474411273039,183.65,5.675398048279396,20.473628968774605,3.464788732394375,14.38544096075307,0.14922105325155832,10.900000000001455,45.099999999998545,0,3
781,2025-01-28,89,CE,1,22900.0,V2,10.039999999999992,12.23770538708,67.38469999180667,89,0.22797927461138154,-22.650000000001455,115.79999999999927,15.950000000000728,15.950000000000728,18.1299991607666,0.5751418690577584,161.44,14.127659574468085,-3.8761536171479594,1.4134053646585931,0.7783154136340453,0.02797917893039259,23.900000000001455,-17.049999999999272,0,2
782,2025-01-28,169,CE,1,23000.0,V2,18.75,12.222721299,-20.665578778833332,169,0.9909013363662295,18.5,175.84999999999854,18.099999999998545,31.900000000001455,18.1299991607666,0.5751418690577584,169.1,14.227745371544515,-1.971014492753631,11.433278418451387,7.781534416879254,0.014596962071681707,15.44999999999709,10.349999999998545,0,2
783,2025-01-28,304,CE,1,23050.0,V2,8.860000000000014,35.923278164933336,21.573829508266666,304,0.9356684981685008,3.7000000000007276,218.39999999999782,12.0,38.0,18.1299991607666,0.5751418690577584,142.35,16.141384388807072,-0.9049773755656187,4.2093704245973695,1.7328266347226284,0.01829600830079814,8.849999999998545,1.8499999999985448,0,2
784,2025-01-28,309,PE,-1,23050.0,V2,9.200000000000017,-21.347219616733334,-11.06178931693335,309,0.07577838827838568,-4.700000000000728,218.39999999999782,9.5,40.5,18.1299991607666,-0.5751418690577584,132.0,50.99313161314275,2.8437865212310065,3.2863849765258246,2.062147893561983,0.009015365960672872,6.950000000000728,0.4000000000014552,0,2
785,2025-01-28,29,PE,-1,22900.0,V3,18.94999999999999,-21.416376946333333,-20.867154940033323,29,0.9680851063829642,30.44999999999709,98.70000000000073,22.099999999998545,22.099999999998545,18.1299991607666,-0.5751418690577584,168.6,2.9081485747192692,18.482080112438503,1.9347037484884977,9.480339225553202,-0.13151139670594725,8.299999999999272,-35.25,0,2
786,2025-01-28,34,CE,1,22900.0,V3,12.659999999999997,12.2281125962,-14.57880199369333,34,0.3701462430660634,15.599999999998545,99.15000000000146,11.0,11.0,18.1299991607666,0.5751418690577584,166.6,8.461538461538465,3.6069651741293507,8.146705615060036,13.83730633501905,-0.07315289029120897,1.9000000000014552,5.05000000000291,0,2
787,2025-01-28,89,CE,1,22900.0,V3,10.039999999999992,12.23770538708,67.38469999180667,89,0.22797927461138154,-22.650000000001455,115.79999999999927,15.950000000000728,15.950000000000728,18.1299991607666,0.5751418690577584,161.44,14.127659574468085,-3.8761536171479594,1.4134053646585931,0.7783154136340453,0.02797917893039259,23.900000000001455,-17.049999999999272,0,2
788,2025-01-28,164,PE,-1,23000.0,V3,15.639999999999986,-21.367000100253332,-17.61231874809333,164,0.21808359397212884,12.149999999997817,175.84999999999854,4.849999999998545,4.849999999998545,18.1299991607666,-0.5751418690577584,143.25,39.73496003365587,-4.779314012230785,5.330882352941169,13.235586316521509,0.008633564032084706,17.549999999999272,-9.450000000000728,0,2
789,2025-01-28,169,CE,1,23000.0,V3,18.75,12.222721299,-20.665578778833332,169,0.9909013363662295,18.5,175.84999999999854,18.099999999998545,31.900000000001455,18.1299991607666,0.5751418690577584,169.1,14.227745371544515,-1.971014492753631,11.433278418451387,7.781534416879254,0.014596962071681707,15.44999999999709,10.349999999998545,0,2
790,2025-01-28,249,PE,-1,23050.0,V3,12.799999999999997,-21.359675372333335,-14.66915275013333,249,0.17719176497802291,17.799999999999272,216.14999999999782,14.5,35.5,18.1299991607666,-0.5751418690577584,140.0,48.023018377575646,0.7919366450683807,8.317214700193421,14.096218140766803,0.12052853338504255,15.299999999999272,-13.200000000000728,0,2
791,2025-01-28,309,PE,-1,23050.0,V3,9.200000000000017,-21.347219616733334,-11.06178931693335,309,0.07577838827838568,-4.700000000000728,218.39999999999782,9.5,40.5,18.1299991607666,-0.5751418690577584,132.0,50.99313161314275,2.8437865212310065,3.2863849765258246,2.062147893561983,0.009015365960672872,6.950000000000728,0.4000000000014552,0,2
792,2025-01-28,109,CE,1,22950.0,V4,43.30000000000001,-21.459693230733333,34.411163591966655,109,0.8887601390498405,89.79999999999927,129.4499999999971,22.700000000000728,27.299999999999272,18.1299991607666,0.5751418690577584,192.9,3.065326633165826,36.80851063829789,26.824457593688365,-20.960462342904318,0.18636203238393445,14.599999999998545,80.29999999999927,0,2
793,2025-01-28,29,PE,-1,22900.0,P1,35.0,-21.416376946333333,-31.901524339333335,29,0.9680851063829642,30.44999999999709,98.70000000000073,22.099999999998545,22.099999999998545,18.1299991607666,-0.5751418690577584,168.6,2.9081485747192692,18.482080112438503,1.9347037484884977,9.480339225553202,-0.13151139670594725,8.299999999999272,-35.25,0,2
794,2025-01-28,9,PE,-1,22900.0,P2,31.200000000000728,26.102761098903343,-31.829950221333334,9,0.8392737054472041,,74.35000000000218,11.049999999999272,11.049999999999272,18.1299991607666,-0.5751418690577584,132.65,4.842180774748924,,10.541666666666671,,,31.900000000001455,,0,2
795,2025-01-28,154,CE,1,23000.0,P3,16.0,-21.422233010533333,-17.927183879533334,154,0.8856980381006613,44.60000000000218,175.84999999999854,13.400000000001455,13.400000000001455,18.1299991607666,0.5751418690577584,172.5,12.503170174993661,7.209446861404589,0.29069767441860517,0.859247940361052,0.12573601801048162,23.599999999998545,47.900000000001455,0,2
796,2025-01-28,164,PE,-1,23000.0,P7,21.674999999999276,-21.367000100253332,-23.538923488802606,164,0.21808359397212884,12.149999999997817,175.84999999999854,4.849999999998545,4.849999999998545,18.1299991607666,-0.5751418690577584,143.25,39.73496003365587,-4.779314012230785,5.330882352941169,13.235586316521509,0.008633564032084706,17.549999999999272,-9.450000000000728,0,2
797,2025-01-28,29,PE,-1,22900.0,P8,35.0,-21.416376946333333,-31.901524339333335,29,0.9680851063829642,30.44999999999709,98.70000000000073,22.099999999998545,22.099999999998545,18.1299991607666,-0.5751418690577584,168.6,2.9081485747192692,18.482080112438503,1.9347037484884977,9.480339225553202,-0.13151139670594725,8.299999999999272,-35.25,0,2
798,2025-01-29,219,PE,-1,23150.0,V2,17.289999999999992,12.23212818308,-19.198237114393326,219,0.25130208333333337,16.599999999998545,192.0,20.25,20.25,18.200000762939453,-0.3027366082610068,163.0,39.29236499068901,0.1536098310291889,2.677165354330713,13.294183383914193,0.028580479266311354,-2.25,-23.599999999998545,0,1
799,2025-01-29,54,CE,1,23050.0,V3,24.19999999999999,12.206919221,-26.12367164653332,54,0.9918504314477607,31.450000000000728,104.29999999999927,20.049999999999272,20.049999999999272,18.200000762939453,0.3027366082610068,178.65,0.7499999999999969,16.157347204161244,12.076537013801758,1.9396480461336019,0.03742991045830313,13.349999999998545,36.849999999998545,0,1
800,2025-01-29,179,CE,1,23100.0,V3,17.75,22.47627583448335,-19.658813413633332,179,0.9484569927774223,8.25,152.29999999999927,20.950000000000728,20.950000000000728,18.200000762939453,0.3027366082610068,164.95,8.538952037704467,1.6640986132511415,1.351766513056818,2.1428145478157745,0.012774276212394464,-2.75,4.700000000000728,0,1
801,2025-01-29,219,PE,-1,23150.0,V3,17.289999999999992,12.23212818308,-19.198237114393326,219,0.25130208333333337,16.599999999998545,192.0,20.25,20.25,18.200000762939453,-0.3027366082610068,163.0,39.29236499068901,0.1536098310291889,2.677165354330713,13.294183383914193,0.028580479266311354,-2.25,-23.599999999998545,0,1
802,2025-01-29,54,CE,1,23100.0,V4,17.900000000000006,12.257114056999999,-19.78238837473334,54,0.9918504314477607,31.450000000000728,104.29999999999927,20.049999999999272,20.049999999999272,18.200000762939453,0.3027366082610068,153.19,0.2993817116824002,18.659953524399686,13.642433234421357,3.6948035831133375,0.02471017159174016,13.349999999998545,36.849999999998545,0,1
803,2025-01-29,104,CE,1,23100.0,V4,26.44999999999999,-22.823598985333312,-28.365748321633323,104,0.9799129561432874,48.75,149.34999999999854,22.849999999998545,22.849999999998545,18.200000762939453,0.3027366082610068,177.05,1.829775436650947,22.653273294076914,16.334844602142073,4.729802573950548,-0.004545854989036369,21.350000000002183,67.95000000000073,0,1
804,2025-01-29,129,PE,-1,23000.0,V4,52.849999999999994,-21.413774251133333,-31.898921644133335,129,0.8717777033813081,112.79999999999927,149.34999999999854,4.349999999998545,4.349999999998545,18.200000762939453,-0.3027366082610068,170.0,4.815229563269874,59.101544220870394,40.61207609594706,-1.3442392476647358,-0.05801853808403057,-15.650000000001455,-135.0,0,1
805,2025-01-29,44,CE,1,23050.0,P1,35.0,12.24281782408,-31.879568746253334,44,0.8591322978039848,16.25,93.34999999999854,6.700000000000728,43.29999999999927,18.200000762939453,0.3027366082610068,159.25,7.412790697674419,2.543464262717321,3.5435630689206743,13.331914550111179,0.014893921948171185,1.9500000000007276,3.650000000001455,0,1
806,2025-01-29,14,PE,-1,23000.0,P2,29.25,-21.361627393733333,-31.097835687233335,14,0.8695955369595245,,71.70000000000073,12.299999999999272,12.299999999999272,18.200000762939453,-0.3027366082610068,141.4,4.716981132075471,,17.588357588357596,,,24.799999999999272,,0,1
807,2025-01-29,184,CE,1,23150.0,P3,16.799999999999272,-21.387189578733334,-18.691008820532605,184,0.8755208333333258,36.29999999999927,192.0,5.400000000001455,44.599999999998545,18.200000762939453,0.3027366082610068,153.4,15.10791366906474,17.547892720306525,10.606388348114514,-10.710718708801082,0.11636109675230066,4.950000000000728,39.20000000000073,0,1
808,2025-01-29,39,CE,1,23050.0,P5,35.0,12.25118363008,-31.871202940253333,39,0.7712908409212761,12.099999999998545,93.34999999999854,1.5,48.5,18.200000762939453,0.3027366082610068,153.8,10.581395348837203,2.5743630785647786,4.625850340136073,9.622299550529224,0.06787805368162647,7.950000000000728,10.299999999999272,0,1
809,2025-01-29,39,CE,1,23050.0,P6,35.0,12.25118363008,-31.871202940253333,39,0.7712908409212761,12.099999999998545,93.34999999999854,1.5,48.5,18.200000762939453,0.3027366082610068,153.8,10.581395348837203,2.5743630785647786,4.625850340136073,9.622299550529224,0.06787805368162647,7.950000000000728,10.299999999999272,0,1
810,2025-01-30,124,PE,-1,23300.0,V2,19.94999999999999,11.491244270299955,16.649050447066642,124,0.24338470485607444,-43.04999999999927,171.95000000000073,19.299999999999272,30.700000000000728,18.63999938964844,-0.0276301531314955,318.89,20.277500000000003,-3.8184285929724116,2.751731915579181,2.572825855836691,0.01800171102451109,0.6500000000014552,39.95000000000073,1,7
811,2025-01-30,274,PE,-1,23200.0,V2,13.0,12.004280809,10.211932142406653,274,0.5931956964233764,9.549999999999272,171.95000000000073,9.150000000001455,9.150000000001455,18.63999938964844,-0.0276301531314955,286.14,20.51666666666667,-0.6078710618639072,2.3024669288523425,6.94326265273475,-0.012956170412301127,2.349999999998545,-12.450000000000728,1,7
812,2025-01-30,54,CE,1,23250.0,V3,23.55000000000001,-21.812823197333334,-25.857094334633345,54,0.9943602396898182,57.95000000000073,141.84999999999854,19.75,19.75,18.63999938964844,0.0276301531314955,386.45,0.29669762641899744,6.284378437843774,5.659603554340387,19.995111219750683,0.031062362073981498,-5.25,60.650000000001455,1,7
813,2025-01-30,114,CE,1,23250.0,V3,29.0,-21.81152184973333,-31.298083776733332,114,0.7557429485315509,6.75,171.95000000000073,19.150000000001455,30.849999999998545,18.63999938964844,0.0276301531314955,381.45,4.637500000000003,1.7199999999999882,6.20910483085062,14.89215236346948,-0.07451621744281423,3.849999999998545,6.700000000000728,1,7
814,2025-01-30,124,PE,-1,23300.0,V3,19.94999999999999,11.491244270299955,16.649050447066642,124,0.24338470485607444,-43.04999999999927,171.95000000000073,19.299999999999272,30.700000000000728,18.63999938964844,-0.0276301531314955,318.89,20.277500000000003,-3.8184285929724116,2.751731915579181,2.572825855836691,0.01800171102451109,0.6500000000014552,39.95000000000073,1,7
815,2025-01-30,264,CE,1,23200.0,V3,9.400000000000034,-21.827416881133335,-11.741703674533367,264,0.523117185228266,-19.849999999998545,171.95000000000073,20.849999999998545,29.150000000001455,18.63999938964844,0.0276301531314955,390.0,9.090909090909092,-1.452937460518,1.4832162373145996,4.039673934867283,-0.02639802163688043,4.299999999999272,-17.599999999998545,1,7
816,2025-01-30,54,CE,1,23300.0,V4,17.44999999999999,-22.259597259333333,-22.259597259333333,54,0.9943602396898182,57.95000000000073,141.84999999999854,19.75,19.75,18.63999938964844,0.0276301531314955,357.05,0.2653631284916169,5.714285714285716,5.698638247483712,18.79545030766363,0.03196051165505387,-5.25,60.650000000001455,1,7
817,2025-01-30,24,CE,1,23200.0,P1,33.149999999999636,25.452764464423307,-33.298786937933336,24,0.9233983286908071,33.95000000000073,71.79999999999927,5.5,5.5,18.63999938964844,0.0276301531314955,382.8,1.187403200826011,5.892116182572615,1.8085106382978777,15.873088128186463,0.029257311943874154,-11.0,33.54999999999927,1,7
818,2025-01-30,19,CE,1,23200.0,P2,24.75,28.21089204079331,12.852872063466656,19,0.693593314763228,29.099999999998545,71.79999999999927,11.0,11.0,18.63999938964844,0.0276301531314955,376.0,2.942694889003608,5.174825174825171,3.396122645400812,16.22990014532839,0.031805834694003665,-9.0,25.799999999999272,1,7
819,2025-01-30,19,CE,1,23200.0,P3,13.875,28.21089204079331,12.852872063466656,19,0.693593314763228,29.099999999998545,71.79999999999927,11.0,11.0,18.63999938964844,0.0276301531314955,376.0,2.942694889003608,5.174825174825171,3.396122645400812,16.22990014532839,0.031805834694003665,-9.0,25.799999999999272,1,7
820,2025-01-30,259,PE,-1,23200.0,P5,32.08740124464566,12.001956974,-32.12042959633333,259,0.5376562954347214,35.099999999998545,171.95000000000073,18.700000000000728,18.700000000000728,18.63999938964844,-0.0276301531314955,287.89,20.03055555555556,3.5761827666846546,0.8194711959376599,2.358556298773684,-0.02104320075017463,5.25,-26.049999999999272,1,7
821,2025-01-30,99,PE,-1,23250.0,P7,26.875,11.9802058784,-29.021601110683335,99,0.28351264902587847,23.25,171.95000000000073,12.400000000001455,37.599999999998545,18.63999938964844,-0.0276301531314955,297.7,21.076352067868505,2.796961325966829,6.131907308377893,2.579727808247001,0.03132115522901868,3.899999999997817,-21.400000000001455,1,7
822,2025-01-31,64,CE,1,23350.0,V2,23.05000000000001,11.896454864999999,27.389620614866654,64,0.6699643846458155,-31.0,126.34999999999854,12.049999999999272,37.95000000000073,17.389999389648438,0.2032301769930536,343.7,3.9944134078212326,-1.8280491288203415,1.6863905325443795,13.894124616295978,-0.06183513048033418,131.04999999999927,-2.9500000000007276,0,6
823,2025-01-31,239,CE,1,23500.0,V2,12.699999999999989,-21.649689980333335,-14.859308811533321,239,0.9884598313359867,19.25,225.29999999999927,0.09999999999854481,0.09999999999854481,17.389999389648438,0.2032301769930536,295.0,0.8869775567799982,2.05846739318456,1.3049450549450503,-0.783059868660374,0.07324485810784909,128.90000000000146,10.0,0,6
824,2025-01-31,29,CE,1,23300.0,V3,25.900000000000034,-21.801296975733333,-28.192243958133368,29,0.92076677316293,23.400000000001455,78.25,0.5499999999992724,49.45000000000073,17.389999389648438,0.2032301769930536,375.35,1.2236842105263097,2.470652470652479,2.0527460576400314,13.828403840301018,0.032246936032023665,127.0,17.200000000000728,0,6
825,2025-01-31,64,CE,1,23350.0,V3,23.05000000000001,11.896454864999999,27.389620614866654,64,0.6699643846458155,-31.0,126.34999999999854,12.049999999999272,37.95000000000073,17.389999389648438,0.2032301769930536,343.7,3.9944134078212326,-1.8280491288203415,1.6863905325443795,13.894124616295978,-0.06183513048033418,131.04999999999927,-2.9500000000007276,0,6
826,2025-01-31,134,PE,-1,23450.0,V3,27.089999999999975,-21.627641433853334,-29.20690512079331,134,0.264156450671338,19.349999999998545,171.29999999999927,3.4500000000007276,3.4500000000007276,17.389999389648438,-0.2032301769930536,278.8,25.85106382978723,1.1611030478954953,3.700948484284905,17.881660673422694,0.04635566465651775,111.14999999999782,-13.400000000001455,0,6
827,2025-01-31,229,PE,-1,23500.0,V3,11.449999999999989,12.099558044,-13.499068132033322,229,0.12962537347736536,1.9500000000007276,217.54999999999927,16.75,33.25,17.389999389648438,-0.2032301769930536,234.7,41.616915422885576,0.6216505894962365,3.2102022867194213,7.32473947127168,0.08414600355981161,140.29999999999927,-0.8500000000021828,0,6
828,2025-01-31,264,PE,-1,23500.0,V3,9.650000000000006,12.095189234200028,11.810704621266673,264,0.08744571654165623,4.549999999999272,253.29999999999927,8.549999999999272,8.549999999999272,17.389999389648438,-0.2032301769930536,237.0,41.04477611940299,3.1780583369612536,2.6640675763482724,9.257262412488942,0.02800907983518841,108.45000000000073,-13.0,0,6
829,2025-01-31,279,PE,-1,23500.0,V3,13.300000000000011,12.0864516146,-15.359557673533345,279,0.1417291748914392,13.75,253.29999999999927,5.200000000000728,5.200000000000728,17.389999389648438,-0.2032301769930536,242.4,39.701492537313435,2.27848101265824,2.7989821882951738,1.5393226980128683,-0.04261272541726746,103.20000000000073,-19.0,0,6
830,2025-01-31,29,CE,1,23350.0,V4,17.650000000000034,-21.747476957133333,-19.900093845033368,29,0.92076677316293,23.400000000001455,78.25,0.5499999999992724,49.45000000000073,17.389999389648438,0.2032301769930536,347.05,1.1957295373665446,2.5713019063100306,1.9685617746437511,66.1789724396053,0.025856755394539466,127.0,17.200000000000728,0,6
831,2025-01-31,199,CE,1,23450.0,V4,11.939999999999998,11.95429047048,12.37880153840668,199,0.9700323974082108,19.700000000000728,185.1999999999971,7.049999999999272,42.95000000000073,17.389999389648438,0.2032301769930536,313.2,0.9017560512577195,3.094140882159313,3.383396600099031,3.8671972146232303,0.027672396053632475,144.45000000000073,30.599999999998545,0,6
832,2025-01-31,224,CE,1,23500.0,V4,6.0,11.9994472322,-8.156888154133334,224,0.9795377948964851,18.399999999997817,207.6999999999971,19.150000000001455,19.150000000001455,17.389999389648438,0.2032301769930536,289.05,0.7894285223957478,2.609158679446222,2.1378091872791494,-1.4602396000377271,0.046360501082730377,138.15000000000146,10.700000000000728,0,6
833,2025-01-31,239,CE,1,23500.0,V4,6.0,-21.649689980333335,2.2664319303666556,239,0.9884598313359867,19.25,225.29999999999927,0.09999999999854481,0.09999999999854481,17.389999389648438,0.2032301769930536,295.0,0.8869775567799982,2.05846739318456,1.3049450549450503,-0.783059868660374,0.07324485810784909,128.90000000000146,10.0,0,6
834,2025-01-31,254,CE,1,23500.0,V4,13.710000000000036,-21.678226674133334,-15.89641682599337,254,0.9841397309777123,22.400000000001455,249.04999999999927,22.5,22.5,17.389999389648438,0.2032301769930536,308.45,1.3749000799360547,4.559322033898305,3.246861924686195,-5.393462236115932,0.07142480417114383,115.79999999999927,9.299999999999272,0,6
835,2025-01-31,29,CE,1,23350.0,P1,35.0,-21.747476957133333,23.788020292466634,29,0.92076677316293,23.400000000001455,78.25,0.5499999999992724,49.45000000000073,17.389999389648438,0.2032301769930536,347.05,1.1957295373665446,2.5713019063100306,1.9685617746437511,66.1789724396053,0.025856755394539466,127.0,17.200000000000728,0,6
836,2025-01-31,9,CE,1,23300.0,P2,19.44999999999891,11.8585298778,32.24476441106669,9,0.9557739557739705,,40.69999999999709,16.299999999999272,16.299999999999272,17.389999389648438,0.2032301769930536,363.75,0.9395424836601277,,4.211431027073487,,,139.70000000000073,,0,6
837,2025-01-31,9,CE,1,23300.0,P3,15.524999999999636,11.8585298778,3.735149356766678,9,0.9557739557739705,,40.69999999999709,16.299999999999272,16.299999999999272,17.389999389648438,0.2032301769930536,363.75,0.9395424836601277,,4.211431027073487,,,139.70000000000073,,0,6
838,2025-01-31,19,CE,1,23300.0,P4,35.0,11.859273505,32.644942224666664,19,0.7475022706630038,17.299999999999272,55.04999999999927,18.549999999999272,18.549999999999272,17.389999389648438,0.2032301769930536,364.8,1.9354838709677389,4.512247529007296,-0.40950040950040734,26.09409557000202,0.21002508517395269,133.20000000000073,19.150000000001455,0,6
839,2025-01-31,39,PE,-1,23350.0,P7,19.475000000000364,-21.640580547133332,-21.615615910483697,39,0.31684554363043793,-27.399999999997817,107.14999999999782,0.5999999999985448,49.400000000001455,17.389999389648438,-0.2032301769930536,290.7,11.398963730569958,-4.059405940594063,2.851684121143494,24.47650592264077,0.10356345234629583,121.40000000000146,13.049999999999272,0,6
840,2025-02-01,89,CE,1,23550.0,V2,14.0,12.043321237,-16.101697877333333,89,0.8785529715762384,13.400000000001455,116.09999999999854,18.299999999999272,18.299999999999272,16.25,0.0859267325721745,264.95,7.473371747861021,3.57701329163409,4.147012578616338,-4.723637789102309,0.0570414060329425,73.54999999999927,9.299999999999272,0,5
841,2025-02-01,119,CE,1,23550.0,V2,23.089999999999975,-21.617881326853333,-25.202803149793308,119,0.8432013066557729,-7.549999999999272,122.45000000000073,17.049999999999272,17.049999999999272,16.25,0.0859267325721745,277.8,5.8751778816832605,-1.1739594450373536,5.2073470933535315,4.238766396874127,-0.030209469554041912,88.39999999999782,-10.600000000002183,0,5
842,2025-02-01,44,PE,-1,23600.0,V3,14.300000000000011,-21.554412745333334,-16.361768322133344,44,0.30064794816414053,-1.8000000000029104,115.75,10.650000000001455,39.349999999998545,16.25,-0.0859267325721745,244.1,14.200351493848858,-2.26226226226226,2.9306346194391653,24.201774966846877,0.04701701384945456,69.19999999999709,-9.100000000002183,0,5
843,2025-02-01,89,CE,1,23550.0,V3,14.0,12.043321237,-16.101697877333333,89,0.8785529715762384,13.400000000001455,116.09999999999854,18.299999999999272,18.299999999999272,16.25,0.0859267325721745,264.95,7.473371747861021,3.57701329163409,4.147012578616338,-4.723637789102309,0.0570414060329425,73.54999999999927,9.299999999999272,0,5
844,2025-02-01,119,CE,1,23550.0,V3,23.089999999999975,-21.617881326853333,-25.202803149793308,119,0.8432013066557729,-7.549999999999272,122.45000000000073,17.049999999999272,17.049999999999272,16.25,0.0859267325721745,277.8,5.8751778816832605,-1.1739594450373536,5.2073470933535315,4.238766396874127,-0.030209469554041912,88.39999999999782,-10.600000000002183,0,5
845,2025-02-01,144,PE,-1,23600.0,V3,36.69999999999999,-21.488415831333334,50.75924263376669,144,0.3027823240589198,13.700000000000728,152.75,13.799999999999272,13.799999999999272,16.25,-0.0859267325721745,209.35,26.41476274165202,2.9505778214900413,20.385278895917192,2.177654718251887,0.008184908132570778,80.54999999999927,-17.150000000001455,0,5
846,2025-02-01,194,PE,-1,23500.0,V3,53.80000000000001,26.73180359699333,-31.964825604733335,194,0.681945220793734,-2.400000000001455,268.3500000000022,0.5499999999992724,49.45000000000073,16.25,-0.0859267325721745,204.15,23.93531800737732,-0.5359317904993888,25.291518350313,2.107593590914214,-0.05538356326907612,74.84999999999854,-18.400000000001455,0,5
847,2025-02-01,234,PE,-1,23400.0,V3,24.110000000000014,-21.428553841733333,-26.03203283999335,234,0.9536551241692902,38.29999999999927,285.90000000000146,9.799999999999272,40.20000000000073,16.25,-0.0859267325721745,176.0,19.26605504587156,3.6513545347467646,5.074626865671639,0.7561253086933561,-0.020163012053000973,96.20000000000073,-22.549999999999272,0,5
848,2025-02-01,159,PE,-1,23400.0,V4,72.75,-21.478376864133335,-31.963524257133333,159,0.9203902439024475,189.60000000000218,256.25,3.400000000001455,3.400000000001455,16.25,-0.0859267325721745,204.55,4.371201496026178,49.645182529812004,43.44319775596075,-1.590429857081821,-0.2673775225992825,105.20000000000073,-164.95000000000073,0,5
849,2025-02-01,129,CE,1,23600.0,P1,35.0,-21.57634974773333,-32.06149714073333,129,0.9650742673625164,47.5,124.54999999999927,0.09999999999854481,0.09999999999854481,16.25,0.0859267325721745,255.05,4.076873895219819,8.072033898305087,0.49251379038612875,5.035615205818389,0.012375053050168283,84.0,38.35000000000218,0,5
850,2025-02-01,159,PE,-1,23400.0,P5,35.0,-21.478376864133335,-31.963524257133333,159,0.9203902439024475,189.60000000000218,256.25,3.400000000001455,3.400000000001455,16.25,-0.0859267325721745,204.55,4.371201496026178,49.645182529812004,43.44319775596075,-1.590429857081821,-0.2673775225992825,105.20000000000073,-164.95000000000073,0,5
851,2025-02-01,159,PE,-1,23400.0,P6,35.0,-21.478376864133335,-31.963524257133333,159,0.9203902439024475,189.60000000000218,256.25,3.400000000001455,3.400000000001455,16.25,-0.0859267325721745,204.55,4.371201496026178,49.645182529812004,43.44319775596075,-1.590429857081821,-0.2673775225992825,105.20000000000073,-164.95000000000073,0,5
852,2025-02-01,44,PE,-1,23550.0,P7,16.924999999999272,-21.511189414333334,-18.939831839382606,44,0.30064794816414053,-1.8000000000029104,115.75,10.650000000001455,39.349999999998545,16.25,-0.0859267325721745,220.8,14.699632992080359,-2.5595763459841048,3.564727954971869,14.611442809458897,0.055522063753693396,69.19999999999709,-9.100000000002183,0,5
853,2025-02-03,34,PE,-1,23250.0,V3,27.44999999999999,-21.338481997133332,-29.27723645183332,34,0.9771708112515349,92.04999999999927,122.65000000000146,24.700000000000728,25.299999999999272,,0.6932925647779394,127.0,4.439428141459748,25.246548323471394,2.8340080971659853,1.9414449515751997,-0.5491139201961857,88.35000000000218,-56.25,0,3
854,2025-02-03,69,CE,1,23250.0,V3,18.599999999999994,12.2256028544,-20.512909403533328,69,0.44336175395857,14.75,123.15000000000146,23.400000000001455,23.400000000001455,,-0.6932925647779394,167.75,23.032805689378293,6.137298323315399,8.190906159303445,4.682257114315713,0.08496060929855287,87.45000000000073,21.950000000000728,0,3
855,2025-02-03,204,PE,-1,23300.0,V3,9.799999999999997,-21.307342608133332,-11.62106358793333,204,0.5952090946000979,8.80000000000291,123.15000000000146,21.849999999998545,28.150000000001455,,0.6932925647779394,111.0,29.96845425867508,3.207810320781035,6.936416184971095,-0.11450665476987476,-0.015657410203542277,89.15000000000146,-9.950000000000728,0,3
856,2025-02-03,224,CE,1,23250.0,V3,15.700000000000017,29.228546096373307,17.63519332586666,224,0.47949654892406474,8.0,123.15000000000146,18.950000000000728,18.950000000000728,,-0.6932925647779394,165.9,23.88162422573984,2.9475643810114693,7.37864077669903,3.1111609395145567,-0.027298280415307463,95.5,6.649999999997817,0,3
857,2025-02-03,254,PE,-1,23350.0,V3,10.799999999999997,12.327293874,-12.62225174913333,254,0.25424881033309443,29.0,147.09999999999854,18.299999999999272,31.700000000000728,,0.6932925647779394,113.0,38.91891891891892,14.256825075834168,4.339796860572487,7.451383694839198,0.03854511519649906,69.20000000000073,-37.29999999999927,0,3
858,2025-02-03,274,PE,-1,23350.0,V3,8.900000000000006,12.3307331498,8.201694492766665,274,0.12950373895308942,-21.149999999997817,147.09999999999854,0.049999999999272404,49.95000000000073,,0.6932925647779394,109.65,40.729729729729726,-3.857957036387538,4.727793696275073,-1.1111704685079382,0.0021036689096416428,71.54999999999927,19.549999999999272,0,3
859,2025-02-03,34,PE,-1,23250.0,P1,35.0,-21.338481997133332,-31.823629390133334,34,0.9771708112515349,92.04999999999927,122.65000000000146,24.700000000000728,25.299999999999272,,0.6932925647779394,127.0,4.439428141459748,25.246548323471394,2.8340080971659853,1.9414449515751997,-0.5491139201961857,88.35000000000218,-56.25,0,3
860,2025-02-03,34,PE,-1,23250.0,P2,35.0,-21.338481997133332,-31.823629390133334,34,0.9771708112515349,92.04999999999927,122.65000000000146,24.700000000000728,25.299999999999272,,0.6932925647779394,127.0,4.439428141459748,25.246548323471394,2.8340080971659853,1.9414449515751997,-0.5491139201961857,88.35000000000218,-56.25,0,3
861,2025-02-03,29,PE,-1,23250.0,P4,35.0,-21.331882305733334,-31.817029698733332,29,0.830660377358518,78.0,106.0,7.099999999998545,42.900000000001455,,0.6932925647779394,123.5,3.1372549019607843,27.31958762886597,10.071301247771824,17.486338797814206,-0.0870066476000475,68.95000000000073,-70.95000000000073,0,3
862,2025-02-03,229,CE,1,23350.0,P5,35.0,-21.339132670933335,9.916592414866678,229,0.8676410881039163,58.599999999998545,123.15000000000146,21.150000000001455,28.849999999998545,,-0.6932925647779394,127.3,24.316290130796666,26.98254364089776,20.54924242424243,-6.8477480710568805,0.08043966019708049,91.10000000000218,59.35000000000218,0,3
863,2025-02-03,234,CE,1,23350.0,P6,35.0,-21.371852267733335,-31.856999660733333,234,0.9855458349182089,88.25,131.45000000000073,1.5499999999992724,48.45000000000073,,-0.6932925647779394,143.55,14.65517241379309,47.4576271186441,12.765121759622943,-9.37124816576993,0.13953386068358342,92.20000000000073,83.90000000000146,0,3
864,2025-02-03,39,CE,1,23250.0,P7,12.024999999999636,27.397469657223336,22.269957779066683,39,0.15468940316686194,-47.400000000001455,123.15000000000146,8.950000000000728,41.04999999999927,,-0.6932925647779394,145.1,33.42509749942647,-10.376775787523174,2.544169611307412,39.33670601461494,-0.47101493477292067,77.5,-29.799999999999272,0,3
865,2025-02-04,99,PE,-1,23450.0,V1,20.539999999999992,-21.381407877253334,-22.419936761893325,99,0.8898331759521552,-13.400000000001455,158.84999999999854,9.349999999998545,40.650000000001455,14.350000381469728,-0.6371717024705746,154.1,6.60606060606061,-5.256686135874588,8.981612446958964,7.440649648366171,-0.06961214400896332,71.29999999999927,9.950000000000728,0,2
866,2025-02-04,179,CE,1,23550.0,V2,19.700000000000003,25.067937078583334,30.315728192166667,179,0.7353321271646531,19.150000000001455,193.4499999999971,15.400000000001455,34.599999999998545,14.350000381469728,0.6371717024705746,140.4,15.625,9.099386121687791,9.601873536299777,8.85828540618261,0.012000133382961908,61.0,19.400000000001455,0,2
867,2025-02-04,29,CE,1,23550.0,V3,47.239999999999995,-22.966370166193336,-31.863766668253334,29,0.9856839872746707,58.05000000000291,94.29999999999927,22.400000000001455,27.599999999998545,14.350000381469728,0.6371717024705746,146.55,1.644295302013415,52.338877338877346,6.822654712442611,-5.096530948636824,0.09297987125078122,59.599999999998545,57.599999999998545,0,2
868,2025-02-04,59,PE,-1,23550.0,V3,27.939999999999998,12.25211316408,23.16177162500668,59,0.6762554851291959,45.29999999999927,102.54999999999927,12.650000000001455,12.650000000001455,14.350000381469728,-0.6371717024705746,152.4,2.9299363057324803,19.670200235571265,13.05637982195844,-5.537394531077444,-0.061610502148061075,73.44999999999709,-35.900000000001455,0,2
869,2025-02-04,214,CE,1,23600.0,V3,13.199999999999989,-21.357537444133335,-15.066449008333322,214,0.9462393383303284,14.350000000002183,193.4499999999971,6.200000000000728,6.200000000000728,14.350000381469728,0.6371717024705746,136.44,4.8535564853556545,4.87317448116833,3.020235578375119,2.9306378387182086,0.06749264391780896,56.29999999999927,12.5,0,2
870,2025-02-04,229,PE,-1,23600.0,V3,12.739999999999995,-21.357704760253334,-14.607267010093329,229,0.14306289006240702,4.549999999999272,208.29999999999927,1.6500000000014552,1.6500000000014552,14.350000381469728,-0.6371717024705746,137.69,44.9129825965193,-1.403508771929829,7.992156862745103,14.226598406908852,0.06275060464219817,55.0,-5.849999999998545,0,2
871,2025-02-04,274,CE,1,23650.0,V3,18.150000000000006,-21.367111644333335,-20.019021265233338,274,0.9956647398843904,10.549999999999272,276.7999999999993,1.25,1.25,14.350000381469728,0.6371717024705746,142.0,4.441453566621799,0.04227138227419491,12.698412698412698,1.8180620512482815,0.11932351568906618,49.099999999998545,13.099999999998545,0,2
872,2025-02-04,59,PE,-1,23500.0,V4,21.650000000000006,12.2986642268,23.048549013166657,59,0.6762554851291959,45.29999999999927,102.54999999999927,12.650000000001455,12.650000000001455,14.350000381469728,-0.6371717024705746,127.55,3.224582701062226,21.01518026565463,14.087656529517002,-3.078435295448023,-0.058612382938666885,73.44999999999709,-35.900000000001455,0,2
873,2025-02-04,74,PE,-1,23500.0,V4,14.800000000000011,28.257859922053328,18.082498513266668,74,0.7903461725987309,11.700000000000728,102.54999999999927,0.9500000000007276,0.9500000000007276,14.350000381469728,-0.6371717024705746,140.1,6.537691794529694,9.839278714229716,10.14150943396226,-9.871479600078981,-0.14405948867532925,74.0,-11.149999999997817,0,2
874,2025-02-04,24,CE,1,23550.0,P1,35.0,-21.356979723733332,-31.842127116733334,24,0.9234760051880944,28.350000000002183,77.09999999999854,0.6500000000014552,49.349999999998545,14.350000381469728,0.6371717024705746,137.19,2.6330731014904245,46.57051282051283,32.16763005780348,-3.7333836145941324,0.022632062460892555,68.69999999999709,33.099999999998545,0,2
875,2025-02-04,9,CE,1,23500.0,P2,21.424999999999276,35.96733807653333,25.063009277566685,9,0.7826484018264575,,54.75,22.299999999999272,22.299999999999272,14.350000381469728,0.6371717024705746,119.2,3.8709677419354813,,19.798994974874383,,,63.95000000000073,,0,2
876,2025-02-04,84,PE,-1,23450.0,P5,35.0,-23.402746693253334,-31.890723154253333,84,0.9741894869373712,95.59999999999854,158.84999999999854,22.75,27.25,14.350000381469728,-0.6371717024705746,162.65,1.0042604990870392,54.46343779677114,27.518620148961205,-11.608338771164616,-0.1814207257395658,74.75,-90.45000000000073,0,2
877,2025-02-04,104,PE,-1,23450.0,P6,25.200000000000728,-21.351309566333335,-27.04324672253406,104,0.7267862763613584,-7.349999999998545,158.84999999999854,16.549999999999272,33.45000000000073,14.350000381469728,-0.6371717024705746,134.69,18.36969696969697,-8.74661246612466,-12.595717066839718,12.885916790133333,-0.038521159570966135,65.5,3.099999999998545,0,2
878,2025-02-04,59,PE,-1,23500.0,P7,35.0,12.2986642268,23.048549013166657,59,0.6762554851291959,45.29999999999927,102.54999999999927,12.650000000001455,12.650000000001455,14.350000381469728,-0.6371717024705746,127.55,3.224582701062226,21.01518026565463,14.087656529517002,-3.078435295448023,-0.058612382938666885,73.44999999999709,-35.900000000001455,0,2
879,2025-02-04,84,PE,-1,23450.0,P8,35.0,-23.402746693253334,-31.890723154253333,84,0.9741894869373712,95.59999999999854,158.84999999999854,22.75,27.25,14.350000381469728,-0.6371717024705746,162.65,1.0042604990870392,54.46343779677114,27.518620148961205,-11.608338771164616,-0.1814207257395658,74.75,-90.45000000000073,0,2
880,2025-02-05,74,CE,1,23750.0,V2,15.0,-21.249153779733334,-16.755519182733334,74,0.5922029702970171,27.94999999999709,80.79999999999927,24.349999999998545,25.650000000001455,14.020000457763672,0.2632770622492286,78.0,17.894736842105264,8.19808572617562,7.586206896551717,4.54696868754163,0.012297214189176509,69.60000000000218,19.950000000000728,0,1
881,2025-02-05,129,CE,1,23700.0,V2,12.0,-21.266721972333333,-13.777330977333333,129,0.37706666666669,17.850000000002183,93.75,1.0999999999985448,48.900000000001455,14.020000457763672,0.2632770622492286,89.35,26.76229508196722,8.303030303030301,13.966836734693855,11.36066794428916,-0.08245872901138296,73.14999999999782,9.299999999999272,0,1
882,2025-02-05,154,CE,1,23750.0,V2,8.39,-16.719580738793336,-10.128916663193333,154,0.3925333333333256,0.2999999999992724,93.75,0.3499999999985448,49.650000000001455,14.020000457763672,0.2632770622492286,65.4,31.157894736842103,-2.3151605675877485,5.483870967741944,0.8087883292599907,0.013319033711094108,73.65000000000146,7.0,0,1
883,2025-02-05,234,CE,1,23750.0,V2,7.350000000000001,-11.477251380633334,-9.080646262233335,234,0.33930453108533015,22.69999999999709,94.89999999999782,5.400000000001455,44.599999999998545,14.020000457763672,0.2632770622492286,60.2,36.63157894736842,4.695652173913056,4.513888888888884,3.3601300171227866,-0.0052875371875729105,79.10000000000218,13.799999999999272,0,1
884,2025-02-05,159,PE,-1,23750.0,V3,12.709999999999994,23.99535337684,-14.485025310593327,159,0.6831999999999923,11.25,93.75,6.75,43.25,14.020000457763672,-0.2632770622492286,88.8,22.10526315789474,0.11273957158961512,10.187368159821308,-1.974226535190693,0.015594109995943572,72.90000000000146,1.1500000000014552,0,1
885,2025-02-05,184,CE,1,23750.0,V3,8.75,-9.976584579633334,-10.475877312633333,184,0.376,5.649999999997817,93.75,1.2000000000007276,48.79999999999927,14.020000457763672,0.2632770622492286,59.1,37.78947368421052,2.693310165073859,9.749303621169926,-0.652045050385297,-0.004021904136471299,68.70000000000073,7.650000000001455,0,1
886,2025-02-05,219,CE,1,23700.0,V3,6.209999999999994,-15.215838497093326,-7.976093868593327,219,0.08906666666668996,-14.94999999999709,93.75,21.900000000001455,21.900000000001455,14.020000457763672,0.2632770622492286,78.45,35.69672131147541,-2.425373134328357,4.530313124583629,1.6809847893190621,-0.02431777359720866,88.0,-7.049999999999272,0,1
887,2025-02-05,264,PE,-1,23750.0,V3,8.659999999999997,25.994018828033337,-10.43415448189333,264,0.6275026343519562,-1.25,94.89999999999782,2.25,47.75,14.020000457763672,-0.2632770622492286,85.15,25.307017543859644,6.771159874608168,8.347117953938167,1.154974818574761,-0.007173315321512885,73.29999999999927,-3.9500000000007276,0,1
888,2025-02-05,49,PE,-1,23750.0,P1,35.0,-21.291168716533335,-31.776316109533333,49,0.9648541114058635,40.0,75.39999999999782,15.450000000000728,34.54999999999927,14.020000457763672,-0.2632770622492286,102.6,6.642402183803468,26.276923076923065,12.315270935960587,-3.8600288600288635,-0.15072694138587284,66.35000000000218,-31.099999999998545,0,1
889,2025-02-05,39,PE,-1,23750.0,P2,23.899999999999636,-21.272670989933335,-25.66644704033297,39,0.8342059336823714,29.200000000000728,57.29999999999927,9.5,40.5,14.020000457763672,-0.2632770622492286,93.15,15.241128298453138,5.373303167420818,14.646153846153842,15.227467811158801,0.07289178346756975,60.5,-16.0,0,1
890,2025-02-05,124,PE,-1,23700.0,P6,35.0,-21.240695020333334,-31.725842413333332,124,0.9892241379310344,47.650000000001455,92.79999999999927,15.5,15.5,14.020000457763672,-0.2632770622492286,74.65,13.84881708020773,23.592715231788098,14.934565050038495,-5.211268434148842,-0.10623848799216695,76.5,-33.0,0,1
891,2025-02-05,34,PE,-1,23750.0,P7,15.200000000000726,12.3845531684,34.917746453566664,34,0.5715532286212988,-10.799999999999272,57.29999999999927,24.549999999999272,25.450000000000728,14.020000457763672,-0.2632770622492286,81.25,26.06915377616015,-19.91128634795466,7.402511566424308,34.53993205053938,0.18287661345659112,57.45000000000073,17.200000000000728,0,1
892,2025-02-06,154,CE,1,23600.0,V2,6.349999999999994,-21.517696152333333,-8.386297274433328,154,0.1188616071428729,7.700000000000728,179.20000000000073,15.650000000001455,15.650000000001455,14.079999923706056,0.2770474715461969,224.5,22.57285738920503,1.5837104072398134,0.7630161579892158,7.713966955320628,-0.01833851478154369,88.34999999999854,10.950000000000728,1,7
893,2025-02-06,184,PE,-1,23600.0,V2,5.550000000000011,-3.4446271603333334,-7.4888982976333445,184,0.8936941964285556,-3.25,179.20000000000073,13.400000000001455,13.400000000001455,14.079999923706056,-0.2770474715461969,170.4,5.33333333333333,-1.7867435158501421,1.217701217701217,1.924281750648893,0.007305525324156514,84.59999999999854,3.0,1,7
894,2025-02-06,214,PE,-1,23600.0,V2,6.550000000000011,-3.4446271603333334,-8.487483763633344,214,0.9681919642857103,5.0,179.20000000000073,0.049999999999272404,0.049999999999272404,14.079999923706056,-0.2770474715461969,171.5,4.722222222222222,0.5275498241500642,1.6296296296296253,6.033316421444268,-0.006356050517027478,92.0,-1.5,1,7
895,2025-02-06,39,PE,-1,23650.0,V3,12.350000000000023,2.165683613166644,-14.310976575833356,39,0.8868335146898897,3.0499999999992724,137.84999999999854,1.2999999999992724,48.70000000000073,14.079999923706056,-0.2770474715461969,186.95,4.908443540183116,-0.9011396766498869,1.2181916621548439,14.524527267744581,-0.0765034817625787,81.54999999999927,-7.5,1,7
896,2025-02-06,69,CE,1,23650.0,V3,11.150000000000006,-21.502637701533335,-13.16444906043334,69,0.18838709677419824,16.0,155.0,2.25,47.75,14.079999923706056,0.2770474715461969,216.05,15.704252828716347,2.6609645996673814,2.0547945205479534,15.621788283658788,-0.034675736255075584,87.25,23.0,1,7
897,2025-02-06,84,CE,1,23650.0,V3,10.849999999999994,-21.502079981133335,-12.864315700233327,84,0.19935483870968682,1.7000000000007276,155.0,0.5499999999992724,49.45000000000073,14.079999923706056,0.2770474715461969,216.0,15.723761217323453,-0.023142791020602793,3.8461538461538547,6.281481481481488,-0.0077634439975844405,85.95000000000073,0.4000000000014552,1,7
898,2025-02-06,109,PE,-1,23650.0,V3,9.0,2.115661386466661,2.115661386466661,109,0.9203225806451472,1.1499999999978172,155.0,19.099999999998545,30.900000000001455,14.079999923706056,-0.2770474715461969,188.65,5.5096418732782375,1.1528150134048287,3.996692392502754,12.440628425283151,-0.00043362965121129804,81.14999999999782,-6.950000000000728,1,7
899,2025-02-06,19,PE,-1,23650.0,P1,35.0,1.2152613058666555,1.2152613058666555,19,0.9612850082372556,70.55000000000291,121.39999999999782,6.849999999998545,43.150000000001455,14.079999923706056,-0.2770474715461969,188.1,1.2079831932773168,23.142389525368245,12.70221689634512,-5.06718924972005,-0.07617041441066008,83.15000000000146,-60.20000000000073,1,7
900,2025-02-06,9,PE,-1,23700.0,P2,35.0,12.1907453294,30.729596750566667,9,0.8627684964200466,,83.79999999999927,1.25,1.25,14.079999923706056,-0.2770474715461969,185.65,2.978834596289516,,6.818181818181812,,,76.15000000000146,,1,7
901,2025-02-06,19,PE,-1,23650.0,P3,24.42500000000109,1.2152613058666555,1.2152613058666555,19,0.9612850082372556,70.55000000000291,121.39999999999782,6.849999999998545,43.150000000001455,14.079999923706056,-0.2770474715461969,188.1,1.2079831932773168,23.142389525368245,12.70221689634512,-5.06718924972005,-0.07617041441066008,83.15000000000146,-60.20000000000073,1,7
902,2025-02-06,29,CE,1,23650.0,P7,11.675000000001091,-21.525039470933333,-13.711108199484423,29,0.1393318147304638,-36.349999999998545,131.70000000000073,10.200000000000728,39.79999999999927,14.079999923706056,0.2770474715461969,227.25,11.334373780725716,-5.959031657355684,-0.5688033253117508,30.7997557997558,-0.10713997143341536,79.79999999999927,-30.0,1,7
903,2025-02-07,154,PE,-1,23700.0,V3,17.05000000000001,35.885632037933334,27.37790835736666,154,0.1371329019412597,7.049999999999272,200.90000000000146,16.950000000000728,33.04999999999927,14.18000030517578,-0.1955230931202624,162.55,38.334597875569045,10.842141152403695,9.46127946127946,-0.3931775390408676,-0.07392674790149178,75.09999999999854,-23.600000000002183,0,6
904,2025-02-07,194,CE,1,23550.0,V3,18.69999999999999,-21.460901624933335,-20.662033252133323,194,0.49751119960179196,19.649999999997817,200.90000000000146,6.450000000000728,6.450000000000728,14.18000030517578,0.1955230931202624,194.4,31.669595782073813,8.361204013377922,6.52054794520549,50.243814339895245,-0.24649577623973973,81.10000000000218,39.650000000001455,0,6
905,2025-02-07,64,PE,-1,23550.0,P1,35.0,-21.399273520733335,-31.884420913733333,64,0.8381665107577152,27.400000000001455,160.35000000000218,0.5,49.5,14.18000030517578,-0.1955230931202624,158.65,9.34285714285714,-1.8558614290133058,18.838951310861418,-1.4635914631383362,-0.07386459955757951,79.84999999999854,-21.600000000002183,0,6
906,2025-02-07,9,PE,-1,23600.0,P2,35.0,-21.453558306333335,-31.938705699333333,9,0.9000427167876939,,117.05000000000291,21.450000000000728,21.450000000000728,14.18000030517578,-0.1955230931202624,190.6,2.6806229257084504,,3.4744842562432154,,,81.45000000000073,,0,6
907,2025-02-07,64,PE,-1,23550.0,P3,35.0,-21.399273520733335,-31.884420913733333,64,0.8381665107577152,27.400000000001455,160.35000000000218,0.5,49.5,14.18000030517578,-0.1955230931202624,158.65,9.34285714285714,-1.8558614290133058,18.838951310861418,-1.4635914631383362,-0.07386459955757951,79.84999999999854,-21.600000000002183,0,6
908,2025-02-07,54,CE,1,23650.0,P5,35.0,-21.461366391933332,-31.946513784933334,54,0.7398547629218285,49.60000000000218,117.05000000000291,3.4500000000007276,46.54999999999927,14.18000030517578,0.1955230931202624,193.95,5.597468970552446,8.170663692136081,19.353846153846142,-2.046821031086099,-0.023115779308993334,86.5,50.45000000000073,0,6
909,2025-02-07,69,PE,-1,23500.0,P6,35.0,-21.377224974253334,-31.862372367253332,69,0.9984605911330049,131.70000000000073,162.40000000000146,21.75,21.75,14.18000030517578,-0.1955230931202624,143.94,5.705863085489687,37.87356321839079,4.379985496736749,7.036091107017239,-0.174264057841367,84.40000000000146,-133.79999999999927,0,6
910,2025-02-07,309,CE,1,23450.0,P7,12.0,31.285313468183315,43.223627203966664,309,0.07560684440907305,-12.799999999999272,251.29999999999927,12.200000000000728,37.79999999999927,14.18000030517578,0.1955230931202624,180.7,49.4757444428911,-2.324324324324334,1.5739179314221419,140.28121137206426,-0.5903084928872098,84.79999999999927,-7.700000000000728,0,6
911,2025-02-10,39,CE,1,23450.0,V2,18.0,-21.391744295333332,-19.893866096333333,39,0.2822995461422176,22.299999999999272,165.25,0.0,50.0,13.6899995803833,-0.0685485325732926,156.3,26.516220028208735,11.762602788702203,5.608108108108123,11.89677882888276,-0.07191009304337748,68.0,27.0,0,3
912,2025-02-10,159,PE,-1,23400.0,V2,8.560000000000002,12.274310436,9.782951943206664,159,0.8620853080568617,2.5499999999992724,211.0,13.299999999999272,13.299999999999272,13.6899995803833,0.0685485325732926,140.69,15.27250828063837,2.3199999999999887,0.49285714285713933,1.0365690897766733,-0.015322479799263267,64.29999999999927,-15.0,0,3
913,2025-02-10,214,CE,1,23350.0,V2,9.550000000000011,-21.404385957733332,-11.468460571033345,214,0.10913815504547841,11.450000000000728,230.89999999999782,12.900000000001455,37.099999999998545,13.6899995803833,-0.0685485325732926,163.85,40.82487630466972,5.099422706863366,0.5214723926380227,5.052178818220288,0.013700379263712703,76.09999999999854,13.900000000001455,0,3
914,2025-02-10,314,CE,1,23350.0,V2,12.75,19.023805380480002,11.669335668266662,314,0.08898137138327702,12.150000000001455,252.29999999999927,11.25,38.75,13.6899995803833,-0.0685485325732926,151.44,45.306800534508284,3.3015006821282444,4.4413793103448285,10.151759025063223,-0.0930437256436395,81.25,10.599999999998545,0,3
915,2025-02-10,54,PE,-1,23450.0,V3,45.75999999999999,-21.423255497933333,-18.936777687593324,54,0.9986099527383931,61.0,179.84999999999854,11.0,11.0,13.6899995803833,0.0685485325732926,169.5,0.46975924838520927,26.02230483271375,23.85823894775303,-0.07699517943224876,0.029258683015232156,71.0,-58.0,0,3
916,2025-02-10,84,CE,1,23350.0,V3,13.25,-21.453279446133333,-15.212120283633334,84,0.19786729857819904,18.69999999999709,211.0,0.6500000000014552,0.6500000000014552,13.6899995803833,-0.0685485325732926,190.1,31.344577268951568,6.319910514541371,5.172890733056712,3.142820114048739,0.02976763787508241,66.35000000000218,15.25,0,3
917,2025-02-10,179,CE,1,23350.0,V3,6.349999999999994,-21.397507406133332,-8.266108528233328,179,0.06271701388889264,-11.75,230.39999999999782,2.650000000001455,47.349999999998545,13.6899995803833,-0.0685485325732926,160.0,42.215320163241714,0.7239534151715521,2.334505916213625,36.90242643262778,-0.1279942927888864,67.34999999999854,5.299999999999272,0,3
918,2025-02-10,209,CE,1,23350.0,V3,13.900000000000006,-21.403177563533333,-15.811098953933339,209,0.11325249025551348,-1.75,230.89999999999782,13.849999999998545,36.150000000001455,13.6899995803833,-0.0685485325732926,163.0,41.131857416302495,-0.33628859675940426,1.4628073451602885,5.231823922063872,-0.006707757454979868,71.15000000000146,0.2000000000007276,0,3
919,2025-02-10,259,PE,-1,23350.0,V3,21.049999999999997,-21.365252576333333,-22.91306004863333,259,0.9866719713546904,14.950000000000728,251.34999999999854,20.599999999998545,20.599999999998545,13.6899995803833,0.0685485325732926,143.19,3.119079837618412,4.594594594594592,15.197103781174581,0.19805600414393165,-0.04556799161447089,76.35000000000218,-9.399999999997817,0,3
920,2025-02-10,299,PE,-1,23350.0,V3,12.899999999999991,-21.355678376133334,-14.765014300533325,299,0.9628008752735285,33.400000000001455,251.34999999999854,23.400000000001455,26.599999999998545,13.6899995803833,0.0685485325732926,136.69,7.516914749661714,10.994721883881443,4.263920671243326,-0.7350987512177887,-0.024116227520063704,82.80000000000291,-32.599999999998545,0,3
921,2025-02-10,29,PE,-1,23400.0,V4,13.650000000000006,-21.348613917733335,-15.506888941633338,29,0.9703479576399306,65.34999999999854,165.25,8.25,8.25,13.6899995803833,0.0685485325732926,131.75,4.112081513828243,15.115771079073825,9.336099585062229,24.93518175564844,-0.38370524588249344,72.75,-46.400000000001455,0,3
922,2025-02-10,54,PE,-1,23400.0,V4,32.349999999999994,12.2643644222,-18.53689203169333,54,0.9986099527383931,61.0,179.84999999999854,11.0,11.0,13.6899995803833,0.0685485325732926,144.05,0.38035961272474617,27.308882015024306,26.35964912280704,3.218843843843855,0.030078511429161736,71.0,-58.0,0,3
923,2025-02-10,19,PE,-1,23450.0,P1,35.0,28.733555763133346,12.277091773206664,19,0.843025210084019,25.5,148.75,6.799999999999272,43.20000000000073,13.6899995803833,0.0685485325732926,140.4,6.306306306306299,7.7513430544896345,3.616236162361619,53.26914206642066,-0.3162084900490473,60.04999999999927,-38.79999999999927,0,3
924,2025-02-10,19,PE,-1,23450.0,P2,35.0,28.733555763133346,12.277091773206664,19,0.843025210084019,25.5,148.75,6.799999999999272,43.20000000000073,13.6899995803833,0.0685485325732926,140.4,6.306306306306299,7.7513430544896345,3.616236162361619,53.26914206642066,-0.3162084900490473,60.04999999999927,-38.79999999999927,0,3
925,2025-02-10,24,PE,-1,23450.0,P3,11.799999999999272,27.48260172576334,-13.683859620332607,24,0.9472268907562879,69.70000000000073,148.75,22.299999999999272,27.700000000000728,13.6899995803833,0.0685485325732926,144.8,3.370036703370025,14.556962025316466,3.1339031339031376,47.66409875208362,-0.306241392180417,63.29999999999927,-68.90000000000146,0,3
926,2025-02-10,19,PE,-1,23450.0,P4,35.0,28.733555763133346,12.277091773206664,19,0.843025210084019,25.5,148.75,6.799999999999272,43.20000000000073,13.6899995803833,0.0685485325732926,140.4,6.306306306306299,7.7513430544896345,3.616236162361619,53.26914206642066,-0.3162084900490473,60.04999999999927,-38.79999999999927,0,3
927,2025-02-11,139,PE,-1,23250.0,V2,13.650000000000006,35.99541000333333,90.49842922736666,139,0.9668079096045143,35.25,141.59999999999854,3.150000000001455,46.849999999998545,14.449999809265137,-0.0083398911964995,103.75,7.9005770084332045,14.262114537444948,4.957005563985839,0.6390567720202078,-0.02236830185188654,66.84999999999854,-44.95000000000073,0,2
928,2025-02-11,184,PE,-1,23250.0,V2,8.399999999999991,35.996711350933346,91.19874040116666,184,0.9839206294902595,7.349999999998545,146.14999999999782,3.75,46.25,14.449999809265137,-0.0083398911964995,102.35,9.143364403018207,4.332313965341483,2.247752247752244,-1.43316335162047,-0.0597926764622807,70.75,-12.950000000000728,0,2
929,2025-02-11,34,PE,-1,23350.0,V3,26.25,35.91314624433333,106.49339147096669,34,0.8441145281017939,0.049999999999272404,94.29999999999927,10.450000000000728,10.450000000000728,14.449999809265137,-0.0083398911964995,143.19,10.394242803504389,0.17489855883587868,11.954652071931182,27.642528434154357,0.10837271884271737,67.54999999999927,-7.0,0,2
930,2025-02-11,99,CE,1,23250.0,V3,9.099999999999994,12.2885323062,6.6616154501666776,99,0.10025152712897814,-9.5,139.14999999999782,14.849999999998545,35.150000000001455,14.449999809265137,0.0083398911964995,133.44,42.70502361528553,-5.361702127659573,1.715069746169684,25.346287992027893,-0.17126708551309844,66.20000000000073,-13.549999999999272,0,2
931,2025-02-11,214,PE,-1,23250.0,V3,15.700000000000003,35.97412367473332,79.04333931306665,214,0.9980381165919364,30.950000000000728,178.39999999999782,12.0,12.0,14.449999809265137,-0.0083398911964995,115.0,1.2027491408934756,14.541832669322696,13.861386138613852,-10.07424626989587,-0.11119361576475895,78.0,-29.049999999999272,0,2
932,2025-02-11,254,PE,-1,23050.0,V3,25.5,-21.334949767933335,-27.326462563933333,254,0.9438248095756314,-11.899999999997817,367.59999999999854,6.900000000001455,43.099999999998545,14.449999809265137,-0.0083398911964995,124.8,14.95741056218058,-11.833274461321096,12.788070492544046,12.044613540417991,-0.7915506177509919,66.90000000000146,17.849999999998545,0,2
933,2025-02-11,279,PE,-1,23050.0,V3,12.25,26.11892170591333,12.688171677966679,279,0.9058759521218752,15.549999999999272,367.59999999999854,7.049999999999272,42.95000000000073,14.449999809265137,-0.0083398911964995,115.8,21.090289608177173,7.222222222222219,5.608755129958953,8.991186949184327,0.11223049486118808,71.65000000000146,-10.5,0,2
934,2025-02-11,299,CE,1,23000.0,V3,36.69,-21.405575761253335,11.35801337820667,299,0.16360932077342677,9.150000000001455,403.3999999999978,2.650000000001455,47.349999999998545,14.449999809265137,0.0083398911964995,164.15,61.62478082992403,5.732689210950093,19.338422391857502,26.602696027989303,-0.43283309194257114,79.44999999999709,14.349999999998545,0,2
935,2025-02-11,224,PE,-1,23200.0,V4,31.849999999999994,35.966873309533334,65.45532661026667,224,0.9656389738761926,51.39999999999782,212.45000000000073,15.099999999998545,15.099999999998545,14.449999809265137,-0.0083398911964995,119.0,4.8,50.823827629911264,32.00221852468108,-9.50317331618531,-0.4146755400835701,71.79999999999927,-57.75,0,2
936,2025-02-11,239,PE,-1,23050.0,V4,57.650000000000006,-21.368970712333333,-31.854118105333335,239,0.9866648336541045,153.70000000000073,363.7000000000007,18.799999999999272,31.200000000000728,14.449999809265137,-0.0083398911964995,141.55,3.5434412265758013,143.21305841924402,59.04494382022474,9.998280112365986,-3.106095370616778,60.95000000000073,-164.54999999999927,0,2
937,2025-02-11,49,PE,-1,23300.0,P1,35.0,35.954231647133334,94.00222927546666,49,0.9464285714285777,18.450000000000728,103.59999999999854,8.0,8.0,14.449999809265137,-0.0083398911964995,124.85,7.278128481247688,5.181128896377407,5.22545301306363,-1.8974613764875636,-0.3084974967300851,63.099999999998545,-22.900000000001455,0,2
938,2025-02-11,9,PE,-1,23300.0,P2,35.0,-21.344895781733335,-31.830043174733333,9,0.9826478149100443,,77.79999999999927,13.599999999998545,13.599999999998545,14.449999809265137,-0.0083398911964995,130.1,1.019476567255024,,11.006825938566545,,,68.40000000000146,,0,2
939,2025-02-11,9,PE,-1,23300.0,P3,20.875,-21.344895781733335,-22.717950797483333,9,0.9826478149100443,,77.79999999999927,13.599999999998545,13.599999999998545,14.449999809265137,-0.0083398911964995,130.1,1.019476567255024,,11.006825938566545,,,68.40000000000146,,0,2
940,2025-02-11,69,CE,1,23300.0,P7,12.075000000000726,-21.318218155933334,-13.90372107088406,69,0.14868012422361462,-7.19999999999709,128.79999999999927,19.599999999998545,19.599999999998545,14.449999809265137,0.0083398911964995,116.5,45.81395348837209,-2.87619841600667,7.670979667282807,17.732518669382213,-0.169503893947352,64.34999999999854,-3.25,0,2
941,2025-02-12,199,CE,1,23000.0,V1,39.45000000000002,-21.412286996733332,-31.897434389733334,199,0.9050400534045376,53.400000000001455,299.6000000000022,19.5,30.5,14.869999885559082,-0.0910202064858398,170.45,10.265859436693868,21.403133903133885,19.279216235129446,2.112020586383423,-0.0570555718612773,100.25,57.400000000001455,0,1
942,2025-02-12,54,CE,1,22800.0,V3,25.200000000000017,-21.427358745033345,-27.069366627933352,54,0.10566237431646022,-31.450000000000728,283.4500000000007,5.549999999999272,44.45000000000073,14.869999885559082,-0.0910202064858398,148.6,54.26144233432855,-8.237618871186857,9.716479621972818,55.81517919887562,-0.956799298239301,100.54999999999927,-27.950000000000728,0,1
943,2025-02-12,89,PE,-1,22900.0,V3,27.349999999999994,-21.292005297133333,-29.13090120523333,89,0.7720293724966542,-8.80000000000291,299.6000000000022,16.650000000001455,33.349999999998545,14.869999885559082,0.0910202064858398,104.55,29.28643895840379,-3.0598052851182223,27.655677655677646,21.644739415592042,0.1693139905946539,101.5,6.400000000001455,0,1
944,2025-02-12,294,PE,-1,23000.0,V3,31.650000000000006,-21.299999289533332,-31.785146682533334,294,0.5184062364659972,66.54999999999927,346.3500000000022,15.150000000001455,34.849999999998545,14.869999885559082,0.0910202064858398,109.55,49.516129032258064,45.00330906684316,35.665634674922586,-2.702099336050867,-0.37016814598983516,91.89999999999782,-75.95000000000073,0,1
945,2025-02-12,34,PE,-1,22850.0,V4,21.349999999999994,12.3978455046,-23.08677678483333,34,0.9977073780742006,76.70000000000073,239.90000000000146,8.599999999998545,41.400000000001455,14.869999885559082,0.0910202064858398,74.09,2.191419141914187,28.74022589052998,37.20370370370372,41.65732087227414,-4.09267208230895,97.55000000000291,-69.79999999999927,0,1
946,2025-02-12,19,PE,-1,22950.0,P1,35.0,25.80750113054333,27.84983289826667,19,0.9993855606758922,96.95000000000073,162.75,14.700000000000728,35.29999999999927,14.869999885559082,0.0910202064858398,96.7,3.299999999999997,62.38455079764904,24.854744996772116,68.30179772628928,-1.5789719786308627,90.65000000000146,-101.59999999999854,0,1
947,2025-02-12,9,PE,-1,23000.0,P2,35.0,27.578144536373326,54.23061511366667,9,0.9592337917485476,,101.79999999999927,0.2999999999992724,0.2999999999992724,14.869999885559082,0.0910202064858398,85.95,1.2636415852958005,,11.19016817593792,,,89.5,,0,1
948,2025-02-12,14,PE,-1,23000.0,P3,22.649999999999636,10.613272373360005,48.56462525356668,14,0.9933082392304535,,119.54999999999927,20.799999999999272,20.799999999999272,14.869999885559082,0.0910202064858398,98.5,1.5,,14.601512507271664,,,90.79999999999927,,0,1
949,2025-02-12,149,CE,1,23000.0,P5,35.0,12.2879745858,24.036444838166656,149,0.7049399198931882,81.34999999999854,299.6000000000022,9.549999999999272,9.549999999999272,14.869999885559082,-0.0910202064858398,134.6,23.173515981735157,79.58639092728484,76.17801047120416,-1.6435187111484617,0.03239689185540218,98.10000000000218,84.95000000000073,0,1
950,2025-02-12,149,CE,1,23000.0,P6,35.0,12.2879745858,24.036444838166656,149,0.7049399198931882,81.34999999999854,299.6000000000022,9.549999999999272,9.549999999999272,14.869999885559082,-0.0910202064858398,134.6,23.173515981735157,79.58639092728484,76.17801047120416,-1.6435187111484617,0.03239689185540218,98.10000000000218,84.95000000000073,0,1
951,2025-02-12,64,CE,1,22850.0,P7,31.400000000001455,12.05701982603602,85.81165600420667,64,0.19292389853138348,36.55000000000291,299.6000000000022,6.150000000001455,43.849999999998545,14.869999885559082,-0.0910202064858398,131.15,53.34400569192458,21.71693735498841,13.500649069666814,11.82480595596389,-0.14248876981025682,100.39999999999782,38.849999999998545,0,1
952,2025-02-13,69,PE,-1,23200.0,V2,17.05000000000001,-21.459228463733332,-19.012694072033344,69,0.1702446330504177,12.19999999999709,200.29999999999927,8.400000000001455,41.599999999998545,14.899999618530272,-0.0455625345787092,192.75,34.449923482400955,1.984126984126977,4.048582995951411,20.041244844394445,0.014224439928907762,65.59999999999854,-13.200000000000728,1,7
953,2025-02-13,179,PE,-1,23200.0,V2,12.900000000000006,12.230994151600001,80.19982613976667,179,0.16317303740238742,25.049999999999272,243.29999999999927,4.200000000000728,4.200000000000728,14.899999618530272,-0.0455625345787092,163.44,44.417616051691894,5.786407766990287,2.6697656887995524,4.8985101971939615,0.0075250411821907726,74.54999999999927,-21.650000000001455,1,7
954,2025-02-13,239,PE,-1,23200.0,V2,21.099999999999994,31.283919167183345,64.09266914236667,239,0.3386765310316552,37.10000000000218,243.29999999999927,3.099999999998545,46.900000000001455,14.899999618530272,-0.0455625345787092,178.0,39.46607719775548,11.118047318808921,9.842641160135756,2.609000175100684,0.0040288503948162635,79.05000000000291,-40.44999999999709,1,7
955,2025-02-13,69,PE,-1,23200.0,V3,17.05000000000001,-21.459228463733332,-19.012694072033344,69,0.1702446330504177,12.19999999999709,200.29999999999927,8.400000000001455,41.599999999998545,14.899999618530272,-0.0455625345787092,192.75,34.449923482400955,1.984126984126977,4.048582995951411,20.041244844394445,0.014224439928907762,65.59999999999854,-13.200000000000728,1,7
956,2025-02-13,79,CE,1,23150.0,V3,20.950000000000017,12.1322776408,-22.95291046223335,79,0.8914128806789812,-5.25,200.29999999999927,20.75,29.25,14.899999618530272,0.0455625345787092,218.6,5.7555507652511295,-0.9739524348810868,6.374695863746949,14.961154273029976,-0.04959046483628926,68.54999999999927,-4.700000000000728,1,7
957,2025-02-13,124,CE,1,23200.0,V3,16.0,12.178568433999999,-17.963621612333334,124,0.927352398523985,13.75,216.79999999999927,6.75,6.75,14.899999618530272,0.0455625345787092,193.35,6.140776699029129,3.451043338683779,2.058590657165471,12.652270210409755,-0.002890627986661065,63.25,14.450000000000728,1,7
958,2025-02-13,34,CE,1,23150.0,V4,7.450000000000017,12.151797854800028,0.6332267493666723,34,0.9535353535353437,30.599999999998545,148.5,16.200000000000728,33.79999999999927,14.899999618530272,0.0455625345787092,205.7,1.8372703412073599,5.271238485158647,2.67032692787621,23.3621410649568,0.10122878116718581,81.20000000000073,30.75,1,7
959,2025-02-13,149,CE,1,23200.0,V4,19.25,-21.498547751933334,-21.248901385433335,149,0.9806218057921666,25.549999999999272,234.79999999999927,22.450000000000728,22.450000000000728,14.899999618530272,0.0455625345787092,212.25,1.6905974988420593,7.169906589245123,6.792452830188678,2.099621379751193,0.030305135966096297,72.5,23.950000000000728,1,7
960,2025-02-13,29,CE,1,23100.0,P1,35.0,12.109504057799972,-32.01288251253333,29,0.9302665206279456,94.34999999999854,136.95000000000073,19.599999999998545,19.599999999998545,14.899999618530272,0.0455625345787092,227.35,2.612979224673375,23.124830760898995,2.7570621468926637,-1.2851643470536023,0.06823108138388478,80.40000000000146,103.09999999999854,1,7
961,2025-02-13,9,PE,-1,23000.0,P2,35.0,-21.429111562133333,-31.914258955133334,9,0.8567807351077235,,118.34999999999854,13.650000000001455,13.650000000001455,14.899999618530272,-0.0455625345787092,174.2,6.218034993270531,,21.56315422191206,,,78.44999999999709,,1,7
962,2025-02-13,39,CE,1,23150.0,P3,24.049999999999276,-21.515651177533332,-26.059215047832605,39,0.9926007125239672,71.89999999999782,182.45000000000073,23.299999999999272,26.700000000000728,14.899999618530272,0.0455625345787092,222.0,0.4484304932735426,14.168166623810752,7.9241614000972405,25.30152774055212,0.10876535529589304,76.70000000000073,69.0,1,7
963,2025-02-13,54,PE,-1,23150.0,P7,13.450000000000726,-21.412751763733333,-15.37130969443406,54,0.10933599600599864,2.7000000000007276,200.29999999999927,20.599999999998545,29.400000000001455,14.899999618530272,-0.0455625345787092,166.9,37.0188679245283,2.1732476277930957,4.968553459119507,20.62256809338521,0.13801016122100862,66.60000000000218,-12.799999999999272,1,7
964,2025-02-14,64,CE,1,23050.0,V1,18.650000000000006,-21.476982563133333,-20.628184917033337,64,0.5264822134387237,3.149999999997817,126.5,23.799999999999272,26.200000000000728,14.960000038146973,0.2824404942817165,201.7,14.53389830508475,-0.9575251657255146,8.440860215053746,-0.44324897711774947,0.08616644626459335,81.5,2.599999999998545,0,6
965,2025-02-14,139,CE,1,22850.0,V2,12.400000000000006,12.1375759846,-14.409706384133338,139,0.09762396694215579,8.400000000001455,290.40000000000146,21.650000000001455,28.349999999998545,14.960000038146973,0.2824404942817165,215.1,43.07264787614133,5.054945054945059,5.622391357721579,27.853776296126,-0.2725780641356206,83.94999999999709,18.799999999999272,0,6
966,2025-02-14,84,PE,-1,23050.0,V3,63.900000000000006,12.14045754,26.235603637466678,84,0.9701412956544998,126.54999999999927,187.54999999999927,1.75,48.25,14.960000038146973,-0.2824404942817165,212.25,1.9404019404019355,58.513816280806566,29.69752520623281,-33.97709478338297,-0.29885461524160106,70.25,-143.0,0,6
967,2025-02-14,109,PE,-1,22900.0,V3,28.849999999999994,-21.439522342933333,-30.77629645003333,109,0.9955896452540831,24.55000000000291,260.75,24.099999999998545,25.900000000001455,14.960000038146973,-0.2824404942817165,181.1,0.8757525998905278,10.460506251906065,16.052547260493412,16.01285517522828,-0.25372811958483776,72.30000000000291,-29.149999999997817,0,6
968,2025-02-14,119,CE,1,22850.0,V3,23.599999999999994,-21.512490761933332,-25.606691172533328,119,0.17441460055096833,-18.25,290.40000000000146,6.049999999999272,6.049999999999272,14.960000038146973,0.2824404942817165,221.8,41.299457456662694,-5.596935518195356,10.623441396508726,107.79164873009042,-0.6243636027811708,79.14999999999782,-13.30000000000291,0,6
969,2025-02-14,134,PE,-1,22850.0,V3,14.050000000000011,-21.399924194533334,-15.957633404833345,134,0.9603994490358129,39.150000000001455,290.40000000000146,4.799999999999272,45.20000000000073,14.960000038146973,-0.2824404942817165,160.0,5.88235294117647,10.65006915629323,3.8286826735885793,16.086911643270028,-0.04409703907175655,72.65000000000146,-45.64999999999782,0,6
970,2025-02-14,139,CE,1,22850.0,V3,12.400000000000006,12.1375759846,-14.409706384133338,139,0.09762396694215579,8.400000000001455,290.40000000000146,21.650000000001455,28.349999999998545,14.960000038146973,0.2824404942817165,215.1,43.07264787614133,5.054945054945059,5.622391357721579,27.853776296126,-0.2725780641356206,83.94999999999709,18.799999999999272,0,6
971,2025-02-14,194,CE,1,22850.0,V3,15.799999999999983,-21.462110019133334,-17.767343794933318,194,0.10232266164470169,5.650000000001455,318.6000000000022,2.2999999999992724,47.70000000000073,14.960000038146973,0.2824404942817165,195.25,48.32605531295488,1.9582245430809442,3.197674418604657,28.596332194407648,-0.10196250642420357,76.29999999999927,11.5,0,6
972,2025-02-14,224,PE,-1,22850.0,V3,31.210000000000008,-21.439429389533334,-31.924576782533332,224,0.9945913461538484,33.25,332.7999999999993,2.7000000000007276,2.7000000000007276,14.960000038146973,-0.2824404942817165,180.7,1.9533369506239948,11.337030191004294,9.31639443436174,0.2640484956673683,-0.034133750215130654,73.29999999999927,-34.0,0,6
973,2025-02-14,264,PE,-1,22850.0,V3,24.0,-21.431063583533334,-25.924698180533333,264,0.9244809809112386,30.149999999997817,358.8500000000022,1.9500000000007276,1.9500000000007276,14.960000038146973,-0.2824404942817165,177.45,11.275000000000006,9.80816831683169,11.920529801324498,6.2518708573872095,0.06221305305179525,80.64999999999782,-32.150000000001455,0,6
974,2025-02-14,289,PE,-1,22800.0,V3,13.0,-21.408011140333333,-14.917205611333333,289,0.9933119687891837,15.700000000000728,358.8500000000022,22.75,22.75,14.960000038146973,-0.2824404942817165,167.1,4.158302265557786,4.699248120300759,4.437500000000005,-2.415544011035775,-0.1594019964404454,82.75,-8.549999999999272,0,6
975,2025-02-14,84,PE,-1,22950.0,V4,45.0,12.021663017339993,30.62042956646666,84,0.9701412956544998,126.54999999999927,187.54999999999927,1.75,48.25,14.960000038146973,-0.2824404942817165,163.25,1.6566265060240966,64.98231430015157,33.21093431252551,2.4593037816178276,-0.6041644341068801,70.25,-143.0,0,6
976,2025-02-14,109,PE,-1,22850.0,V4,27.659999999999997,-21.391930202133334,-29.54038760469333,109,0.9955896452540831,24.55000000000291,260.75,24.099999999998545,25.900000000001455,14.960000038146973,-0.2824404942817165,158.19,1.0384735689709081,10.429319371727752,16.188027910392933,17.32210969354202,-0.7592723105109029,72.30000000000291,-29.149999999997817,0,6
977,2025-02-14,174,PE,-1,22800.0,V4,22.10000000000001,-21.378080145533332,-23.974402357133343,174,0.9801650269755634,73.05000000000291,315.1000000000022,24.849999999998545,24.849999999998545,14.960000038146973,-0.2824404942817165,148.0,5.7324840764331215,25.6900212314225,9.710896960711635,0.0035451564300181815,-0.2978449159077008,75.15000000000146,-71.95000000000073,0,6
978,2025-02-14,224,PE,-1,22800.0,V4,19.900000000000006,-21.394068130333334,-21.79350231673334,224,0.9945913461538484,33.25,332.7999999999993,2.7000000000007276,2.7000000000007276,14.960000038146973,-0.2824404942817165,157.35,1.6562500000000036,12.312633832976449,9.888958726168017,2.4180237207956923,-0.0537397086559428,73.29999999999927,-34.0,0,6
979,2025-02-14,19,PE,-1,23000.0,P1,35.0,-21.390349994333334,-31.875497387333333,19,0.909713825070559,72.25,124.04999999999927,20.849999999998545,20.849999999998545,14.960000038146973,-0.2824404942817165,154.0,3.75,28.066528066528072,3.2517599731813673,40.82412428215161,-0.06440762446605808,87.45000000000073,-67.0,0,6
980,2025-02-14,14,PE,-1,23050.0,P2,35.0,-21.419630315333333,-31.904777708333334,14,0.9756895745675687,,106.95000000000073,20.650000000001455,29.349999999998545,14.960000038146973,-0.2824404942817165,171.2,2.171428571428578,,21.289408430747425,,,83.05000000000291,,0,6
981,2025-02-14,84,PE,-1,22950.0,P3,35.0,12.021663017339993,30.62042956646666,84,0.9701412956544998,126.54999999999927,187.54999999999927,1.75,48.25,14.960000038146973,-0.2824404942817165,163.25,1.6566265060240966,64.98231430015157,33.21093431252551,2.4593037816178276,-0.6041644341068801,70.25,-143.0,0,6
982,2025-02-14,69,CE,1,23100.0,P6,33.25,-21.431063583533334,-31.916210976533332,69,0.562055335968368,8.549999999999272,126.5,21.700000000000728,21.700000000000728,14.960000038146973,0.2824404942817165,176.8,14.13307430791646,2.820587380052353,1.6091954022988464,1.6101268504541633,0.0069686736563587814,86.70000000000073,17.099999999998545,0,6
983,2025-02-14,99,CE,1,22900.0,P7,11.625,-21.478005050533334,-13.614144505783333,99,0.07363324591486721,-47.650000000001455,247.85000000000218,4.099999999998545,4.099999999998545,14.960000038146973,0.2824404942817165,203.7,40.16742546629461,-8.654708520179376,1.3684996267728344,142.14563203506327,-0.7045831702079017,83.90000000000146,-34.0,0,6
984,2025-02-17,84,CE,1,22800.0,V1,47.94999999999999,12.089612030200028,-32.03277454013333,84,0.8091309130913044,67.04999999999927,181.79999999999927,22.549999999999272,27.450000000000728,15.020000457763672,-0.5205141903899977,241.85,8.390151515151517,23.235668789808916,19.520632567333827,-23.78437190900099,0.5546166488283599,90.20000000000073,67.40000000000146,0,3
985,2025-02-17,149,CE,1,22850.0,V1,30.5,-21.460994578333334,-31.946141971333333,149,0.6500994035785228,16.150000000001455,201.20000000000073,6.25,43.75,15.020000457763672,-0.5205141903899977,191.4,21.92535182541301,10.000000000000009,13.590504451038576,-1.7220428427594303,0.07268694394225772,91.75,29.75,0,3
986,2025-02-17,179,PE,-1,22850.0,V2,20.360000000000014,-21.382541908733334,-22.241325409493346,179,0.511679920477139,38.64999999999782,201.20000000000073,23.700000000000728,23.700000000000728,15.020000457763672,0.5205141903899977,151.5,26.82926829268293,13.56821589205397,7.752489331436707,1.1807122805086223,0.09197909007663885,81.89999999999782,-42.900000000001455,0,3
987,2025-02-17,209,CE,1,22800.0,V2,16.599999999999994,12.1642536104,41.18825242456667,209,0.6058648111331878,27.549999999999272,201.20000000000073,2.650000000001455,47.349999999998545,15.020000457763672,-0.5205141903899977,200.5,28.007181328545784,3.217503217503226,5.721065119957824,4.085542437068379,-0.07915734487828496,70.65000000000146,17.099999999998545,0,3
988,2025-02-17,54,CE,1,22750.0,V3,19.25,12.1331142214,27.22684578486668,54,0.3586738111185501,28.849999999998545,149.29999999999927,21.0,21.0,15.020000457763672,-0.5205141903899977,217.85,26.945003353454055,9.748110831234257,7.793171697179613,32.471496543675386,-0.15971531217887414,101.5,37.25,0,3
989,2025-02-17,114,PE,-1,22850.0,V3,23.349999999999994,12.2573929172,-25.224400304233328,114,0.436630218687882,72.65000000000146,201.20000000000073,11.200000000000728,38.79999999999927,15.020000457763672,0.5205141903899977,149.25,27.915962327940115,24.738821562891754,6.607142857142856,-1.2407159727953143,-0.1725860251206921,88.20000000000073,-69.34999999999854,0,3
990,2025-02-17,289,PE,-1,22900.0,V3,18.650000000000006,-21.371108640533333,-20.52231099443334,289,0.32321504916630717,39.400000000001455,233.89999999999782,16.25,16.25,15.020000457763672,0.5205141903899977,145.35,38.148936170212764,16.559743384121894,6.678899082568801,-10.089513209065304,-0.09147215527925012,77.75,-61.54999999999927,0,3
991,2025-02-17,89,CE,1,22900.0,V4,26.44999999999999,-21.48302453413333,-28.423193522833323,89,1.0,88.85000000000218,190.70000000000073,16.150000000001455,16.150000000001455,15.020000457763672,-0.5205141903899977,204.1,0.43902439024390516,29.05469490989565,12.112057127162856,-8.106094171667944,0.28377226165543346,88.79999999999927,83.70000000000073,0,3
992,2025-02-17,89,CE,1,22900.0,P1,35.0,-21.48302453413333,-31.968171927133334,89,1.0,88.85000000000218,190.70000000000073,16.150000000001455,16.150000000001455,15.020000457763672,-0.5205141903899977,204.1,0.43902439024390516,29.05469490989565,12.112057127162856,-8.106094171667944,0.28377226165543346,88.79999999999927,83.70000000000073,0,3
993,2025-02-17,9,CE,1,22850.0,P2,35.0,-21.464898621133333,-31.950046014133335,9,0.7882670262980337,,148.29999999999927,7.650000000001455,42.349999999998545,15.020000457763672,-0.5205141903899977,196.45,9.574223245109327,,16.449318316538243,,,87.65000000000146,,0,3
994,2025-02-17,39,PE,-1,22750.0,P3,25.149999999999636,-21.372967708533334,-27.01497559143297,39,0.834561286001334,26.149999999997817,149.29999999999927,0.1500000000014552,49.849999999998545,15.020000457763672,0.5205141903899977,143.69,9.543594586087503,7.351512887560707,10.6158583525789,8.16296814025279,-0.4399605493248817,93.09999999999854,-25.950000000000728,0,3
995,2025-02-17,24,PE,-1,22800.0,P4,35.0,-21.391093621533333,-31.876241014533335,24,0.659410582719365,66.04999999999927,149.29999999999927,23.700000000000728,23.700000000000728,15.020000457763672,0.5205141903899977,154.05,15.264026402640262,19.18762088974857,9.023354564755849,12.245320809448156,-0.35717654655748743,92.90000000000146,-60.79999999999927,0,3
996,2025-02-17,89,CE,1,22900.0,P5,35.0,-21.48302453413333,-31.968171927133334,89,1.0,88.85000000000218,190.70000000000073,16.150000000001455,16.150000000001455,15.020000457763672,-0.5205141903899977,204.1,0.43902439024390516,29.05469490989565,12.112057127162856,-8.106094171667944,0.28377226165543346,88.79999999999927,83.70000000000073,0,3
997,2025-02-17,89,CE,1,22900.0,P6,35.0,-21.48302453413333,-31.968171927133334,89,1.0,88.85000000000218,190.70000000000073,16.150000000001455,16.150000000001455,15.020000457763672,-0.5205141903899977,204.1,0.43902439024390516,29.05469490989565,12.112057127162856,-8.106094171667944,0.28377226165543346,88.79999999999927,83.70000000000073,0,3
998,2025-02-17,89,CE,1,22900.0,P8,35.0,-21.48302453413333,-31.968171927133334,89,1.0,88.85000000000218,190.70000000000073,16.150000000001455,16.150000000001455,15.020000457763672,-0.5205141903899977,204.1,0.43902439024390516,29.05469490989565,12.112057127162856,-8.106094171667944,0.28377226165543346,88.79999999999927,83.70000000000073,0,3
999,2025-02-18,194,CE,1,22850.0,V1,17.80000000000001,12.2489341578,-19.690709727333346,194,0.39214659685864633,13.100000000002183,191.0,23.599999999998545,23.599999999998545,15.720000267028809,0.0180753065180054,153.1,33.391342179682404,6.28254078444983,11.264534883720923,-4.808047022945816,0.07809785403119318,40.89999999999782,16.450000000000728,0,2
1000,2025-02-18,254,CE,1,22900.0,V1,13.849999999999994,12.287323912,10.904395286466677,254,0.4856020942408377,22.400000000001455,191.0,5.75,5.75,15.720000267028809,0.0180753065180054,133.25,35.0,6.9422150882825,3.374709076803728,-2.029900031664178,0.051856095406733305,49.25,15.650000000001455,0,2
1001,2025-02-18,284,PE,-1,22900.0,V1,10.049999999999997,-21.309852349933333,-11.873219696233331,284,0.403664921465961,6.049999999999272,191.0,15.400000000001455,15.400000000001455,15.720000267028809,-0.0180753065180054,111.65,41.406454998688005,8.345463367297445,7.666345226615245,0.6500961127723137,0.07154497802522519,45.39999999999782,-14.5,0,2
1002,2025-02-18,139,CE,1,22850.0,V2,17.30000000000001,12.2746822496,13.977382714006653,139,0.25235602094241216,17.75,191.0,0.2999999999992724,49.70000000000073,15.720000267028809,0.0180753065180054,139.94,39.11681531433543,6.216318785578756,4.902548725637179,2.2579721214435855,0.024437712293324365,38.25,21.100000000002183,0,2
1003,2025-02-18,169,PE,-1,22850.0,V2,20.650000000000006,-21.35809516453333,-22.50646845043334,169,0.8240837696335155,40.0,191.0,14.900000000001455,35.099999999998545,15.720000267028809,-0.0180753065180054,137.8,14.938271604938263,20.349344978165938,2.3393984404010526,4.889111574061866,-0.04843138993688956,37.35000000000218,-41.20000000000073,0,2
1004,2025-02-18,229,CE,1,22850.0,V2,15.150000000000006,12.262691261,8.433228243766662,229,0.2905759162303665,-19.349999999998545,191.0,7.0,43.0,15.720000267028809,0.0180753065180054,148.44,35.41875135958234,-5.602543720190778,5.16471838469712,8.5043800754524,-0.10787636502848308,62.20000000000073,-13.849999999998545,0,2
1005,2025-02-18,289,PE,-1,22900.0,V2,20.049999999999997,-21.325933288133335,-21.87515529443333,289,0.4921465968586387,11.599999999998545,191.0,1.5,1.5,15.720000267028809,-0.0180753065180054,120.65,36.68328522697455,8.939051918735895,8.060904612628761,-0.43210360042819085,-0.0034930786403764014,41.5,-16.0,0,2
1006,2025-02-18,34,CE,1,22900.0,V3,24.849999999999994,-22.918623955133334,-26.763177999233328,34,0.5546150745667043,58.849999999998545,124.04999999999927,12.75,37.25,15.720000267028809,0.0180753065180054,171.7,16.243902439024396,19.07899299535334,7.817896389324952,6.185581788729766,0.04285213275827937,41.45000000000073,60.79999999999927,0,2
1007,2025-02-18,139,CE,1,22850.0,V3,17.30000000000001,12.2746822496,13.977382714006653,139,0.25235602094241216,17.75,191.0,0.2999999999992724,49.70000000000073,15.720000267028809,0.0180753065180054,139.94,39.11681531433543,6.216318785578756,4.902548725637179,2.2579721214435855,0.024437712293324365,38.25,21.100000000002183,0,2
1008,2025-02-18,159,PE,-1,22900.0,V3,23.35000000000001,-21.380682840733332,-25.225236884833343,159,0.7138743455497306,-12.80000000000291,191.0,6.150000000001455,43.849999999998545,15.720000267028809,-0.0180753065180054,149.69,21.44319076357912,-6.443750000000003,8.471014492753625,11.072860635696813,0.11065791437843076,37.849999999998545,14.599999999998545,0,2
1009,2025-02-18,174,CE,1,22850.0,V3,13.599999999999994,12.274775203,14.027404940706665,174,0.27774869109947264,-1.6000000000021828,191.0,4.549999999999272,45.45000000000073,15.720000267028809,0.0180753065180054,139.44,39.33434848814444,-1.0361958836053953,9.0226739640344,20.403268786640606,-0.12600428164487698,37.900000000001455,-1.5499999999992724,0,2
1010,2025-02-18,259,CE,1,22900.0,V3,15.0,12.2783074322,8.099339501866666,259,0.5405759162303665,25.349999999998545,191.0,4.75,4.75,15.720000267028809,0.0180753065180054,139.25,32.073170731707314,10.297029702970306,4.502814258911814,-4.472663298448209,0.09105093819020016,47.25,22.0,0,2
1011,2025-02-18,289,PE,-1,22900.0,V3,20.049999999999997,-21.325933288133335,-21.87515529443333,289,0.4921465968586387,11.599999999998545,191.0,1.5,1.5,15.720000267028809,-0.0180753065180054,120.65,36.68328522697455,8.939051918735895,8.060904612628761,-0.43210360042819085,-0.0034930786403764014,41.5,-16.0,0,2
1012,2025-02-18,69,PE,-1,22850.0,V4,18.44999999999999,-21.373153615333333,-20.324638876033323,69,0.8805400645729455,68.95000000000073,170.34999999999854,7.5,42.5,15.720000267028809,-0.0180753065180054,146.0,7.4778200253485485,32.54652746255107,10.606060606060597,-10.395761419282334,-0.6276593639004424,34.29999999999927,-78.20000000000073,0,2
1013,2025-02-18,64,PE,-1,22850.0,P1,35.0,12.2899266072,-31.832459963133335,64,0.9967974379503487,69.90000000000146,124.90000000000146,18.0,32.0,15.720000267028809,-0.0180753065180054,132.0,8.682116914562442,37.35691987513008,9.181141439205941,-2.545527216407284,-0.2364302207953024,37.04999999999927,-77.54999999999927,0,2
1014,2025-02-18,9,PE,-1,22900.0,P2,35.0,-21.393231549733333,-31.878378942733335,9,0.9986136783733692,,108.20000000000073,15.549999999999272,15.549999999999272,15.720000267028809,-0.0180753065180054,158.69,0.19496855345912092,,12.826164237468895,,,52.95000000000073,,0,2
1015,2025-02-18,259,CE,1,22900.0,P5,35.0,12.2783074322,8.099339501866666,259,0.5405759162303665,25.349999999998545,191.0,4.75,4.75,15.720000267028809,0.0180753065180054,139.25,32.073170731707314,10.297029702970306,4.502814258911814,-4.472663298448209,0.09105093819020016,47.25,22.0,0,2
1016,2025-02-18,64,PE,-1,22850.0,P6,35.0,12.2899266072,-31.832459963133335,64,0.9967974379503487,69.90000000000146,124.90000000000146,18.0,32.0,15.720000267028809,-0.0180753065180054,132.0,8.682116914562442,37.35691987513008,9.181141439205941,-2.545527216407284,-0.2364302207953024,37.04999999999927,-77.54999999999927,0,2
1017,2025-02-19,279,PE,-1,22950.0,V2,11.400000000000006,27.157344339653324,-13.17529814233334,279,0.4961718417694614,12.049999999999272,235.10000000000218,16.700000000000728,33.29999999999927,15.670000076293944,0.4273206277538288,87.35,49.50867052023122,8.576755748912369,7.640172520024624,1.6283924843423891,0.03272127841313888,52.54999999999927,-18.0,0,1
1018,2025-02-19,304,PE,-1,22950.0,V2,45.95,-21.320170177333335,-31.805317570333333,304,0.6928966397277752,51.35000000000218,235.10000000000218,12.950000000000728,12.950000000000728,15.670000076293944,0.4273206277538288,117.1,32.3121387283237,41.939393939393945,58.35023664638268,-13.377721036215839,-0.04673362978802442,48.5,-54.10000000000218,0,1
1019,2025-02-19,94,PE,-1,23000.0,V3,21.150000000000006,24.550212977383325,-22.92730851383334,94,0.23564440663547825,28.850000000002183,235.10000000000218,5.450000000000728,5.450000000000728,15.670000076293944,0.4273206277538288,95.75,53.56450048496605,12.779740871613665,16.768292682926834,7.387215594236918,-0.0032200140367855123,53.45000000000073,-24.5,0,1
1020,2025-02-19,234,PE,-1,22950.0,V3,20.44999999999999,-21.280386122133333,-22.229042314833322,234,0.5374308804763973,22.30000000000291,235.10000000000218,23.599999999998545,23.599999999998545,15.670000076293944,0.4273206277538288,95.4,44.85549132947976,13.100177830468308,13.033175355450233,-0.13427907931944372,-0.032676954333576536,57.30000000000291,-21.849999999998545,0,1
1021,2025-02-19,279,PE,-1,22950.0,V3,11.400000000000006,27.157344339653324,-13.17529814233334,279,0.4961718417694614,12.049999999999272,235.10000000000218,16.700000000000728,33.29999999999927,15.670000076293944,0.4273206277538288,87.35,49.50867052023122,8.576755748912369,7.640172520024624,1.6283924843423891,0.03272127841313888,52.54999999999927,-18.0,0,1
1022,2025-02-19,304,PE,-1,22950.0,V3,45.95,-21.320170177333335,-31.805317570333333,304,0.6928966397277752,51.35000000000218,235.10000000000218,12.950000000000728,12.950000000000728,15.670000076293944,0.4273206277538288,117.1,32.3121387283237,41.939393939393945,58.35023664638268,-13.377721036215839,-0.04673362978802442,48.5,-54.10000000000218,0,1
1023,2025-02-19,34,CE,1,22950.0,V4,36.0,12.310934075600015,-34.058269793233336,34,0.934355214928344,64.39999999999782,150.0500000000029,5.049999999999272,44.95000000000073,15.670000076293944,-0.4273206277538288,121.3,9.511376352107433,53.93401015228427,38.62857142857143,-0.11647567161374717,0.3024127618763903,50.04999999999927,75.09999999999854,0,1
1024,2025-02-19,64,CE,1,23050.0,V4,29.299999999999997,-21.308086235333334,-31.09422380213333,64,0.9754969949144575,52.04999999999927,216.3000000000029,24.150000000001455,25.849999999998545,15.670000076293944,-0.4273206277538288,109.7,4.60869565217391,46.85408299866132,33.37386018237083,0.5288888888888899,0.11765846579265382,61.400000000001455,65.25,0,1
1025,2025-02-19,19,CE,1,22900.0,P1,35.0,35.997083164533336,47.45108294930667,19,0.9768041237113503,30.700000000000728,77.60000000000218,9.349999999998545,9.349999999998545,15.670000076293944,-0.4273206277538288,102.25,10.149384885764496,4.550102249488752,14.565826330532206,61.32191898520614,-0.14161206715912733,39.349999999998545,25.700000000000728,0,1
1026,2025-02-19,19,CE,1,22900.0,P2,35.0,35.997083164533336,47.45108294930667,19,0.9768041237113503,30.700000000000728,77.60000000000218,9.349999999998545,9.349999999998545,15.670000076293944,-0.4273206277538288,102.25,10.149384885764496,4.550102249488752,14.565826330532206,61.32191898520614,-0.14161206715912733,39.349999999998545,25.700000000000728,0,1
1027,2025-02-19,64,CE,1,23050.0,P3,22.224999999998545,-21.308086235333334,-24.02923163018188,64,0.9754969949144575,52.04999999999927,216.3000000000029,24.150000000001455,25.849999999998545,15.670000076293944,-0.4273206277538288,109.7,4.60869565217391,46.85408299866132,33.37386018237083,0.5288888888888899,0.11765846579265382,61.400000000001455,65.25,0,1
1028,2025-02-19,34,CE,1,22950.0,P5,35.0,12.310934075600015,-34.058269793233336,34,0.934355214928344,64.39999999999782,150.0500000000029,5.049999999999272,44.95000000000073,15.670000076293944,-0.4273206277538288,121.3,9.511376352107433,53.93401015228427,38.62857142857143,-0.11647567161374717,0.3024127618763903,50.04999999999927,75.09999999999854,0,1
1029,2025-02-19,39,CE,1,22950.0,P6,35.0,29.239740319413336,-31.82353643673335,39,0.9753914988814412,68.0,156.45000000000073,17.450000000000728,32.54999999999927,15.670000076293944,-0.4273206277538288,126.0,6.005221932114891,62.79069767441858,3.874690849134388,-10.17219033512312,0.4262093411244846,53.849999999998545,83.09999999999854,0,1
1030,2025-02-19,19,CE,1,22900.0,P8,35.0,35.997083164533336,47.45108294930667,19,0.9768041237113503,30.700000000000728,77.60000000000218,9.349999999998545,9.349999999998545,15.670000076293944,-0.4273206277538288,102.25,10.149384885764496,4.550102249488752,14.565826330532206,61.32191898520614,-0.14161206715912733,39.349999999998545,25.700000000000728,0,1
1031,2025-02-20,89,PE,-1,22900.0,V2,11.710000000000008,-21.403642330533334,-13.624661550393341,89,0.27371134020617804,-2.7000000000007276,97.0,16.799999999999272,16.799999999999272,15.420000076293944,0.4875092116566283,162.9,23.896285914505956,-2.1621621621621623,2.259887005649719,1.2698786665096051,0.013277435315702135,36.79999999999927,-0.4500000000007276,1,7
1032,2025-02-20,154,PE,-1,22900.0,V2,6.75,-21.396856732333333,-8.664892040833333,154,0.2318697582634468,18.200000000000728,101.34999999999854,9.400000000001455,9.400000000001455,15.420000076293944,0.4875092116566283,159.05,25.694931090866618,3.0450275348234745,2.8185403064193038,1.315933046723261,-0.0009682772490473557,34.35000000000218,-15.849999999998545,1,7
1033,2025-02-20,164,CE,1,22900.0,V2,6.349999999999994,-0.3227860594333276,-8.311469787433328,164,0.8263443512580286,-7.099999999998545,101.34999999999854,3.5,3.5,15.420000076293944,-0.4875092116566283,183.45,8.389513108614238,-2.6532236667551112,0.38303693570451713,1.1960949117475916,-0.007125830502041186,31.849999999998545,-10.200000000000728,1,7
1034,2025-02-20,219,CE,1,22900.0,V2,6.0,-4.024430835233316,-7.968843425933334,219,0.9023186975826546,-1.3499999999985448,101.34999999999854,4.200000000000728,4.200000000000728,15.420000076293944,-0.4875092116566283,187.3,6.4669163545567985,0.053418803418825433,1.7658245042108112,-0.5281111293769514,0.008650039759024564,35.95000000000073,-3.7999999999992724,1,7
1035,2025-02-20,259,CE,1,22900.0,V2,6.650000000000006,4.529369930466666,4.779016296966667,259,0.7720769610261581,5.299999999999272,101.34999999999854,9.0,9.0,15.420000076293944,-0.4875092116566283,178.5,10.861423220973784,-0.11191941801902416,1.5647226173541862,0.9993552546744056,-0.004497243683417862,37.5,7.0,1,7
1036,2025-02-20,64,CE,1,22850.0,V3,12.300000000000011,-2.5302574747333333,-14.313565973533345,64,0.8481228668941756,12.599999999998545,87.90000000000146,12.700000000000728,12.700000000000728,15.420000076293944,-0.4875092116566283,216.2,6.000000000000004,2.00518990327907,3.4944949736716024,2.16273242779903,0.006906750765211633,39.400000000001455,11.400000000001455,1,7
1037,2025-02-20,89,PE,-1,22900.0,V3,11.710000000000008,-21.403642330533334,-13.624661550393341,89,0.27371134020617804,-2.7000000000007276,97.0,16.799999999999272,16.799999999999272,15.420000076293944,0.4875092116566283,162.9,23.896285914505956,-2.1621621621621623,2.259887005649719,1.2698786665096051,0.013277435315702135,36.79999999999927,-0.4500000000007276,1,7
1038,2025-02-20,154,PE,-1,22900.0,V3,6.75,-21.396856732333333,-8.664892040833333,154,0.2318697582634468,18.200000000000728,101.34999999999854,9.400000000001455,9.400000000001455,15.420000076293944,0.4875092116566283,159.05,25.694931090866618,3.0450275348234745,2.8185403064193038,1.315933046723261,-0.0009682772490473557,34.35000000000218,-15.849999999998545,1,7
1039,2025-02-20,164,CE,1,22900.0,V3,6.349999999999994,-0.3227860594333276,-8.311469787433328,164,0.8263443512580286,-7.099999999998545,101.34999999999854,3.5,3.5,15.420000076293944,-0.4875092116566283,183.45,8.389513108614238,-2.6532236667551112,0.38303693570451713,1.1960949117475916,-0.007125830502041186,31.849999999998545,-10.200000000000728,1,7
1040,2025-02-20,204,CE,1,22900.0,V3,8.900000000000006,-3.7242974750333335,-10.86418355693334,204,0.9156388751850084,10.549999999999272,101.34999999999854,5.549999999999272,5.549999999999272,15.420000076293944,-0.4875092116566283,187.2,6.516853932584275,1.7391304347825987,3.026967528893776,0.14817253868950608,0.0041701836862511055,38.400000000001455,8.950000000000728,1,7
1041,2025-02-20,24,CE,1,22900.0,P1,35.0,-21.469732197933332,-31.954879590933334,24,0.9420378279438687,34.75,81.95000000000073,8.849999999998545,8.849999999998545,15.420000076293944,-0.4875092116566283,198.4,0.7007007007007034,7.330267784690303,8.771929824561408,13.288309414376398,-0.038673229539737175,45.54999999999927,38.60000000000218,1,7
1042,2025-02-20,24,CE,1,22900.0,P2,35.0,-21.469732197933332,-31.954879590933334,24,0.9420378279438687,34.75,81.95000000000073,8.849999999998545,8.849999999998545,15.420000076293944,-0.4875092116566283,198.4,0.7007007007007034,7.330267784690303,8.771929824561408,13.288309414376398,-0.038673229539737175,45.54999999999927,38.60000000000218,1,7
1043,2025-02-20,34,PE,-1,22850.0,P4,35.0,-21.430598816533333,-31.91574620953333,34,0.8541300527240663,41.70000000000073,85.34999999999854,24.799999999999272,25.200000000000728,15.420000076293944,0.4875092116566283,177.05,6.273160402329271,12.87854638189354,18.033333333333346,-4.782659912828368,-0.1184688307893964,41.5,-40.25,1,7
1044,2025-02-20,109,CE,1,22900.0,P6,14.875,-21.455231467533334,-16.836773687283333,109,0.897938144329882,14.44999999999709,97.0,0.1500000000014552,0.1500000000014552,15.420000076293944,-0.4875092116566283,190.5,4.868913857677903,3.6452665941240525,4.670329670329676,2.4375503626107964,0.0038915590423498347,36.45000000000073,8.299999999999272,1,7
1045,2025-02-20,24,CE,1,22900.0,P8,35.0,-21.469732197933332,-31.954879590933334,24,0.9420378279438687,34.75,81.95000000000073,8.849999999998545,8.849999999998545,15.420000076293944,-0.4875092116566283,198.4,0.7007007007007034,7.330267784690303,8.771929824561408,13.288309414376398,-0.038673229539737175,45.54999999999927,38.60000000000218,1,7
1046,2025-02-21,29,PE,-1,22900.0,V1,30.94999999999999,12.218073629,27.761168652166667,29,0.9538461538461538,53.45000000000073,81.25,6.5,43.5,14.68000030517578,0.2441829255253019,168.85,15.553888472118027,19.666902905740603,12.905382815111999,4.786145016390142,-0.14593179611896923,31.599999999998545,-54.85000000000218,0,6
1047,2025-02-21,114,PE,-1,22800.0,V2,25.150000000000006,-21.418514874533333,-27.06052275743334,114,0.9416622269579079,18.349999999998545,187.70000000000073,5.75,44.25,14.68000030517578,0.2441829255253019,171.65,5.764479824320615,4.4417401886218455,14.700968927497504,2.6449266970840934,0.012149459739633217,43.75,-21.450000000000728,0,6
1048,2025-02-21,169,PE,-1,22800.0,V2,12.650000000000006,-21.367855271533333,-14.527544829433339,169,0.7218966435801784,7.450000000000728,187.70000000000073,14.5,14.5,14.68000030517578,0.2441829255253019,142.8,21.603074389239634,3.854545454545466,2.8447965430320687,0.27583820206420473,-0.010673079345038028,43.0,-9.400000000001455,0,6
1049,2025-02-21,44,PE,-1,22800.0,V3,10.650000000000006,26.569254553383335,18.186354056066662,44,0.967989179440912,29.849999999998545,110.90000000000146,13.650000000001455,13.650000000001455,14.68000030517578,0.2441829255253019,137.94,0.7625899280575557,11.331719128329286,1.9512195121951015,3.4287156597056168,-0.5195562220637466,40.349999999998545,-21.099999999998545,0,6
1050,2025-02-21,264,PE,-1,22750.0,V3,24.450000000000003,-21.376406984333332,-26.319405041033335,264,0.9840263691683496,49.0,197.20000000000073,23.049999999999272,26.950000000000728,14.68000030517578,0.2441829255253019,145.44,8.326504884966914,19.703703703703713,14.790844514601421,-0.032205176250144074,-0.07970445508007673,39.099999999998545,-47.35000000000218,0,6
1051,2025-02-21,314,PE,-1,22800.0,V3,8.0,-7.919591421433316,-9.866833080133333,314,0.7483806676631798,8.100000000002183,200.70000000000073,20.799999999999272,29.200000000000728,14.68000030517578,0.2441829255253019,135.55,25.583310458413393,1.802478407810737,3.5523300229182597,4.4147172279997315,0.11263419257967455,44.54999999999927,-5.75,0,6
1052,2025-02-21,34,PE,-1,22850.0,V4,15.5,28.63235604098333,18.302213884966665,34,0.9873484449130511,61.75,94.84999999999854,22.650000000001455,27.349999999998545,14.68000030517578,0.2441829255253019,155.69,0.47941702889286625,23.66163621922159,6.819897084048021,-9.73914902715416,-0.4851417761296706,40.85000000000218,-53.099999999998545,0,6
1053,2025-02-21,59,PE,-1,22750.0,V4,33.55,-21.373618382333333,-31.85876577533333,59,0.9919579338075911,53.0,161.65000000000146,10.650000000001455,39.349999999998545,14.68000030517578,0.2441829255253019,144.85,2.4579124579124616,22.85835453774383,23.224159931943845,2.4935787671232834,-0.198771732521706,51.25,-42.099999999998545,0,6
1054,2025-02-21,29,PE,-1,22850.0,P1,35.0,12.2619476338,3.1299957921066586,29,0.9538461538461538,53.45000000000073,81.25,6.5,43.5,14.68000030517578,0.2441829255253019,145.75,2.833333333333333,20.954356846473022,13.956215793588743,9.863824748371819,-0.24136200504253646,31.599999999998545,-54.85000000000218,0,6
1055,2025-02-21,29,PE,-1,22850.0,P2,34.125,12.2619476338,3.1299957921066586,29,0.9538461538461538,53.45000000000073,81.25,6.5,43.5,14.68000030517578,0.2441829255253019,145.75,2.833333333333333,20.954356846473022,13.956215793588743,9.863824748371819,-0.24136200504253646,31.599999999998545,-54.85000000000218,0,6
1056,2025-02-21,39,PE,-1,22800.0,P3,11.450000000000726,27.36805652905332,-13.31409086603406,39,0.977457168620379,65.5,110.90000000000146,12.599999999998545,12.599999999998545,14.68000030517578,0.2441829255253019,135.3,1.2408759124087507,25.335803612783714,1.5384615384615552,1.4596897993753633,-0.6143178537908651,46.75,-54.150000000001455,0,6
1057,2025-02-21,194,CE,1,22800.0,P6,18.200000000000728,-21.429669282533332,-20.13150817673406,194,0.3953116675546108,21.200000000000728,187.70000000000073,7.5,7.5,14.68000030517578,-0.2441829255253019,176.4,27.704918032786885,4.132231404958686,-0.11325028312569874,4.3669995947653195,-0.039201688661979484,36.5,11.5,0,6
1058,2025-02-21,79,CE,1,22800.0,P7,31.024999999999636,-21.442403898333332,-31.927551291333334,79,0.3039424613745288,24.049999999999272,187.70000000000073,9.650000000001455,9.650000000001455,14.68000030517578,-0.2441829255253019,184.25,24.487704918032787,4.985754985754975,4.985754985754975,9.191254510719581,0.0052023175535377275,44.650000000001455,23.0,0,6
1059,2025-02-24,119,PE,-1,22600.0,V2,9.350000000000009,-21.310781883933334,-11.175139404033342,119,0.830827067669174,-13.25,119.70000000000073,18.599999999998545,31.400000000001455,14.529999732971191,0.8183489136204444,112.65,14.007633587786255,-2.467532467532463,6.173421300659765,7.345960315199851,0.005533085836187501,46.400000000001455,8.900000000001455,0,3
1060,2025-02-24,249,PE,-1,22600.0,V2,17.549999999999997,-21.308179188733334,-19.36093753003333,249,0.9653299916457692,32.900000000001455,119.70000000000073,2.5,47.5,14.529999732971191,0.8183489136204444,109.15,16.679389312977094,17.68194070080864,14.113957135389432,1.661594478560957,-0.008659665874433564,49.79999999999927,-35.5,0,3
1061,2025-02-24,94,CE,1,22550.0,V3,13.960000000000008,11.775867581099982,-15.879844654893342,94,0.242690058479555,3.3000000000029104,119.70000000000073,22.599999999998545,22.599999999998545,14.529999732971191,-0.8183489136204444,166.7,30.075503355704704,3.3157731639293475,7.071745134562257,4.880368214842701,-0.01418999154590228,54.69999999999709,6.599999999998545,0,3
1062,2025-02-24,139,CE,1,22550.0,V3,11.099999999999994,12.2317377788,8.552062581466666,139,0.23851294903928769,-2.5499999999992724,119.70000000000073,23.099999999998545,23.099999999998545,14.529999732971191,-0.8183489136204444,163.44,31.44295302013423,1.3581395348837288,1.9906396255850112,0.550555500609895,0.03937771780987687,53.14999999999782,3.599999999998545,0,3
1063,2025-02-24,24,PE,-1,22600.0,P1,35.0,-21.32379535993333,-31.808942752933334,24,0.8862405200433361,38.29999999999927,92.29999999999927,13.75,13.75,14.529999732971191,0.8183489136204444,118.95,5.931198102016607,11.900282220131707,17.249876786594378,18.78486944878375,-0.5774302834261689,37.650000000001455,-31.099999999998545,0,3
1064,2025-02-24,24,PE,-1,22600.0,P2,35.0,-21.32379535993333,-31.808942752933334,24,0.8862405200433361,38.29999999999927,92.29999999999927,13.75,13.75,14.529999732971191,0.8183489136204444,118.95,5.931198102016607,11.900282220131707,17.249876786594378,18.78486944878375,-0.5774302834261689,37.650000000001455,-31.099999999998545,0,3
1065,2025-02-24,19,PE,-1,22650.0,P4,35.0,12.3024753162,-10.100677368633333,19,0.671345995045389,17.599999999998545,60.54999999999927,22.599999999998545,27.400000000001455,14.529999732971191,0.8183489136204444,124.7,10.28776978417266,3.7869330004161483,-6.170052671181336,109.12688951409089,-0.7664604941128721,33.19999999999709,-19.400000000001455,0,3
1066,2025-02-24,79,CE,1,22550.0,P7,15.375,12.2359206818,-17.282153448283335,79,0.21512113617376644,2.1999999999970896,119.70000000000073,24.099999999998545,25.900000000001455,14.529999732971191,-0.8183489136204444,161.35,32.31963087248322,0.5671902268760798,1.9975978253998328,12.755736650225181,-0.06311499381412777,51.400000000001455,10.299999999999272,0,3
1067,2025-02-25,259,CE,1,22600.0,V2,8.700000000000003,-10.326275399533335,-10.426133946133337,259,0.6251722553973375,3.150000000001455,108.84999999999854,15.5,15.5,14.4399995803833,-0.1636120576322268,58.7,43.720038350910826,11.703139866793544,9.925093632958815,-2.4599491275826724,0.04298885793276741,35.650000000001455,18.150000000001455,0,2
1068,2025-02-25,259,CE,1,22600.0,V3,8.700000000000003,-10.326275399533335,-10.426133946133337,259,0.6251722553973375,3.150000000001455,108.84999999999854,15.5,15.5,14.4399995803833,-0.1636120576322268,58.7,43.720038350910826,11.703139866793544,9.925093632958815,-2.4599491275826724,0.04298885793276741,35.650000000001455,18.150000000001455,0,2
1069,2025-02-25,314,CE,1,22600.0,V3,3.8500000000000014,-6.024363903333331,-6.723373729533334,314,0.5994487827285335,-0.3499999999985448,108.84999999999854,18.299999999999272,18.299999999999272,14.4399995803833,-0.1636120576322268,54.35,47.89069990412272,2.0657276995305285,2.354048964218447,-0.7817148243056127,-0.0067075811384814665,23.349999999998545,-1.7000000000007276,0,2
1070,2025-02-25,24,CE,1,22600.0,P1,35.0,-21.274158244333332,-31.759305637333334,24,0.8892969569779711,40.85000000000218,95.29999999999927,1.2000000000007276,1.2000000000007276,14.4399995803833,-0.1636120576322268,91.45,11.557059961315282,15.759493670886071,8.804283164782877,2.8467173235663834,0.02134661133930349,22.450000000000728,31.650000000001455,0,2
1071,2025-02-25,24,CE,1,22600.0,P2,35.0,-21.274158244333332,-31.759305637333334,24,0.8892969569779711,40.85000000000218,95.29999999999927,1.2000000000007276,1.2000000000007276,14.4399995803833,-0.1636120576322268,91.45,11.557059961315282,15.759493670886071,8.804283164782877,2.8467173235663834,0.02134661133930349,22.450000000000728,31.650000000001455,0,2
1072,2025-02-25,99,PE,-1,22550.0,P6,16.75,-21.200167337933333,-18.454057306433334,99,0.5493798805695919,20.950000000000728,108.84999999999854,15.5,34.5,14.4399995803833,0.1636120576322268,52.45,37.928994082840234,19.340159271899893,-6.672597864768681,-4.453879355969281,-0.1098463313684026,15.099999999998545,-29.450000000000728,0,2
1073,2025-02-27,124,PE,-1,22550.0,V2,4.200000000000003,-2.798640664633336,3.442518497866664,124,0.8291139240506453,8.25,86.89999999999782,8.75,41.25,13.720000267028809,-0.0949105335169517,118.85,8.436055469953788,0.7203389830508389,2.1048109965635664,1.0489510489510412,-0.016528196105219717,15.75,-3.0,1,7
1074,2025-02-27,194,PE,-1,22550.0,V2,4.799999999999997,-9.201485682233328,-6.854809837133333,194,0.9236926360725571,-0.09999999999854481,93.70000000000073,23.25,26.75,13.720000267028809,-0.0949105335169517,125.4,3.3898305084745806,1.7444219066937272,1.3742926434923142,2.111111111111108,-0.004894059504749748,14.150000000001455,-0.09999999999854481,1,7
1075,2025-02-27,244,CE,1,22550.0,V2,6.849999999999994,-1.3457386137333391,-1.3457386137333391,244,0.17447246525988133,1.2999999999992724,97.14999999999782,16.900000000001455,33.099999999998545,13.720000267028809,0.0949105335169517,169.95,21.483021483021485,2.6268115942029047,3.5333536399634324,5.767342931937169,-0.004944675800939269,16.5,0.75,1,7
1076,2025-02-27,24,PE,-1,22550.0,P1,35.0,-8.050974468133337,-8.050974468133337,24,0.9175718849840162,27.0,78.25,8.5,41.5,13.720000267028809,-0.0949105335169517,123.8,4.622496147919887,9.703145768719533,10.733452593917715,9.237392373923736,-0.0890592148805962,9.5,-33.0,1,7
1077,2025-02-27,9,PE,-1,22550.0,P2,22.399999999999636,3.454137672866664,3.454137672866664,9,0.9180327868852447,,48.79999999999927,18.5,31.5,13.720000267028809,-0.0949105335169517,112.85,13.058551617873665,,1.4382022471910005,,,15.5,,1,7
1078,2025-02-27,24,PE,-1,22550.0,P4,14.6875,-8.050974468133337,-8.050974468133337,24,0.9175718849840162,27.0,78.25,8.5,41.5,13.720000267028809,-0.0949105335169517,123.8,4.622496147919887,9.703145768719533,10.733452593917715,9.237392373923736,-0.0890592148805962,9.5,-33.0,1,7
1079,2025-02-28,199,PE,-1,22250.0,V2,23.489999999999995,12.28929452408,33.983676017806665,199,0.9892093795393294,29.25,240.9499999999971,12.0,12.0,13.3100004196167,0.4952306603888561,133.19,0.9002976190476248,23.955328059562575,20.099188458070326,-3.6454933467235717,-0.0032304422012487954,129.15000000000146,-45.25,0,6
1080,2025-02-28,104,PE,-1,22250.0,V3,13.700000000000003,26.219383122445333,-15.523262037533335,104,0.9144751381215374,45.20000000000073,226.25,6.549999999999272,43.45000000000073,13.3100004196167,0.4952306603888561,114.5,11.067961165048544,24.9318057828696,2.967625899280568,-16.06028252299606,-0.3694553246975365,146.34999999999854,-52.60000000000218,0,6
1081,2025-02-28,149,PE,-1,22250.0,V3,13.849999999999994,27.12368724584534,44.03795235870666,149,0.9279558011049596,19.349999999998545,226.25,9.599999999998545,40.400000000001455,13.3100004196167,0.4952306603888561,111.6,13.320388349514566,9.842519685039374,9.626719056974453,7.01456690857829,0.054818764558490995,145.0,-21.899999999997817,0,6
1082,2025-02-28,219,PE,-1,22150.0,V3,32.39,12.05609029203602,-2.5141579974933195,219,0.9925638538635653,41.0,309.2999999999993,6.650000000001455,43.349999999998545,13.3100004196167,0.4952306603888561,132.55,1.8148148148148062,28.814382896015545,25.99809885931559,27.689163875801782,-0.2734309193077866,121.65000000000146,-47.54999999999927,0,6
1083,2025-02-28,249,CE,1,22150.0,V3,9.25,12.23584631908,10.912832821506681,249,0.07285631517960031,2.2000000000007276,345.1999999999971,19.700000000000728,30.299999999999272,13.3100004196167,-0.4952306603888561,161.69,56.41778975741239,5.818062827225123,2.7255400254129647,4.451986424436005,0.05617374818148124,134.65000000000146,17.450000000000728,0,6
1084,2025-02-28,44,PE,-1,22250.0,V4,18.10000000000001,-21.33067391153333,-19.932654259133344,44,0.9919261822376009,26.350000000002183,216.75,14.650000000001455,35.349999999998545,13.3100004196167,0.4952306603888561,123.3,4.233009708737867,10.483870967741948,13.223140495867769,1.292465431965062,-0.2525239460176576,150.65000000000146,-31.049999999999272,0,6
1085,2025-02-28,199,PE,-1,22200.0,V4,20.950000000000003,12.3307331498,31.069301664166655,199,0.9892093795393294,29.25,240.9499999999971,12.0,12.0,13.3100004196167,0.4952306603888561,111.45,0.2684563758389236,26.791808873720125,22.539857064321044,-5.765017871555401,-0.014881402226733176,129.15000000000146,-45.25,0,6
1086,2025-02-28,219,PE,-1,22150.0,V4,30.439999999999998,12.05609029203602,-2.5141579974933195,219,0.9925638538635653,41.0,309.2999999999993,6.650000000001455,43.349999999998545,13.3100004196167,0.4952306603888561,132.55,1.8148148148148062,28.814382896015545,25.99809885931559,27.689163875801782,-0.2734309193077866,121.65000000000146,-47.54999999999927,0,6
1087,2025-02-28,19,PE,-1,22300.0,P1,35.0,12.295689718,49.90752353976666,19,0.9835782195332631,42.39999999999782,173.54999999999927,20.349999999998545,20.349999999998545,13.3100004196167,0.4952306603888561,128.35,0.5038759689922525,21.77419354838708,33.41995841995842,79.65265556933907,-1.1614834662097582,154.25,-55.0,0,6
1088,2025-02-28,19,PE,-1,22300.0,P2,35.0,12.295689718,49.90752353976666,19,0.9835782195332631,42.39999999999782,173.54999999999927,20.349999999998545,20.349999999998545,13.3100004196167,0.4952306603888561,128.35,0.5038759689922525,21.77419354838708,33.41995841995842,79.65265556933907,-1.1614834662097582,154.25,-55.0,0,6
1089,2025-02-28,19,PE,-1,22300.0,P4,35.0,12.295689718,49.90752353976666,19,0.9835782195332631,42.39999999999782,173.54999999999927,20.349999999998545,20.349999999998545,13.3100004196167,0.4952306603888561,128.35,0.5038759689922525,21.77419354838708,33.41995841995842,79.65265556933907,-1.1614834662097582,154.25,-55.0,0,6
1090,2025-02-28,64,CE,1,22300.0,P7,33.725000000000364,-21.405780258733333,-31.89092765173333,64,0.27602209944751704,48.54999999999927,226.25,13.450000000000728,13.450000000000728,13.3100004196167,-0.4952306603888561,163.85,47.75857671215406,17.203147353361924,8.294778585591533,-12.655456394411901,0.1910137975753835,161.45000000000073,57.0,0,6
1091,2025-03-03,174,CE,1,22050.0,V2,16.700000000000003,27.63442123587333,36.06270705866667,174,0.11212770099279515,18.25,256.84999999999854,16.5,33.5,13.90999984741211,0.315710495509537,136.5,51.005025125628144,5.454264524103825,4.919292851652579,10.623363600913605,-0.061899237622405234,139.09999999999854,15.049999999999272,0,3
1092,2025-03-03,49,PE,-1,22050.0,V3,20.849999999999994,-21.325468521133335,-22.673558900233328,49,0.950194049159123,45.0,231.89999999999782,8.799999999999272,41.20000000000073,13.90999984741211,-0.315710495509537,120.0,5.697445972495088,16.335433834222002,14.99760421657883,23.833385530848727,-0.9608372432861088,140.0,-44.849999999998545,0,3
1093,2025-03-03,134,CE,1,22050.0,V3,14.200000000000017,-21.363021694733334,-16.07051872493335,134,0.10414638894296341,-0.1499999999978172,256.84999999999854,18.549999999999272,31.450000000000728,13.90999984741211,0.315710495509537,141.44,49.23187365398421,1.53625269203157,1.3543532783948375,16.475437993816566,-0.07543380849231873,144.59999999999854,1.0499999999992724,0,3
1094,2025-03-03,174,CE,1,22050.0,V3,16.700000000000003,27.63442123587333,36.06270705866667,174,0.11212770099279515,18.25,256.84999999999854,16.5,33.5,13.90999984741211,0.315710495509537,136.5,51.005025125628144,5.454264524103825,4.919292851652579,10.623363600913605,-0.061899237622405234,139.09999999999854,15.049999999999272,0,3
1095,2025-03-03,284,PE,-1,22150.0,V3,26.19999999999999,-21.33801723013333,-11.601808936633333,284,0.6281876581662428,18.899999999997817,256.84999999999854,0.2000000000007276,0.2000000000007276,13.90999984741211,-0.315710495509537,126.4,32.94429708222811,11.267605633802823,13.669064748201443,-0.5979510767300855,0.024823921335431987,132.89999999999782,-21.900000000001455,0,3
1096,2025-03-03,299,CE,1,22100.0,V3,28.349999999999994,-0.7170679937933355,-0.7170679937933355,299,0.4522094607747653,20.649999999997817,256.84999999999854,20.849999999998545,20.849999999998545,13.90999984741211,0.315710495509537,149.0,40.400000000000006,9.405976943975336,16.26999609832227,5.2256271483946515,-0.11223466896517187,139.15000000000146,26.900000000001455,0,3
1097,2025-03-03,29,PE,-1,22150.0,V4,28.89999999999999,35.964549474533335,26.508169601266673,29,0.9787392763894177,44.20000000000073,134.04999999999927,19.650000000001455,30.349999999998545,13.90999984741211,-0.315710495509537,120.45,1.2704918032786863,21.72814552804447,24.111282843894898,33.01471482427338,0.04723322774921779,147.40000000000146,-40.650000000001455,0,3
1098,2025-03-03,49,PE,-1,22050.0,V4,19.94999999999999,-21.325468521133335,-21.774831980833323,49,0.950194049159123,45.0,231.89999999999782,8.799999999999272,41.20000000000073,13.90999984741211,-0.315710495509537,120.0,5.697445972495088,16.335433834222002,14.99760421657883,23.833385530848727,-0.9608372432861088,140.0,-44.849999999998545,0,3
1099,2025-03-03,29,PE,-1,22150.0,P1,35.0,35.964549474533335,26.508169601266673,29,0.9787392763894177,44.20000000000073,134.04999999999927,19.650000000001455,30.349999999998545,13.90999984741211,-0.315710495509537,120.45,1.2704918032786863,21.72814552804447,24.111282843894898,33.01471482427338,0.04723322774921779,147.40000000000146,-40.650000000001455,0,3
1100,2025-03-03,9,PE,-1,22200.0,P2,35.0,27.670766015273315,41.79098899426667,9,0.8643364928910262,,84.39999999999782,11.400000000001455,11.400000000001455,13.90999984741211,-0.315710495509537,117.25,16.25,,19.095987811071602,,,137.35000000000218,,0,3
1101,2025-03-03,34,PE,-1,22100.0,P3,25.899999999999636,12.306751172600014,-29.468959552633326,34,0.9663819233948627,83.89999999999782,181.45000000000073,13.799999999999272,13.799999999999272,13.90999984741211,-0.315710495509537,123.55,6.613756613756625,52.361573560241695,23.303393213572843,0.6666332514660978,-0.5963371383647269,139.84999999999854,-92.5,0,3
1102,2025-03-03,34,PE,-1,22100.0,P5,35.0,12.306751172600014,-31.815635397733335,34,0.9663819233948627,83.89999999999782,181.45000000000073,13.799999999999272,13.799999999999272,13.90999984741211,-0.315710495509537,123.55,6.613756613756625,52.361573560241695,23.303393213572843,0.6666332514660978,-0.5963371383647269,139.84999999999854,-92.5,0,3
1103,2025-03-03,34,PE,-1,22100.0,P6,35.0,12.306751172600014,-31.815635397733335,34,0.9663819233948627,83.89999999999782,181.45000000000073,13.799999999999272,13.799999999999272,13.90999984741211,-0.315710495509537,123.55,6.613756613756625,52.361573560241695,23.303393213572843,0.6666332514660978,-0.5963371383647269,139.84999999999854,-92.5,0,3
1104,2025-03-03,29,PE,-1,22150.0,P8,35.0,35.964549474533335,26.508169601266673,29,0.9787392763894177,44.20000000000073,134.04999999999927,19.650000000001455,30.349999999998545,13.90999984741211,-0.315710495509537,120.45,1.2704918032786863,21.72814552804447,24.111282843894898,33.01471482427338,0.04723322774921779,147.40000000000146,-40.650000000001455,0,3
1105,2025-03-04,89,PE,-1,22050.0,V2,10.299999999999997,-21.267279692733332,-12.08029340553333,89,0.30367734282323133,6.849999999998545,126.45000000000073,2.650000000001455,47.349999999998545,13.760000228881836,0.6548579747098622,89.9,34.427425237053235,3.6311239193083544,2.3917995444191487,-0.035338186444267006,-0.13901045242212495,133.34999999999854,-9.0,0,2
1106,2025-03-04,279,CE,1,22050.0,V2,9.449999999999989,12.3531349192,10.87034774706667,279,0.718940207662015,20.650000000001455,139.65000000000146,15.0,35.0,13.760000228881836,-0.6548579747098622,99.5,31.331953071083507,10.06637168141593,10.06637168141593,-3.8123167155425186,0.003364086776847852,114.04999999999927,21.049999999999272,0,2
1107,2025-03-04,64,CE,1,22050.0,V3,13.149999999999991,12.324412318600015,13.937240091066665,64,0.8058521154606633,-11.099999999998545,126.45000000000073,16.5,33.5,13.760000228881836,-0.6548579747098622,114.5,19.451283855082664,-13.780120481927716,4.423164614683084,19.852588111015066,-0.22247750986474113,133.5,-16.900000000001455,0,2
1108,2025-03-04,134,PE,-1,22050.0,V3,5.950000000000003,2.063262134766661,1.1146059420666723,134,0.24883637665592295,14.200000000000728,139.65000000000146,19.5,30.5,13.760000228881836,0.6548579747098622,82.3,39.970824215900805,6.125080593165699,2.439631565845146,-0.8755659811248706,-0.06981461697285951,125.5,-16.150000000001455,0,2
1109,2025-03-04,294,CE,1,22050.0,V3,11.299999999999997,-4.035996949333322,-4.035996949333322,294,0.8843537414965894,23.099999999998545,139.65000000000146,11.900000000001455,11.900000000001455,13.760000228881836,-0.6548579747098622,113.0,22.015182884748103,13.567839195979904,7.82442748091603,-6.582099303135891,0.18219510215356638,113.90000000000146,22.950000000000728,0,2
1110,2025-03-04,34,CE,1,22050.0,P1,35.0,12.322553250600015,-5.736752657133325,34,0.8964200477327108,34.900000000001455,104.75,8.5,41.5,13.760000228881836,-0.6548579747098622,114.05,15.26745913818722,12.364532019704422,6.489262371615312,15.284318193326252,0.07253419955926343,123.79999999999927,25.899999999997817,0,2
1111,2025-03-04,9,CE,1,22050.0,P2,35.0,-21.329465517333333,-32.61348128313333,9,0.887125220458532,,85.05000000000291,9.950000000000728,40.04999999999927,13.760000228881836,-0.6548579747098622,124.45,7.540861812778597,,52.418860992039185,,,132.0,,0,2
1112,2025-03-04,294,CE,1,22100.0,P5,29.75921054751052,-3.5878551813333446,-3.5878551813333446,294,0.8843537414965894,23.099999999998545,139.65000000000146,11.900000000001455,11.900000000001455,13.760000228881836,-0.6548579747098622,85.8,25.842696629213485,15.322580645161278,7.924528301886791,-7.151704612480836,0.0955923735722598,113.90000000000146,22.950000000000728,0,2
1113,2025-03-04,109,CE,1,22100.0,P6,25.850000000000364,-21.304461052733334,-27.645478761833697,109,0.9969488939740545,25.099999999998545,131.10000000000218,4.700000000000728,4.700000000000728,13.760000228881836,-0.6548579747098622,108.55,4.487461504619453,26.14758861127251,12.312467666839112,-9.24979020979021,0.13892502821636565,131.70000000000073,28.599999999998545,0,2
1114,2025-03-04,34,CE,1,22050.0,P8,35.0,12.322553250600015,-5.736752657133325,34,0.8964200477327108,34.900000000001455,104.75,8.5,41.5,13.760000228881836,-0.6548579747098622,114.05,15.26745913818722,12.364532019704422,6.489262371615312,15.284318193326252,0.07253419955926343,123.79999999999927,25.899999999997817,0,2
1115,2025-03-05,139,CE,1,22300.0,V2,12.39,36.05240902821333,30.700215420206657,139,0.9965863025389251,13.849999999998545,234.35000000000218,1.3499999999985448,1.3499999999985448,13.829999923706056,-0.0434730433168219,72.2,7.018673535093371,8.424688391650403,8.734939759036141,6.238625609667325,0.02194815035477138,103.45000000000073,14.799999999999272,0,1
1116,2025-03-05,84,CE,1,22250.0,V3,18.549999999999997,36.01548793773332,37.992911650166675,84,0.9469359004461178,32.85000000000218,212.95000000000073,19.450000000000728,30.549999999999272,13.829999923706056,-0.0434730433168219,91.6,11.923076923076929,25.82417582417582,2.175125488008911,-12.642339137096858,0.2754859603852038,104.20000000000073,38.650000000001455,0,1
1117,2025-03-05,184,PE,-1,22350.0,V3,6.090000000000003,12.38382813188,-7.862379946393337,184,0.05711960943856553,-2.150000000001455,307.25,7.5,42.5,13.829999923706056,0.0434730433168219,81.7,70.60622414103256,-0.3658536585365857,2.445141065830714,11.104532596539695,0.06186571078159164,102.5,1.5,0,1
1118,2025-03-05,234,PE,-1,22350.0,V3,13.600000000000009,12.3758155488,-0.191270295933339,234,0.15484561296240018,24.5,327.1000000000022,5.75,44.25,13.829999923706056,0.0434730433168219,85.6,69.20309408166936,13.242492393173677,6.46766169154227,-0.7077278268656118,-0.08017123730360032,91.54999999999927,-31.049999999999272,0,1
1119,2025-03-05,259,PE,-1,22350.0,V3,10.349999999999994,12.377395756600015,7.3995594534666695,259,0.1644756955059693,11.80000000000291,327.1000000000022,8.900000000001455,41.099999999998545,13.829999923706056,0.0434730433168219,85.95,69.07717215326498,4.8170731707317005,6.505576208178443,-1.9795875675735153,-0.04141431672465634,96.15000000000146,-12.75,0,1
1120,2025-03-05,29,CE,1,22250.0,V4,22.35,12.381764566400014,40.55696573446666,29,0.9309210526315675,44.29999999999927,182.40000000000146,12.400000000001455,37.599999999998545,13.829999923706056,-0.0434730433168219,82.6,10.847274689692403,29.976396538158934,29.062499999999993,32.1793924306663,0.20944924101342577,106.40000000000146,33.5,0,1
1121,2025-03-05,144,CE,1,22350.0,V4,24.090000000000003,25.94658600936132,-2.8004678960933393,144,0.9994274809160388,43.400000000001455,262.0,20.349999999998545,29.650000000001455,13.829999923706056,-0.0434730433168219,71.05,2.067539627842867,65.23255813953487,44.85219164118246,-15.250975642578391,0.21342479477554444,108.75,55.400000000001455,0,1
1122,2025-03-05,19,CE,1,22200.0,P1,35.0,27.066449160313333,62.21688205326666,19,0.9189453124999964,75.40000000000146,153.60000000000218,8.950000000000728,8.950000000000728,13.829999923706056,-0.0434730433168219,86.9,9.384775808133472,76.80569684638863,-0.9686609686609615,7.623083373263051,0.46676738158690767,98.29999999999927,82.0,0,1
1123,2025-03-05,9,CE,1,22200.0,P2,35.0,12.407233798,27.30124826826666,9,0.997247706422025,,109.0,23.5,23.5,13.829999923706056,-0.0434730433168219,67.8,1.5107495642068656,,37.94506612410986,,,111.5,,0,1
1124,2025-03-05,9,CE,1,22200.0,P3,29.674999999999276,12.407233798,27.30124826826666,9,0.997247706422025,,109.0,23.5,23.5,13.829999923706056,-0.0434730433168219,67.8,1.5107495642068656,,37.94506612410986,,,111.5,,0,1
1125,2025-03-05,64,PE,-1,22200.0,P7,25.350000000000364,-21.238538501453334,-27.080263477553697,64,0.23156827970610705,15.450000000000728,197.35000000000218,19.450000000000728,19.450000000000728,13.829999923706056,0.0434730433168219,75.15,57.10616438356164,1.554054054054066,9.868421052631572,0.7651480611183148,-0.1031135790237534,96.95000000000073,-12.899999999997817,0,1
1126,2025-03-06,314,PE,-1,22500.0,V2,10.210000000000008,-21.398529893533333,-12.121670914393341,314,0.12045213705405133,14.350000000002183,283.1000000000022,5.150000000001455,5.150000000001455,13.670000076293944,-0.6225013766211641,159.9,45.99797365754813,6.245847176079744,3.4616628922678805,5.474335929698415,0.028981834418779773,78.75,-21.400000000001455,1,7
1127,2025-03-06,249,CE,1,22450.0,V3,14.0,12.1860976594,26.08152666366669,249,0.9388877571806887,-0.5,245.45000000000073,23.700000000000728,23.700000000000728,13.670000076293944,0.6225013766211641,187.75,6.101525381345331,-2.467532467532463,2.2603485838780024,4.268353921864021,0.056505527753034746,96.70000000000073,-7.5,1,7
1128,2025-03-06,34,PE,-1,22250.0,V4,33.25,-21.391465435133334,-31.876612828133332,34,0.9734205683909221,56.29999999999927,244.54999999999927,3.25,46.75,13.670000076293944,-0.6225013766211641,155.75,2.4122807017543826,15.421668889876994,19.76163014225296,12.164641137353826,-0.08607277612119413,113.25,-54.5,1,7
1129,2025-03-06,219,CE,1,22450.0,V4,14.949999999999989,12.186004706,-16.90767060103332,219,0.908331635771033,25.5,245.45000000000073,18.799999999999272,31.200000000000728,13.670000076293944,0.6225013766211641,188.3,5.8264566141535274,10.084770534931309,6.294101044312739,-4.809913883637895,0.1353431484317209,105.04999999999927,21.849999999998545,1,7
1130,2025-03-06,19,PE,-1,22300.0,P1,35.0,12.2504214122,-31.87196515813333,19,0.949334029772783,123.20000000000073,191.45000000000073,9.549999999999272,9.549999999999272,13.670000076293944,-0.6225013766211641,153.75,2.7206580196140533,58.668730650154785,19.047619047619047,3.102741730900571,-0.14659288313186702,111.45000000000073,-100.40000000000146,1,7
1131,2025-03-06,9,PE,-1,22350.0,P2,35.0,35.91651115741333,-31.857259930253335,9,0.9345059880239514,,133.59999999999854,16.450000000000728,33.54999999999927,13.670000076293944,-0.6225013766211641,145.15,3.87417218543046,,27.26874177992109,,,99.95000000000073,,1,7
1132,2025-03-06,114,CE,1,22400.0,P5,35.0,-21.439336436133335,-31.924483829133333,114,0.6814015074353209,46.14999999999782,245.45000000000073,13.099999999998545,13.099999999998545,13.670000076293944,0.6225013766211641,181.2,14.224852071005923,15.458136867592698,10.15197568389057,1.775405413245923,0.12043817787391986,106.90000000000146,48.0,1,7
1133,2025-03-06,29,PE,-1,22300.0,P6,35.0,12.26280280508,-31.859583765253333,29,0.9108066184074447,47.099999999998545,193.39999999999782,15.150000000001455,15.150000000001455,13.670000076293944,-0.6225013766211641,148.0,6.5066329753632415,14.595431668602398,-2.181097157964318,11.197966621906774,-0.20385348255425084,113.64999999999782,-41.150000000001455,1,7
1134,2025-03-06,299,PE,-1,22500.0,P7,12.375,-19.135166889833332,-14.267062743083333,299,0.06976333451077299,0.3499999999985448,283.1000000000022,9.200000000000728,9.200000000000728,13.670000076293944,-0.6225013766211641,150.5,49.17257683215131,-1.5953968876683655,-0.06640106241699861,10.237780713342136,0.02710790232010074,85.79999999999927,2.599999999998545,1,7
1135,2025-03-06,19,PE,-1,22300.0,P8,35.0,12.2504214122,-31.87196515813333,19,0.949334029772783,123.20000000000073,191.45000000000073,9.549999999999272,9.549999999999272,13.670000076293944,-0.6225013766211641,153.75,2.7206580196140533,58.668730650154785,19.047619047619047,3.102741730900571,-0.14659288313186702,111.45000000000073,-100.40000000000146,1,7
1136,2025-03-07,99,PE,-1,22600.0,V2,26.659999999999997,-21.387282532133334,-28.53715446869333,99,0.3421461897356143,26.349999999998545,160.75,20.5,29.5,13.729999542236328,0.1599045451924367,153.75,27.647058823529413,12.070850645090747,17.816091954022983,0.8812839728538746,-0.00867204531873711,94.5,-26.5,0,6
1137,2025-03-07,244,CE,1,22550.0,V2,19.05000000000001,-21.388769786533334,-20.939406326833346,244,0.5581188997338004,16.399999999997817,169.04999999999927,9.099999999998545,40.900000000001455,13.729999542236328,-0.1599045451924367,154.69,28.03442661083973,4.098250336473752,7.722841225626742,5.271479092989395,-0.04151819212086305,88.90000000000146,9.599999999998545,0,6
1138,2025-03-07,39,CE,1,22500.0,V3,19.75,35.86936519293333,23.217511828466655,39,0.6452358926919606,49.400000000001455,108.09999999999854,15.5,34.5,13.729999542236328,-0.1599045451924367,170.75,20.079569389187927,12.669086110194637,3.4221683827983185,11.37775389575497,-0.09085060289464009,85.5,38.0,0,6
1139,2025-03-07,69,PE,-1,22600.0,V3,22.650000000000006,-21.373432475533335,-24.518976693433338,69,0.2183514774494466,-5.5,160.75,9.599999999998545,9.599999999998545,13.729999542236328,0.1599045451924367,146.5,31.058823529411768,3.278110680296087,10.15037593984962,59.07137616602034,0.2594109050763028,90.59999999999854,-5.0,0,6
1140,2025-03-07,94,CE,1,22600.0,V3,15.400000000000006,-21.414331971533333,-17.32013156093334,94,0.9244167962674871,31.299999999999272,160.75,13.349999999998545,13.349999999998545,13.729999542236328,-0.1599045451924367,168.6,4.691916336913517,10.08814887365328,8.949919224555725,4.132013201320128,0.008406769272424564,102.60000000000218,33.95000000000073,0,6
1141,2025-03-07,99,PE,-1,22600.0,V3,26.659999999999997,-21.387282532133334,-28.53715446869333,99,0.3421461897356143,26.349999999998545,160.75,20.5,29.5,13.729999542236328,0.1599045451924367,153.75,27.647058823529413,12.070850645090747,17.816091954022983,0.8812839728538746,-0.00867204531873711,94.5,-26.5,0,6
1142,2025-03-07,119,CE,1,22600.0,V3,18.549999999999983,-21.413309484133332,-20.464653291433315,119,0.9359253499222441,44.75,160.75,15.200000000000728,15.200000000000728,13.729999542236328,-0.1599045451924367,168.0,5.0310910118711165,19.914346895074942,4.412678682411442,0.8394132942869392,0.019016405543494375,103.39999999999782,53.599999999998545,0,6
1143,2025-03-07,144,PE,-1,22600.0,V3,9.739999999999995,26.275853676261335,12.907015947206668,144,0.23010943507836723,24.849999999998545,169.04999999999927,5.099999999998545,5.099999999998545,13.729999542236328,0.1599045451924367,135.9,36.04705882352941,8.45969672785316,5.1044083526682105,2.2541124175115668,-0.01418250733415527,95.09999999999854,-30.0,0,6
1144,2025-03-07,169,PE,-1,22550.0,V3,17.64,-21.365141032253334,-19.507772065493334,169,0.5995267672286246,16.349999999998545,169.04999999999927,17.549999999999272,32.45000000000073,13.729999542236328,0.1599045451924367,142.0,23.22249256555825,0.6735200283587206,6.446776611694149,-5.248567350063094,-0.2010457861339694,97.45000000000073,-10.049999999999272,0,6
1145,2025-03-07,239,PE,-1,22550.0,V3,12.5,-21.359489465533333,-14.369391203533333,239,0.5595977521443298,16.649999999997817,169.04999999999927,10.799999999999272,39.20000000000073,13.729999542236328,0.1599045451924367,138.85,24.925655582589886,8.603832616347272,0.7985480943738521,-1.3162118780096321,-0.04334151396164332,81.84999999999854,-33.0,0,6
1146,2025-03-07,264,CE,1,22550.0,V3,12.5,-21.401504402333334,-14.411406140333334,264,0.6220053238686892,8.900000000001455,169.04999999999927,19.900000000001455,30.099999999998545,13.729999542236328,-0.1599045451924367,161.55,24.842986741102575,3.0622009569378106,2.669208770257403,-1.5372387857170544,0.048025180705194015,91.29999999999927,8.700000000000728,0,6
1147,2025-03-07,314,CE,1,22550.0,V3,14.050000000000011,-10.287115371493346,-10.287115371493346,314,0.6468500443655665,20.5,169.04999999999927,24.099999999998545,25.900000000001455,13.729999542236328,-0.1599045451924367,166.2,22.67969295184927,11.170568561872907,4.528301886792452,-15.515009663634594,0.14670525145507407,91.90000000000146,23.5,0,6
1148,2025-03-07,59,CE,1,22600.0,V4,21.310000000000002,-21.406152072333335,-23.213591765793335,59,0.9950582421461297,57.0,141.65000000000146,5.700000000000728,5.700000000000728,13.729999542236328,-0.1599045451924367,164.3,0.42424242424241737,28.913299333071805,8.448844884488448,-0.34436529008174954,0.19346542002129408,102.39999999999782,68.0,0,6
1149,2025-03-07,54,CE,1,22600.0,P1,35.0,12.253395921,-31.868990649333334,54,0.9642857142857372,50.400000000001455,124.59999999999854,15.099999999998545,15.099999999998545,13.729999542236328,-0.1599045451924367,151.5,2.84724894190073,27.36443883984867,14.729269216205964,-4.635105877382905,0.16851306786517883,101.09999999999854,66.0,0,6
1150,2025-03-07,54,CE,1,22600.0,P2,35.0,12.253395921,-31.868990649333334,54,0.9642857142857372,50.400000000001455,124.59999999999854,15.099999999998545,15.099999999998545,13.729999542236328,-0.1599045451924367,151.5,2.84724894190073,27.36443883984867,14.729269216205964,-4.635105877382905,0.16851306786517883,101.09999999999854,66.0,0,6
1151,2025-03-07,19,CE,1,22550.0,P3,29.25,-21.421582336733334,-31.157790630233333,19,0.9051803885291384,2.0499999999992724,108.09999999999854,12.599999999998545,37.400000000001455,13.729999542236328,-0.1599045451924367,172.3,6.180234141029128,1.2041116005873764,20.195326124869204,86.08502714053647,-0.07598596789578016,99.40000000000146,10.950000000000728,0,6
1152,2025-03-07,169,PE,-1,22550.0,P5,35.0,-21.365141032253334,-31.850288425253332,169,0.5995267672286246,16.349999999998545,169.04999999999927,17.549999999999272,32.45000000000073,13.729999542236328,0.1599045451924367,142.0,23.22249256555825,0.6735200283587206,6.446776611694149,-5.248567350063094,-0.2010457861339694,97.45000000000073,-10.049999999999272,0,6
1153,2025-03-07,164,PE,-1,22550.0,P6,27.299999999999276,12.2884393528,-29.137766459332607,164,0.42176870748299067,36.599999999998545,169.04999999999927,12.5,37.5,13.729999542236328,0.1599045451924367,133.4,27.872397945390638,17.223198594024613,0.7552870090634434,-5.557691918476393,-0.23276120250552568,88.5,-44.0,0,6
1154,2025-03-10,184,PE,-1,22600.0,V1,9.149999999999991,-21.339876298133333,-11.004516725033325,184,0.565693430656939,18.849999999998545,178.09999999999854,24.0,24.0,13.470000267028809,0.1359051102981995,129.6,27.19101123595506,5.36585365853659,4.305835010060366,-3.6988562472906716,-0.09924661258242184,69.0,-15.0,0,3
1155,2025-03-10,269,PE,-1,22600.0,V1,13.150000000000006,12.28918298,59.23779090886666,269,0.6263335204941054,25.700000000000728,178.09999999999854,15.200000000000728,34.79999999999927,13.470000267028809,0.1359051102981995,132.0,25.842696629213485,9.543568464730301,4.100946372239744,-1.4094228921618934,-0.022300266892051224,60.04999999999927,-29.75,0,3
1156,2025-03-10,114,PE,-1,22600.0,V3,12.349999999999994,12.325899573000001,-14.171453522433328,114,0.32790567097137524,23.55000000000291,178.09999999999854,18.349999999998545,18.349999999998545,13.470000267028809,0.1359051102981995,112.35,36.88202247191011,11.791044776119408,1.8124150430448571,0.5068169855850124,0.018235958544276176,66.65000000000146,-26.150000000001455,0,3
1157,2025-03-10,274,PE,-1,22550.0,V3,22.299999999999997,35.95720615593335,37.48526640866666,274,0.7711959573273424,44.04999999999927,178.09999999999854,10.599999999998545,39.400000000001455,13.470000267028809,0.1359051102981995,123.6,19.215686274509807,24.974721941354883,14.81653506734788,2.838153689599787,-0.0792281538291324,62.599999999998545,-43.5,0,3
1158,2025-03-10,24,CE,1,22600.0,P1,35.0,12.2869520984,-31.835434471933333,24,0.9772281115037182,26.649999999997817,127.34999999999854,23.099999999998545,23.099999999998545,13.470000267028809,-0.1359051102981995,134.2,2.683103698332137,9.685328974254181,11.092715231788075,22.623862170859056,0.1174133091142543,44.30000000000291,30.400000000001455,0,3
1159,2025-03-10,9,CE,1,22600.0,P2,35.0,26.492289099453345,-31.814891770533333,9,0.9721669980119353,,100.59999999999854,3.5499999999992724,3.5499999999992724,13.470000267028809,-0.1359051102981995,122.35,3.8506876227897884,,4.305200341005966,,,40.54999999999927,,0,3
1160,2025-03-10,29,CE,1,22650.0,P3,21.299999999999276,-21.335507488333334,-24.680768799433327,29,0.9935979513444301,70.09999999999854,156.1999999999971,3.849999999998545,46.150000000001455,13.470000267028809,-0.1359051102981995,123.95,1.4314115308151072,38.10584958217271,14.187010594196225,15.998353431158897,0.16786447774799684,53.60000000000218,77.90000000000146,0,3
1161,2025-03-10,19,CE,1,22600.0,P4,24.01249999999891,27.125301985833325,-25.831957250057243,19,0.9431166347992275,18.349999999998545,104.59999999999854,2.7000000000007276,2.7000000000007276,13.470000267028809,-0.1359051102981995,120.8,5.068762278978391,2.9838022165388,7.425522454424183,45.159832186798134,0.05558755056791442,47.95000000000073,16.599999999998545,0,3
1162,2025-03-10,179,PE,-1,22600.0,P5,24.16385762685968,12.304613244399986,67.54148054106665,179,0.5011229646266184,24.25,178.09999999999854,12.5,12.5,13.470000267028809,0.1359051102981995,124.25,30.196629213483146,9.567901234567898,-1.388888888888884,-2.0827222059254913,-0.12350184003961018,68.90000000000146,-24.549999999999272,0,3
1163,2025-03-10,164,PE,-1,22600.0,P6,19.299999999999276,12.326178433199999,19.131650628866666,164,0.36496350364963803,25.450000000000728,178.09999999999854,11.75,11.75,13.470000267028809,0.1359051102981995,113.4,36.29213483146067,10.09708737864079,2.300405953991902,0.7166613205476624,-0.031122784841232543,69.20000000000073,-19.0,0,3
1164,2025-03-10,44,PE,-1,22650.0,P7,11.524999999999636,12.305449825,13.918277597466679,44,0.10134755755193381,-4.850000000002183,178.09999999999854,8.700000000000728,41.29999999999927,13.470000267028809,0.1359051102981995,125.7,39.53823953823954,-3.4932821497120847,-1.527614571092839,64.3174204355109,0.14445172710055265,49.0,0.25,0,3
1165,2025-03-11,204,CE,1,22450.0,V1,15.599999999999994,-21.339876298133333,-17.445392980733327,204,0.8548057259713768,13.400000000001455,171.14999999999782,11.0,39.0,13.989999771118164,-0.5091205371254994,127.15,20.877411325451142,7.8913873568095205,9.141630901287567,-1.053988995873456,-0.001623239435517343,73.0,11.400000000001455,0,2
1166,2025-03-11,154,CE,1,22450.0,V2,11.700000000000003,12.318835114600015,-13.529437427933336,154,0.7134092900964073,9.349999999998545,171.14999999999782,13.200000000000728,36.79999999999927,13.989999771118164,-0.5091205371254994,116.7,27.380211574362157,13.300970873786412,5.135135135135127,-2.7797141861275687,0.011532983530396779,76.0,29.799999999999272,0,2
1167,2025-03-11,49,CE,1,22400.0,V3,24.549999999999997,12.303590757,26.149090487966678,49,0.7923548843794257,-1.0999999999985448,105.95000000000073,1.3499999999985448,1.3499999999985448,13.989999771118164,-0.5091205371254994,126.2,4.0668947168377105,9.786863853849503,2.4766544863986883,9.973941953454935,0.11192012366397663,70.59999999999854,12.5,0,2
1168,2025-03-11,144,CE,1,22450.0,V3,10.649999999999991,12.3285022682,15.339349693066683,144,0.7116564417177962,8.549999999999272,171.14999999999782,13.5,36.5,13.989999771118164,-0.5091205371254994,112.25,30.149346608587425,1.5837104072398134,8.980582524271853,3.1213036032696095,-0.04850853981971759,62.25,5.75,0,2
1169,2025-03-11,224,PE,-1,22450.0,V3,5.5,-21.297768407933333,-7.317571883933334,224,0.20362255331579893,12.900000000001455,171.14999999999782,1.0,49.0,13.989999771118164,0.5091205371254994,105.75,47.648514851485146,6.602822580645151,1.5850144092218965,8.941534968482067,0.04051912848710226,69.0,-18.200000000000728,0,2
1170,2025-03-11,104,CE,1,22450.0,V4,17.25,12.2977346928,-19.092687186033334,104,0.8816855753646677,9.700000000000728,154.25,0.7000000000007276,49.29999999999927,13.989999771118164,-0.5091205371254994,127.25,7.555394115510357,13.26212728081888,10.700304480208779,1.6153368243543076,0.11606837828881544,77.45000000000073,26.05000000000291,0,2
1171,2025-03-11,34,CE,1,22400.0,P1,35.0,12.320322369,28.512497945066674,34,0.9038257173220041,39.650000000001455,94.09999999999854,0.25,0.25,13.989999771118164,-0.5091205371254994,114.95,4.208333333333331,17.837006663249632,14.435042309606771,22.7244084564731,0.032076621063856114,57.0,42.95000000000073,0,2
1172,2025-03-11,24,CE,1,22400.0,P2,34.29999999999927,12.337053981,37.51649875106667,24,0.9410150891632455,29.049999999999272,72.89999999999782,16.700000000000728,16.700000000000728,13.989999771118164,-0.5091205371254994,108.4,5.0788091068301195,37.913486005089084,11.12250128139416,21.67380848272846,0.035969562566915414,54.70000000000073,53.75,0,2
1173,2025-03-11,104,CE,1,22450.0,P5,35.0,12.2977346928,-1.5175829844333393,104,0.8816855753646677,9.700000000000728,154.25,0.7000000000007276,49.29999999999927,13.989999771118164,-0.5091205371254994,127.25,7.555394115510357,13.26212728081888,10.700304480208779,1.6153368243543076,0.11606837828881544,77.45000000000073,26.05000000000291,0,2
1174,2025-03-11,104,CE,1,22450.0,P6,29.225000000000364,12.2977346928,-1.5175829844333393,104,0.8816855753646677,9.700000000000728,154.25,0.7000000000007276,49.29999999999927,13.989999771118164,-0.5091205371254994,127.25,7.555394115510357,13.26212728081888,10.700304480208779,1.6153368243543076,0.11606837828881544,77.45000000000073,26.05000000000291,0,2
1175,2025-03-11,34,CE,1,22400.0,P7,35.0,12.320322369,28.512497945066674,34,0.9038257173220041,39.650000000001455,94.09999999999854,0.25,0.25,13.989999771118164,-0.5091205371254994,114.95,4.208333333333331,17.837006663249632,14.435042309606771,22.7244084564731,0.032076621063856114,57.0,42.95000000000073,0,2
1176,2025-03-11,34,CE,1,22400.0,P8,35.0,12.320322369,28.512497945066674,34,0.9038257173220041,39.650000000001455,94.09999999999854,0.25,0.25,13.989999771118164,-0.5091205371254994,114.95,4.208333333333331,17.837006663249632,14.435042309606771,22.7244084564731,0.032076621063856114,57.0,42.95000000000073,0,2
1177,2025-03-12,99,PE,-1,22400.0,V1,21.199999999999996,12.3973807376,-22.937453731933328,99,0.9512941831338718,36.45000000000073,179.65000000000146,6.5,6.5,14.06999969482422,-0.1709048400072766,74.05,15.708594194649969,22.59933774834437,9.703703703703702,-1.4603137115978826,-0.09182766943909404,50.150000000001455,-32.79999999999927,0,1
1178,2025-03-12,304,CE,1,22450.0,V1,26.250000000000007,2.863710715366658,2.863710715366658,304,0.5235021182166587,33.79999999999927,247.85000000000218,9.299999999999272,40.70000000000073,14.06999969482422,0.1709048400072766,77.75,52.388242498469076,38.345195729537366,28.93864013266998,-18.992829602749527,0.15612097764068056,50.70000000000073,38.0,0,1
1179,2025-03-12,194,CE,1,22350.0,V2,8.299999999999997,28.618452807293334,-10.05653780113333,194,0.16622957433931962,3.5499999999992724,247.85000000000218,20.75,29.25,14.06999969482422,0.1709048400072766,76.45,68.14583333333334,-3.3501896333754666,8.74822190611666,5.126953125,-0.028753710184879933,39.25,-3.9500000000007276,0,1
1180,2025-03-12,289,CE,1,22400.0,V2,14.199999999999989,27.17193802345334,14.89954713606667,289,0.38712931208392126,9.700000000000728,247.85000000000218,24.5,25.5,14.06999969482422,0.1709048400072766,80.3,59.85,3.9482200647249055,7.712944332662652,4.262675300540941,-0.01758850227567399,46.5,8.0,0,1
1181,2025-03-12,44,PE,-1,22500.0,V3,26.60000000000001,26.291669015613333,33.23206249406666,44,0.8221966205837351,10.650000000001455,130.20000000000073,20.349999999998545,29.650000000001455,14.06999969482422,-0.1709048400072766,102.05,19.77201257861636,-1.6385542168674716,16.362599771949824,6.625944479390067,0.05213287865059246,43.650000000001455,-6.950000000000728,0,1
1182,2025-03-12,94,PE,-1,22450.0,V3,17.900000000000006,28.30057863228334,21.26576851406666,94,0.9336322869955244,20.900000000001455,167.25,21.25,21.25,14.06999969482422,-0.1709048400072766,92.3,18.785745710514746,2.898550724637672,15.230961298377043,12.634908547747003,0.03727989331286974,49.04999999999927,-14.700000000000728,0,1
1183,2025-03-12,144,PE,-1,22400.0,V3,23.75,-21.285777419333332,-25.529765649833333,144,0.9872049415398128,55.0,226.65000000000146,3.650000000001455,46.349999999998545,14.06999969482422,-0.1709048400072766,98.8,3.137254901960787,40.84105488239484,20.85626911314984,-25.596213473358475,-0.2772416829701857,53.349999999998545,-53.0,0,1
1184,2025-03-12,264,PE,-1,22450.0,V3,21.099999999999994,-21.277504566733334,-22.875241312333326,264,0.6733911640104902,29.75,247.85000000000218,10.5,10.5,14.06999969482422,-0.1709048400072766,94.25,36.553349040727035,14.173228346456689,5.89887640449438,24.36020665625376,0.07879353940612477,45.75,-18.75,0,1
1185,2025-03-12,144,PE,-1,22350.0,V4,17.599999999999994,-21.237069837733333,-19.339757452333327,144,0.9872049415398128,55.0,226.65000000000146,3.650000000001455,46.349999999998545,14.06999969482422,-0.1709048400072766,72.8,3.95778364116095,48.26883910386965,25.085910652920962,-13.37683691295859,-0.5586683266125343,53.349999999998545,-53.0,0,1
1186,2025-03-12,49,PE,-1,22450.0,P1,35.0,-21.282524050333333,-31.767671443333334,49,0.9725982172334249,71.25,151.45000000000073,19.900000000001455,30.099999999998545,14.06999969482422,-0.1709048400072766,97.15,7.476190476190471,55.44,28.335535006605017,-0.739703651849255,-0.05365996677151075,44.900000000001455,-73.0,0,1
1187,2025-03-12,9,PE,-1,22500.0,P2,28.0,25.887680099703317,41.05142489066666,9,0.6883835279655623,,81.35000000000218,21.400000000001455,21.400000000001455,14.06999969482422,-0.1709048400072766,86.55,15.970873786407768,,10.114503816793906,,,45.099999999998545,,0,1
1188,2025-03-12,44,PE,-1,22450.0,P6,24.375,12.3952428094,24.692935068066667,44,0.8221966205837351,10.650000000001455,130.20000000000073,20.349999999998545,29.650000000001455,14.06999969482422,-0.1709048400072766,75.7,24.224224224224226,-3.934010152284262,18.931657501963862,8.614372604263654,0.09204699551148332,43.650000000001455,-6.950000000000728,0,1
1189,2025-03-12,154,CE,1,22350.0,P7,12.049999999999272,28.151229010203345,-13.804114854032607,154,0.08069286016053437,-20.0,236.70000000000073,9.799999999999272,40.20000000000073,14.06999969482422,0.1709048400072766,76.4,68.16666666666666,-15.346260387811627,2.6192075218267385,61.65119792790848,-0.443607258075295,47.85000000000218,-26.94999999999709,0,1
1190,2025-03-13,224,CE,1,22450.0,V2,8.349999999999994,-21.372595894933333,-10.238367949033327,224,0.3605551969012223,8.650000000001455,154.89999999999782,9.0,41.0,13.6899995803833,0.3159698271066509,145.95,31.607310215557643,1.9559902200488866,2.0629370629370536,1.2002939495386666,0.028587962440284276,41.0,5.950000000000728,1,7
1191,2025-03-13,69,PE,-1,22550.0,V3,10.400000000000006,12.2796087798,11.39597288726665,69,0.26011264720940486,2.149999999997817,97.64999999999782,17.349999999998545,32.650000000001455,13.6899995803833,-0.3159698271066509,137.75,27.709262660718974,-2.615765288087657,7.031857031857047,34.41466854724964,0.08142126718680975,57.349999999998545,2.0,1,7
1192,2025-03-13,124,PE,-1,22500.0,V3,9.900000000000006,29.563975179393317,19.748104538366672,124,0.5058883768561078,-19.100000000002183,97.64999999999782,8.650000000001455,8.650000000001455,13.6899995803833,-0.3159698271066509,130.45,20.45731707317074,-5.50525172039118,5.798864557988637,3.064938984137755,0.019965868947188214,40.75,16.150000000001455,1,7
1193,2025-03-13,234,PE,-1,22450.0,V3,16.399999999999977,3.146395431366678,3.146395431366678,234,0.8337637185280803,22.399999999997817,154.89999999999782,21.099999999998545,28.900000000001455,13.6899995803833,-0.3159698271066509,144.0,9.433962264150944,8.51544837980407,7.0234113712374535,3.091515896715258,0.007278604369947983,45.64999999999782,-20.450000000000728,1,7
1194,2025-03-13,249,CE,1,22450.0,V3,7.400000000000006,-21.351867286733334,-9.268983148133339,249,0.23628147191736,10.849999999998545,154.89999999999782,10.25,39.75,13.6899995803833,0.3159698271066509,134.85,36.80880974695408,2.1590909090908994,1.0112359550561667,9.388936702918404,-0.050220454623794875,41.25,6.450000000000728,1,7
1195,2025-03-13,144,PE,-1,22450.0,V4,27.89999999999999,0.14506182936667789,0.14506182936667789,144,0.9773967264224359,63.5,128.29999999999927,17.349999999998545,32.650000000001455,13.6899995803833,-0.3159698271066509,145.0,0.5827905382241991,28.091872791519435,19.145439605587498,-8.88080072793449,-0.13056078425383788,50.89999999999782,-56.29999999999927,1,7
1196,2025-03-13,144,PE,-1,22450.0,P1,35.0,0.14506182936667789,0.14506182936667789,144,0.9773967264224359,63.5,128.29999999999927,17.349999999998545,32.650000000001455,13.6899995803833,-0.3159698271066509,145.0,0.5827905382241991,28.091872791519435,19.145439605587498,-8.88080072793449,-0.13056078425383788,50.89999999999782,-56.29999999999927,1,7
1197,2025-03-13,24,CE,1,22500.0,P4,20.61250000000109,12.2685473252,-22.479618183059422,24,0.35878661087865893,7.799999999999272,95.59999999999854,5.299999999999272,5.299999999999272,13.6899995803833,0.3159698271066509,144.6,20.264681555004135,-1.1282051282051286,4.216216216216218,11.225935301084512,0.002831942798561249,43.45000000000073,7.80000000000291,1,7
1198,2025-03-13,134,PE,-1,22450.0,P5,35.0,12.3052639182,23.005219431266674,134,0.8822324628776216,47.75,97.64999999999782,21.900000000001455,28.099999999998545,13.6899995803833,-0.3159698271066509,124.4,11.616341030195377,20.309477756286263,9.893992932862194,-0.6215656247184898,0.0046514704093501,51.0,-43.5,1,7
1199,2025-03-13,134,PE,-1,22450.0,P6,26.875,12.3052639182,23.005219431266674,134,0.8822324628776216,47.75,97.64999999999782,21.900000000001455,28.099999999998545,13.6899995803833,-0.3159698271066509,124.4,11.616341030195377,20.309477756286263,9.893992932862194,-0.6215656247184898,0.0046514704093501,51.0,-43.5,1,7
1200,2025-03-13,69,PE,-1,22550.0,P7,15.199999999998909,12.2796087798,65.86881005756666,69,0.26011264720940486,2.149999999997817,97.64999999999782,17.349999999998545,32.650000000001455,13.6899995803833,-0.3159698271066509,137.75,27.709262660718974,-2.615765288087657,7.031857031857047,34.41466854724964,0.08142126718680975,57.349999999998545,2.0,1,7
1201,2025-03-17,84,PE,-1,22450.0,V1,16.200000000000003,-21.293585504933333,-17.998253467133335,84,0.5186508822872429,41.79999999999927,223.84999999999854,10.900000000001455,39.099999999998545,13.279999732971191,0.196676370260565,103.2,24.63852782240397,25.700365408038994,5.575447570332481,-0.3500636479359831,-0.195802609024883,77.5,-45.099999999998545,0,3
1202,2025-03-17,274,PE,-1,22500.0,V1,12.050000000000011,-21.323702406533332,-13.884240684833344,274,0.434666071029707,10.849999999998545,223.84999999999854,20.299999999999272,20.299999999999272,13.279999732971191,0.196676370260565,119.65,26.02782071097372,2.3524379811804996,10.022988505747122,6.69086171598734,0.08540971646341466,58.0,-11.299999999999272,0,3
1203,2025-03-17,129,CE,1,22500.0,V2,13.150000000000006,12.30777366,-14.988447808233339,129,0.6077730623185176,-2.849999999998545,223.84999999999854,10.799999999999272,10.799999999999272,13.279999732971191,-0.196676370260565,122.75,36.9218910585817,-1.5242679502607381,3.1512605042016917,4.826639677355038,-0.024873614299674163,73.45000000000073,-3.349999999998545,0,3
1204,2025-03-17,244,CE,1,22450.0,V2,12.25,25.972241201983312,15.532254644706665,244,0.5429975429975433,9.850000000002183,223.84999999999854,24.700000000000728,25.299999999999272,13.279999732971191,-0.196676370260565,136.9,40.555796786799824,-0.10944910616563774,0.847145488029466,6.4971943933301635,-0.056035360673559076,64.04999999999927,1.5,0,3
1205,2025-03-17,274,PE,-1,22500.0,V2,12.050000000000011,-21.323702406533332,-13.884240684833344,274,0.434666071029707,10.849999999998545,223.84999999999854,20.299999999999272,20.299999999999272,13.279999732971191,0.196676370260565,119.65,26.02782071097372,2.3524379811804996,10.022988505747122,6.69086171598734,0.08540971646341466,58.0,-11.299999999999272,0,3
1206,2025-03-17,284,CE,1,22500.0,V2,29.590000000000003,-21.354451391253335,-7.813632472293331,284,0.704936341299979,17.850000000002183,223.84999999999854,10.950000000000728,10.950000000000728,13.279999732971191,-0.196676370260565,136.19,30.01541623843782,11.6311475409836,13.633708802670007,-2.958817884159426,0.06272946082506059,74.04999999999927,27.0,0,3
1207,2025-03-17,69,CE,1,22500.0,V3,11.550000000000011,-21.348335057533333,-13.409580602833344,69,0.6680813044449418,-36.14999999999782,223.84999999999854,2.7000000000007276,2.7000000000007276,13.279999732971191,-0.196676370260565,132.85,31.731757451181913,-6.804629954401975,2.0745293891663463,17.52976957575132,-0.13544287108865016,80.79999999999927,-14.5,0,3
1208,2025-03-17,74,PE,-1,22500.0,V3,12.849999999999994,-21.311897324733334,-14.671303975833327,74,0.38798302434665677,23.25,223.84999999999854,9.849999999998545,9.849999999998545,13.279999732971191,0.196676370260565,113.3,29.953632148377128,9.893307468477207,11.625615763546794,-2.453374777975137,-0.16847607992112346,71.54999999999927,-14.5,0,3
1209,2025-03-17,114,PE,-1,22500.0,V3,10.350000000000009,12.332499264399999,-12.167682899033341,114,0.37949519767702156,-13.299999999999272,223.84999999999854,7.950000000000728,7.950000000000728,13.279999732971191,0.196676370260565,109.45,32.333848531684694,-4.826086956521736,2.2897196261682184,4.716235103722233,0.058239876625362674,73.95000000000073,10.0,0,3
1210,2025-03-17,209,CE,1,22450.0,V3,12.650000000000006,26.801186648433326,18.283477113206665,209,0.5081527808800569,-15.5,223.84999999999854,16.900000000001455,33.099999999998545,13.279999732971191,-0.196676370260565,133.75,41.923577941815026,-5.074520936834636,4.134226097788862,43.08174005729133,-0.17152136473721802,67.94999999999709,-12.900000000001455,0,3
1211,2025-03-17,19,CE,1,22550.0,P1,35.0,-21.387449848253333,-31.872597241253334,19,0.951306678579399,63.44999999999709,223.84999999999854,16.099999999998545,33.900000000001455,13.279999732971191,-0.196676370260565,154.19,4.490832507433102,28.759916492693115,18.790446841294294,21.620020731526736,0.7133396150654862,89.65000000000146,70.75,0,3
1212,2025-03-17,9,CE,1,22500.0,P2,35.0,12.2466103228,-31.875776247533334,9,0.9783328317785218,,166.14999999999782,15.700000000000728,15.700000000000728,13.279999732971191,-0.196676370260565,155.6,1.2690355329949239,,4.781144781144775,,,88.5,,0,3
1213,2025-03-17,84,PE,-1,22450.0,P5,35.0,-21.293585504933333,-31.778732897933335,84,0.5186508822872429,41.79999999999927,223.84999999999854,10.900000000001455,39.099999999998545,13.279999732971191,0.196676370260565,103.2,24.63852782240397,25.700365408038994,5.575447570332481,-0.3500636479359831,-0.195802609024883,77.5,-45.099999999998545,0,3
1214,2025-03-17,94,PE,-1,22500.0,P6,13.75,-21.311897324733334,-15.570030895233334,94,0.4277417913781578,-10.150000000001455,223.84999999999854,18.75,18.75,13.279999732971191,0.196676370260565,113.15,30.046367851622875,-6.021594684385379,-2.875536480686691,-13.668186991803344,-0.1721359003281666,74.75,10.349999999998545,0,3
1215,2025-03-17,34,PE,-1,22550.0,P7,22.100000000000364,27.866871197553337,18.29066106836667,34,0.17511726602636135,28.299999999999272,223.84999999999854,12.200000000000728,37.79999999999927,13.279999732971191,0.196676370260565,108.4,50.72727272727272,18.66447728516696,10.162601626016254,32.164725657341805,-0.035032894179862106,78.5,-39.45000000000073,0,3
1216,2025-03-18,114,CE,1,22750.0,V2,13.150000000000006,-21.318311109333333,-14.97729340023334,114,0.8831575947563414,-6.19999999999709,175.45000000000073,4.150000000001455,45.849999999998545,13.420000076293944,0.6819570167157216,116.95,10.451761102603363,-0.7215619694397213,5.312922107158946,4.859695295992883,-0.026736712390853512,60.849999999998545,5.0,0,2
1217,2025-03-18,309,CE,1,22750.0,V2,8.950000000000003,26.973180411804,33.07564843940666,309,0.9181315921647444,-3.7000000000007276,199.09999999999854,18.0,18.0,13.420000076293944,0.6819570167157216,126.75,8.152173913043478,-1.3157894736842035,4.449938195302838,4.831062161657651,-0.027898754492786004,66.0,3.650000000001455,0,2
1218,2025-03-18,49,CE,1,22700.0,V3,42.8,12.2713359272,-31.851050643133334,49,0.9744039270687388,49.60000000000218,142.59999999999854,11.849999999998545,38.150000000001455,13.420000076293944,0.6819570167157216,142.3,3.1972789115646183,28.371673432566546,30.013704888076752,-11.160137318255249,0.14933727346734427,60.79999999999927,43.45000000000073,0,2
1219,2025-03-18,104,PE,-1,22750.0,V3,11.599999999999994,-21.305390586733335,-13.416565405333328,104,0.13593616414934218,22.600000000002183,175.45000000000073,0.7999999999992724,49.20000000000073,13.420000076293944,-0.6819570167157216,110.3,41.14194236926361,13.711340206185563,4.7483380816714105,10.237183291075503,0.032749166694023835,49.29999999999927,-28.900000000001455,0,2
1220,2025-03-18,49,CE,1,22750.0,V4,30.85000000000001,12.3255277594,46.83176078190666,49,0.9744039270687388,49.60000000000218,142.59999999999854,11.849999999998545,38.150000000001455,13.420000076293944,0.6819570167157216,113.1,3.0432918988427016,32.51318101933216,35.12544802867383,-4.600688507398032,0.1115497173282678,60.79999999999927,43.45000000000073,0,2
1221,2025-03-18,74,CE,1,22750.0,V4,23.599999999999994,-21.340341065133334,-25.434541475733326,74,0.9963559064682748,17.900000000001455,164.64999999999782,13.25,36.75,13.420000076293944,0.6819570167157216,128.69,0.24031007751938163,11.710069444444438,13.935369632580773,6.94690447748898,0.06201229788448759,61.650000000001455,22.900000000001455,0,2
1222,2025-03-18,19,CE,1,22700.0,P1,35.0,-21.325561474533334,77.88390457256666,19,0.8887646730016697,67.20000000000073,89.45000000000073,21.299999999999272,21.299999999999272,13.420000076293944,0.6819570167157216,120.5,6.262154803578382,58.97097625329817,18.079372856442923,-18.60637509266123,0.38779720358497893,80.70000000000073,69.40000000000146,0,2
1223,2025-03-18,19,CE,1,22700.0,P2,35.0,-21.325561474533334,77.88390457256666,19,0.8887646730016697,67.20000000000073,89.45000000000073,21.299999999999272,21.299999999999272,13.420000076293944,0.6819570167157216,120.5,6.262154803578382,58.97097625329817,18.079372856442923,-18.60637509266123,0.38779720358497893,80.70000000000073,69.40000000000146,0,2
1224,2025-03-18,244,CE,1,22800.0,P5,33.26366531235544,22.35710222052001,25.34797793606667,244,0.9918610960390667,32.79999999999927,184.29999999999927,18.0,18.0,13.420000076293944,0.6819570167157216,99.35,6.096408317580343,23.723536737235374,17.088980553918674,-0.2100915144393367,0.10108759073915252,61.0,32.349999999998545,0,2
1225,2025-03-18,239,CE,1,22750.0,P6,34.225000000000364,12.3257136662,46.93180523530667,239,0.8891328210757374,24.900000000001455,182.20000000000073,11.200000000000728,38.79999999999927,13.420000076293944,0.6819570167157216,113.15,16.586804275709547,9.429400386847187,6.444026340545639,-1.5583830015076572,0.06995558469133323,62.75,16.5,0,2
1226,2025-03-18,104,PE,-1,22750.0,P7,14.425000000001091,-21.305390586733335,-16.237569346784422,104,0.13593616414934218,22.600000000002183,175.45000000000073,0.7999999999992724,49.20000000000073,13.420000076293944,-0.6819570167157216,110.3,41.14194236926361,13.711340206185563,4.7483380816714105,10.237183291075503,0.032749166694023835,49.29999999999927,-28.900000000001455,0,2
1227,2025-03-19,114,PE,-1,22900.0,V2,8.450000000000003,-14.003274226833334,-10.208649456033337,114,0.09859154929577463,-23.049999999999272,106.5,3.9500000000007276,3.9500000000007276,13.210000038146973,-0.1780216603968654,76.09,43.21641791044776,-9.631828978622325,5.387811634349027,10.535647629712575,0.06191712537309457,50.79999999999927,14.75,0,1
1228,2025-03-19,139,CE,1,22900.0,V2,14.349999999999994,-21.277969333733335,-16.13525418383333,139,0.850704225352099,1.5999999999985448,106.5,1.4500000000007276,1.4500000000007276,13.210000038146973,0.1780216603968654,95.25,8.369408369408372,4.612850082372333,7.56634669678149,5.240189701337417,-0.015809815541843686,59.04999999999927,7.599999999998545,0,1
1229,2025-03-19,164,CE,1,22900.0,V2,8.850000000000009,12.3664272554,-10.635876709033342,164,0.9061032863849765,15.700000000000728,106.5,4.450000000000728,4.450000000000728,13.210000038146973,0.1780216603968654,91.05,12.409812409812416,8.199643493761123,3.9383561643835607,3.1758311643184545,-0.0193999778041809,50.64999999999782,8.75,0,1
1230,2025-03-19,29,CE,1,22800.0,V3,33.8,12.2857437042,36.017239548566685,29,0.6185438705662928,8.700000000000728,80.34999999999854,7.650000000001455,42.349999999998545,13.210000038146973,0.1780216603968654,134.5,16.718266253869967,5.572998430141274,25.34948741845293,13.668913024722729,0.034284401737015635,61.349999999998545,1.7000000000007276,0,1
1231,2025-03-19,69,CE,1,22900.0,V3,26.549999999999997,-21.290425089333333,-28.33045262463333,69,0.9858674463937549,63.349999999998545,102.59999999999854,9.099999999998545,9.099999999998545,13.210000038146973,0.1780216603968654,101.75,2.116402116402119,60.74249605055293,7.900318133616113,-8.978232290033883,0.13734798448471597,59.0,67.04999999999927,0,1
1232,2025-03-19,159,CE,1,22900.0,V3,13.199999999999989,12.3731199002,10.740544908166678,159,0.8661971830985915,2.900000000001455,106.5,0.2000000000007276,0.2000000000007276,13.210000038146973,0.1780216603968654,87.6,15.728715728715736,-4.885993485342022,2.75659824046921,5.072070521899108,-0.033381231698911384,53.79999999999927,0.0,0,1
1233,2025-03-19,69,CE,1,22900.0,V4,16.150000000000006,-21.290425089333333,-17.94516377823334,69,0.9858674463937549,63.349999999998545,102.59999999999854,9.099999999998545,9.099999999998545,13.210000038146973,0.1780216603968654,101.75,2.116402116402119,60.74249605055293,7.900318133616113,-8.978232290033883,0.13734798448471597,59.0,67.04999999999927,0,1
1234,2025-03-19,214,CE,1,22950.0,V4,17.950000000000003,-21.249060826333334,-19.701253354033337,214,0.9832535885167577,24.349999999998545,125.39999999999782,18.75,31.25,13.210000038146973,0.1780216603968654,79.5,1.8518518518518516,22.779922779922778,24.60815047021945,1.4597518888163519,0.017565788946330763,56.95000000000073,29.850000000002183,0,1
1235,2025-03-19,64,CE,1,22900.0,P1,35.0,-21.276667986133333,3.9875443036666782,64,0.9843834141087695,30.149999999997817,92.84999999999854,0.6500000000014552,0.6500000000014552,13.210000038146973,0.1780216603968654,94.3,2.7835051546391782,27.346387575962193,20.89743589743589,-5.520669972507763,0.06695944665615627,57.150000000001455,32.29999999999927,0,1
1236,2025-03-19,9,PE,-1,22800.0,P2,35.0,-21.253057822533332,-31.738205215533334,9,0.9986936642717368,,76.54999999999927,11.849999999998545,11.849999999998545,13.210000038146973,-0.1780216603968654,81.65,1.150121065375289,,52.902621722846455,,,71.55000000000291,,0,1
1237,2025-03-20,49,CE,1,23050.0,V3,15.0,-21.412194043333333,-16.918559446333333,49,0.5984354628422367,19.049999999999272,76.69999999999709,9.700000000000728,40.29999999999927,13.300000190734863,0.5631318863608584,166.85,8.775287042099514,4.509865330410268,7.645161290322577,10.012699032919791,,41.70000000000073,18.799999999999272,1,7
1238,2025-03-20,104,CE,1,23050.0,V3,12.360000000000014,35.879125299933335,55.132077574166644,104,0.6788471435924056,3.9500000000007276,97.14999999999782,10.099999999998545,39.900000000001455,13.300000190734863,0.5631318863608584,165.05,9.759431383269543,1.819864281307848,4.296998420221176,1.6291495138827994,,37.69999999999709,6.599999999998545,1,7
1239,2025-03-20,229,PE,-1,23100.0,V3,4.25,-21.343687387533333,-6.8641981305333335,229,0.10368011323426418,0.5,141.29999999999927,0.5999999999985448,0.5999999999985448,13.300000190734863,-0.5631318863608584,130.69,33.65989847715736,2.501960784313728,2.7437106918238863,14.534968395910397,,26.450000000000728,-7.950000000000728,1,7
1240,2025-03-20,299,PE,-1,23200.0,V3,10.5,-0.6961534787933356,-12.369617576333333,299,0.1038263112639638,7.5,232.59999999999854,17.599999999998545,17.599999999998545,13.300000190734863,-0.5631318863608584,137.0,47.04290684190182,0.7352941176470562,1.4814814814814836,19.754734977517362,0.0433516070133958,29.349999999998545,-3.25,1,7
1241,2025-03-20,209,CE,1,23100.0,V4,6.25,35.897530073133304,31.783582442966665,209,0.9827656955272994,13.299999999999272,121.84999999999854,6.299999999999272,6.299999999999272,13.300000190734863,0.5631318863608584,155.3,0.4487179487179414,2.9158383035122526,1.735997379626597,2.239838932930671,,32.349999999998545,16.049999999999272,1,7
1242,2025-03-20,239,CE,1,23150.0,V4,23.69999999999999,12.2388022372,-1.2769398002333276,239,0.9834542815674765,29.349999999998545,172.25,6.650000000001455,43.349999999998545,13.300000190734863,0.5631318863608584,159.6,0.8695652173913079,16.07272727272726,15.862068965517228,4.472088811904573,0.046913253400074795,31.850000000002183,35.70000000000073,1,7
1243,2025-03-20,19,CE,1,23050.0,P1,35.0,-21.438128041933332,-31.923275434933334,19,0.939353988134494,43.650000000001455,75.84999999999854,15.650000000001455,34.349999999998545,13.300000190734863,0.5631318863608584,181.5,0.7654455986878106,20.198675496688743,0.8333333333333304,7.057146251633606,,34.349999999998545,50.349999999998545,1,7
1244,2025-03-20,9,CE,1,23050.0,P2,32.024999999999636,-21.426787727133334,-31.911935120133332,9,0.9481865284974088,,67.54999999999927,8.450000000000728,41.54999999999927,13.300000190734863,0.5631318863608584,174.75,1.5492957746478873,,15.72847682119205,,,31.549999999999272,,1,7
1247,2025-03-21,74,CE,1,23250.0,V2,29.19999999999999,29.677165928873354,38.10545175166669,74,0.9966996699670011,41.60000000000218,166.65000000000146,1.0999999999985448,1.0999999999985448,12.600000381469728,-0.0965906518359832,166.5,0.23966446974236408,16.433566433566437,17.51005716705485,3.3976088712059926,-0.02415123612986747,15.0,40.45000000000073,0,6
1248,2025-03-21,119,PE,-1,23350.0,V2,14.950000000000017,-21.359768325733334,-16.81620445543335,119,0.11805246776344647,8.049999999999272,224.90000000000146,18.849999999998545,31.150000000001455,12.600000381469728,0.0965906518359832,138.94,42.61049153242462,5.980167810831438,1.0105416212286444,9.703240239085599,-0.005415662023245504,18.849999999998545,-13.049999999999272,0,6
1249,2025-03-21,119,PE,-1,23350.0,V3,14.950000000000017,-21.359768325733334,-16.81620445543335,119,0.11805246776344647,8.049999999999272,224.90000000000146,18.849999999998545,31.150000000001455,12.600000381469728,0.0965906518359832,138.94,42.61049153242462,5.980167810831438,1.0105416212286444,9.703240239085599,-0.005415662023245504,18.849999999998545,-13.049999999999272,0,6
1250,2025-03-21,239,PE,-1,23400.0,V3,16.060000000000002,12.269197999,-17.932907175293334,239,0.11689514635049691,28.299999999999272,269.90000000000146,21.150000000001455,28.849999999998545,12.600000381469728,0.0965906518359832,143.19,48.51873157402747,13.733121525019843,6.977960403436678,6.483510967590811,-0.03770326851948724,18.849999999998545,-34.0,0,6
1251,2025-03-21,249,CE,1,23350.0,V3,21.75,-21.414239018133333,-23.661056316633335,249,0.9001482030381601,-11.5,269.90000000000146,24.25,24.25,12.600000381469728,-0.0965906518359832,168.4,10.138740661686233,-2.7994227994228016,5.217119650109336,0.6390222123004774,-0.007844436476159844,33.150000000001455,0.9000000000014552,0,6
1252,2025-03-21,259,PE,-1,23400.0,V3,25.849999999999994,25.453122838513334,-27.72132873623333,259,0.2076695072248943,16.099999999998545,269.90000000000146,3.349999999998545,46.650000000001455,12.600000381469728,0.0965906518359832,150.05,46.052347738548924,4.637377963737799,18.103109012199937,6.274025745018519,0.019262653594955936,28.899999999997817,-15.900000000001455,0,6
1253,2025-03-21,74,CE,1,23300.0,V4,22.60000000000001,28.636326468003325,21.831191006966666,74,0.9966996699670011,41.60000000000218,166.65000000000146,1.0999999999985448,1.0999999999985448,12.600000381469728,-0.0965906518359832,138.0,0.7194244604316548,17.948717948717952,18.454935622317592,5.7301828941443755,-0.017260197046013004,15.0,40.45000000000073,0,6
1254,2025-03-21,94,CE,1,23350.0,V4,27.10000000000001,25.805907676883333,-28.96128771613334,94,0.9886309805779184,40.95000000000073,211.10000000000218,8.5,41.5,12.600000381469728,-0.0965906518359832,145.65,1.5878378378378342,27.987697715289993,20.67108533554267,-0.5532889956966436,0.12798714679373135,24.5,49.45000000000073,0,6
1255,2025-03-21,189,CE,1,23400.0,V4,14.550000000000011,-21.36069785973333,-16.417699803033344,189,0.9558107845045666,18.099999999998545,256.8500000000022,21.700000000000728,21.700000000000728,12.600000381469728,-0.0965906518359832,139.6,5.796612456980905,9.233176838810643,9.87800078709169,-0.7659454759347373,0.08277367538276514,30.950000000000728,29.25,0,6
1256,2025-03-21,209,CE,1,23400.0,V4,10.150000000000006,-21.380125120333332,-12.04335101323334,209,0.9825033647375532,13.849999999998545,260.0499999999993,11.700000000000728,11.700000000000728,12.600000381469728,-0.0965906518359832,150.3,1.7647058823529338,6.747159090909083,3.9419087136929543,5.985445955728275,0.044010321716625445,33.70000000000073,18.549999999999272,0,6
1257,2025-03-21,19,CE,1,23250.0,P1,35.0,12.3014528288,51.66081121606666,19,0.9967776584317626,27.75,93.10000000000218,24.400000000001455,25.599999999998545,12.600000381469728,-0.0965906518359832,126.4,1.13414157215486,8.45130845130846,15.381104518484712,46.59417316372589,0.01520054388856984,16.200000000000728,31.649999999997817,0,6
1258,2025-03-21,19,CE,1,23250.0,P2,35.0,12.3014528288,51.66081121606666,19,0.9967776584317626,27.75,93.10000000000218,24.400000000001455,25.599999999998545,12.600000381469728,-0.0965906518359832,126.4,1.13414157215486,8.45130845130846,15.381104518484712,46.59417316372589,0.01520054388856984,16.200000000000728,31.649999999997817,0,6
1259,2025-03-21,19,CE,1,23250.0,P3,24.0,12.3014528288,51.66081121606666,19,0.9967776584317626,27.75,93.10000000000218,24.400000000001455,25.599999999998545,12.600000381469728,-0.0965906518359832,126.4,1.13414157215486,8.45130845130846,15.381104518484712,46.59417316372589,0.01520054388856984,16.200000000000728,31.649999999997817,0,6
1260,2025-03-21,309,CE,1,23350.0,P5,35.0,-21.39127952833333,-16.498210744933328,309,0.8688403112263755,26.75,269.90000000000146,17.299999999999272,32.70000000000073,12.600000381469728,-0.0965906518359832,156.0,16.755602988260407,11.876075731497426,7.14285714285714,9.401538836781299,0.06776813800485193,29.25,25.549999999999272,0,6
1261,2025-03-21,314,CE,1,23400.0,P6,33.5,-21.352517960533334,-22.051527786733335,314,0.9114486846980314,42.849999999998545,269.90000000000146,21.200000000000728,21.200000000000728,12.600000381469728,-0.0965906518359832,135.0,14.176732358550549,20.16021361815754,5.509964830011715,-3.8330949703592965,0.06288171434344303,31.150000000001455,44.95000000000073,0,6
1262,2025-03-21,34,PE,-1,23250.0,P7,13.300000000001091,-21.321192664733335,-15.129962775534423,34,0.15010423905491288,-29.5,143.90000000000146,5.099999999998545,44.900000000001455,12.600000381469728,0.0965906518359832,118.5,34.111759799833195,-12.254720473898562,5.2865393158596286,200.78764965343416,0.35353919344927354,19.0,32.29999999999927,0,6
1263,2025-03-24,79,PE,-1,23550.0,V2,11.289999999999992,-21.340973148253333,-13.142586472393326,79,0.07596785975165332,-0.9500000000007276,136.90000000000146,10.0,40.0,12.579999923706056,-0.7066260106893243,128.6,33.45407503234153,8.386009270965022,3.6678758565094727,12.497320471596996,0.08250930723714256,13.0,-5.900000000001455,0,3
1264,2025-03-24,239,CE,1,23650.0,V2,12.310000000000002,12.271986601,-14.185423075793336,239,0.9912595248767498,31.80000000000291,223.09999999999854,4.650000000001455,45.349999999998545,12.579999923706056,0.7066260106893243,142.0,12.69597294804796,12.031558185404334,3.01051867972435,8.172512512100184,-0.04185883913278321,7.44999999999709,27.19999999999709,0,3
1265,2025-03-24,269,PE,-1,23650.0,V2,11.489999999999995,-21.346085585253334,-13.347416002593329,269,0.07028069423611705,10.149999999997817,233.34999999999854,0.4500000000007276,49.54999999999927,12.579999923706056,-0.7066260106893243,131.69,49.4743707796194,4.432989690721656,6.5453074433657,16.619345679809005,0.06620927976453661,8.299999999999272,-5.099999999998545,0,3
1266,2025-03-24,279,CE,1,23650.0,V2,17.25,12.274775203,7.995948726066672,279,0.9483608313691907,-2.9500000000007276,233.34999999999854,4.799999999999272,45.20000000000073,12.579999923706056,0.7066260106893243,140.3,13.741162004303717,-2.399999999999991,5.568096313017312,3.465325790907192,-0.06552224393346173,5.200000000000728,-6.700000000000728,0,3
1267,2025-03-24,199,PE,-1,23650.0,V3,9.340000000000003,-21.355380925253332,-11.209752590693336,199,0.06869525126787157,3.400000000001455,216.90000000000146,14.5,35.5,12.579999923706056,-0.7066260106893243,136.6,47.590546347452424,1.9859638644168953,5.198305737389286,34.87923209348427,0.05485076433476577,10.5,-12.049999999999272,0,3
1268,2025-03-24,214,CE,1,23650.0,V3,14.610000000000014,-21.364880762733332,-16.481797833993348,214,0.9651913324112362,7.349999999998545,216.90000000000146,7.150000000001455,42.849999999998545,12.579999923706056,0.7066260106893243,141.6,12.941899784814023,6.2664165103189395,2.7949183303085157,-3.4595614423502674,0.015819697878108552,16.650000000001455,13.5,0,3
1269,2025-03-24,279,CE,1,23650.0,V3,17.25,12.274775203,7.995948726066672,279,0.9483608313691907,-2.9500000000007276,233.34999999999854,4.799999999999272,45.20000000000073,12.579999923706056,0.7066260106893243,140.3,13.741162004303717,-2.399999999999991,5.568096313017312,3.465325790907192,-0.06552224393346173,5.200000000000728,-6.700000000000728,0,3
1270,2025-03-24,39,CE,1,23500.0,V4,8.699999999999989,26.008811741953327,44.14334829426666,39,0.7965554359526248,67.84999999999854,92.90000000000146,7.5,7.5,12.579999923706056,0.7066260106893243,140.9,7.058047493403687,30.16166281755197,3.6029411764705976,-12.29230382632892,0.12083085992064219,7.5,65.0,0,3
1271,2025-03-24,64,CE,1,23550.0,V4,15.789999999999992,12.25257793108,25.65870005700668,64,0.993275316455679,8.849999999998545,126.40000000000146,9.049999999999272,40.95000000000073,12.579999923706056,0.7066260106893243,152.15,0.49051667756703726,5.1122625215889395,7.223396758280476,11.794973676368325,0.06018263366180199,19.850000000002183,8.850000000002183,0,3
1272,2025-03-24,84,CE,1,23550.0,V4,11.5,30.842244270503326,25.934421194866673,84,0.9282136894824707,27.099999999998545,149.75,22.5,27.5,12.579999923706056,0.7066260106893243,160.0,4.0479760119940025,12.162635821941814,6.489184692179695,-17.01694915254237,0.11731526536708492,11.5,20.0,0,3
1273,2025-03-24,19,PE,-1,23450.0,P1,32.399999999999636,-21.342478993333334,-31.827626386333332,19,0.9536423841059394,59.14999999999782,67.95000000000073,4.900000000001455,45.099999999998545,12.579999923706056,-0.7066260106893243,130.0,0.07686395080706711,43.64640883977901,23.63290537327627,43.85150812064966,0.008169358819850148,5.099999999998545,-64.25,0,3
1274,2025-03-24,19,PE,-1,23450.0,P2,31.875,-21.342478993333334,-31.827626386333332,19,0.9536423841059394,59.14999999999782,67.95000000000073,4.900000000001455,45.099999999998545,12.579999923706056,-0.7066260106893243,130.0,0.07686395080706711,43.64640883977901,23.63290537327627,43.85150812064966,0.008169358819850148,5.099999999998545,-64.25,0,3
1275,2025-03-24,59,PE,-1,23550.0,P7,10.425000000001091,-21.331789352333335,-12.269626248384423,59,0.125395569620269,-1.9500000000007276,126.40000000000146,5.950000000000728,44.04999999999927,12.579999923706056,-0.7066260106893243,124.25,35.70504527813713,1.0162601626016343,-0.6397441023590522,85.20547945205479,0.1920146482301635,20.350000000002183,-0.5,0,3
1276,2025-03-24,19,PE,-1,23450.0,P8,32.399999999999636,-21.342478993333334,-31.827626386333332,19,0.9536423841059394,59.14999999999782,67.95000000000073,4.900000000001455,45.099999999998545,12.579999923706056,-0.7066260106893243,130.0,0.07686395080706711,43.64640883977901,23.63290537327627,43.85150812064966,0.008169358819850148,5.099999999998545,-64.25,0,3
1277,2025-03-25,34,CE,1,23800.0,V3,14.949999999999989,27.504180199153325,20.17478736846666,34,0.9824974755974272,50.849999999998545,148.54999999999927,10.849999999998545,10.849999999998545,13.699999809265137,0.3937299093132084,142.4,0.697350069735007,13.42094782954999,6.914933553570091,8.196123030961445,0.17009442629313198,9.150000000001455,50.0,0,2
1278,2025-03-25,69,CE,1,23800.0,V3,36.05000000000001,-21.400388961533334,-31.885536354533333,69,0.7274059599413774,0.049999999999272404,204.6999999999971,13.799999999999272,13.799999999999272,13.699999809265137,0.3937299093132084,161.25,15.131578947368421,2.3484608060933,6.050641236435372,9.306954195615846,-0.11579843036343707,28.75,7.200000000000728,0,2
1279,2025-03-25,34,CE,1,23800.0,V4,19.64999999999999,27.504180199153325,20.17478736846666,34,0.9824974755974272,50.849999999998545,148.54999999999927,10.849999999998545,10.849999999998545,13.699999809265137,0.3937299093132084,142.4,0.697350069735007,13.42094782954999,6.914933553570091,8.196123030961445,0.17009442629313198,9.150000000001455,50.0,0,2
1280,2025-03-25,24,CE,1,23800.0,P1,35.0,30.47331207098334,-31.833203590333333,24,0.9384912959380988,100.45000000000073,129.25,13.799999999999272,13.799999999999272,13.699999809265137,0.3937299093132084,132.65,3.876811594202895,23.16620241411329,5.655117483074479,15.307465130559383,0.10343404475214146,9.549999999999272,99.95000000000073,0,2
1281,2025-03-25,9,PE,-1,23700.0,P2,35.0,-21.387096625333335,-31.872244018333333,9,0.9853031230863355,,81.65000000000146,14.25,14.25,13.699999809265137,-0.3937299093132084,153.75,2.689873417721519,,20.070285044904335,,,10.049999999999272,,0,2
1282,2025-03-25,84,PE,-1,23750.0,P5,35.0,27.696912489853332,3.2917081905666725,84,0.6468001954079126,76.59999999999854,204.6999999999971,12.799999999999272,37.20000000000073,13.699999809265137,-0.3937299093132084,119.25,35.505678745267716,28.2258064516129,13.67969494756911,0.12894573963275757,-0.09559198483840359,32.79999999999927,-72.54999999999927,0,2
1283,2025-03-25,104,PE,-1,23700.0,P6,35.0,12.329059988600015,-31.793326581733332,104,0.7896341463414673,59.849999999998545,213.1999999999971,1.25,1.25,13.699999809265137,-0.3937299093132084,111.05,29.715189873417724,26.264923251847637,6.471716203259836,-7.1280549611442705,-0.11252365424146626,30.200000000000728,-54.45000000000073,0,2
1284,2025-03-25,49,PE,-1,23850.0,P7,20.799999999999276,26.205753504833332,27.384308844466677,49,0.1787982413287692,-22.150000000001455,204.6999999999971,17.0,33.0,13.699999809265137,-0.3937299093132084,131.94,46.168910648714814,-7.605042016806729,12.480818414322247,162.0907297830375,0.22206797906170117,21.0,34.0,0,2
1285,2025-03-26,89,PE,-1,23700.0,V1,17.549999999999997,25.80580140016333,15.046267493766662,89,0.5389983579638904,-8.049999999999272,121.79999999999927,20.849999999998545,29.150000000001455,13.640000343322754,-0.1364674368838073,81.45,36.09258532757944,-12.325080731969862,2.6594403831610824,9.463816866194485,0.15829856655350294,36.25,17.099999999998545,0,1
1286,2025-03-26,59,CE,1,23650.0,V3,24.799999999999997,12.308238427,-26.62150372013333,59,0.5291461412151158,4.25,121.79999999999927,20.849999999998545,20.849999999998545,13.640000343322754,0.1364674368838073,122.15,25.699513381995132,3.9132284134411055,2.690205968894488,4.251156172180726,0.014278095737082275,30.549999999999272,9.75,0,1
1287,2025-03-26,99,PE,-1,23700.0,V3,11.349999999999994,12.3806491256,12.745245065566664,99,0.3986042692939209,-6.200000000000728,121.79999999999927,12.049999999999272,12.049999999999272,13.640000343322754,-0.1364674368838073,83.75,34.28795606120047,5.558356440635226,8.204134366925064,-1.2843542865011326,-0.05287052711570439,18.700000000000728,-5.5,0,1
1288,2025-03-26,164,PE,-1,23600.0,V4,25.35,-21.256404144933335,26.426051856566666,164,0.9976303317535398,52.19999999999709,147.70000000000073,10.849999999998545,10.849999999998545,13.640000343322754,-0.1364674368838073,83.3,3.195816385822196,45.62937062937063,39.414225941422586,-1.8545052301798814,-0.1368438503238778,31.849999999998545,-53.45000000000073,0,1
1289,2025-03-26,244,PE,-1,23550.0,V4,18.040000000000006,-21.247833841453332,-19.78989906109334,244,0.9447459299457293,51.849999999998545,202.70000000000073,5.0,45.0,13.640000343322754,-0.1364674368838073,78.9,8.468677494199532,32.71656854499581,24.056603773584918,-10.706308140356835,-0.5713971441041443,30.0,-50.0,0,1
1290,2025-03-26,24,PE,-1,23650.0,P1,35.0,-21.256125284733333,-31.741272677733335,24,0.9770043505282515,64.94999999999709,80.45000000000073,7.900000000001455,42.099999999998545,13.640000343322754,-0.1364674368838073,83.3,7.853982300884965,26.88499619192688,2.095845079053804,32.91977506727035,0.06077665227739071,20.649999999997817,-56.45000000000073,0,1
1291,2025-03-26,9,CE,1,23700.0,P2,29.724999999998545,-21.322401058933334,-31.53293744878188,9,0.8906367041198066,,66.75,22.849999999998545,22.849999999998545,13.640000343322754,0.1364674368838073,119.05,10.150943396226417,,12.897107633949734,,,12.150000000001455,,0,1
1292,2025-03-26,164,PE,-1,23600.0,P3,25.024999999999636,-21.256404144933335,26.426051856566666,164,0.9976303317535398,52.19999999999709,147.70000000000073,10.849999999998545,10.849999999998545,13.640000343322754,-0.1364674368838073,83.3,3.195816385822196,45.62937062937063,39.414225941422586,-1.8545052301798814,-0.1368438503238778,31.849999999998545,-53.45000000000073,0,1
1293,2025-03-26,99,CE,1,23700.0,P6,18.149999999999636,-21.277969333733335,-19.92987895463297,99,0.6013957307060791,6.200000000000728,121.79999999999927,12.049999999999272,12.049999999999272,13.640000343322754,0.1364674368838073,95.4,27.999999999999996,0.5798629414865752,-3.9758429793658623,4.441391941391948,-0.05287052711570439,18.700000000000728,-5.5,0,1
1294,2025-03-26,249,CE,1,23550.0,P7,14.050000000001091,-21.316823854933332,-15.874533065234424,249,0.11396151948693685,-8.599999999998545,202.70000000000073,6.900000000001455,43.099999999998545,13.640000343322754,0.1364674368838073,116.0,51.1578947368421,-2.7253668763102756,12.895377128953767,65.73338717638084,-0.3920717021570448,38.5,-11.399999999997817,0,1
1295,2025-03-27,129,PE,-1,23600.0,V2,12.400000000000006,-21.36227806753333,-14.272321258933339,129,0.19342810533675203,14.400000000001455,214.54999999999927,14.75,14.75,13.470000267028809,0.225232417288814,139.94,36.071265417999086,4.5889387144992355,2.4450951683748112,2.853124372111715,0.010370898366043324,15.099999999998545,-12.650000000001455,1,7
1296,2025-03-27,169,PE,-1,23600.0,V2,8.900000000000006,-21.361348533533334,-10.77634259393334,169,0.1948263807970143,29.0,214.54999999999927,15.049999999999272,15.049999999999272,13.470000267028809,0.225232417288814,140.5,35.81544084056647,6.5200909780136485,3.422892896577112,2.6036555446516285,0.01156750437042331,16.75,-18.299999999999272,1,7
1297,2025-03-27,174,CE,1,23600.0,V2,8.650000000000006,-5.842241468633327,-10.635451705433338,174,0.8604054998834731,-7.900000000001455,214.54999999999927,3.2000000000007276,3.2000000000007276,13.470000267028809,-0.225232417288814,198.6,10.600945307224853,0.1260398285858333,3.4375000000000044,1.2463507747585867,-0.0011425169306820138,12.5,-2.25,1,7
1298,2025-03-27,184,PE,-1,23600.0,V2,8.5,-21.359024698533332,-10.374584572533333,184,0.19575856443719475,0.2000000000007276,214.54999999999927,15.25,15.25,13.470000267028809,0.225232417288814,138.9,36.546368204659665,-1.1387900355871894,5.275125056844021,0.6695160952864931,0.0029555216836310017,13.25,-3.7000000000007276,1,7
1299,2025-03-27,199,PE,-1,23600.0,V2,6.939999999999998,-21.363281964253332,-8.82104851129333,199,0.2300163132136971,7.349999999998545,214.54999999999927,22.599999999998545,22.599999999998545,13.470000267028809,0.225232417288814,141.0,35.587026039287345,1.5118790496760237,3.4103410341034257,1.4399809981888945,0.004927812772074658,15.899999999997817,-4.700000000000728,1,7
1300,2025-03-27,274,CE,1,23600.0,V2,6.650000000000006,-0.48986321173333336,-8.628334759633338,274,0.9084129573525914,2.349999999998545,214.54999999999927,7.099999999998545,7.099999999998545,13.470000267028809,-0.225232417288814,193.2,13.03173531397705,0.782472613458518,0.6249999999999867,1.5192749755594814,0.0015420176815406084,2.8000000000029104,-0.049999999999272404,1,7
1301,2025-03-27,49,CE,1,23600.0,V3,22.950000000000017,12.1610931948,-9.093686204133327,49,0.9896935177651325,66.90000000000146,184.34999999999854,5.349999999998545,5.349999999998545,13.470000267028809,-0.225232417288814,201.4,0.29702970297029424,21.508295625942697,2.6765230690797948,-0.4553565934404036,0.03838205255803884,16.5,66.15000000000146,1,7
1302,2025-03-27,64,PE,-1,23600.0,V3,13.289999999999992,-21.36281719725333,-15.161601453393326,64,0.1346292296616245,2.150000000001455,208.34999999999854,7.5,7.5,13.470000267028809,0.225232417288814,141.19,35.500228414801285,3.8161764705882284,2.945679912504562,12.941757970178758,0.07549221280009089,8.950000000000728,-9.700000000000728,1,7
1303,2025-03-27,84,PE,-1,23600.0,V3,22.25,-21.368970712333333,-24.11508074383333,84,0.20158471218830176,30.150000000001455,214.54999999999927,16.5,16.5,13.470000267028809,0.225232417288814,144.1,34.17085427135679,7.698056801195796,5.2977712824260115,3.3970588235294086,0.011909191190728308,11.5,-31.900000000001455,1,7
1304,2025-03-27,314,PE,-1,23600.0,V3,4.610000000000014,-4.979939061993347,-6.867265592733333,314,0.1011419249592207,4.049999999999272,214.54999999999927,5.049999999999272,5.049999999999272,13.470000267028809,0.225232417288814,131.9,39.74417542256738,2.168861347792417,2.0502901353965264,0.2871817529132459,-0.0084446673622105,4.450000000000728,2.0,1,7
1305,2025-03-27,44,CE,1,23600.0,V4,20.0,12.1665774454,-6.142374828833311,44,0.9908492993994935,30.75,174.84999999999854,14.549999999999272,14.549999999999272,13.470000267028809,-0.225232417288814,196.15,0.2796136248093457,11.290780141843971,7.952669235002752,0.44977976301259215,0.015454539983411508,17.549999999999272,34.349999999998545,1,7
1306,2025-03-27,39,CE,1,23550.0,P1,35.0,25.817553459793295,11.857553134866672,39,0.9881296118062332,56.70000000000073,155.84999999999854,16.200000000000728,33.79999999999927,13.470000267028809,-0.225232417288814,211.4,1.3762537905295025,14.362997024614565,9.505309505309501,1.59076731129133,0.010163118158137752,17.799999999999272,56.900000000001455,1,7
1307,2025-03-27,14,CE,1,23550.0,P2,35.0,28.37099757190335,23.712820862766666,14,0.9120193972982276,,144.34999999999854,6.150000000001455,43.849999999998545,13.470000267028809,-0.225232417288814,200.8,3.3918691363964317,,9.278911564625858,,,13.30000000000291,,1,7
1308,2025-03-27,29,CE,1,23550.0,P5,35.0,26.803537091343347,18.510509285966677,29,0.9506337558372386,10.850000000002183,149.89999999999782,4.700000000000728,45.29999999999927,13.470000267028809,-0.225232417288814,205.45,2.3062291963861257,2.315737051792821,11.144170949418442,5.685419968304273,0.04744434968455602,13.950000000000728,11.5,1,7
1309,2025-03-27,39,CE,1,23550.0,P6,35.0,25.817553459793295,11.857553134866672,39,0.9881296118062332,56.70000000000073,155.84999999999854,16.200000000000728,33.79999999999927,13.470000267028809,-0.225232417288814,211.4,1.3762537905295025,14.362997024614565,9.505309505309501,1.59076731129133,0.010163118158137752,17.799999999999272,56.900000000001455,1,7
1310,2025-03-28,149,PE,-1,23600.0,V1,21.75,26.85227120339333,19.88236914046668,149,0.5556325823223671,7.0,144.25,19.049999999999272,30.950000000000728,13.300000190734863,-0.0358173020882153,138.35,27.165043432482232,5.489897064430038,10.547343188174185,-3.8390330806581163,-0.10702366943264252,131.95000000000073,-17.0,0,6
1311,2025-03-28,109,PE,-1,23600.0,V2,8.0,12.3177196738,10.585286135166655,109,0.24748700173310734,29.799999999999272,144.25,13.5,13.5,13.300000190734863,-0.0358173020882153,118.25,37.74677546722822,8.139003200731597,4.0933098591549255,6.849010451412063,0.05945206372327494,148.5,-28.0,0,6
1312,2025-03-28,184,PE,-1,23600.0,V2,29.44999999999999,12.259251985199999,-13.838666923833323,184,0.6332755632582474,30.350000000002183,144.25,7.849999999998545,42.150000000001455,13.300000190734863,-0.0358173020882153,148.5,21.82153198210055,17.623762376237618,17.437722419928825,4.271347855442231,0.024387736795447257,121.15000000000146,-39.04999999999927,0,6
1313,2025-03-28,89,PE,-1,23650.0,V3,14.310000000000002,12.272451368,-16.182129240793337,89,0.17069428461833713,-53.79999999999927,130.34999999999854,13.049999999999272,13.049999999999272,13.300000190734863,-0.0358173020882153,142.75,35.05459508644223,-14.341434143414345,5.117820324005873,34.75542882211011,0.2486734780623412,145.85000000000218,50.900000000001455,0,6
1314,2025-03-28,94,CE,1,23600.0,V3,19.099999999999994,-21.467036549333333,-21.06760236293333,94,0.9819020581973079,16.549999999999272,140.89999999999782,6.700000000000728,43.29999999999927,13.300000190734863,0.0358173020882153,196.65,10.184973738296407,0.8203024865419017,8.556444935136632,-6.114753074857959,0.16415192357753905,146.70000000000073,12.0,0,6
1315,2025-03-28,229,PE,-1,23550.0,V3,29.090000000000003,-21.390703217253332,-30.967137836193338,229,0.9977240398293155,42.0,175.75,23.849999999998545,26.150000000001455,13.300000190734863,-0.0358173020882153,156.19,4.5818315107825764,15.439763488543967,16.733931240657697,1.0714476567092346,0.031032367780404746,133.15000000000146,-45.0,0,6
1316,2025-03-28,314,CE,1,23550.0,V3,28.69999999999999,-5.413832416433331,-5.413832416433331,314,0.6088933804951951,68.5,197.90000000000146,21.799999999999272,28.200000000000728,13.300000190734863,0.0358173020882153,128.0,49.1962691010121,26.41975308641975,10.726643598615926,-0.5391094142700892,0.06405893309159272,83.04999999999927,56.849999999998545,0,6
1317,2025-03-28,19,PE,-1,23550.0,P1,35.0,-21.372224081333332,-31.857371474333334,19,0.9994216310005868,60.900000000001455,86.45000000000073,6.700000000000728,43.29999999999927,13.300000190734863,-0.0358173020882153,146.9,0.06802721088434988,29.827662395050815,11.668567084758653,103.03961373861515,-0.06383816904118778,126.65000000000146,-93.09999999999854,0,6
1318,2025-03-28,9,PE,-1,23550.0,P2,32.0,12.295596764599999,-31.826789805733334,9,0.9748667174409532,,65.65000000000146,15.700000000000728,34.29999999999927,13.300000190734863,-0.0358173020882153,129.6,0.3076923076923121,,14.538223596995126,,,149.29999999999927,,0,6
1319,2025-03-28,94,CE,1,23650.0,P3,17.725000000000364,-21.412379950133335,-19.639890747983696,94,0.9819020581973079,16.549999999999272,140.89999999999782,6.700000000000728,43.29999999999927,13.300000190734863,0.0358173020882153,166.75,12.23684210526316,0.029994001199762366,9.129581151832443,19.869668594240753,0.14279896688257787,146.70000000000073,12.0,0,6
1320,2025-03-28,79,CE,1,23650.0,P5,35.0,-21.406895699533333,-31.892043092533335,79,0.9763527054108158,91.15000000000146,124.75,23.25,26.75,13.300000190734863,0.0358173020882153,166.7,12.263157894736848,41.51103565365024,31.001964636542233,-14.017818833446904,0.0966186079924789,151.25,87.04999999999927,0,6
1321,2025-03-28,84,CE,1,23650.0,P6,35.0,-21.399533790253333,-31.884681183253335,84,0.9244342155734664,95.25,130.34999999999854,24.549999999999272,25.450000000000728,13.300000190734863,0.0358173020882153,163.0,14.210526315789473,44.63176574977816,-2.2195560887822374,-7.941669376422622,0.229363139589429,153.54999999999927,96.0,0,6
1322,2025-03-28,34,CE,1,23550.0,P7,17.225000000000364,12.24049398908,29.64095797900668,34,0.23607214428858297,-8.899999999997817,124.75,15.599999999998545,34.400000000001455,13.300000190734863,0.0358173020882153,159.85,36.55487199841238,3.1290322580645125,8.116334122421364,44.40762858794067,-0.24342070328627308,145.54999999999927,10.0,0,6
1323,2025-04-01,29,CE,1,23550.0,V1,23.200000000000003,-21.300742916733334,-24.995509140933336,29,0.9113028091130163,73.64999999999782,226.0500000000029,4.900000000001455,45.099999999998545,12.720000267028809,-0.7578865912535848,109.35,9.88875154511743,48.371777476255076,4.641148325358846,7.001087826604535,0.29428836052917273,106.90000000000146,71.5,0,2
1324,2025-04-01,289,CE,1,23150.0,V2,17.689999999999998,-21.360028595253333,-19.55258890179333,289,0.11545189504373178,24.55000000000291,428.75,14.099999999998545,14.099999999998545,12.720000267028809,-0.7578865912535848,140.55,67.89996574169236,8.953488372093021,14.73469387755102,7.127374729057756,-0.02213542615821318,151.64999999999782,27.549999999999272,0,2
1325,2025-04-01,69,PE,-1,23500.0,V3,68.55,26.548366607563334,132.57340294986665,69,0.8418491484184936,87.80000000000291,226.0500000000029,24.849999999998545,25.150000000001455,12.720000267028809,0.7578865912535848,164.7,5.885714285714292,42.474048442906565,67.80438104941413,-18.750703855249817,-0.22855507832357247,137.25,-72.85000000000218,0,2
1326,2025-04-01,114,PE,-1,23250.0,V3,14.349999999999994,-21.306691934333333,-16.163976784433327,114,0.9950066088999832,78.89999999999782,340.4500000000007,23.599999999998545,26.400000000001455,12.720000267028809,0.7578865912535848,109.95,3.1277533039647554,44.291338582677156,0.18223234624146212,15.54860088365242,-0.7826759058733614,155.79999999999927,-75.29999999999927,0,2
1327,2025-04-01,289,CE,1,23150.0,V3,17.689999999999998,-21.360028595253333,-19.55258890179333,289,0.11545189504373178,24.55000000000291,428.75,14.099999999998545,14.099999999998545,12.720000267028809,-0.7578865912535848,140.55,67.89996574169236,8.953488372093021,14.73469387755102,7.127374729057756,-0.02213542615821318,151.64999999999782,27.549999999999272,0,2
1328,2025-04-01,74,PE,-1,23300.0,V4,30.049999999999997,26.22688577866533,27.153797580866666,74,0.9616029822926402,148.89999999999782,268.25,7.200000000000728,7.200000000000728,12.720000267028809,0.7578865912535848,95.6,1.696658097686381,109.4194961664841,37.55395683453238,-16.69146794382823,-2.3506803056025305,149.79999999999927,-118.0,0,2
1329,2025-04-01,104,PE,-1,23250.0,V4,30.89999999999999,10.693849725300009,11.10837493856667,104,0.9796166717371442,76.79999999999927,328.7000000000007,6.849999999998545,43.150000000001455,12.720000267028809,0.7578865912535848,104.85,7.621145374449344,53.62637362637361,37.59842519685037,-7.246587278536165,-0.4959280416331415,160.39999999999782,-66.45000000000073,0,2
1330,2025-04-01,144,PE,-1,23200.0,V4,10.25,-21.28057202893333,-12.043656468433333,144,0.9757691260549921,43.75,367.3000000000029,6.75,6.75,12.720000267028809,0.7578865912535848,94.95,6.5912444663059535,28.74576271186442,6.92567567567568,-1.5083430223423289,-0.25731968933551963,149.75,-49.650000000001455,0,2
1331,2025-04-01,19,CE,1,23500.0,P1,35.0,11.509237259939983,-31.804295082933333,19,0.9774184555338766,93.85000000000218,179.35000000000218,14.400000000001455,14.400000000001455,12.720000267028809,-0.7578865912535848,117.4,2.5726141078838127,58.86332882273342,20.844055584148215,30.425705983581118,0.04493367770878831,108.75,88.20000000000073,0,2
1332,2025-04-01,14,CE,1,23450.0,P2,35.0,35.95534708793335,22.35483753076668,14,0.9297506146821226,,142.35000000000218,21.450000000000728,28.549999999999272,12.720000267028809,-0.7578865912535848,124.4,4.078957514072012,,15.452436194895602,,,109.04999999999927,,0,2
1333,2025-04-01,29,CE,1,23550.0,P5,35.0,-21.300742916733334,-31.785890309733333,29,0.9113028091130163,73.64999999999782,226.0500000000029,4.900000000001455,45.099999999998545,12.720000267028809,-0.7578865912535848,109.35,9.88875154511743,48.371777476255076,4.641148325358846,7.001087826604535,0.29428836052917273,106.90000000000146,71.5,0,2
1334,2025-04-01,39,CE,1,23550.0,P6,35.0,-21.293492551533333,-31.77863994453333,39,0.8270294182702868,-6.299999999999272,226.0500000000029,23.950000000000728,26.049999999999272,12.720000267028809,-0.7578865912535848,101.1,16.687268232385662,-3.2535885167464196,-6.991720331186757,27.71498013193936,0.058136544219755004,118.95000000000073,7.5,0,2
1335,2025-04-01,84,CE,1,23300.0,P7,22.225000000000364,-21.359024698533332,-24.080170093383696,84,0.1364815775817344,-59.29999999999927,289.0500000000029,15.549999999999272,15.549999999999272,12.720000267028809,-0.7578865912535848,137.4,54.83234714003944,-16.423357664233574,11.707317073170742,187.2716729486808,-2.2263902881603714,150.45000000000073,-46.099999999998545,0,2
1336,2025-04-01,19,CE,1,23500.0,P8,35.0,11.509237259939983,-31.804295082933333,19,0.9774184555338766,93.85000000000218,179.35000000000218,14.400000000001455,14.400000000001455,12.720000267028809,-0.7578865912535848,117.4,2.5726141078838127,58.86332882273342,20.844055584148215,30.425705983581118,0.04493367770878831,108.75,88.20000000000073,0,2
1337,2025-04-02,219,PE,-1,23300.0,V2,16.150000000000006,-21.263282696533334,-17.918021385433338,219,0.3949169110459556,21.400000000001455,153.45000000000073,1.2999999999992724,48.70000000000073,13.779999732971191,-0.1161199532066711,88.1,48.749272833042475,7.701711491442542,12.100776180175576,1.1002659538563275,0.00515737893772894,134.29999999999927,-12.5,0,1
1338,2025-04-02,249,PE,-1,23300.0,V2,8.75,-21.25155197745333,-10.516758217953333,249,0.15053763440861567,-1.5,153.45000000000073,11.200000000000728,11.200000000000728,13.779999732971191,-0.1161199532066711,80.7,53.054101221640494,3.196930946291565,5.905511811023612,14.378828391760678,0.09210171445916016,115.20000000000073,-1.0,0,1
1339,2025-04-02,264,PE,-1,23300.0,V2,12.649999999999991,-21.257054818733334,-14.416744376633325,264,0.14890843923103336,-0.25,153.45000000000073,10.950000000000728,10.950000000000728,13.779999732971191,-0.1161199532066711,83.4,51.48342059336824,3.3457249070631967,12.946912242686892,4.953245609490753,0.02202601830855866,108.25,-6.700000000000728,0,1
1340,2025-04-02,124,PE,-1,23300.0,V3,16.89999999999999,-21.274344151133334,-18.678021939533323,124,0.27794069729554416,22.349999999998545,153.45000000000073,19.25,30.75,13.779999732971191,-0.1161199532066711,94.1,45.25887143688191,13.033033033033025,12.897420515896819,-2.4292537620050347,-0.046697420322358796,121.95000000000073,-27.5,0,1
1341,2025-04-02,149,PE,-1,23300.0,V3,27.11,-21.292191203933335,-28.891426600193334,149,0.34441186054090545,3.900000000001455,153.45000000000073,9.049999999999272,40.95000000000073,13.779999732971191,-0.1161199532066711,102.6,40.31413612565446,6.986444212721565,22.215604526503864,-8.386568995649423,-0.03950786375188453,115.29999999999927,-11.150000000001455,0,1
1342,2025-04-02,194,PE,-1,23300.0,V3,8.25,-21.258170259533333,-10.024083767033334,194,0.2157054415119063,2.650000000001455,153.45000000000073,21.200000000000728,21.200000000000728,13.779999732971191,-0.1161199532066711,84.3,50.959860383944154,4.331683168316824,8.07692307692307,8.333014880656675,0.0346118473714192,122.25,-4.5,0,1
1343,2025-04-02,229,CE,1,23250.0,V3,9.200000000000003,22.653119061939993,-10.974134260733337,229,0.7500814597588661,-5.400000000001455,153.45000000000073,23.549999999999272,26.450000000000728,13.779999732971191,0.1161199532066711,85.05,35.56818181818182,-7.9047103410936685,2.593486127864897,20.85811121180896,-0.1741348030380685,120.25,-11.299999999999272,0,1
1344,2025-04-02,284,CE,1,23250.0,V3,11.450000000000003,26.474362339113327,26.77416246866666,284,0.8419680677745202,13.05000000000291,153.45000000000073,12.349999999998545,12.349999999998545,13.779999732971191,0.1161199532066711,84.65,35.87121212121212,7.029965861676568,8.944658944658945,13.321587342333396,-0.0771553484561247,114.34999999999854,13.950000000000728,0,1
1345,2025-04-02,304,CE,1,23300.0,V3,9.0,19.314855799200014,20.228673745466672,304,0.8950798305636878,5.200000000000728,153.45000000000073,4.200000000000728,4.200000000000728,13.779999732971191,0.1161199532066711,60.85,39.78228599703117,9.050179211469533,14.379699248120303,-1.754183829247924,0.06195993338989736,109.20000000000073,5.0,0,1
1346,2025-04-02,19,CE,1,23300.0,P1,35.0,-21.277969333733335,-31.763116726733333,19,0.9663461538461479,76.20000000000073,124.79999999999927,20.950000000000728,20.950000000000728,13.779999732971191,0.1161199532066711,95.25,1.6012396694214848,53.25824617860015,20.265151515151516,17.989510033313906,0.21291843574415226,135.79999999999927,77.94999999999709,0,1
1347,2025-04-02,9,PE,-1,23200.0,P2,35.0,-21.292098250533332,-31.777245643533334,9,0.8171459576777109,,92.14999999999782,24.700000000000728,24.700000000000728,13.779999732971191,-0.1161199532066711,105.35,8.351457155284914,,18.905191873589168,,,143.29999999999927,,0,1
1348,2025-04-02,224,PE,-1,23250.0,P6,27.0,-21.220245272333333,-19.173145067033335,224,0.41707396546106024,38.25,153.45000000000073,2.099999999998545,47.900000000001455,13.779999732971191,-0.1161199532066711,64.34,54.33640880056778,17.623400365630705,0.29618082618860786,1.5122550692974635,-0.06261247784076596,137.09999999999854,-28.400000000001455,0,1
1349,2025-04-03,54,CE,1,23250.0,V2,18.710000000000008,12.2052460598,-20.643110599393342,54,0.8837037037036983,19.899999999997817,135.0,15.099999999998545,34.900000000001455,13.720000267028809,-0.7802471675592012,178.6,7.46113989637306,3.2369942196531776,3.356481481481466,22.402751423149915,0.005898289088289266,94.70000000000073,14.899999999997817,1,6
1350,2025-04-03,94,PE,-1,23300.0,V2,10.110000000000014,18.249681916466656,-12.017443557993348,94,0.1938394523957767,20.450000000000728,160.70000000000073,24.650000000001455,24.650000000001455,13.720000267028809,0.7802471675592012,158.1,33.40353833192924,3.7129362372080754,2.495948136142623,2.7533367625957705,0.0035362120656023954,101.45000000000073,-22.200000000000728,1,6
1351,2025-04-03,109,PE,-1,23300.0,V2,11.949999999999989,13.697659286766672,-13.863299574833322,109,0.24455507156191103,8.149999999997817,160.70000000000073,17.200000000000728,32.79999999999927,13.720000267028809,0.7802471675592012,161.55,31.9502948609941,2.182163187855801,6.387882779058285,0.8431258892343418,-0.011721831752067091,97.79999999999927,-11.799999999999272,1,6
1352,2025-04-03,149,CE,1,23250.0,V2,7.199999999999989,-21.438871669133334,-9.156270437333323,149,0.8540759178593614,10.950000000000728,160.70000000000073,16.950000000000728,16.950000000000728,13.720000267028809,-0.7802471675592012,181.05,11.661380824591355,2.7234042553191617,2.0862700873978124,2.865116279069757,0.00793734062991458,95.95000000000073,6.799999999999272,1,6
1353,2025-04-03,249,PE,-1,23250.0,V2,4.799999999999983,7.589821894866667,-6.889667362133333,249,0.3030491599253299,6.0,160.70000000000073,7.799999999999272,42.20000000000073,13.720000267028809,0.7802471675592012,143.9,31.91388691743553,0.5239259517988204,0.6716104659297617,-0.48484229866285755,-0.00981527474503352,89.90000000000146,-0.2999999999992724,1,6
1354,2025-04-03,69,CE,1,23250.0,V3,31.94999999999999,-21.478562770933333,-31.963710163933335,69,0.991782553729461,37.60000000000218,158.20000000000073,2.7000000000007276,2.7000000000007276,13.720000267028809,-0.7802471675592012,203.2,0.34330554193232815,13.77379619260919,12.763596004439503,-2.6935374479217122,0.03197617577987932,102.29999999999927,45.20000000000073,1,6
1355,2025-04-03,104,CE,1,23300.0,V3,9.400000000000006,-21.397135592533335,-11.311422385933339,104,0.8917237087741047,1.3499999999985448,160.70000000000073,10.900000000001455,10.900000000001455,13.720000267028809,-0.7802471675592012,159.15,8.665710186513627,-2.957317073170729,2.717180844197764,2.9556514805751943,-0.016347423052817556,99.40000000000146,-4.5,1,6
1356,2025-04-03,109,PE,-1,23300.0,V3,11.949999999999989,13.697659286766672,-13.863299574833322,109,0.24455507156191103,8.149999999997817,160.70000000000073,17.200000000000728,32.79999999999927,13.720000267028809,0.7802471675592012,161.55,31.9502948609941,2.182163187855801,6.387882779058285,0.8431258892343418,-0.011721831752067091,97.79999999999927,-11.799999999999272,1,6
1357,2025-04-03,189,PE,-1,23300.0,V3,5.5,16.85906401420667,16.85906401420667,189,0.2190416925949008,12.5,160.70000000000073,21.299999999999272,28.700000000000728,13.720000267028809,0.7802471675592012,158.65,33.17186183656276,3.733490257617378,2.3548387096774315,2.8837729971770587,-0.017700865496555362,94.40000000000146,-17.299999999999272,1,6
1358,2025-04-03,69,CE,1,23300.0,V4,23.899999999999977,-21.423255497933333,-25.81703154833331,69,0.991782553729461,37.60000000000218,158.20000000000073,2.7000000000007276,2.7000000000007276,13.720000267028809,-0.7802471675592012,172.2,0.8635578583765112,14.532756900565346,13.289473684210517,4.598504030967132,0.033683334373247886,102.29999999999927,45.20000000000073,1,6
1359,2025-04-03,19,CE,1,23250.0,P1,35.0,-21.450397890733335,-31.935545283733333,19,0.9746478873239612,47.25,124.25,16.900000000001455,33.099999999998545,13.720000267028809,-0.7802471675592012,187.9,1.3389341034392142,13.603385731559857,3.668965517241385,55.66144769684593,-0.02176907626565039,99.09999999999854,44.75,1,6
1360,2025-04-03,9,CE,1,23250.0,P2,35.0,12.207012174399999,-21.58001482283331,9,0.8736793752870948,,108.85000000000218,9.099999999998545,40.900000000001455,13.720000267028809,-0.7802471675592012,176.5,5.589729874297935,,6.711003627569534,,,94.09999999999854,,1,6
1361,2025-04-03,69,CE,1,23300.0,P5,35.0,-21.423255497933333,-31.908402890933335,69,0.991782553729461,37.60000000000218,158.20000000000073,2.7000000000007276,2.7000000000007276,13.720000267028809,-0.7802471675592012,172.2,0.8635578583765112,14.532756900565346,13.289473684210517,4.598504030967132,0.033683334373247886,102.29999999999927,45.20000000000073,1,6
1362,2025-04-03,74,CE,1,23300.0,P6,35.0,-21.410706788933332,-31.895854181933334,74,0.9489732420659571,20.700000000000728,160.70000000000073,1.7000000000007276,1.7000000000007276,13.720000267028809,-0.7802471675592012,166.35,4.533715925394551,4.4583987441130235,-3.397212543554007,3.03688892752616,0.042119294688083286,98.70000000000073,19.0,1,6
1363,2025-04-03,19,CE,1,23250.0,P8,35.0,-21.450397890733335,-31.935545283733333,19,0.9746478873239612,47.25,124.25,16.900000000001455,33.099999999998545,13.720000267028809,-0.7802471675592012,187.9,1.3389341034392142,13.603385731559857,3.668965517241385,55.66144769684593,-0.02176907626565039,99.09999999999854,44.75,1,6
1364,2025-04-04,144,PE,-1,23000.0,V2,36.349999999999994,-21.394068130333334,25.93888295806667,144,0.8555100648242857,12.399999999997817,293.1000000000022,13.950000000000728,36.04999999999927,13.600000381469728,0.2567730891479911,157.55,17.057120294814414,6.676145981447634,20.092994892903437,-8.604208091716103,-0.13036277261107498,66.04999999999927,-12.099999999998545,0,5
1365,2025-04-04,204,PE,-1,22950.0,V2,10.400000000000006,27.38004751765332,-12.253585138133339,204,0.8788809280109187,30.25,293.1000000000022,7.099999999998545,42.900000000001455,13.600000381469728,0.2567730891479911,128.94,20.652307692307694,10.725633319021032,1.2485276796230904,-2.1384207651378717,-0.0965081522910991,65.15000000000146,-27.349999999998545,0,5
1366,2025-04-04,234,CE,1,22950.0,V2,14.049999999999997,-21.334763861133332,-15.892473071433331,234,0.17758444216991648,22.700000000000728,293.1000000000022,23.650000000001455,26.349999999998545,13.600000381469728,-0.2567730891479911,125.65,58.18635607321131,6.5733672603901505,10.21929824561405,-0.11542308974786808,0.039544246318906184,61.349999999998545,20.0,0,5
1367,2025-04-04,239,PE,-1,22950.0,V2,19.75,25.586511006243324,17.283497346206666,239,0.9438758103036485,24.350000000002183,293.1000000000022,11.950000000000728,38.04999999999927,13.600000381469728,0.2567730891479911,134.19,17.421538461538464,8.174123337363959,13.816793893129752,2.4653638477354356,0.051556813676728375,66.85000000000218,-23.399999999997817,0,5
1368,2025-04-04,59,PE,-1,22950.0,V3,19.599999999999994,-21.373804289133332,-21.47366283573333,59,0.9963470319634703,50.25,273.75,8.049999999999272,41.95000000000073,13.600000381469728,0.2567730891479911,146.85,2.748344370860931,12.831348444102941,3.964601769911491,22.824872781432305,-0.5331903919913812,74.64999999999782,-45.400000000001455,0,5
1369,2025-04-04,144,PE,-1,23000.0,V3,36.349999999999994,-21.394068130333334,25.93888295806667,144,0.8555100648242857,12.399999999997817,293.1000000000022,13.950000000000728,36.04999999999927,13.600000381469728,0.2567730891479911,157.55,17.057120294814414,6.676145981447634,20.092994892903437,-8.604208091716103,-0.13036277261107498,66.04999999999927,-12.099999999998545,0,5
1370,2025-04-04,184,CE,1,22950.0,V3,10.299999999999997,-21.355027702333334,-12.168041415133331,184,0.20777891504606277,25.349999999998545,293.1000000000022,17.5,17.5,13.600000381469728,-0.2567730891479911,136.75,54.492512479201324,9.575320512820507,5.884630274874181,6.48387535719146,-0.053728175558451774,67.5,30.0,0,5
1371,2025-04-04,49,PE,-1,22950.0,V4,19.789999999999992,12.27302767908,-21.653801283393324,49,0.9857284440039701,81.25,252.25,16.049999999999272,33.95000000000073,13.600000381469728,0.2567730891479911,141.35,3.8042738532734472,25.365853658536587,8.60545524394929,11.228127689218548,-1.6168454173243874,72.10000000000218,-79.84999999999854,0,5
1372,2025-04-04,69,PE,-1,22900.0,V4,25.89999999999999,-21.352425007133334,-27.743371989533326,69,0.9979462604826214,44.19999999999709,292.15000000000146,23.150000000001455,23.150000000001455,13.600000381469728,0.2567730891479911,135.44,0.6674000733406649,14.054736842105253,21.90819081908191,-0.4371891545002393,-0.564725237370769,73.84999999999854,-40.400000000001455,0,5
1373,2025-04-04,39,PE,-1,23000.0,P1,35.0,11.561644433336003,-31.877709678253332,39,0.9947757945145811,135.59999999999854,229.70000000000073,13.799999999999272,13.799999999999272,13.600000381469728,0.2567730891479911,156.75,1.4150943396226416,48.08691544638641,18.034638554216855,-8.578513068574445,-1.027982717694962,75.04999999999927,-128.75,0,5
1374,2025-04-04,9,PE,-1,23050.0,P2,35.0,-21.426230006733334,-31.911377399733333,9,0.9695089044792345,,185.29999999999927,14.950000000000728,35.04999999999927,13.600000381469728,0.2567730891479911,175.1,4.811089970100568,,18.51099830795262,,,64.95000000000073,,0,5
1375,2025-04-04,9,PE,-1,23050.0,P3,33.725000000000364,-21.426230006733334,-31.911377399733333,9,0.9695089044792345,,185.29999999999927,14.950000000000728,35.04999999999927,13.600000381469728,0.2567730891479911,175.1,4.811089970100568,,18.51099830795262,,,64.95000000000073,,0,5
1376,2025-04-04,29,PE,-1,23050.0,P4,35.0,27.029613083463325,33.89511265196666,29,0.8227199136535419,13.799999999999272,185.29999999999927,12.25,37.75,13.600000381469728,0.2567730891479911,147.75,19.679260668659957,-0.6722689075630228,18.72237846524709,43.886038557213936,0.4912672626535781,68.0,-8.799999999999272,0,5
1377,2025-04-04,84,CE,1,22950.0,P7,22.5,12.2756117836,-24.357383791733334,84,0.13647219379051417,38.44999999999709,293.1000000000022,11.599999999998545,38.400000000001455,13.600000381469728,-0.2567730891479911,140.05,53.39434276206323,8.196847960444998,7.896764252696453,40.31319714798127,-0.09570666340097378,69.85000000000218,34.45000000000073,0,5
1378,2025-04-07,259,CE,1,21900.0,V2,39.5,11.9107696886,19.864615170166644,259,0.42993166797355986,109.79999999999927,446.34999999999854,14.450000000000728,35.54999999999927,13.760000228881836,-5.003612835060432,335.8,44.39016311998012,16.21387783353523,7.628205128205123,-2.0624743375130317,0.1613231413063121,69.20000000000073,117.59999999999854,0,2
1379,2025-04-07,89,CE,1,21950.0,V3,63.30000000000001,-21.789677800733333,-32.274825193733335,89,0.5912400582502491,2.399999999997817,446.34999999999854,7.549999999999272,7.549999999999272,13.760000228881836,-5.003612835060432,370.0,24.21915002560164,6.413574920908838,12.393681652490883,-2.863735070575457,0.06416396961033022,102.45000000000073,22.049999999999272,0,2
1380,2025-04-07,104,PE,-1,22050.0,V3,53.64999999999998,-21.669117240933332,-32.15426463393333,104,0.4623053657443692,23.899999999997817,446.34999999999854,16.349999999998545,16.349999999998545,13.760000228881836,5.003612835060432,305.45,29.326700601573346,5.254996554100622,8.701067615658364,14.311050477489772,0.1230925320425742,82.34999999999854,-44.0,0,2
1381,2025-04-07,134,CE,1,21950.0,V3,38.650000000000034,27.35751309600335,-32.22286424313333,134,0.594712669429815,22.799999999999272,446.34999999999854,9.099999999998545,9.099999999998545,13.760000228881836,-5.003612835060432,342.9,29.769585253456228,4.098360655737698,9.728000000000003,10.338195223593516,-0.1001708155122647,85.5,27.549999999999272,0,2
1382,2025-04-07,179,PE,-1,21950.0,V3,50.099999999999966,27.572965870073286,16.82841074566669,179,0.6699899182256083,74.25,446.34999999999854,9.049999999999272,9.049999999999272,13.760000228881836,5.003612835060432,331.2,10.859911182882524,20.484557459347386,11.462610217405933,2.465078060805248,-0.2584863983956238,71.04999999999927,-82.29999999999927,0,2
1383,2025-04-07,199,PE,-1,21850.0,V3,47.5,-21.753240067933334,-32.23838746093333,199,0.8358911168365627,46.44999999999709,446.34999999999854,16.900000000001455,16.900000000001455,13.760000228881836,5.003612835060432,349.65,4.493307839388158,10.108644307982996,5.778248373922246,15.158433019815543,-0.3787906392888445,61.44999999999709,-48.0,0,2
1384,2025-04-07,219,PE,-1,21950.0,V3,37.64999999999998,11.474193983060013,-32.25874425553333,219,0.6724543519659514,-23.599999999998545,446.34999999999854,10.150000000001455,10.150000000001455,13.760000228881836,5.003612835060432,361.6,12.572533849129593,-3.8553576176548754,8.572286443476962,-2.602796621902259,0.2048809969985219,51.45000000000073,15.75,0,2
1385,2025-04-07,254,CE,1,21900.0,V3,32.31,11.9560379944,23.255144787066666,254,0.34602890108658585,38.44999999999709,446.34999999999854,1.9000000000014552,1.9000000000014552,13.760000228881836,-5.003612835060432,312.0,48.33153928955867,2.278315030322897,2.922741967407805,6.662165203691206,-0.05453247674372652,60.900000000001455,50.150000000001455,0,2
1386,2025-04-07,19,CE,1,22150.0,P1,35.0,-21.660639890853332,-32.14578728385333,19,0.8919009745715243,253.40000000000146,446.34999999999854,8.25,41.75,13.760000228881836,-5.003612835060432,302.6,26.793274464739326,52.06030150753771,23.686899652564897,187.30028676771812,-2.585071563196338,88.25,249.20000000000073,0,2
1387,2025-04-07,19,CE,1,22150.0,P2,35.0,-21.660639890853332,-32.14578728385333,19,0.8919009745715243,253.40000000000146,446.34999999999854,8.25,41.75,13.760000228881836,-5.003612835060432,302.6,26.793274464739326,52.06030150753771,23.686899652564897,187.30028676771812,-2.585071563196338,88.25,249.20000000000073,0,2
1388,2025-04-07,89,CE,1,22000.0,P7,35.0,-21.729072183933333,-32.21421957693333,89,0.5912400582502491,2.399999999997817,446.34999999999854,7.549999999999272,7.549999999999272,13.760000228881836,-5.003612835060432,335.75,42.6901083895195,6.182795698924726,12.159679305161175,0.6986088703540227,0.06786180058767521,102.45000000000073,22.049999999999272,0,2
1389,2025-04-08,279,PE,-1,22550.0,V1,53.0,-21.49092557313333,-31.976072966133334,279,0.4929048903483063,76.04999999999927,426.3500000000022,12.950000000000728,12.950000000000728,22.790000915527344,-1.2866850768897615,209.05,39.229651162790695,19.320776255707784,16.42996379838484,0.01228350325512828,-0.2543391856492081,91.0,-55.0,0,1
1390,2025-04-08,79,PE,-1,22400.0,V2,31.349999999999994,35.864345709333335,2.5417731986666667,79,0.9587332053742867,7.900000000001455,208.39999999999782,22.25,22.25,22.790000915527344,-1.2866850768897615,174.15,11.643835616438352,4.1566985645933086,18.429105746344774,7.778229908443546,0.011185334383152168,63.349999999998545,-1.4000000000014552,0,1
1391,2025-04-08,254,CE,1,22650.0,V2,43.69999999999999,-21.478098003933333,-31.963245396933335,254,0.9951015531660711,20.899999999997817,418.5,12.700000000000728,12.700000000000728,22.790000915527344,1.2866850768897615,202.0,1.3431013431013432,9.30735930735931,9.961894393032122,-9.068667427825805,0.10536298230058405,45.79999999999927,25.19999999999709,0,1
1392,2025-04-08,259,PE,-1,22700.0,V2,17.549999999999983,12.1693660474,40.79393067516669,259,0.08525859036003747,-6.75,426.3500000000022,10.849999999998545,39.150000000001455,22.790000915527344,-1.2866850768897615,197.05,57.15838678117186,-0.12671059300557452,6.484733855714664,11.481838837187585,0.0764716898622505,48.0,10.5,0,1
1393,2025-04-08,69,CE,1,22400.0,V3,24.80000000000001,-21.421582336733334,-26.714085306533345,69,0.2024952015354968,19.099999999998545,208.39999999999782,11.349999999998545,11.349999999998545,22.790000915527344,1.2866850768897615,172.05,45.534838076545626,2.685765443151289,11.431347150259064,12.242250749206063,-0.0084576082343778,60.30000000000291,21.650000000001455,0,1
1394,2025-04-08,99,CE,1,22300.0,V3,73.94999999999999,2.2525625435599963,15.438995866966678,99,0.3614281056406975,84.20000000000073,306.7000000000007,18.299999999999272,18.299999999999272,22.790000915527344,1.2866850768897615,246.5,36.55900141551924,31.39658848614073,33.6405529953917,37.54988597491449,0.013392673945686662,76.25,96.70000000000073,0,1
1395,2025-04-08,154,CE,1,22350.0,V3,40.150000000000006,-21.543258337333334,84.75616451836666,154,0.47831757417672116,72.79999999999927,306.7000000000007,17.549999999999272,17.549999999999272,22.790000915527344,1.2866850768897615,238.45,31.96861626248217,23.32557538143263,17.28971962616821,-3.511070352417134,0.12431024285363634,71.25,68.79999999999927,0,1
1396,2025-04-08,199,CE,1,22600.0,V3,53.599999999999994,12.1671351658,-31.955251404533332,199,0.9572304081366598,125.5,383.4500000000007,12.099999999998545,37.900000000001455,22.790000915527344,1.2866850768897615,198.55,5.429864253393655,38.943317004898525,19.71661139583962,6.33930891140555,0.1767703192358765,58.099999999998545,118.0,0,1
1397,2025-04-08,309,CE,1,22650.0,V3,26.650000000000006,-21.427810214533334,-28.56769629643334,309,0.8915210507798762,75.40000000000146,426.3500000000022,0.9500000000007276,49.04999999999927,22.790000915527344,1.2866850768897615,175.7,16.33333333333334,19.572614672655497,7.166819152180537,0.2810839299046908,0.12364049034752966,69.04999999999927,55.79999999999927,0,1
1398,2025-04-08,84,PE,-1,22300.0,V4,53.849999999999994,-21.452814679133333,-31.937962072133335,84,0.9602262986456416,113.84999999999854,291.6499999999978,2.5,2.5,22.790000915527344,-1.2866850768897615,189.8,4.6231155778894415,54.68622656886717,37.138728323699425,-9.435191479719007,-0.4501104425380147,63.75,-110.40000000000146,0,1
1399,2025-04-08,199,CE,1,22650.0,V4,38.55000000000001,12.2280196428,-31.894366927533333,199,0.9572304081366598,125.5,383.4500000000007,12.099999999998545,37.900000000001455,22.790000915527344,1.2866850768897615,165.2,6.136363636363643,40.53594215227563,20.636775230027737,9.002154283357022,0.15747943305105594,58.099999999998545,118.0,0,1
1400,2025-04-08,224,CE,1,22650.0,V4,25.450000000000017,-21.46248183273333,-27.40406535543335,224,0.990635535023099,23.599999999998545,400.4500000000007,17.549999999999272,32.45000000000073,22.790000915527344,1.2866850768897615,193.8,1.1980627071119012,9.244644870349505,7.51733703190014,1.8119173084718332,0.039899200187359374,56.20000000000073,23.799999999999272,0,1
1401,2025-04-08,254,CE,1,22700.0,V4,20.299999999999983,-21.419072594933333,-22.217940967733316,254,0.9951015531660711,20.899999999997817,418.5,12.700000000000728,12.700000000000728,22.790000915527344,1.2866850768897615,171.4,1.2103746397694493,11.118314424635333,11.952971913781841,-3.705222860267976,0.08411914207636917,45.79999999999927,25.19999999999709,0,1
1402,2025-04-08,44,PE,-1,22400.0,P1,35.0,35.891766962333335,17.298330075166668,44,0.8963829208593994,66.54999999999927,183.84999999999854,12.75,12.75,22.790000915527344,-1.2866850768897615,158.9,19.381024860476913,32.41666666666667,17.182890855457234,8.942847077314987,-0.11718957291592391,65.25,-66.95000000000073,0,1
1403,2025-04-08,44,PE,-1,22400.0,P2,35.0,35.891766962333335,17.298330075166668,44,0.8963829208593994,66.54999999999927,183.84999999999854,12.75,12.75,22.790000915527344,-1.2866850768897615,158.9,19.381024860476913,32.41666666666667,17.182890855457234,8.942847077314987,-0.11718957291592391,65.25,-66.95000000000073,0,1
1404,2025-04-08,84,PE,-1,22300.0,P5,35.0,-21.452814679133333,-31.937962072133335,84,0.9602262986456416,113.84999999999854,291.6499999999978,2.5,2.5,22.790000915527344,-1.2866850768897615,189.8,4.6231155778894415,54.68622656886717,37.138728323699425,-9.435191479719007,-0.4501104425380147,63.75,-110.40000000000146,0,1
1405,2025-04-08,299,CE,1,22600.0,P6,35.0,12.192046677,-31.930339893333333,299,0.7682655095578779,52.0,426.3500000000022,1.5999999999985448,1.5999999999985448,22.790000915527344,1.2866850768897615,184.85,24.241803278688526,16.33102580239143,5.961593579822311,-5.790172642762281,0.0711091763848305,77.89999999999782,47.29999999999927,0,1
1406,2025-04-08,44,PE,-1,22400.0,P7,35.0,35.891766962333335,17.298330075166668,44,0.8963829208593994,66.54999999999927,183.84999999999854,12.75,12.75,22.790000915527344,-1.2866850768897615,158.9,19.381024860476913,32.41666666666667,17.182890855457234,8.942847077314987,-0.11718957291592391,65.25,-66.95000000000073,0,1
1407,2025-04-08,44,PE,-1,22400.0,P8,35.0,35.891766962333335,17.298330075166668,44,0.8963829208593994,66.54999999999927,183.84999999999854,12.75,12.75,22.790000915527344,-1.2866850768897615,158.9,19.381024860476913,32.41666666666667,17.182890855457234,8.942847077314987,-0.11718957291592391,65.25,-66.95000000000073,0,1
1408,2025-04-09,59,PE,-1,22450.0,V2,34.94,-21.694567881853335,-32.179715274853336,59,0.8697591436217493,16.649999999997817,112.10000000000218,21.200000000000728,28.799999999999272,20.440000534057617,0.3352436229385591,317.89,10.59204050063283,-1.7341576506955225,5.474634194896977,12.40371845949535,0.04654411019888571,59.64999999999782,-27.0,1,8
1409,2025-04-09,79,PE,-1,22400.0,V2,22.349999999999966,-21.641695987933332,-24.4876645660333,79,0.7774308652988382,34.29999999999927,112.10000000000218,18.450000000000728,18.450000000000728,20.440000534057617,0.3352436229385591,290.85,12.853932584269657,5.78286961265686,3.800856531049268,8.852743978147505,-0.04442882924635527,57.60000000000218,-31.099999999998545,1,8
1410,2025-04-09,199,CE,1,22400.0,V2,19.19999999999999,-21.716430521533333,-21.41685488173332,199,0.7561715028150604,15.75,115.45000000000073,9.450000000000728,40.54999999999927,20.440000534057617,-0.3352436229385591,331.05,10.936238902340593,5.973302602516095,5.513944223107581,13.722723378521383,-0.059702710311714036,78.79999999999927,43.79999999999927,1,8
1411,2025-04-09,229,PE,-1,22450.0,V2,13.449999999999989,12.908338648266689,12.908338648266689,229,0.42572542226072885,18.400000000001455,115.45000000000073,19.549999999999272,19.549999999999272,20.440000534057617,0.3352436229385591,291.2,18.098720292504574,3.0067209055535837,1.0619837578954794,7.9455298993487355,0.015756384351642838,77.45000000000073,-17.0,1,8
1412,2025-04-09,29,CE,1,22400.0,V3,55.69999999999999,-21.771830747933333,-32.256978140933334,29,1.0,82.75,110.84999999999854,17.849999999998545,32.150000000001455,20.440000534057617,-0.3352436229385591,360.15,3.1073446327683647,11.605206073752704,13.147973609802065,31.34956417192667,-0.08638429423082883,60.85000000000218,74.70000000000073,1,8
1413,2025-04-09,44,PE,-1,22400.0,V3,28.05000000000001,-21.664283664133333,-30.202189398433344,44,0.7238137869292897,80.0,111.70000000000073,12.150000000001455,12.150000000001455,20.440000534057617,0.3352436229385591,302.1,9.483146067415724,12.702853945159486,5.670012942040659,2.849153567110041,-0.029604012198252594,70.0,-70.85000000000218,1,8
1414,2025-04-09,229,PE,-1,22450.0,V3,13.449999999999989,12.908338648266689,12.908338648266689,229,0.42572542226072885,18.400000000001455,115.45000000000073,19.549999999999272,19.549999999999272,20.440000534057617,0.3352436229385591,291.2,18.098720292504574,3.0067209055535837,1.0619837578954794,7.9455298993487355,0.015756384351642838,77.45000000000073,-17.0,1,8
1415,2025-04-09,234,CE,1,22400.0,V3,9.699999999999989,0.32784823536667784,-11.904823723133322,234,0.6699870073624777,2.0,115.45000000000073,19.400000000001455,30.599999999998545,20.440000534057617,-0.3352436229385591,317.14,14.678504170029594,-0.27044025157233476,1.2418196328810804,2.108653639682201,0.0007493165359686582,74.40000000000146,0.09999999999854481,1,8
1416,2025-04-09,244,PE,-1,22450.0,V3,8.110000000000014,17.605415739260014,5.8272124126666665,244,0.3923776526634819,-3.850000000002183,115.45000000000073,23.400000000001455,23.400000000001455,20.440000534057617,0.3352436229385591,286.64,19.381240331880193,-1.5659340659340715,0.575438596491229,3.740675734971477,-0.0027662438403743828,71.64999999999782,-1.9500000000007276,1,8
1417,2025-04-09,29,CE,1,22450.0,P1,35.0,-23.0663799686333,-32.20343698253333,29,1.0,82.75,110.84999999999854,17.849999999998545,32.150000000001455,20.440000534057617,-0.3352436229385591,331.35,11.011145427689002,12.589194699286455,14.653979238754333,11.47280666931323,-0.017371279142550877,60.85000000000218,74.70000000000073,1,8
1418,2025-04-09,29,CE,1,22450.0,P2,35.0,-23.0663799686333,-32.20343698253333,29,1.0,82.75,110.84999999999854,17.849999999998545,32.150000000001455,20.440000534057617,-0.3352436229385591,331.35,11.011145427689002,12.589194699286455,14.653979238754333,11.47280666931323,-0.017371279142550877,60.85000000000218,74.70000000000073,1,8
1419,2025-04-09,169,CE,1,22400.0,P6,9.275000000001455,11.9578970624,7.87878767866669,169,0.5708098744045131,-0.1499999999978172,115.45000000000073,19.150000000001455,19.150000000001455,20.440000534057617,-0.3352436229385591,310.2,16.545601291364004,1.1411803064884207,0.6685272927889896,3.969519758993445,0.000981570507464502,61.54999999999927,0.75,1,8
1420,2025-04-09,29,CE,1,22450.0,P8,35.0,-23.0663799686333,-32.20343698253333,29,1.0,82.75,110.84999999999854,17.849999999998545,32.150000000001455,20.440000534057617,-0.3352436229385591,331.35,11.011145427689002,12.589194699286455,14.653979238754333,11.47280666931323,-0.017371279142550877,60.85000000000218,74.70000000000073,1,8
1421,2025-04-11,54,PE,-1,22850.0,V2,22.400000000000006,25.59084536131533,-24.435066239133338,54,0.3194638369170676,42.45000000000073,179.04999999999927,17.25,17.25,21.43000030517578,-1.3225948306074111,234.7,21.76666666666667,7.709958696649832,3.8955289951305705,15.444396471966936,-0.0023976875926887686,75.29999999999927,-59.75,0,6
1422,2025-04-11,174,PE,-1,22900.0,V2,11.849999999999994,-21.494178942133335,-13.855000127233328,174,0.11360239162929553,-11.299999999999272,200.6999999999971,23.299999999999272,26.700000000000728,21.43000030517578,-1.3225948306074111,212.4,32.720937598986374,0.6158218853623998,3.031772980839187,4.673230957604213,-0.004378047971553389,74.54999999999927,4.94999999999709,0,6
1423,2025-04-11,179,CE,1,22850.0,V2,25.05000000000001,-21.580904464333333,-27.123053800633343,179,0.992525110955374,32.54999999999927,214.04999999999927,7.849999999998545,7.849999999998545,21.43000030517578,1.3225948306074111,256.8,11.44827586206896,6.933166770768273,9.55631399317407,-1.2115825419843795,0.003631807747390692,83.75,40.349999999998545,0,6
1424,2025-04-11,34,CE,1,22850.0,V3,30.30000000000001,-21.631657020733332,-32.116804413733334,34,0.975705110304372,75.89999999999782,179.04999999999927,20.099999999998545,29.900000000001455,21.43000030517578,1.3225948306074111,285.3,1.62068965517241,26.406734603455927,5.666666666666664,18.4963458249106,0.36087157435483297,94.40000000000146,84.5,0,6
1425,2025-04-11,69,PE,-1,22800.0,V3,14.949999999999989,12.1311622,-16.96251310703332,69,0.4448478078749052,22.450000000000728,179.04999999999927,5.200000000000728,5.200000000000728,21.43000030517578,-1.3225948306074111,218.35,23.6137834528599,2.5358065273538344,2.0327102803738395,-0.08081591750310757,-0.17040001689245754,79.04999999999927,-18.700000000000728,0,6
1426,2025-04-11,84,PE,-1,22800.0,V3,43.650000000000006,-21.556736580333332,-32.041883973333334,84,0.7310807037140574,51.25,179.04999999999927,6.450000000000728,43.54999999999927,21.43000030517578,-1.3225948306074111,244.7,14.395662060521264,12.067781085413332,14.640431014289067,-23.559099953088857,-0.3735337451814279,76.79999999999927,-53.5,0,6
1427,2025-04-11,104,CE,1,22800.0,V3,17.700000000000017,12.0780858086,19.223077062706643,104,0.6196593130410363,22.0,179.04999999999927,6.349999999998545,6.349999999998545,21.43000030517578,1.3225948306074111,246.8,23.115264797507784,3.8501998737639376,5.582887700534767,5.119617224880391,0.07929010121102043,86.60000000000218,22.950000000000728,0,6
1428,2025-04-11,129,CE,1,22800.0,V3,24.849999999999994,12.032631596,-26.94703982443333,129,0.8715442613795024,33.150000000001455,179.04999999999927,1.4500000000007276,48.54999999999927,21.43000030517578,1.3225948306074111,269.39,16.0778816199377,6.943231441048026,7.583865814696478,-2.326158646856491,0.14465526367004178,88.54999999999927,33.5,0,6
1429,2025-04-11,189,PE,-1,22900.0,V3,13.699999999999989,12.1793120612,73.10811651406668,189,0.10000000000000953,-27.75,228.5,1.0499999999992724,1.0499999999992724,21.43000030517578,-1.3225948306074111,191.85,39.23028191320874,-9.675141242937856,0.9471191791633693,22.87615148413511,0.15762594443007238,77.95000000000073,31.150000000001455,0,6
1430,2025-04-11,244,PE,-1,22900.0,V3,17.30000000000001,12.1292101786,42.740959883706644,244,0.18205689277900294,19.549999999999272,228.5,17.700000000000728,17.700000000000728,21.43000030517578,-1.3225948306074111,219.2,30.566993981628126,6.979014153245466,5.384615384615388,1.0105358094535388,0.05012042351861823,80.70000000000073,-15.25,0,6
1431,2025-04-11,34,CE,1,22850.0,V4,24.05000000000001,-21.631657020733332,-26.175220891033344,34,0.975705110304372,75.89999999999782,179.04999999999927,20.099999999998545,29.900000000001455,21.43000030517578,1.3225948306074111,285.3,1.62068965517241,26.406734603455927,5.666666666666664,18.4963458249106,0.36087157435483297,94.40000000000146,84.5,0,6
1432,2025-04-11,24,CE,1,22850.0,P1,35.0,12.05003247248,-32.072354097853335,24,0.978011158516583,32.30000000000291,152.34999999999854,5.599999999998545,44.400000000001455,21.43000030517578,1.3225948306074111,260.5,3.6968576709796674,10.68621202464415,15.418697385910507,47.41379310344826,0.2583968210590122,85.89999999999782,35.14999999999782,0,6
1433,2025-04-11,9,CE,1,22800.0,P2,35.0,-21.587318248933332,-32.072465641933334,9,0.991503823279524,,117.69999999999709,12.099999999998545,12.099999999998545,21.43000030517578,1.3225948306074111,263.7,8.61202564546873,,9.578225638894654,,,83.05000000000291,,0,6
1434,2025-04-11,19,CE,1,22800.0,P4,35.0,27.07546575630333,19.571320469066684,19,0.7859984089101159,29.0,125.69999999999709,5.799999999999272,5.799999999999272,21.43000030517578,1.3225948306074111,253.2,12.250909721018894,5.215042592977337,6.903103229892338,75.7564210044966,0.2795296023307745,85.79999999999927,30.349999999998545,0,6
1435,2025-04-11,69,PE,-1,22800.0,P7,35.0,12.1311622,-31.991224370333335,69,0.4448478078749052,22.450000000000728,179.04999999999927,5.200000000000728,5.200000000000728,21.43000030517578,-1.3225948306074111,218.35,23.6137834528599,2.5358065273538344,2.0327102803738395,-0.08081591750310757,-0.17040001689245754,79.04999999999927,-18.700000000000728,0,6
1436,2025-04-15,154,PE,-1,23300.0,V2,6.700000000000003,-21.295072759333333,-8.563108067833333,154,0.4282615432290001,6.299999999999272,161.34999999999854,0.75,0.75,20.11000061035156,-2.364582945478356,104.4,53.74390784226849,-0.9957325746799417,4.139650872817957,5.5806979655281586,0.01043051664642225,60.849999999998545,-1.3000000000029104,0,2
1437,2025-04-15,169,CE,1,23300.0,V2,6.5,12.316604233,3.9435773454666636,169,0.6888751162070187,18.900000000001455,161.34999999999854,18.150000000001455,18.150000000001455,20.11000061035156,2.364582945478356,118.05,39.30591259640103,4.979991107158721,3.5980693286529197,2.0937535408472208,-0.013909220538942169,48.849999999998545,6.900000000001455,0,2
1438,2025-04-15,239,PE,-1,23350.0,V2,7.25,18.399341526744017,18.769928979506666,239,0.18995971490547314,0.09999999999854481,161.34999999999854,12.299999999999272,37.70000000000073,20.11000061035156,-2.364582945478356,114.3,55.55987558320372,0.6605019815059343,2.60323159784559,4.186739830197239,0.008298619598683388,42.39999999999782,-5.900000000001455,0,2
1439,2025-04-15,259,PE,-1,23350.0,V2,6.75,18.309189974603985,18.619862299406662,259,0.22032847846296622,-1.4500000000007276,161.34999999999854,17.200000000000728,32.79999999999927,20.11000061035156,-2.364582945478356,114.4,55.52099533437014,-0.8665511265164683,2.739110911540199,3.204150137320716,-0.018664125599522574,42.10000000000218,-3.099999999998545,0,2
1440,2025-04-15,39,CE,1,23300.0,V3,15.25,-21.365717343333333,-17.121729112833332,39,0.760148744964379,29.100000000002183,161.34999999999854,20.349999999998545,29.650000000001455,20.11000061035156,2.364582945478356,143.1,26.426735218509002,1.9230769230769162,1.85053380782918,15.106140546431845,0.06642036478700508,50.349999999998545,23.0,0,2
1441,2025-04-15,304,CE,1,23350.0,V3,6.340000000000003,-21.250622443453334,-8.109237710893337,304,0.7573597768825648,5.850000000002183,161.34999999999854,20.799999999999272,29.200000000000728,20.11000061035156,2.364582945478356,79.84,51.03342532965348,-5.904537418974654,0.8717624763108001,0.7821185210374226,-0.017883064133579096,33.39999999999782,-3.3000000000029104,0,2
1442,2025-04-15,24,CE,1,23300.0,P4,35.0,-21.366368017133333,-31.851515410133334,24,0.5797954756740014,0.6499999999978172,161.34999999999854,0.5499999999992724,0.5499999999992724,20.11000061035156,2.364582945478356,140.4,27.81491002570694,-4.910260751777851,11.783439490445868,30.399392755050947,0.21733352900329117,56.45000000000073,3.0,0,2
1443,2025-04-15,304,CE,1,23350.0,P6,9.5,-21.250622443453334,-11.264767783453333,304,0.7573597768825648,5.850000000002183,161.34999999999854,20.799999999999272,29.200000000000728,20.11000061035156,2.364582945478356,79.84,51.03342532965348,-5.904537418974654,0.8717624763108001,0.7821185210374226,-0.017883064133579096,33.39999999999782,-3.3000000000029104,0,2
1444,2025-04-15,119,PE,-1,23300.0,P7,12.924999999999272,-21.300185196333334,-14.734485757382608,119,0.45367214130770217,14.399999999997817,161.34999999999854,4.849999999998545,4.849999999998545,20.11000061035156,-2.364582945478356,107.2,52.50332299512627,2.192564346997128,5.719921104536496,4.687758225492389,0.02608009535073852,57.25,-7.599999999998545,0,2
1445,2025-04-16,99,PE,-1,23300.0,V1,14.25,12.3548080804,-16.039857400433334,99,0.7691906005222084,-4.0,95.75,0.9000000000014552,0.9000000000014552,16.1299991607666,-0.0666565217298086,97.95,10.466179159049362,-2.440239043824699,6.932314410480367,2.8525003469491494,0.04125521476377736,5.200000000000728,-0.7000000000007276,0,1
1446,2025-04-16,144,PE,-1,23350.0,V1,12.400000000000006,-21.317288621933333,-14.22733181333334,144,0.514543630892667,12.349999999998545,99.70000000000073,21.450000000000728,21.450000000000728,16.1299991607666,-0.0666565217298086,115.95,26.933014052555293,11.651420317766025,5.890410958904102,-1.1223784712495521,-0.02526889344313943,4.049999999999272,-22.5,0,1
1447,2025-04-16,159,PE,-1,23350.0,V2,10.0,-21.308643955733334,-11.822082028733334,159,0.4052156469408341,-10.899999999997817,99.70000000000073,17.650000000001455,32.349999999998545,16.1299991607666,-0.0666565217298086,111.6,29.674207574516352,-3.751617076326008,5.73188062529606,6.41597098930986,0.02997147160326874,5.650000000001455,12.5,0,1
1448,2025-04-16,124,CE,1,23300.0,V3,15.310000000000002,-21.270254201533334,-17.086181098993336,124,0.6218655967903666,50.54999999999927,99.70000000000073,14.950000000000728,35.04999999999927,16.1299991607666,0.0666565217298086,91.95,11.287988422575978,52.74086378737542,6.239168110918558,-14.432186588921281,0.23564743585432824,13.049999999999272,56.5,0,1
1449,2025-04-16,159,PE,-1,23350.0,V3,10.0,-21.308643955733334,-11.822082028733334,159,0.4052156469408341,-10.899999999997817,99.70000000000073,17.650000000001455,32.349999999998545,16.1299991607666,-0.0666565217298086,111.6,29.674207574516352,-3.751617076326008,5.73188062529606,6.41597098930986,0.02997147160326874,5.650000000001455,12.5,0,1
1450,2025-04-16,184,CE,1,23350.0,V3,10.399999999999999,-21.211228792533333,-12.124101051933332,184,0.7261785356068298,2.0499999999992724,99.70000000000073,4.549999999999272,45.45000000000073,16.1299991607666,0.0666565217298086,59.3,30.11196228638774,1.8025751072961338,15.257531584062178,3.521771860290057,0.03221909050859462,3.5499999999992724,7.400000000001455,0,1
1451,2025-04-16,239,CE,1,23350.0,V3,8.549999999999997,-21.211972419733332,-10.277461567033331,239,0.8450351053159417,13.849999999998545,99.70000000000073,7.299999999999272,42.70000000000073,16.1299991607666,0.0666565217298086,58.9,30.583382439599287,6.799637352674526,10.922787193973637,0.5508510181407411,0.008290743963222269,0.4000000000014552,10.700000000000728,0,1
1452,2025-04-16,29,CE,1,23350.0,P1,35.0,-21.234355598453334,-31.719502991453332,29,0.9670461354104257,23.5,83.45000000000073,7.700000000000728,42.29999999999927,16.1299991607666,0.0666565217298086,71.8,15.380082498526809,51.797040169133204,24.329004329004334,1.1641558390308004,0.20946580824674033,22.299999999999272,31.599999999998545,0,1
1453,2025-04-16,29,CE,1,23350.0,P2,35.0,-21.234355598453334,-31.719502991453332,29,0.9670461354104257,23.5,83.45000000000073,7.700000000000728,42.29999999999927,16.1299991607666,0.0666565217298086,71.8,15.380082498526809,51.797040169133204,24.329004329004334,1.1641558390308004,0.20946580824674033,22.299999999999272,31.599999999998545,0,1
1454,2025-04-16,284,CE,1,23400.0,P3,35.0,12.4142982564,-0.6121369026933328,284,0.8860082304526868,74.04999999999927,121.5,19.299999999999272,19.299999999999272,16.1299991607666,0.0666565217298086,64.4,12.440516655336495,119.42078364565587,115.02504173622708,-14.8824727601927,0.14050169426287368,16.299999999999272,83.09999999999854,0,1
1455,2025-04-16,69,PE,-1,23300.0,P5,35.0,12.3703312982,-31.752055272133333,69,0.8532637075718091,65.54999999999927,95.75,8.950000000000728,8.950000000000728,16.1299991607666,-0.0666565217298086,88.9,12.327416173570018,55.69176882661997,14.20863309352518,-20.712307831359954,-0.3724631274646423,18.950000000000728,-60.0,0,1
1456,2025-04-16,69,PE,-1,23300.0,P6,35.0,12.3703312982,-31.752055272133333,69,0.8532637075718091,65.54999999999927,95.75,8.950000000000728,8.950000000000728,16.1299991607666,-0.0666565217298086,88.9,12.327416173570018,55.69176882661997,14.20863309352518,-20.712307831359954,-0.3724631274646423,18.950000000000728,-60.0,0,1
1457,2025-04-16,304,PE,-1,23400.0,P7,7.5,12.3808350324,7.902291462266669,304,0.060797973400899874,-18.599999999998545,157.90000000000146,21.349999999998545,21.349999999998545,16.1299991607666,-0.0666565217298086,84.0,56.900974858901996,-8.943089430894313,2.1897810218977964,26.726862302483067,0.11816958529078314,18.850000000002183,20.200000000000728,0,1
1458,2025-04-17,49,PE,-1,23400.0,V3,9.5,12.1891651216,6.712036085466655,49,0.25872840867326186,22.899999999997817,136.04999999999927,0.5999999999985448,0.5999999999985448,15.869999885559082,0.150828597272721,187.85,18.995256576110396,5.032149846239875,2.987938596491224,4.446067270930887,0.01897797084436237,11.599999999998545,-33.0,1,7
1459,2025-04-17,89,CE,1,23400.0,V3,19.69999999999999,-21.508400812333335,-21.70811790553332,89,0.9070194781330548,30.25,136.04999999999927,21.950000000000728,21.950000000000728,15.869999885559082,-0.150828597272721,216.6,2.8263795423956983,7.2011878247958405,5.8651026392961825,0.5010020040080221,0.03759458132927196,12.049999999999272,22.5,1,7
1460,2025-04-17,174,CE,1,23600.0,V3,19.94999999999999,26.217532094913313,130.4700792350667,174,0.9518000595060975,18.200000000000728,336.1000000000022,18.450000000000728,18.450000000000728,15.869999885559082,-0.150828597272721,222.3,6.753355704697984,3.467535489876661,3.203342618384397,7.074254156912185,0.03446685199004185,0.049999999999272404,23.599999999998545,1,7
1461,2025-04-17,209,CE,1,23700.0,V3,26.94999999999999,12.160442521,37.04031165126666,209,0.9887694145758644,33.099999999998545,418.5,12.349999999998545,12.349999999998545,15.869999885559082,-0.150828597272721,203.55,1.0932944606413995,9.259259259259256,9.908207343412535,2.1806398879028466,0.09890387718896754,-5.149999999997817,32.20000000000073,1,7
1462,2025-04-17,274,CE,1,23800.0,V3,21.350000000000023,-21.515465270733333,-23.362848382833356,274,0.9967804249839021,63.849999999998545,543.5499999999993,9.650000000001455,40.349999999998545,15.869999885559082,-0.150828597272721,222.5,0.4696935808544,15.885416666666675,6.103958035288515,1.9253298018642173,0.03814739738336559,-0.3499999999985448,64.70000000000073,1,7
1463,2025-04-17,29,CE,1,23400.0,V4,26.0,12.164160657,-27.963884049333334,29,0.9171679777880875,88.40000000000146,108.04999999999927,2.349999999998545,2.349999999998545,15.869999885559082,-0.150828597272721,201.6,3.609849390389678,24.02337742233158,14.904531205471638,5.1499609531649115,0.0052636211069850836,17.44999999999709,73.59999999999854,1,7
1464,2025-04-17,94,CE,1,23450.0,V4,12.050000000000011,-21.477354376733334,-14.037892655033344,94,0.991249562478124,31.900000000001455,142.85000000000218,9.849999999998545,40.150000000001455,15.869999885559082,-0.150828597272721,202.5,2.1739130434782608,11.447440836543766,5.993195498560588,-3.2838725370956,0.03977904439118418,12.25,27.400000000001455,1,7
1465,2025-04-17,119,CE,1,23450.0,V4,17.049999999999983,35.797976981733335,262.6568476373667,119,0.966871584699439,33.44999999999709,146.40000000000146,9.900000000001455,40.099999999998545,15.869999885559082,-0.150828597272721,210.5,0.023747328425557525,19.840592086535725,8.47719659881474,-0.48340736869610934,-0.00758043168954492,19.900000000001455,45.0,1,7
1466,2025-04-17,134,CE,1,23500.0,V4,26.400000000000006,35.77129935593333,207.85775720146665,134,0.9760054844606946,72.0,218.79999999999927,12.099999999998545,12.099999999998545,15.869999885559082,-0.150828597272721,225.05,1.2505484861781457,22.47619047619047,12.468765617191412,-0.3780762453761466,0.08505185621065914,12.5,64.59999999999854,1,7
1467,2025-04-17,194,CE,1,23700.0,V4,13.049999999999983,35.840270778733334,52.347113021466676,194,0.9906323185011747,44.79999999999927,384.2999999999993,20.75,20.75,15.869999885559082,-0.150828597272721,186.3,1.8181818181818121,6.063193851409054,6.3963449457453025,4.184914841849152,0.06506325165439286,-4.25,49.79999999999927,1,7
1468,2025-04-17,214,CE,1,23750.0,V4,17.850000000000023,26.46011397719335,22.28625121906665,214,0.9855709615601447,26.900000000001455,443.5499999999993,14.299999999999272,35.70000000000073,15.869999885559082,-0.150828597272721,188.85,1.2549019607843166,7.945127179194067,7.362137578169414,1.857904696370194,0.03410452932917041,2.2999999999992724,35.29999999999927,1,7
1469,2025-04-17,229,CE,1,23750.0,V4,13.900000000000006,35.822051912333336,14.33271717376666,229,0.9934305756597326,8.950000000000728,449.0499999999993,5.349999999998545,44.650000000001455,15.869999885559082,-0.150828597272721,196.0,0.5076142131979695,3.7860736033889397,3.40279609601688,17.243708832967396,0.07066213003255173,6.75,13.400000000001455,1,7
1470,2025-04-17,34,CE,1,23400.0,P1,35.0,-21.508121952133333,-31.993269345133335,34,0.9269662921348315,102.45000000000073,133.5,22.299999999999272,22.299999999999272,15.869999885559082,-0.150828597272721,219.9,1.1907436531116629,29.926144756277708,9.077380952380953,-3.3414751341395044,0.09119908709844327,21.700000000000728,101.20000000000073,1,7
1471,2025-04-17,9,PE,-1,23300.0,P2,35.0,-21.424277985333333,-31.90942537833333,9,0.8930912758446921,,99.14999999999782,18.049999999999272,18.049999999999272,15.869999885559082,0.150828597272721,172.0,2.7699265121537624,,12.161721552005211,,,31.950000000000728,,1,7
1472,2025-04-17,94,CE,1,23450.0,P3,11.75,-21.477354376733334,-13.738317015233333,94,0.991249562478124,31.900000000001455,142.85000000000218,9.849999999998545,40.150000000001455,15.869999885559082,-0.150828597272721,202.5,2.1739130434782608,11.447440836543766,5.993195498560588,-3.2838725370956,0.03977904439118418,12.25,27.400000000001455,1,7
1473,2025-04-17,29,CE,1,23400.0,P5,35.0,12.164160657,-31.958225913333333,29,0.9171679777880875,88.40000000000146,108.04999999999927,2.349999999998545,2.349999999998545,15.869999885559082,-0.150828597272721,201.6,3.609849390389678,24.02337742233158,14.904531205471638,5.1499609531649115,0.0052636211069850836,17.44999999999709,73.59999999999854,1,7
1474,2025-04-17,39,CE,1,23400.0,P6,35.0,-21.491111479933334,-31.976258872933332,39,0.900036751194424,76.34999999999854,136.04999999999927,21.0,21.0,15.869999885559082,-0.150828597272721,210.0,5.787348586810231,19.692220005699635,-4.502046384720327,-6.464235404601659,0.10986305166434429,13.0,67.5,1,7
1475,2025-04-17,309,PE,-1,23800.0,P7,28.625,-21.451048564533334,-17.007343240833343,309,0.091178780211151,34.400000000001455,573.0499999999993,19.349999999998545,19.349999999998545,15.869999885559082,0.150828597272721,189.2,63.09732787204994,4.386206896551714,0.7723035952063917,9.701515105694503,0.0378611436001014,-9.349999999998545,-35.20000000000073,1,7
1476,2025-04-21,234,CE,1,24200.0,V2,8.5,-21.334763861133332,-10.350323735133333,234,0.9980725424916794,11.5,285.34999999999854,11.549999999999272,11.549999999999272,15.470000267028809,0.4087767512939356,125.2,3.69230769230769,3.3856317093311494,2.2040816326530654,2.147943612846981,0.05214243555844611,4.049999999999272,13.200000000000728,0,3
1477,2025-04-21,34,PE,-1,24050.0,V3,26.0,-21.473078520333335,-27.963884049333334,34,0.31620702682281077,-11.0,132.34999999999854,5.849999999998545,5.849999999998545,15.470000267028809,-0.4087767512939356,201.3,27.7847533632287,-5.426356589147274,12.804707200896615,189.30280246069722,0.1590660395526477,-18.450000000000728,15.700000000000728,0,3
1478,2025-04-21,239,PE,-1,24200.0,V3,15.539999999999992,12.27163337808,12.336653678246666,239,0.05526407834907099,3.849999999998545,285.8999999999978,23.75,26.25,15.470000267028809,-0.4087767512939356,142.4,63.28004125838061,4.5905251560778515,9.454265949269791,13.489528731989164,0.025507865129516416,0.25,-11.0,0,3
1479,2025-04-21,269,PE,-1,24150.0,V3,30.55000000000001,-21.388769786533334,-32.473068459133344,269,0.2670514165792205,41.5,285.8999999999978,13.200000000000728,13.200000000000728,15.470000267028809,-0.4087767512939356,154.85,55.598566308243726,18.941546969813338,17.444065225635196,-0.23089894928006727,-0.022399383606593992,-1.2000000000007276,-39.099999999998545,0,3
1480,2025-04-21,299,PE,-1,24150.0,V3,12.700000000000017,6.807313320466655,-14.56241565193335,299,0.16124519062608922,6.599999999998545,285.8999999999978,6.549999999999272,43.45000000000073,15.470000267028809,-0.4087767512939356,134.69,61.379211469534056,6.642913697545527,8.446054750402565,2.610800847341044,0.021791954842325656,6.349999999998545,-12.200000000000728,0,3
1481,2025-04-21,49,CE,1,24050.0,V4,18.909999999999997,-21.393324503133332,-20.80415907819333,49,0.9922715053763342,57.14999999999782,148.79999999999927,1.2999999999992724,48.70000000000073,15.470000267028809,0.4087767512939356,158.5,3.324184202500756,21.3164944508228,6.0910307898259575,16.959101237061347,0.07064081263329552,3.7000000000007276,79.29999999999927,0,3
1482,2025-04-21,99,CE,1,24100.0,V4,12.639999999999986,12.26140850408,16.580402889406656,99,0.9765246236284837,51.75,195.9499999999971,5.0,5.0,15.470000267028809,0.4087767512939356,147.75,2.7960526315789473,17.58853959411062,8.289357959542665,-4.193773234200748,0.13684814736498774,8.700000000000728,59.70000000000073,0,3
1483,2025-04-21,124,CE,1,24100.0,V4,11.5,-21.39813948925333,-13.409455761253334,124,0.9948291366906572,29.700000000000728,222.39999999999782,24.900000000001455,24.900000000001455,15.470000267028809,0.4087767512939356,161.3,0.3705991352686809,11.049913941480206,5.52829571475304,-1.005060743092867,0.06910792744033734,12.299999999999272,30.900000000001455,0,3
1484,2025-04-21,184,CE,1,24150.0,V4,14.200000000000017,-21.358838791733334,-16.06633582193335,184,0.996581196581191,29.5,263.25,16.0,34.0,15.470000267028809,0.4087767512939356,138.9,0.07194244604316138,11.208967173738982,8.515625000000004,-2.7832110108206076,0.08195190549072712,-1.0,33.900000000001455,0,3
1485,2025-04-21,24,CE,1,24000.0,P1,35.0,12.2240226466,31.06244970756665,24,0.9696472518457687,53.5,121.89999999999782,21.849999999998545,21.849999999998545,15.470000267028809,0.4087767512939356,166.45,2.0882352941176534,15.550156195765341,14.320054945054949,7.417750161626313,0.1486258318956123,-21.75,43.099999999998545,0,3
1486,2025-04-21,24,CE,1,24000.0,P2,35.0,12.2240226466,31.06244970756665,24,0.9696472518457687,53.5,121.89999999999782,21.849999999998545,21.849999999998545,15.470000267028809,0.4087767512939356,166.45,2.0882352941176534,15.550156195765341,14.320054945054949,7.417750161626313,0.1486258318956123,-21.75,43.099999999998545,0,3
1487,2025-04-21,279,CE,1,24150.0,P6,30.899999999999636,-21.357537444133335,-26.40039404743333,279,0.9081846799580265,8.75,285.8999999999978,13.299999999999272,36.70000000000073,15.470000267028809,0.4087767512939356,138.4,11.813431884796731,2.291204730229124,9.84126984126985,14.396787591283978,-0.15083164734982657,0.6000000000021828,9.100000000002183,0,3
1488,2025-04-21,64,PE,-1,24000.0,P7,22.725000000000364,-21.37547745033333,-24.595915578183696,64,0.25633713561470794,30.299999999999272,157.79999999999927,21.0,21.0,15.470000267028809,-0.4087767512939356,148.0,43.229766014576136,15.715402658326806,6.360043118936387,14.102579391106286,0.13321916868162564,-3.7999999999992724,-37.79999999999927,0,3
1489,2025-04-22,239,CE,1,24150.0,V2,10.5,-21.321936291933334,-12.334667097933334,239,0.645369284876902,1.7999999999992724,170.59999999999854,17.900000000001455,17.900000000001455,15.520000457763672,0.2480772459073562,119.05,22.468251383914044,2.984429065743943,7.445848375451258,-2.2108710299117873,0.02663180189004588,5.900000000001455,8.0,0,2
1490,2025-04-22,294,CE,1,24200.0,V2,6.349999999999994,-21.270997828733332,-8.139598950833328,294,0.6652989449003573,11.700000000000728,170.59999999999854,14.5,14.5,15.520000457763672,0.2480772459073562,91.4,25.6910569105691,6.9005847953216515,0.7717750826901959,-2.313379581427455,0.012863726822398669,5.299999999999272,13.700000000000728,0,2
1491,2025-04-22,139,PE,-1,24200.0,V3,17.44999999999999,-21.317102715133334,-19.270002509833322,139,0.4032825322391551,54.150000000001455,170.59999999999854,23.799999999999272,26.200000000000728,15.520000457763672,-0.2480772459073562,118.3,38.92617449664429,27.54716981132075,9.4863489125405,-1.1281661360072248,-0.03739827006918528,-10.399999999997817,-53.599999999998545,0,2
1492,2025-04-22,234,PE,-1,24200.0,V3,8.100000000000009,0.763162305066661,-9.921702181133341,234,0.4211606096131252,10.299999999999272,170.59999999999854,20.75,29.25,15.520000457763672,-0.2480772459073562,109.4,43.52090862157976,4.289799809342232,6.059137178865726,0.11102506927405109,0.00747974503111537,0.4500000000007276,-9.5,0,2
1493,2025-04-22,104,CE,1,24250.0,V4,8.700000000000003,-21.268952853933335,-10.484229821133336,104,0.9829974811083076,4.25,158.79999999999927,21.900000000001455,28.099999999998545,15.520000457763672,0.2480772459073562,89.7,2.074235807860253,4.850964348334319,2.0477815699658564,0.15080603224129074,0.061332153409841106,0.8000000000029104,13.100000000002183,0,2
1494,2025-04-22,69,CE,1,24200.0,P1,35.0,12.3493238298,-31.773062740533334,69,0.989826676714377,9.399999999997817,132.70000000000073,3.349999999998545,3.349999999998545,15.520000457763672,0.2480772459073562,100.35,7.935779816513766,4.1515308770109005,2.3979591836734704,-2.4751607247223806,0.06637016602909018,-9.349999999998545,11.299999999999272,0,2
1495,2025-04-22,69,CE,1,24200.0,P2,35.0,12.3493238298,-31.773062740533334,69,0.989826676714377,9.399999999997817,132.70000000000073,3.349999999998545,3.349999999998545,15.520000457763672,0.2480772459073562,100.35,7.935779816513766,4.1515308770109005,2.3979591836734704,-2.4751607247223806,0.06637016602909018,-9.349999999998545,11.299999999999272,0,2
1496,2025-04-22,54,CE,1,24200.0,P3,10.075000000000726,12.3581544028,6.531520453566661,54,0.9406093328191235,45.95000000000073,129.65000000000146,6.049999999999272,6.049999999999272,15.520000457763672,0.2480772459073562,96.35,11.605504587155968,23.288547664747263,8.502252252252251,2.777577548715726,0.010222393890886639,-11.25,46.10000000000218,0,2
1497,2025-04-22,139,PE,-1,24150.0,P5,35.0,-21.270254201533334,-5.8421087518333445,139,0.4032825322391551,54.150000000001455,170.59999999999854,23.799999999999272,26.200000000000728,15.520000457763672,-0.2480772459073562,92.0,43.20987654320987,29.122807017543863,9.39357907253271,0.5361528784520564,-0.04103578977215727,-10.399999999997817,-53.599999999998545,0,2
1498,2025-04-23,94,PE,-1,24150.0,V1,21.400000000000006,-21.249804453533333,-23.14711683893334,94,0.9917917448405253,44.95000000000073,213.20000000000073,2.150000000001455,47.849999999998545,15.229999542236328,-0.7876361605064645,81.3,3.4441805225653273,31.129032258064516,14.025245441795242,8.206631804854458,-0.1493606102793228,4.25,-46.30000000000291,0,1
1499,2025-04-23,54,PE,-1,24300.0,V3,55.0,12.299872621,28.24240183056667,54,0.933562428407784,89.70000000000073,130.95000000000073,12.950000000000728,37.04999999999927,15.229999542236328,-0.7876361605064645,126.45,6.333333333333331,85.13909224011714,31.104199066874028,-34.015347258973314,-0.21899474362038818,-7.149999999997817,-87.09999999999854,0,1
1500,2025-04-23,124,CE,1,24200.0,V3,17.64999999999999,-21.268673993733334,-19.421290881633325,124,0.3956548986839411,40.30000000000291,239.34999999999854,14.650000000001455,14.650000000001455,15.229999542236328,0.7876361605064645,90.0,51.00707675557975,28.205128205128194,14.518386563175966,-3.6371675955823357,0.09265481884420002,6.549999999999272,48.400000000001455,0,1
1501,2025-04-23,149,CE,1,24200.0,V3,28.0,-21.292748924333335,-29.780725385333334,149,0.4982243576352652,43.25,239.34999999999854,10.799999999999272,39.20000000000073,15.229999542236328,0.7876361605064645,103.75,43.52204681545999,35.90516112129944,34.74025974025974,5.849120540489028,-0.007446697502978772,16.799999999999272,56.5,0,1
1502,2025-04-23,174,PE,-1,24200.0,V3,13.5,-21.216805996533335,-15.225293200533333,174,0.6659703363275487,24.799999999999272,239.34999999999854,0.09999999999854481,0.09999999999854481,15.229999542236328,-0.7876361605064645,62.6,51.09375000000001,23.471400394477303,23.349753694581278,4.247262306826327,0.008498619848657962,13.299999999999272,-28.799999999999272,0,1
1503,2025-04-23,194,PE,-1,24200.0,V3,9.75,-21.213180813933334,-11.476972520433334,194,0.6277418007102608,13.600000000002183,239.34999999999854,9.049999999999272,9.049999999999272,15.229999542236328,-0.7876361605064645,60.9,52.42187499999999,18.023255813953476,8.170515097690934,0.8370008054819467,-0.0313730446183762,5.950000000000728,-15.599999999998545,0,1
1504,2025-04-23,209,CE,1,24200.0,V3,16.25999999999999,12.3698665312,44.33969247006669,209,0.4570712345936849,20.299999999999272,239.34999999999854,20.650000000001455,29.349999999998545,15.229999542236328,0.7876361605064645,89.65,51.19760479041916,17.882971729125586,15.453960077269802,0.27551915450059195,0.013361230883365605,8.05000000000291,22.400000000001455,0,1
1505,2025-04-23,279,CE,1,24250.0,V3,21.0,1.4405936449666665,1.4405936449666665,279,0.7085857530812599,26.149999999997817,239.34999999999854,10.450000000000728,10.450000000000728,15.229999542236328,0.7876361605064645,94.2,36.351351351351354,28.006522625356702,22.736156351791536,-6.5316558142957,0.062470347710331886,11.150000000001455,34.5,0,1
1506,2025-04-23,54,PE,-1,24250.0,V4,28.159999999999997,12.353785593,31.641576113666666,54,0.933562428407784,89.70000000000073,130.95000000000073,12.950000000000728,37.04999999999927,15.229999542236328,-0.7876361605064645,97.55,6.20192307692308,102.59605399792315,38.683537105487616,-18.34541772813377,-0.28054225731373494,-7.149999999997817,-87.09999999999854,0,1
1507,2025-04-23,94,PE,-1,24150.0,V4,16.35000000000001,-21.249804453533333,-18.10426023563334,94,0.9917917448405253,44.95000000000073,213.20000000000073,2.150000000001455,47.849999999998545,15.229999542236328,-0.7876361605064645,81.3,3.4441805225653273,31.129032258064516,14.025245441795242,8.206631804854458,-0.1493606102793228,4.25,-46.30000000000291,0,1
1508,2025-04-23,24,PE,-1,24250.0,P1,35.0,-21.249339686533332,-31.734487079533334,24,0.8939313984168942,74.75,94.75,24.599999999998545,25.400000000001455,15.229999542236328,-0.7876361605064645,79.3,13.427947598253272,69.26360725720384,-0.05041593143434442,17.43126272912423,-0.22654572586681576,-7.5,-77.40000000000146,0,1
1509,2025-04-23,24,PE,-1,24250.0,P2,35.0,-21.249339686533332,-31.734487079533334,24,0.8939313984168942,74.75,94.75,24.599999999998545,25.400000000001455,15.229999542236328,-0.7876361605064645,79.3,13.427947598253272,69.26360725720384,-0.05041593143434442,17.43126272912423,-0.22654572586681576,-7.5,-77.40000000000146,0,1
1510,2025-04-23,29,CE,1,24300.0,P4,35.0,-21.265885391733335,-31.751032784733333,29,0.5920844327177012,1.5500000000029104,94.75,20.650000000001455,20.650000000001455,15.229999542236328,0.7876361605064645,89.5,21.73152601661565,-0.33407572383072903,21.355932203389827,58.10079962838848,-0.24866766327040046,-10.650000000001455,2.400000000001455,0,1
1511,2025-04-23,59,PE,-1,24200.0,P5,35.0,-21.27211326953333,-31.757260662533334,59,0.9935198821796631,115.25,169.75,9.349999999998545,9.349999999998545,15.229999542236328,-0.7876361605064645,94.0,1.0526315789473684,137.9746835443038,30.392564849493688,-7.2813871172949245,-0.3658166906807697,-3.650000000001455,-108.70000000000073,0,1
1512,2025-04-23,74,PE,-1,24250.0,P6,35.0,12.3617795854,25.80784512996666,74,0.7584683357879234,-39.89999999999782,169.75,19.450000000000728,30.549999999999272,15.229999542236328,-0.7876361605064645,93.0,25.301204819277107,-24.939467312348672,-13.52859135285913,-9.561882227225894,-0.05698058893880975,4.450000000000728,48.0,0,1
1513,2025-04-23,24,PE,-1,24250.0,P8,35.0,-21.249339686533332,-31.734487079533334,24,0.8939313984168942,74.75,94.75,24.599999999998545,25.400000000001455,15.229999542236328,-0.7876361605064645,79.3,13.427947598253272,69.26360725720384,-0.05041593143434442,17.43126272912423,-0.22654572586681576,-7.5,-77.40000000000146,0,1
1514,2025-04-24,134,PE,-1,24250.0,V2,11.450000000000017,16.054872700039976,14.931576295666645,134,0.8334870848708521,21.549999999999272,108.39999999999782,7.5,42.5,15.960000038146973,0.2098323191095352,169.95,3.2726237905520774,8.076311605723374,3.6596523330283626,0.2608412129116333,-0.009150970906431244,-10.299999999999272,-27.0,1,6
1515,2025-04-24,174,CE,1,24250.0,V2,4.299999999999983,-21.508307858933332,-7.028818601933334,174,0.22324723247233594,-2.149999999997817,108.39999999999782,13.650000000001455,36.349999999998545,15.960000038146973,-0.2098323191095352,219.0,22.271517302573205,0.04568296025582175,0.5048187241853963,4.6383121232417945,-0.010931544902104906,-4.950000000000728,3.600000000002183,1,6
1516,2025-04-24,284,PE,-1,24250.0,V2,5.150000000000006,13.801083896539975,11.179909293166643,284,0.9100553505535037,1.4500000000007276,108.39999999999782,0.7999999999992724,49.20000000000073,15.960000038146973,0.2098323191095352,173.85,3.577371048252921,3.2056990204808677,0.9581881533101022,-1.8308247513423082,0.010048981294813464,1.7999999999992724,4.0,1,6
1517,2025-04-24,69,CE,1,24300.0,V3,8.25,-21.496781637333335,-10.262695144833334,69,0.5765682656826684,35.900000000001455,108.39999999999782,1.9500000000007276,1.9500000000007276,15.960000038146973,-0.2098323191095352,212.95,14.460735087366942,8.371501272264625,0.47180938900683866,1.5641499472016873,0.020733233016327346,-9.950000000000728,31.900000000001455,1,6
1518,2025-04-24,94,PE,-1,24300.0,V3,7.400000000000006,20.39856013952,-9.364167429733339,94,0.643450184501858,11.05000000000291,108.39999999999782,21.900000000001455,21.900000000001455,15.960000038146973,0.2098323191095352,185.35,6.882692790756099,3.518570231778817,0.7336956521739157,1.2402343750000044,-0.006248178124534154,-8.399999999997817,-10.399999999997817,1,6
1519,2025-04-24,209,CE,1,24250.0,V3,11.849999999999994,-21.500035006333334,-13.860856191433328,209,0.22370848708487534,6.450000000000728,108.39999999999782,13.700000000000728,36.29999999999927,15.960000038146973,-0.2098323191095352,213.75,24.134871339840284,0.14054813773718422,1.8099547511312375,4.937580025608201,-0.010709396789777892,-7.0,6.700000000000728,1,6
1520,2025-04-24,34,PE,-1,24250.0,V4,9.199999999999989,-21.420745756133332,-11.135315456333322,34,0.9151291512915045,70.64999999999782,108.39999999999782,1.3499999999985448,48.650000000001455,15.960000038146973,0.2098323191095352,171.6,2.333523050654522,26.408839779005522,4.5385318306427,4.858092559447713,-0.039870521624908006,2.149999999997817,-73.40000000000146,1,6
1521,2025-04-24,19,CE,1,24300.0,P1,33.875,-21.535357298333334,-32.020504691333336,19,0.9959650302622828,47.25,74.34999999999854,19.299999999999272,19.299999999999272,15.960000038146973,-0.2098323191095352,233.0,3.738896922123533,11.992309540975722,19.24257932446263,10.701979325266443,0.008513712412225982,4.900000000001455,39.20000000000073,1,6
1522,2025-04-24,14,PE,-1,24250.0,P2,21.025000000001455,-21.408011140333333,-22.930853975984785,14,0.9644495412844222,,43.60000000000218,3.099999999998545,46.900000000001455,15.960000038146973,0.2098323191095352,164.9,2.4548950014788558,,5.9768637532133795,,,9.900000000001455,,1,6
1523,2025-04-24,29,PE,-1,24250.0,P6,35.0,-21.407732280133335,19.88377673896666,29,0.8177387914229923,-10.850000000002183,102.59999999999854,13.950000000000728,36.04999999999927,15.960000038146973,0.2098323191095352,164.15,2.8985507246376843,-0.45482110369921,13.449443638122883,3.189959471826387,-0.04412671195002882,0.049999999999272404,1.0,1,6
1524,2025-04-25,304,CE,1,24100.0,V2,43.96000000000001,-21.468244943533332,-31.953392336533334,304,0.5357418856259694,1.3500000000021828,517.6000000000022,24.849999999998545,25.150000000001455,16.25,0.174456730194209,196.45,47.0770474137931,-4.240799415062158,11.33465570983281,7.747755848281845,-0.02885023125426789,118.94999999999709,-4.0,0,5
1525,2025-04-25,29,PE,-1,24250.0,V3,35.75,35.83971305833333,110.91359288196668,29,0.8894543398360042,111.19999999999709,176.85000000000218,8.150000000001455,8.150000000001455,16.25,-0.174456730194209,187.9,4.0592290017870765,33.083079538210924,10.659599528857466,26.6437702728487,-0.19259110197406692,132.84999999999854,-104.40000000000146,0,5
1526,2025-04-25,49,PE,-1,24100.0,V3,108.60000000000002,-21.584343740133335,-32.06949113313333,49,0.9976566354218038,207.79999999999927,405.40000000000146,11.0,39.0,16.25,-0.174456730194209,261.55,1.301886792452826,82.02380123877792,44.10468319559229,1.0739223634781414,-0.6587502372899781,144.09999999999854,-197.60000000000218,0,5
1527,2025-04-25,59,CE,1,24000.0,V3,37.599999999999994,-21.534613671133332,-32.019761064133334,59,0.20105947507825703,-46.64999999999782,415.2999999999993,16.349999999998545,33.650000000001455,16.25,0.174456730194209,233.4,48.53362734288864,-9.517348323318464,9.320843091334897,126.22251705837755,-1.256010954479456,125.14999999999782,-56.20000000000073,0,5
1528,2025-04-25,109,PE,-1,23950.0,V3,23.80000000000001,-21.469174477533333,-25.763091981333346,109,0.9913969244004732,71.84999999999854,464.9500000000007,4.5,4.5,16.25,-0.174456730194209,198.75,3.048780487804878,16.637323943661976,9.293373659609582,-3.7973457328296045,-0.23119976882490367,128.40000000000146,-74.69999999999709,0,5
1529,2025-04-25,124,PE,-1,23950.0,V3,17.549999999999983,12.1723405562,-19.517656962433318,124,0.9839746968898291,5.700000000000728,474.25,1.2000000000007276,1.2000000000007276,16.25,-0.174456730194209,195.7,4.536585365853664,-1.5345911949685598,7.912875654811136,-2.654986070553489,-0.24185410933453944,123.79999999999927,-10.30000000000291,0,5
1530,2025-04-25,179,CE,1,23900.0,V3,34.54999999999998,35.79444475253333,72.57257195506668,179,0.17445904173107135,65.65000000000146,517.6000000000022,11.849999999998545,38.150000000001455,16.25,0.174456730194209,211.05,60.771375464684006,18.534119629317615,12.710280373831772,8.3771600300526,0.03626444627974501,119.84999999999854,65.5,0,5
1531,2025-04-25,204,CE,1,23950.0,V3,18.849999999999994,-21.467687223133332,-20.81860667023333,204,0.26352395672334017,45.25,517.6000000000022,15.75,15.75,16.25,0.174456730194209,196.2,59.77859778597786,6.80457267283614,6.8627450980392135,3.8238446504003543,0.03647725553191683,109.75,34.0,0,5
1532,2025-04-25,259,CE,1,24050.0,V3,29.900000000000006,28.286250601553334,-31.86831338053334,259,0.4398183925811447,14.099999999998545,517.6000000000022,24.5,24.5,16.25,0.174456730194209,205.9,49.80497318381277,7.463465553235915,13.31865712713265,-6.358482034157708,0.13700160303450437,116.5,22.400000000001455,0,5
1533,2025-04-25,279,CE,1,24100.0,V3,30.299999999999983,-21.485999042933333,-31.971146435933335,279,0.5259853168469839,55.89999999999782,517.6000000000022,20.099999999998545,20.099999999998545,16.25,0.174456730194209,207.0,44.234913793103445,20.594232449752404,4.863221884498481,-3.6096162762923045,0.096670699492176,129.40000000000146,59.5,0,5
1534,2025-04-25,304,CE,1,24100.0,V3,43.96000000000001,-21.468244943533332,-31.953392336533334,304,0.5357418856259694,1.3500000000021828,517.6000000000022,24.849999999998545,25.150000000001455,16.25,0.174456730194209,196.45,47.0770474137931,-4.240799415062158,11.33465570983281,7.747755848281845,-0.02885023125426789,118.94999999999709,-4.0,0,5
1535,2025-04-25,29,PE,-1,24200.0,V4,21.049999999999983,35.879311206733334,98.11138193760667,29,0.8894543398360042,111.19999999999709,176.85000000000218,8.150000000001455,8.150000000001455,16.25,-0.174456730194209,164.85,5.094991364421413,33.698296836982976,9.973315543695783,12.918844658892903,-0.21250478609033485,132.84999999999854,-104.40000000000146,0,5
1536,2025-04-25,154,PE,-1,23850.0,V4,23.900000000000006,-21.422883684333332,-25.81665973473334,154,0.9958267090620061,26.350000000002183,503.2000000000007,14.349999999998545,35.650000000001455,16.25,-0.174456730194209,172.25,0.9488211615871222,11.560880829015542,13.247863247863245,-9.78171756507481,-0.2631816617129148,125.65000000000146,-25.900000000001455,0,5
1537,2025-04-25,24,PE,-1,24250.0,P1,35.0,12.2197467902,127.82110550656668,24,0.9871276204486944,72.34999999999854,135.95000000000073,18.75,31.25,16.25,-0.174456730194209,169.8,4.633529907329401,27.42964352720452,9.725363489499195,27.961459264151678,-0.25937441917856496,143.75,-69.09999999999854,0,5
1538,2025-04-25,24,PE,-1,24250.0,P2,35.0,12.2197467902,127.82110550656668,24,0.9871276204486944,72.34999999999854,135.95000000000073,18.75,31.25,16.25,-0.174456730194209,169.8,4.633529907329401,27.42964352720452,9.725363489499195,27.961459264151678,-0.25937441917856496,143.75,-69.09999999999854,0,5
1539,2025-04-25,29,PE,-1,24200.0,P3,17.0,35.879311206733334,98.11138193760667,29,0.8894543398360042,111.19999999999709,176.85000000000218,8.150000000001455,8.150000000001455,16.25,-0.174456730194209,164.85,5.094991364421413,33.698296836982976,9.973315543695783,12.918844658892903,-0.21250478609033485,132.84999999999854,-104.40000000000146,0,5
1540,2025-04-25,29,PE,-1,24200.0,P6,35.0,35.879311206733334,98.11138193760667,29,0.8894543398360042,111.19999999999709,176.85000000000218,8.150000000001455,8.150000000001455,16.25,-0.174456730194209,164.85,5.094991364421413,33.698296836982976,9.973315543695783,12.918844658892903,-0.21250478609033485,132.84999999999854,-104.40000000000146,0,5
1541,2025-04-25,59,CE,1,24050.0,P7,35.0,-21.480514792333334,-31.965662185333333,59,0.20105947507825703,-46.64999999999782,415.2999999999993,16.349999999998545,33.650000000001455,16.25,0.174456730194209,205.2,49.975621647976595,-9.583608724388636,9.556860651361433,332.9457364341085,-1.0822217028492982,125.14999999999782,-56.20000000000073,0,5
1542,2025-04-28,119,PE,-1,24300.0,V2,21.750000000000014,12.2937376966,-23.590318779233346,119,0.20965276261192334,41.900000000001455,228.95000000000073,15.0,35.0,17.15999984741211,-0.128539249189356,131.55,55.399220206814704,13.994800693240904,17.455357142857153,9.638587254579356,0.027920875657703403,134.79999999999927,-42.20000000000073,0,2
1543,2025-04-28,279,PE,-1,24350.0,V2,12.0,12.331848590600014,7.354012287466669,279,0.07291147649891094,2.0,301.0499999999993,16.849999999998545,33.150000000001455,17.15999984741211,-0.128539249189356,110.0,66.78242488298353,3.5781544256120457,9.018830525272548,2.5236741680669583,-0.012706762483819745,124.04999999999927,-3.2000000000007276,0,2
1544,2025-04-28,289,CE,1,24350.0,V2,8.100000000000009,-21.308829862533333,-9.924955550133342,289,0.9250954990865327,-14.549999999999272,301.0499999999993,17.450000000000728,32.54999999999927,17.15999984741211,0.128539249189356,110.75,14.147286821705427,-5.944798301486198,2.4040684234858833,6.530461174032132,-0.0226441634812814,135.65000000000146,-9.299999999999272,0,2
1545,2025-04-28,29,PE,-1,24200.0,V3,23.700000000000003,-21.327978262933332,-25.522037220133335,29,0.2946762589928099,-58.64999999999782,173.75,23.400000000001455,23.400000000001455,17.15999984741211,-0.128539249189356,124.5,54.05904059040591,-20.574162679425832,24.313529705441827,87.62059327382563,0.30310804892948606,133.40000000000146,60.0,0,2
1546,2025-04-28,89,PE,-1,24250.0,V3,12.5,-21.309666443133334,-14.319568181133333,89,0.1644463856737337,-8.5,228.95000000000073,4.650000000001455,45.349999999998545,17.15999984741211,-0.128539249189356,112.9,58.64468864468865,1.9873532068654054,10.849288168875804,2.5152032923625223,-0.024253127372702243,130.35000000000218,0.7000000000007276,0,2
1547,2025-04-28,94,CE,1,24250.0,V3,12.039999999999992,-21.351662789253332,-13.902215212893326,94,0.8949552303996541,4.350000000002183,228.95000000000073,8.950000000000728,41.04999999999927,17.15999984741211,0.128539249189356,135.5,5.244755244755245,5.653021442495132,6.819077650768635,-3.0608654861029705,0.052021441553940506,138.25,12.5,0,2
1548,2025-04-28,149,CE,1,24250.0,V3,16.590000000000003,26.980427434781337,22.32924082390666,149,0.9718279100240196,23.649999999997817,228.95000000000073,23.450000000000728,23.450000000000728,17.15999984741211,0.128539249189356,143.4,4.559068219633939,17.25265739983648,6.300963676797622,-13.880324395411703,0.14160224894229723,137.75,29.299999999999272,0,2
1549,2025-04-28,219,PE,-1,24350.0,V3,7.1000000000000085,12.3349160528,-8.919863346133342,219,0.05435329642676445,5.049999999999272,298.0499999999993,14.099999999998545,35.900000000001455,17.15999984741211,-0.128539249189356,108.75,67.15989732749509,-0.7302601551802845,3.571428571428581,13.427744469712621,0.03747520797666237,124.19999999999709,-8.700000000000728,0,2
1550,2025-04-28,304,PE,-1,24350.0,V3,12.400000000000006,12.3316626838,7.253967834066661,304,0.09333997674804384,5.549999999999272,301.0499999999993,23.0,27.0,17.15999984741211,-0.128539249189356,111.0,66.4804469273743,4.7663992449268555,10.944527736131949,6.31942730190076,0.04013446384256458,123.5,-17.700000000000728,0,2
1551,2025-04-28,54,CE,1,24250.0,V4,19.450000000000003,-21.602629094033333,-21.602629094033333,54,0.9938823529411799,68.45000000000073,212.5,15.25,34.75,17.15999984741211,0.128539249189356,136.35,0.9732006681676253,33.08931185944361,16.09195402298851,0.16257936440025045,0.12540544882459348,123.84999999999854,67.79999999999927,0,2
1552,2025-04-28,184,CE,1,24350.0,V4,25.700000000000003,-21.310317116933334,-27.501547006133336,184,0.9938249182709876,44.85000000000218,275.2999999999993,22.349999999998545,27.650000000001455,17.15999984741211,0.128539249189356,111.45,2.2368421052631553,33.79351740696279,26.00339174674957,-7.503970991705044,0.1358806357981852,132.34999999999854,55.0,0,2
1553,2025-04-28,19,CE,1,24200.0,P1,35.0,12.285929611,42.108796797966676,19,0.9882397572078963,52.75,131.79999999999927,15.700000000000728,15.700000000000728,17.15999984741211,0.128539249189356,135.69,0.9562043795620454,28.61611374407582,33.816568047337256,36.21506739007037,0.06863285973664157,141.90000000000146,82.90000000000146,0,2
1554,2025-04-28,19,CE,1,24200.0,P2,35.0,12.285929611,42.108796797966676,19,0.9882397572078963,52.75,131.79999999999927,15.700000000000728,15.700000000000728,17.15999984741211,0.128539249189356,135.69,0.9562043795620454,28.61611374407582,33.816568047337256,36.21506739007037,0.06863285973664157,141.90000000000146,82.90000000000146,0,2
1555,2025-04-28,69,PE,-1,24250.0,P7,21.225000000000364,-21.305018773133334,-23.027578701983696,69,0.16357283249618082,19.700000000000728,228.95000000000073,4.450000000000728,45.54999999999927,17.15999984741211,-0.128539249189356,108.5,60.256410256410255,6.320431161195494,11.168032786885252,50.21134843098285,0.20381865350623807,128.45000000000073,-15.099999999998545,0,2
1556,2025-04-29,289,CE,1,24350.0,V3,11.0,-21.214203301333335,-12.726226840333334,289,0.4361893349310883,0.09999999999854481,166.90000000000146,13.549999999999272,36.45000000000073,16.940000534057617,0.1734591117413762,60.8,59.45044684540483,5.647263249348389,6.573181419807184,-3.605063072403658,0.04639906148456763,99.45000000000073,2.0,0,1
1557,2025-04-29,29,PE,-1,24300.0,V4,33.050000000000004,-21.25491689053334,-31.740064283533332,29,0.9173983739837588,100.5,153.75,16.599999999998545,16.599999999998545,16.940000534057617,-0.1734591117413762,84.95,4.389420371412483,95.7373271889401,50.22104332449162,-1.0735428640466727,-0.23757869071285187,128.40000000000146,-88.09999999999854,0,1
1558,2025-04-29,29,PE,-1,24300.0,P1,35.0,-21.25491689053334,-31.740064283533332,29,0.9173983739837588,100.5,153.75,16.599999999998545,16.599999999998545,16.940000534057617,-0.1734591117413762,84.95,4.389420371412483,95.7373271889401,50.22104332449162,-1.0735428640466727,-0.23757869071285187,128.40000000000146,-88.09999999999854,0,1
1559,2025-04-29,9,CE,1,24450.0,P2,35.0,-21.258356166333332,-31.743503559333334,9,0.9851157662624197,,90.70000000000073,3.7000000000007276,46.29999999999927,16.940000534057617,0.1734591117413762,84.25,3.1609195402298855,,11.960132890365438,,,113.29999999999927,,0,1
1560,2025-04-29,29,PE,-1,24300.0,P5,35.0,-21.25491689053334,-31.740064283533332,29,0.9173983739837588,100.5,153.75,16.599999999998545,16.599999999998545,16.940000534057617,-0.1734591117413762,84.95,4.389420371412483,95.7373271889401,50.22104332449162,-1.0735428640466727,-0.23757869071285187,128.40000000000146,-88.09999999999854,0,1
1561,2025-04-29,74,PE,-1,24300.0,P6,35.0,-21.238073734453334,-31.723221127453332,74,0.8379269023367344,33.75,166.90000000000146,17.799999999999272,17.799999999999272,16.940000534057617,-0.1734591117413762,73.84,25.71428571428572,21.747732893652106,20.35859820700896,8.022408715484609,-0.036422980072210565,107.60000000000218,-39.599999999998545,0,1
1562,2025-04-30,114,PE,-1,24350.0,V2,11.75,-21.523273356333334,-13.784235994833333,114,0.4924841772151842,-7.900000000001455,126.40000000000146,17.049999999999272,32.95000000000073,17.3700008392334,-0.0250657977190064,226.0,16.218721037998147,-3.1912615121010846,3.3615367024925735,10.399106326800034,0.023961265741470505,85.54999999999927,7.0,1,8
1563,2025-04-30,164,CE,1,24350.0,V2,10.950000000000017,15.0992184848,13.416714219466666,164,0.5743670886076055,9.100000000002183,126.40000000000146,8.599999999998545,41.400000000001455,17.3700008392334,0.0250657977190064,233.4,10.950019076688292,3.641207815275327,2.932745314222718,0.46590909090908905,-0.004731707589586298,88.09999999999854,9.5,1,8
1564,2025-04-30,279,PE,-1,24350.0,V2,5.349999999999994,-21.523924030133333,-7.3939396862333275,279,0.46321202531644456,10.0,126.40000000000146,13.349999999998545,36.650000000001455,17.3700008392334,-0.0250657977190064,227.25,15.755329008341057,0.9551310528653989,1.2024048096192397,1.7364203027604663,-0.0013898428650012118,91.44999999999709,-6.100000000002183,1,8
1565,2025-04-30,34,CE,1,24350.0,V3,25.899999999999977,-21.578022908933335,-27.96896989133331,34,0.9612105711850017,43.5,117.29999999999927,18.450000000000728,18.450000000000728,17.3700008392334,0.0250657977190064,256.2,0.31128404669261145,8.97490429604424,6.3070539419087135,12.77533039647578,-0.00941738822477034,94.54999999999927,39.099999999998545,1,8
1566,2025-04-30,89,CE,1,24300.0,V3,13.75,12.0827334786,9.701219387066649,89,0.4145569620253232,-9.649999999997817,126.40000000000146,21.200000000000728,21.200000000000728,17.3700008392334,0.0250657977190064,243.55,16.877133105802045,-4.63978073610023,1.4791666666666758,8.655339805825246,-0.06321348899178258,86.09999999999854,-18.299999999999272,1,8
1567,2025-04-30,34,CE,1,24400.0,V4,19.150000000000006,-21.525411284533334,-21.17590637143334,34,0.9612105711850017,43.5,117.29999999999927,18.450000000000728,18.450000000000728,17.3700008392334,0.0250657977190064,227.85,0.06578947368421302,9.385501680268838,7.072368421052633,9.880780346820806,0.0007829718328419277,94.54999999999927,39.099999999998545,1,8
1568,2025-04-30,24,CE,1,24350.0,P1,35.0,-21.560268809533333,-35.39067751363333,24,0.9896747547754261,56.60000000000218,96.85000000000218,14.650000000001455,35.349999999998545,17.3700008392334,0.0250657977190064,245.7,1.7200000000000044,14.06685236768801,4.508719693747332,20.37453183520599,0.06987463864265242,82.44999999999709,45.5,1,8
1569,2025-04-30,24,CE,1,24350.0,P2,35.0,-21.560268809533333,-35.39067751363333,24,0.9896747547754261,56.60000000000218,96.85000000000218,14.650000000001455,35.349999999998545,17.3700008392334,0.0250657977190064,245.7,1.7200000000000044,14.06685236768801,4.508719693747332,20.37453183520599,0.06987463864265242,82.44999999999709,45.5,1,8
1570,2025-04-30,34,CE,1,24400.0,P5,35.0,-21.525411284533334,-32.01055867753333,34,0.9612105711850017,43.5,117.29999999999927,18.450000000000728,18.450000000000728,17.3700008392334,0.0250657977190064,227.85,0.06578947368421302,9.385501680268838,7.072368421052633,9.880780346820806,0.0007829718328419277,94.54999999999927,39.099999999998545,1,8
1571,2025-04-30,34,CE,1,24400.0,P6,35.0,-21.525411284533334,-32.01055867753333,34,0.9612105711850017,43.5,117.29999999999927,18.450000000000728,18.450000000000728,17.3700008392334,0.0250657977190064,227.85,0.06578947368421302,9.385501680268838,7.072368421052633,9.880780346820806,0.0007829718328419277,94.54999999999927,39.099999999998545,1,8
1572,2025-05-02,159,CE,1,24350.0,V1,12.5,-21.470475825133335,-14.480377563133333,159,0.1542534415813635,3.399999999997817,283.3000000000029,0.4500000000007276,49.54999999999927,18.21999931335449,-0.0916405717056622,198.2,49.94317464326304,2.21763795771015,3.1217481789802326,29.326981800415286,-0.08632272440945488,90.45000000000073,-1.2000000000007276,0,6
1573,2025-05-02,194,PE,-1,24300.0,V1,39.650000000000006,-21.517231385333332,-32.00237877833333,194,0.9878796520747184,72.25,350.65000000000146,7.25,42.75,18.21999931335449,0.0916405717056622,224.6,4.01709401709402,23.37269980774512,19.722814498933893,4.737098416539998,-0.09798083722066031,80.75,-76.5,0,6
1574,2025-05-02,259,CE,1,24350.0,V1,33.599999999999994,-21.509702159933333,-31.994849552933335,259,0.4448880650221,50.20000000000073,350.65000000000146,5.5,5.5,18.21999931335449,-0.0916405717056622,218.95,44.702613966409906,18.73644251626898,10.52498738011105,-23.34869064954286,0.29026238544968985,93.59999999999854,62.89999999999782,0,6
1575,2025-05-02,164,CE,1,24350.0,V2,13.150000000000006,-21.469453337733334,-15.128435628633339,164,0.1724320508295153,18.600000000002183,283.3000000000029,4.700000000000728,45.29999999999927,18.21999931335449,-0.0916405717056622,200.55,49.3496653617881,5.303229194014181,1.185671039354208,24.249990683114085,-0.05526039718369147,95.29999999999927,24.5,0,6
1576,2025-05-02,94,PE,-1,24500.0,V3,18.94999999999999,28.235856535433328,20.926435414066674,94,0.36304271090716955,6.0,283.3000000000029,13.700000000000728,13.700000000000728,18.21999931335449,0.0916405717056622,169.4,44.4043321299639,-3.4482758620689613,2.72892662219526,8.395765800906553,-0.08024789827596146,120.40000000000146,-3.2999999999992724,0,6
1577,2025-05-02,129,PE,-1,24400.0,V3,40.75,25.98293088171333,44.55684503906666,129,0.762619131662551,56.5,283.3000000000029,23.099999999998545,26.900000000001455,18.21999931335449,0.0916405717056622,187.65,25.535714285714285,18.204724409448826,11.996418979409128,0.6383153964419019,-0.11566346950092632,106.80000000000291,-55.099999999998545,0,6
1578,2025-05-02,169,PE,-1,24350.0,V3,22.25,30.89886621442336,27.169373988666656,169,0.8986939639957627,3.75,283.3000000000029,15.450000000000728,34.54999999999927,18.21999931335449,0.0916405717056622,193.3,22.679999999999996,0.38950921838483143,8.352017937219735,11.205088300967581,-0.03633013614065128,90.35000000000218,-2.099999999998545,0,6
1579,2025-05-02,184,PE,-1,24300.0,V3,16.349999999999994,12.1783825272,-18.313312432233328,184,0.958570268074736,40.39999999999782,307.75,5.849999999998545,5.849999999998545,18.21999931335449,0.0916405717056622,193.2,17.43589743589744,11.935110081112388,6.124691018950834,6.795053657333172,-0.1139175454652479,84.84999999999854,-45.900000000001455,0,6
1580,2025-05-02,244,CE,1,24300.0,V3,35.55000000000001,29.858385321293337,-31.983788098333335,244,0.3017253671752426,59.29999999999927,350.65000000000146,5.700000000000728,44.29999999999927,18.21999931335449,-0.0916405717056622,212.5,51.255877967656836,14.958074114146601,15.269867100623813,0.3841126730507627,-0.02364784011040122,80.90000000000146,61.20000000000073,0,6
1581,2025-05-02,309,PE,-1,24350.0,V3,33.16,12.1937198382,-31.928666732133333,309,0.7036931413089946,49.94999999999709,350.65000000000146,7.599999999998545,42.400000000001455,18.21999931335449,0.0916405717056622,184.0,29.217157145604922,20.655737704918042,11.17824773413898,5.546241211465652,0.024052869548217615,68.39999999999782,-53.10000000000218,0,6
1582,2025-05-02,44,CE,1,24550.0,V4,10.25,-21.536007972133334,-12.299092411633334,44,0.9846466888642197,42.150000000001455,270.3000000000029,22.0,28.0,18.21999931335449,-0.0916405717056622,235.0,4.081632653061225,12.467097391720516,4.398045313194143,-1.0284158096534934,0.1665610043275646,130.59999999999854,37.69999999999709,0,6
1583,2025-05-02,19,CE,1,24500.0,P1,35.0,12.103740947,-32.018645623333335,19,0.9605522682445762,114.5,228.15000000000146,25.0,25.0,18.21999931335449,-0.0916405717056622,233.1,2.017654476670875,39.83203359328136,12.445730824891443,38.71871536997931,0.3589568556084499,125.0,135.0,0,6
1584,2025-05-02,14,CE,1,24500.0,P2,35.0,11.429284090080001,28.54015829486666,14,0.9950725431152398,,182.65000000000146,12.400000000001455,12.400000000001455,18.21999931335449,-0.0916405717056622,207.3,0.21660649819494038,,35.40169823644679,,,119.40000000000146,,0,6
1585,2025-05-02,9,CE,1,24400.0,P3,11.375,35.7994642361333,64.12955839630665,9,0.7035971223021792,,139.0,3.650000000001455,3.650000000001455,18.21999931335449,-0.0916405717056622,209.95,16.537467700258407,,-5.852017937219733,,,104.54999999999927,,0,6
1586,2025-05-02,19,CE,1,24500.0,P4,35.0,12.103740947,-32.018645623333335,19,0.9605522682445762,114.5,228.15000000000146,25.0,25.0,18.21999931335449,-0.0916405717056622,233.1,2.017654476670875,39.83203359328136,12.445730824891443,38.71871536997931,0.3589568556084499,125.0,135.0,0,6
1587,2025-05-02,99,PE,-1,24450.0,P5,35.0,35.85449264893333,61.89782609196666,99,0.5709495234733439,93.29999999999927,283.3000000000029,22.599999999998545,27.400000000001455,18.21999931335449,0.0916405717056622,178.5,32.793674698795186,27.327198801626373,19.358074222667998,12.680752723671173,-0.022119857947001664,112.29999999999927,-96.09999999999854,0,6
1588,2025-05-02,109,PE,-1,24400.0,P6,35.0,-21.412101089933333,55.32919197216669,109,0.5896576067772721,64.20000000000073,283.3000000000029,22.099999999998545,22.099999999998545,18.21999931335449,0.0916405717056622,166.0,34.12698412698413,25.51984877126654,3.9774506733479376,-8.335967829638713,-0.4061197898376012,100.90000000000146,-83.70000000000073,0,6
1589,2025-05-02,74,PE,-1,24500.0,P7,35.0,12.240847212,86.60062618256667,74,0.24161666078362165,61.25,283.3000000000029,20.700000000000728,20.700000000000728,18.21999931335449,0.0916405717056622,159.8,47.55497210370856,16.81286549707601,6.818181818181834,0.7677727137198165,-0.02892566421591236,117.70000000000073,-70.89999999999782,0,6
1590,2025-05-05,314,CE,1,24450.0,V1,6.8999999999999915,4.127107249566669,4.326824342766672,314,0.5065606361828794,-8.55000000000291,125.75,14.349999999998545,35.650000000001455,18.26000022888184,0.2990138293896062,99.95,45.41234298197706,-5.2606635071089975,4.223149113660063,12.21549179525201,-0.10104515595938768,84.65000000000146,-3.0,0,3
1591,2025-05-05,314,CE,1,24450.0,V2,6.8999999999999915,4.127107249566669,4.326824342766672,314,0.5065606361828794,-8.55000000000291,125.75,14.349999999998545,35.650000000001455,18.26000022888184,0.2990138293896062,99.95,45.41234298197706,-5.2606635071089975,4.223149113660063,12.21549179525201,-0.10104515595938768,84.65000000000146,-3.0,0,3
1592,2025-05-05,44,CE,1,24500.0,V3,35.35000000000001,-21.353912261533335,-31.839059654533333,44,0.9814197236779691,54.5,104.94999999999709,3.650000000001455,3.650000000001455,18.26000022888184,0.2990138293896062,136.44,1.8417266187050376,32.98245614035089,2.8959276018099667,-3.9339351441390558,0.20007660570148827,91.44999999999709,70.19999999999709,0,3
1593,2025-05-05,99,PE,-1,24500.0,V3,17.650000000000006,12.314838118399987,8.335587281266669,99,0.2616302186878844,16.349999999998545,125.75,6.5,6.5,18.26000022888184,-0.2990138293896062,118.75,43.41196092446985,5.555555555555558,13.149118627918055,16.9283203398342,0.1273928316417926,94.5,-14.099999999998545,0,3
1594,2025-05-05,154,PE,-1,24450.0,V3,18.549999999999997,-21.320263130733334,-20.37160693803333,154,0.730019880715729,41.25,125.75,15.400000000001455,34.599999999998545,18.26000022888184,-0.2990138293896062,117.6,33.802420489727,19.999999999999996,11.100614076523385,2.245215477440321,-0.09601315472419181,93.20000000000073,-44.900000000001455,0,3
1595,2025-05-05,164,CE,1,24400.0,V3,15.849999999999994,-21.365252576333333,-17.72041562543333,164,0.3558648111332008,-1.6499999999978172,125.75,4.599999999998545,45.400000000001455,18.26000022888184,0.2990138293896062,142.85,34.77168949771689,-5.240464344941964,9.800153727901616,15.570451529483819,-0.3585382215945716,99.19999999999709,-1.0,0,3
1596,2025-05-05,219,CE,1,24450.0,V3,14.799999999999997,-21.313105718933333,-16.61975402873333,219,0.5495029821073443,17.299999999999272,125.75,19.75,30.25,18.26000022888184,0.2990138293896062,113.85,37.820862916439104,6.401869158878504,8.22243346007603,3.933744688129037,-0.036296214962776574,87.25,15.299999999999272,0,3
1597,2025-05-05,269,CE,1,24450.0,V3,12.400000000000006,-8.178360518633342,-14.219802587933339,269,0.5805168986083499,18.950000000000728,125.75,23.650000000001455,26.349999999998545,18.26000022888184,0.2990138293896062,111.8,38.9404696886947,14.081632653061217,4.0000000000000036,-3.061477749373309,0.01746320766368148,88.34999999999854,26.900000000001455,0,3
1598,2025-05-05,39,CE,1,24500.0,V4,31.10000000000001,-21.346011222533335,-31.831158615533333,39,0.9708029197080361,70.09999999999854,95.89999999999782,6.25,6.25,18.26000022888184,0.2990138293896062,132.6,1.7049666419570138,36.139630390143715,27.377521613832844,1.5528730869296403,0.08766975078980904,91.25,84.79999999999927,0,3
1599,2025-05-05,39,CE,1,24500.0,P1,35.0,-21.346011222533335,-31.831158615533333,39,0.9708029197080361,70.09999999999854,95.89999999999782,6.25,6.25,18.26000022888184,0.2990138293896062,132.6,1.7049666419570138,36.139630390143715,27.377521613832844,1.5528730869296403,0.08766975078980904,91.25,84.79999999999927,0,3
1600,2025-05-05,39,CE,1,24500.0,P2,35.0,-21.346011222533335,-31.831158615533333,39,0.9708029197080361,70.09999999999854,95.89999999999782,6.25,6.25,18.26000022888184,0.2990138293896062,132.6,1.7049666419570138,36.139630390143715,27.377521613832844,1.5528730869296403,0.08766975078980904,91.25,84.79999999999927,0,3
1601,2025-05-05,159,PE,-1,24400.0,P5,35.0,-21.294979805933334,-31.780127198933332,159,0.8238568588469358,30.25,125.75,22.799999999999272,22.799999999999272,18.26000022888184,-0.2990138293896062,104.0,40.29850746268656,21.85120093731694,6.666666666666665,-10.221389625391275,-0.3215145374571662,92.20000000000073,-40.0,0,3
1602,2025-05-05,154,PE,-1,24450.0,P6,29.600000000000364,-21.320263130733334,-31.405976337333698,154,0.730019880715729,41.25,125.75,15.400000000001455,34.599999999998545,18.26000022888184,-0.2990138293896062,117.6,33.802420489727,19.999999999999996,11.100614076523385,2.245215477440321,-0.09601315472419181,93.20000000000073,-44.900000000001455,0,3
1603,2025-05-05,49,PE,-1,24500.0,P7,18.024999999999636,-21.345453502133335,-19.87253993978297,49,0.280614550384093,-26.25,110.64999999999782,19.75,19.75,18.26000022888184,-0.2990138293896062,131.1,37.526804860614725,-15.063168124392611,8.887043189368772,67.81387181738367,0.29827280142365253,92.34999999999854,45.5,0,3
1604,2025-05-06,99,PE,-1,24400.0,V1,5.5,20.191459809399998,-7.254549478733333,99,0.8712202063322532,1.7999999999992724,140.5500000000029,12.799999999999272,12.799999999999272,18.34000015258789,-0.1618893633373677,71.9,18.20250284414107,-3.5546613011401607,1.8557869386598647,5.754840242309056,0.018712570630166847,96.79999999999927,6.299999999999272,0,2
1605,2025-05-06,289,PE,-1,24400.0,V1,4.25,12.401191827,4.8170474576066695,289,0.7750163505559116,0.8999999999978172,152.90000000000146,8.849999999998545,8.849999999998545,18.34000015258789,-0.1618893633373677,72.55,18.483146067415735,-2.7349510658265297,4.313443565780006,8.194313812847543,0.07144964398812392,86.04999999999927,4.200000000000728,0,2
1606,2025-05-06,89,CE,1,24400.0,V2,9.850000000000001,-13.645403507733333,-11.598303302433335,89,0.1988616150836012,11.25,140.5500000000029,2.9500000000007276,2.9500000000007276,18.34000015258789,0.1618893633373677,72.5,49.75744975744976,5.22496371552974,5.762217359591548,5.817912574252437,-0.03906432064592591,92.95000000000073,9.0,0,2
1607,2025-05-06,274,CE,1,24400.0,V2,5.100000000000001,-3.8410470745333347,-6.836803472533335,274,0.23086984957487858,3.2000000000007276,152.90000000000146,7.950000000000728,7.950000000000728,18.34000015258789,0.1618893633373677,62.0,57.03395703395704,6.620808254514188,5.531914893617018,-1.0048898460669364,0.016751932670592495,80.95000000000073,13.0,0,2
1608,2025-05-06,309,PE,-1,24400.0,V2,16.299999999999997,7.197983292266667,7.197983292266667,309,0.9264224983649452,19.950000000000728,152.90000000000146,18.0,32.0,18.34000015258789,-0.1618893633373677,87.25,1.9662921348314606,17.76218113105681,16.972784555570453,-3.324073235297076,-0.020945643286276794,84.0,-20.0,0,2
1609,2025-05-06,134,PE,-1,24400.0,V3,8.36,10.04925021416666,-10.132162053693333,134,0.9643356643356745,16.200000000000728,143.0,21.75,28.25,18.34000015258789,-0.1618893633373677,83.25,5.343945423536104,16.287190948456477,3.945561243600948,-5.939758738929868,-0.048194634974874306,88.25,-20.0,0,2
1610,2025-05-06,249,PE,-1,24400.0,V3,4.450000000000003,13.250672722966664,-6.770965870333334,249,0.8525179856115169,2.2999999999992724,152.90000000000146,20.700000000000728,20.700000000000728,18.34000015258789,-0.1618893633373677,80.7,9.325842696629211,2.8025477707006363,4.601425793907965,-4.911205197537227,-0.04387013512657145,81.20000000000073,0.5,0,2
1611,2025-05-06,269,PE,-1,24400.0,V3,6.909999999999997,11.499894788466664,-8.68151747939333,269,0.7720732504905283,-2.399999999997817,152.90000000000146,8.400000000001455,8.400000000001455,18.34000015258789,-0.1618893633373677,82.45,7.359550561797749,5.772931366260425,7.356770833333348,-1.7744571561989275,-0.015218458595446682,68.40000000000146,-5.0,0,2
1612,2025-05-06,39,PE,-1,24400.0,P1,35.0,12.3969159706,18.703095433266668,39,0.9868606288127506,50.25,106.55000000000291,4.5,4.5,18.34000015258789,-0.1618893633373677,75.0,11.137440758293844,25.733445096395634,24.37810945273633,1.4126733522936696,-0.08662290055171362,92.29999999999927,-42.70000000000073,0,2
1613,2025-05-06,9,PE,-1,24450.0,P2,35.0,-21.279456588133332,28.250382525466676,9,0.9319507453013622,,77.15000000000146,12.25,37.75,18.34000015258789,-0.1618893633373677,95.75,9.669811320754718,,-0.10432968179446833,,,86.95000000000073,,0,2
1614,2025-05-06,44,PE,-1,24400.0,P3,12.699999999998909,11.850050375366658,-14.462676653732244,44,0.9744013212221129,66.44999999999709,121.10000000000218,8.349999999998545,8.349999999998545,18.34000015258789,-0.1618893633373677,80.5,4.620853080568726,36.904761904761905,7.333333333333325,-2.513005245046196,-0.20678295252022494,88.34999999999854,-57.400000000001455,0,2
1615,2025-05-06,19,CE,1,24450.0,P4,7.5,-21.267279692733332,-9.284254100733333,19,0.5566835871404143,14.5,88.65000000000146,20.349999999998545,29.650000000001455,18.34000015258789,0.1618893633373677,89.25,22.39130434782609,-6.982803543512251,15.833874107722256,64.22066313623638,0.0923847993595055,79.25,7.19999999999709,0,2
1616,2025-05-06,284,CE,1,24400.0,P5,21.801891245493607,-12.194758933433329,-12.194758933433329,284,0.3188358404185712,13.900000000001455,152.90000000000146,5.5,5.5,18.34000015258789,0.1618893633373677,69.0,52.18295218295219,17.44680851063829,4.150943396226414,-4.347787867333574,0.06563389436116074,81.20000000000073,26.700000000000728,0,2
1617,2025-05-06,309,PE,-1,24350.0,P6,22.700000000000728,7.9379855678666695,7.9379855678666695,309,0.9264224983649452,19.950000000000728,152.90000000000146,18.0,32.0,18.34000015258789,-0.1618893633373677,64.5,4.017857142857147,18.566176470588246,17.808219178082197,-6.086370408911379,-0.02307659779945226,84.0,-20.0,0,2
1618,2025-05-06,74,CE,1,24400.0,P7,10.850000000000364,-10.393958772233331,-12.590846797433697,74,0.11881892564923786,-3.900000000001455,140.5500000000029,14.200000000000728,14.200000000000728,18.34000015258789,0.1618893633373677,68.9,52.25225225225225,-1.2186379928315283,9.10530482977039,15.464378238341968,-0.07781730742267112,95.20000000000073,7.299999999999272,0,2
1619,2025-05-07,99,PE,-1,24350.0,V2,14.799999999999997,-21.255288704133335,-16.56193701393333,99,0.4817073170731675,23.200000000000728,229.59999999999854,11.0,39.0,19.0,0.6000918800964711,83.4,40.36467643904182,14.012303485987697,15.193370165745845,6.300662011127067,0.03377481146473382,74.59999999999854,-33.30000000000291,0,1
1620,2025-05-07,109,CE,1,24350.0,V2,14.900000000000006,29.205400622313327,19.219770452066665,109,0.6193379790940837,-2.5499999999992724,229.59999999999854,12.200000000000728,37.79999999999927,19.0,-0.6000918800964711,66.0,58.75,-12.105473431881741,17.85714285714286,11.056545531079,-0.1292120359031601,75.79999999999927,-9.200000000000728,0,1
1621,2025-05-07,54,PE,-1,24350.0,V3,27.799999999999997,-21.287357627133332,-29.57561699493333,54,0.6300087108013882,21.099999999998545,229.59999999999854,4.950000000000728,4.950000000000728,19.0,0.6000918800964711,101.5,27.422238112263138,8.905579399141628,29.299363057324832,1.3429367645477974,-0.11861617336042296,95.34999999999854,-19.900000000001455,0,1
1622,2025-05-07,109,CE,1,24350.0,V3,14.900000000000006,29.205400622313327,19.219770452066665,109,0.6193379790940837,-2.5499999999992724,229.59999999999854,12.200000000000728,37.79999999999927,19.0,-0.6000918800964711,66.0,58.75,-12.105473431881741,17.85714285714286,11.056545531079,-0.1292120359031601,75.79999999999927,-9.200000000000728,0,1
1623,2025-05-07,229,PE,-1,24400.0,V3,14.509999999999991,-3.5438749256333333,-16.285825471793324,229,0.3588850174215955,25.399999999997817,229.59999999999854,17.200000000000728,32.79999999999927,19.0,0.6000918800964711,89.7,48.13529921942757,17.886713102904462,9.939943620541737,-0.44832846394498027,0.0037864231606729026,83.70000000000073,-27.899999999997817,0,1
1624,2025-05-07,19,CE,1,24450.0,P1,35.0,-21.264862904333334,-31.750010297333333,19,0.9947506561679917,81.5,228.59999999999854,2.599999999998545,47.400000000001455,19.0,-0.6000918800964711,88.4,2.857142857142851,83.402489626556,27.194244604316566,7.182241865960659,0.25996087554779534,87.0,90.80000000000291,0,1
1625,2025-05-07,14,CE,1,24450.0,P2,35.0,12.4026790814,-31.719707488933334,14,0.9566020313942849,,216.59999999999854,22.799999999999272,27.200000000000728,19.0,-0.6000918800964711,69.5,6.5106268496099045,,58.13424345847553,,,69.39999999999782,,0,1
1626,2025-05-07,54,PE,-1,24300.0,P5,35.0,-21.247573571933334,-31.732720964933332,54,0.6300087108013882,21.099999999998545,229.59999999999854,4.950000000000728,4.950000000000728,19.0,0.6000918800964711,79.59,30.79130434782608,6.403743315508037,29.309504467912273,8.345166356415668,-0.14656992538002145,95.34999999999854,-19.900000000001455,0,1
1627,2025-05-07,39,PE,-1,24350.0,P6,35.0,-21.271276688933334,-31.756424081933332,39,0.5381097560975612,77.60000000000218,229.59999999999854,23.950000000000728,26.049999999999272,19.0,0.6000918800964711,93.2,33.357168394708616,21.038961038961034,14.849044978435,1.5152278298243838,-0.4260344994377414,94.15000000000146,-77.59999999999854,0,1
1628,2025-05-07,19,CE,1,24450.0,P8,35.0,-21.264862904333334,-31.750010297333333,19,0.9947506561679917,81.5,228.59999999999854,2.599999999998545,47.400000000001455,19.0,-0.6000918800964711,88.4,2.857142857142851,83.402489626556,27.194244604316566,7.182241865960659,0.25996087554779534,87.0,90.80000000000291,0,1
1629,2025-05-08,209,PE,-1,24400.0,V2,4.699999999999989,35.83878352433333,133.38083633296668,209,0.6788617886178732,5.19999999999709,73.79999999999927,2.849999999998545,2.849999999998545,19.059999465942383,-0.0700406317583006,187.9,17.224669603524227,2.369926450558424,2.064095600217275,6.080100069244354,0.01567364249235892,78.84999999999854,-8.799999999999272,1,7
1630,2025-05-08,274,CE,1,24350.0,V2,11.550000000000011,-21.525597191333333,-13.586842736633345,274,0.2762364294330434,-13.450000000000728,124.34999999999854,7.25,42.75,19.059999465942383,0.0700406317583006,228.3,19.09992912827781,2.147651006711415,1.8287243532560282,25.918635170603665,-0.08332889300442248,62.54999999999927,-20.200000000000728,1,7
1631,2025-05-08,19,PE,-1,24400.0,P1,32.725000000000364,-21.490367852733332,-31.975515245733334,19,0.8868563685637042,16.25,73.79999999999927,18.200000000000728,18.200000000000728,19.059999465942383,-0.0700406317583006,210.1,7.444933920704848,1.0096153846153921,3.192534381139489,9.515913004655907,-0.09355838621841794,72.60000000000218,-15.599999999998545,1,7
1632,2025-05-08,14,PE,-1,24400.0,P2,27.475000000000364,-21.479027537933334,117.6738571491667,14,0.8415007656968045,,65.29999999999927,7.700000000000728,7.700000000000728,19.059999465942383,-0.0700406317583006,203.6,10.308370044052866,,2.311557788944718,,,75.70000000000073,,1,7
1633,2025-05-08,249,PE,-1,24350.0,P5,21.01290878227701,25.467809514443324,100.25709248026668,249,0.9338085539714872,34.650000000001455,98.20000000000073,5.549999999999272,44.45000000000073,19.059999465942383,-0.0700406317583006,198.2,2.171767028627841,14.07194244604315,6.616460462614304,-1.2732313379197002,0.051430120464622364,76.04999999999927,-38.20000000000073,1,7
1634,2025-05-08,34,PE,-1,24400.0,P6,22.825000000000728,-21.483675207933334,-24.80397188238406,34,0.9613821138211576,5.5,73.79999999999927,23.700000000000728,23.700000000000728,19.059999465942383,-0.0700406317583006,206.75,8.920704845814978,-1.5944788196097015,2.0987654320987703,7.436957661172916,-0.005218117053779947,78.29999999999927,0.19999999999708962,1,7
1635,2025-05-08,254,CE,1,24350.0,P7,11.25,-21.513048482333332,-13.274718387833333,254,0.1782077393075343,-19.400000000001455,98.20000000000073,16.549999999999272,33.45000000000073,19.059999465942383,0.0700406317583006,221.2,21.615875265768956,-3.2582549748524037,1.1431184270690453,9.794776119402982,-0.010762463528744215,72.45000000000073,-23.299999999999272,1,7
1636,2025-05-09,89,PE,-1,24000.0,V2,23.94999999999999,12.065630053,-26.015314448033322,89,0.6783369803063457,37.45000000000073,228.5,9.25,9.25,21.01000022888184,1.39265380780924,252.05,23.493701623918646,6.193385295976417,1.2045773940975613,-0.046211952899355424,0.008806242428847977,60.349999999998545,-43.0,0,6
1637,2025-05-09,109,CE,1,24000.0,V2,15.800000000000011,35.73225892793333,26.325808327966655,109,0.31859956236323533,-0.25,228.5,8.549999999999272,8.549999999999272,21.01000022888184,-1.39265380780924,245.4,33.13351498637602,-1.4457831325301207,4.071246819338414,24.42286470977708,-0.41763712607940984,49.75,-8.600000000002183,0,6
1638,2025-05-09,134,CE,1,24000.0,V2,67.89999999999998,11.9713753054,-32.60037472463332,134,0.692122538293223,81.05000000000291,228.5,6.099999999998545,6.099999999998545,21.01000022888184,-1.39265380780924,301.75,17.779291553133515,23.541453428863868,21.6733870967742,0.5757010699350085,-0.015295378082360367,59.099999999998545,79.59999999999854,0,6
1639,2025-05-09,249,PE,-1,24000.0,V2,31.349999999999994,-21.598937423933332,-32.084084816933334,249,0.8153172866520756,20.950000000000728,228.5,22.049999999999272,22.049999999999272,21.01000022888184,1.39265380780924,266.64,19.065108514190317,3.5937682116632397,11.053727613494368,-0.31628322537413656,-0.06776026810490499,38.04999999999927,-23.900000000001455,0,6
1640,2025-05-09,279,CE,1,24000.0,V2,24.94999999999999,-21.535078438133333,-26.97736922783332,279,0.3402625820568928,34.04999999999927,228.5,13.5,13.5,21.01000022888184,-1.39265380780924,234.05,36.22615803814714,7.832296705828146,9.394718392147716,5.769375725506154,-0.03370536105795208,37.5,30.299999999999272,0,6
1641,2025-05-09,34,PE,-1,24100.0,V3,26.75,35.66589020033334,4.939639901266689,34,0.49212253829321984,-4.799999999999272,228.5,1.7999999999992724,48.20000000000073,21.01000022888184,1.39265380780924,280.7,24.825923942153185,-2.5685525859076797,4.040029651593757,4.296899599067983,-0.21624563706684552,63.79999999999927,11.599999999998545,0,6
1642,2025-05-09,59,CE,1,24000.0,V3,64.85000000000002,11.9989824652,-32.12340410513333,59,0.5466083150984746,48.150000000001455,228.5,10.650000000001455,39.349999999998545,21.01000022888184,-1.39265380780924,287.14,21.76021798365123,15.132317562149144,19.591836734693867,71.26126430186642,-0.8973843531569985,58.849999999998545,49.0,0,6
1643,2025-05-09,89,PE,-1,24000.0,V3,23.94999999999999,12.065630053,-26.015314448033322,89,0.6783369803063457,37.45000000000073,228.5,9.25,9.25,21.01000022888184,1.39265380780924,252.05,23.493701623918646,6.193385295976417,1.2045773940975613,-0.046211952899355424,0.008806242428847977,60.349999999998545,-43.0,0,6
1644,2025-05-09,109,CE,1,24000.0,V3,15.800000000000011,35.73225892793333,26.325808327966655,109,0.31859956236323533,-0.25,228.5,8.549999999999272,8.549999999999272,21.01000022888184,-1.39265380780924,245.4,33.13351498637602,-1.4457831325301207,4.071246819338414,24.42286470977708,-0.41763712607940984,49.75,-8.600000000002183,0,6
1645,2025-05-09,199,PE,-1,24050.0,V3,20.950000000000017,12.0370933592,0.11908806736666677,199,0.6660831509846858,15.850000000002183,228.5,12.049999999999272,12.049999999999272,21.01000022888184,1.39265380780924,269.8,23.37404146549276,4.250386398763517,5.741720556535368,2.089759140530245,-0.08534722552025076,47.95000000000073,-20.200000000000728,0,6
1646,2025-05-09,59,CE,1,24050.0,P7,35.0,12.0602387558,-32.062147814533304,59,0.5466083150984746,48.150000000001455,228.5,10.650000000001455,39.349999999998545,21.01000022888184,-1.39265380780924,256.85,22.751879699248114,16.936034600500793,21.52827064111664,16.507515877004607,-0.7197625952456153,58.849999999998545,49.0,0,6
1647,2025-05-12,79,PE,-1,24700.0,V2,14.049999999999983,12.2206763242,-15.974272063433316,79,0.13943446162417938,3.2999999999992724,358.9500000000007,12.25,12.25,21.6299991607666,-1.7165111629456786,169.15,51.05613425925925,-2.450980392156865,1.287425149700594,34.03623867541394,0.23269636300526575,96.25,-0.2000000000007276,0,3
1648,2025-05-12,244,CE,1,24800.0,V2,13.049999999999983,25.35755345872332,77.58879074760667,244,0.9824848201774872,18.299999999999272,428.2000000000007,0.4500000000007276,0.4500000000007276,21.6299991607666,1.7165111629456786,193.45,11.057471264367821,3.6709539121114743,4.624121146565696,11.603029255931819,-0.058497369054648085,88.35000000000218,11.900000000001455,0,3
1649,2025-05-12,44,CE,1,24650.0,V3,102.5,-21.529315327333332,-32.014462720333334,44,0.9643404373868247,133.29999999999927,358.9500000000007,25.0,25.0,21.6299991607666,1.7165111629456786,228.45,4.414225941422599,77.7129521586931,25.41861103486136,-8.598008576204663,0.2525439524568597,91.29999999999927,139.29999999999927,0,3
1650,2025-05-12,129,CE,1,24700.0,V3,27.400000000000006,-21.479771165133332,137.14553010896665,129,0.9580721548962272,14.349999999998545,358.9500000000007,22.75,22.75,21.6299991607666,1.7165111629456786,203.75,2.558584409373503,12.042892493813584,12.818383167220372,-0.6255195052197071,0.10363520168777174,97.25,15.900000000001455,0,3
1651,2025-05-12,144,PE,-1,24750.0,V3,11.25,-21.455417374333333,-13.217087279833333,144,0.05791768874352665,-1.75,366.90000000000146,24.5,24.5,21.6299991607666,-1.7165111629456786,190.45,50.4359141184125,-0.884725474889414,2.39247311827957,60.652333251893474,0.15252507609370913,98.70000000000073,3.2000000000007276,0,3
1652,2025-05-12,199,CE,1,24700.0,V3,77.69999999999999,12.0587515014,84.02192535356667,199,0.996210268948657,68.0,409.0,13.700000000000728,13.700000000000728,21.6299991607666,1.7165111629456786,259.25,0.7655502392344498,33.56517259144771,40.021604104779904,-15.443510217718137,0.11871704918352033,104.70000000000073,80.40000000000146,0,3
1653,2025-05-12,39,CE,1,24650.0,V4,55.650000000000006,29.884850471113335,28.986348041466666,39,0.9896042924211987,66.79999999999927,298.2000000000007,23.950000000000728,26.049999999999272,21.6299991607666,1.7165111629456786,182.15,0.21911804984935945,38.359285985567794,38.780952380952385,2.7209072227718956,0.16187096411907265,95.45000000000073,74.40000000000146,0,3
1654,2025-05-12,199,CE,1,24800.0,V4,63.89999999999998,35.81935626373333,73.08679034460667,199,0.996210268948657,68.0,409.0,13.700000000000728,13.700000000000728,21.6299991607666,1.7165111629456786,200.5,0.7425742574257426,40.5144018501647,48.036030714707614,-8.177605643543817,0.07895766531783077,104.70000000000073,80.40000000000146,0,3
1655,2025-05-12,249,CE,1,24800.0,V4,28.049999999999983,35.777713140533365,28.76786765896666,249,0.9959239130434799,22.400000000001455,441.6000000000022,18.650000000001455,18.650000000001455,21.6299991607666,1.7165111629456786,219.85,1.4125560538116617,14.864158829676066,13.64693719307315,9.951333408349283,-0.03949600471506298,107.34999999999854,38.70000000000073,0,3
1656,2025-05-12,19,CE,1,24600.0,P1,35.0,35.88490700141333,253.66663577110666,19,0.991933815925555,57.25,241.75,18.650000000001455,18.650000000001455,21.6299991607666,1.7165111629456786,162.69,0.6473282442748106,31.62621359223301,17.805937726285315,51.480757212265395,0.4245172870340989,81.34999999999854,70.0,0,3
1657,2025-05-12,9,CE,1,24600.0,P2,35.0,12.2741245292,275.5163443936666,9,0.9508274231678591,,211.5,20.049999999999272,20.049999999999272,21.6299991607666,1.7165111629456786,142.5,8.27164467331831,,15.291262135922334,,,71.14999999999782,,0,3
1658,2025-05-12,164,PE,-1,24700.0,P7,16.375,-21.421396429933335,-18.300816848683333,164,0.07876805669120013,11.350000000002183,366.90000000000146,16.849999999998545,16.849999999998545,21.6299991607666,-1.7165111629456786,172.85,49.98553240740741,4.441087613293049,3.5960443512136564,-1.2460900095754845,-0.036153052863696855,89.25,-23.900000000001455,0,3
1659,2025-05-13,54,CE,1,24700.0,V2,67.20000000000002,-21.558223834733333,-32.04337122773333,54,0.3373574782025551,37.29999999999927,298.2000000000007,23.799999999999272,23.799999999999272,18.38999938964844,-0.2433329187512847,236.85,33.553093000420816,12.974004292869058,29.85197368421051,3.919454139053369,-0.025293577294376313,76.39999999999782,27.69999999999709,0,2
1660,2025-05-13,199,PE,-1,24700.0,V2,24.650000000000006,12.1830301972,25.279590828666677,199,0.8980525228681042,66.70000000000073,338.8999999999978,19.450000000000728,30.549999999999272,18.38999938964844,0.2433329187512847,191.35,23.688933200398807,17.500767577525323,12.064421669106885,-0.7140755494194573,-0.21179777653167986,84.45000000000073,-66.09999999999854,0,2
1661,2025-05-13,299,PE,-1,24600.0,V2,20.399999999999977,12.2242085534,-22.31175754333331,299,0.9636752136752118,-4.700000000000728,397.7999999999993,9.549999999999272,9.549999999999272,18.38999938964844,0.2433329187512847,167.9,14.46765155374427,0.5389221556886259,10.460526315789487,-1.1211699951400922,-0.05223188564986658,74.14999999999782,-6.0,0,2
1662,2025-05-13,34,PE,-1,24750.0,V3,82.29999999999998,-21.536193878933332,-32.02134127193333,34,0.9431589537223317,50.70000000000073,298.2000000000007,7.450000000000728,7.450000000000728,18.38999938964844,0.2433329187512847,231.05,5.578259092766643,14.950248756218908,22.4754836999735,34.615701458110216,0.04459577047621455,88.75,-47.20000000000073,0,2
1663,2025-05-13,49,PE,-1,24700.0,V3,34.0,-21.478841631133335,-31.963989024133333,49,0.9676391683433889,7.299999999999272,298.2000000000007,14.75,14.75,18.38999938964844,0.2433329187512847,204.0,5.751905751905747,0.3937007874015741,9.913793103448288,4.182922138579048,-0.24174597875737502,85.54999999999927,-10.5,0,2
1664,2025-05-13,54,CE,1,24700.0,V3,67.20000000000002,-21.558223834733333,-32.04337122773333,54,0.3373574782025551,37.29999999999927,298.2000000000007,23.799999999999272,23.799999999999272,18.38999938964844,-0.2433329187512847,236.85,33.553093000420816,12.974004292869058,29.85197368421051,3.919454139053369,-0.025293577294376313,76.39999999999782,27.69999999999709,0,2
1665,2025-05-13,69,PE,-1,24750.0,V3,29.150000000000006,35.81136227133334,30.399253535366654,69,0.7560362173038235,27.850000000002183,298.2000000000007,1.6500000000014552,48.349999999998545,18.38999938964844,0.2433329187512847,204.3,16.510012259910088,7.696362677912516,1.6670813635232706,10.864844149207965,0.04687863107803447,70.85000000000218,-33.39999999999782,0,2
1666,2025-05-13,109,CE,1,24750.0,V3,53.45000000000002,-21.517324338733335,-32.00247173173334,109,0.5033933313661837,96.40000000000146,338.8999999999978,5.5,5.5,18.38999938964844,-0.2433329187512847,223.6,30.33182738744353,27.48004561003421,12.588116817724071,1.0622516556291428,0.19232568671585804,60.29999999999927,80.79999999999927,0,2
1667,2025-05-13,134,CE,1,24750.0,V3,33.44999999999999,-21.494364848933333,-31.97951224193333,134,0.47875479492475964,72.60000000000218,338.8999999999978,2.849999999998545,2.849999999998545,18.38999938964844,-0.2433329187512847,210.6,34.382302539336344,19.050310910118707,17.032509030286192,8.743370862993105,-0.04426965070363087,54.849999999998545,67.09999999999854,0,2
1668,2025-05-13,174,CE,1,24700.0,V3,38.60000000000002,-21.497804124733335,-31.982951517733333,174,0.33859545588669443,11.400000000001455,338.8999999999978,0.3499999999985448,49.650000000001455,18.38999938964844,-0.2433329187512847,212.7,40.32823677935195,5.952677459526767,13.198509845662576,4.061348770769113,0.007720393966029304,72.34999999999854,31.5,0,2
1669,2025-05-13,189,PE,-1,24750.0,V3,23.899999999999977,26.888748828693334,32.650811457266684,189,0.7564178223664804,32.20000000000073,338.8999999999978,17.450000000000728,17.450000000000728,18.38999938964844,0.2433329187512847,198.5,29.457336792352244,2.6370217166494347,5.979711692471956,15.81845275680045,0.05488827500227189,91.34999999999854,-13.200000000000728,0,2
1670,2025-05-13,299,PE,-1,24600.0,V3,20.399999999999977,12.2242085534,-22.31175754333331,299,0.9636752136752118,-4.700000000000728,397.7999999999993,9.549999999999272,9.549999999999272,18.38999938964844,0.2433329187512847,167.9,14.46765155374427,0.5389221556886259,10.460526315789487,-1.1211699951400922,-0.05223188564986658,74.14999999999782,-6.0,0,2
1671,2025-05-13,309,CE,1,24550.0,V3,27.94999999999999,-21.434688766133334,-29.87273595383332,309,0.08520939239893695,-10.5,413.09999999999854,4.099999999998545,4.099999999998545,18.38999938964844,-0.2433329187512847,180.05,62.477857663853285,-4.177754124534328,14.725372753918698,10.219277974631535,-0.06278984581551872,81.89999999999782,-12.200000000000728,0,2
1672,2025-05-13,74,PE,-1,24650.0,V4,53.650000000000006,-21.483861114733333,-31.969008507733335,74,1.0,112.64999999999782,315.59999999999854,8.200000000000728,41.79999999999927,18.38999938964844,0.2433329187512847,204.45,0.7283321194464677,41.34116833736605,30.389030612244873,-5.755166931637524,-0.10104447465437127,72.79999999999927,-129.79999999999927,0,2
1673,2025-05-13,19,PE,-1,24750.0,P1,35.0,-21.472334893133333,-31.957482286133335,19,0.7731388329979836,125.84999999999854,298.2000000000007,6.75,43.25,18.38999938964844,0.2433329187512847,201.0,15.26138279932546,37.81282139184094,10.865968008825156,20.402697877405274,-0.6910512692804622,85.25,-116.29999999999927,0,2
1674,2025-05-13,9,PE,-1,24800.0,P2,35.0,-21.476145982533332,-31.961293375533334,9,0.9893974657357161,,193.34999999999854,17.5,17.5,18.38999938964844,0.2433329187512847,202.5,2.1029731689630142,,20.967741935483875,,,82.09999999999854,,0,2
1675,2025-05-13,134,CE,1,24800.0,P6,35.0,-21.447051568333332,-31.932198961333334,134,0.47875479492475964,72.60000000000218,338.8999999999978,2.849999999998545,2.849999999998545,18.38999938964844,-0.2433329187512847,185.5,35.33205508105282,19.292604501607723,18.30357142857142,5.0445240062425345,-0.03274625268714526,54.849999999998545,67.09999999999854,0,2
1676,2025-05-14,74,PE,-1,24750.0,V1,11.650000000000006,12.327758640999999,9.84638600286667,74,0.1232508073196873,13.5,185.79999999999927,5.349999999998545,44.650000000001455,18.200000762939453,-0.1442326274953393,111.5,54.78507704785077,-1.3274336283185861,7.67745050700146,30.413125724823665,0.17915264888612525,59.54999999999927,-12.299999999999272,0,1
1677,2025-05-14,99,PE,-1,24700.0,V1,19.5,27.714387729053332,49.54369050556669,99,0.29655543595263056,10.700000000000728,185.79999999999927,12.450000000000728,12.450000000000728,18.200000762939453,-0.1442326274953393,109.15,48.27014218009478,8.76930742401596,4.200477326968977,0.6905134081010011,-0.0517487697762099,55.349999999998545,-14.200000000000728,0,1
1678,2025-05-14,179,CE,1,24650.0,V1,8.650000000000006,-21.295072759333333,-10.46042045323334,179,0.5131862217438047,14.94999999999709,185.79999999999927,22.900000000001455,22.900000000001455,18.200000762939453,0.1442326274953393,103.7,38.99999999999999,3.0815109343936387,4.5890065557236515,-4.335567800278428,0.07917495170260869,62.900000000001455,20.0,0,1
1679,2025-05-14,314,PE,-1,24650.0,V2,17.150000000000006,12.300895108399986,-18.989668223833338,314,0.6739224137930973,3.7999999999992724,232.0,11.200000000000728,11.200000000000728,18.200000762939453,-0.1442326274953393,127.2,36.06433777330987,-1.349464867380168,11.530030688294612,-0.6304835747806603,-0.0072773446882555826,48.79999999999927,-0.09999999999854481,0,1
1680,2025-05-14,74,PE,-1,24750.0,V3,11.650000000000006,12.327758640999999,9.84638600286667,74,0.1232508073196873,13.5,185.79999999999927,5.349999999998545,44.650000000001455,18.200000762939453,-0.1442326274953393,111.5,54.78507704785077,-1.3274336283185861,7.67745050700146,30.413125724823665,0.17915264888612525,59.54999999999927,-12.299999999999272,0,1
1681,2025-05-14,254,CE,1,24650.0,V3,8.099999999999994,-21.70325786283333,-9.870020090733327,254,0.47155172413793733,8.900000000001455,232.0,5.049999999999272,44.95000000000073,18.200000762939453,0.1442326274953393,82.45,51.5,2.677459526774606,2.0420792079207883,-7.141329912336969,0.0759703158421855,44.849999999998545,4.799999999999272,0,1
1682,2025-05-14,294,CE,1,24600.0,V3,9.599999999999994,12.3805561722,-11.370686891733328,294,0.3435344827586238,-14.700000000000728,232.0,15.25,15.25,18.200000762939453,0.1442326274953393,84.3,58.98808075893943,-7.969432314410474,10.268149117069969,14.279496655569467,-0.0723894621241854,45.75,-14.0,0,1
1683,2025-05-14,29,CE,1,24750.0,P1,35.0,-21.292377110733334,-31.777524503733332,29,0.983511450381675,24.700000000000728,163.75,7.200000000000728,42.79999999999927,18.200000762939453,0.1442326274953393,102.8,11.149524632670705,4.312531709791978,40.05449591280652,26.483413686407143,0.0046407112637133485,55.20000000000073,28.0,0,1
1684,2025-05-14,9,CE,1,24700.0,P2,35.0,12.320694182600015,-31.801692387733333,9,0.946,,125.0,0.0,0.0,18.200000762939453,0.1442326274953393,115.55,5.4418985270049145,,25.393380358111763,,,50.099999999998545,,0,1
1685,2025-05-14,154,PE,-1,24650.0,P5,35.0,-21.323702406533332,-31.808849799533334,154,0.6821851453175485,69.60000000000218,185.79999999999927,9.200000000000728,40.79999999999927,18.200000762939453,-0.1442326274953393,119.0,33.146067415730336,52.66196279666453,34.387351778656125,-0.7300965236954782,-0.17295656044875873,58.10000000000218,-66.09999999999854,0,1
1686,2025-05-14,149,PE,-1,24700.0,P6,21.825000000000728,26.689509722533323,46.142179089966675,149,0.4375672766415478,31.75,185.79999999999927,13.75,13.75,18.200000762939453,-0.1442326274953393,114.15,45.90047393364929,14.436090225563913,11.63814180929097,6.1067838218335835,0.020384984429060005,48.75,-37.599999999998545,0,1
1687,2025-05-14,224,CE,1,24600.0,P7,25.575000000000728,12.3894796986,28.83130164116667,224,0.1989224137931097,-48.0,232.0,18.299999999999272,18.299999999999272,18.200000762939453,0.1442326274953393,78.0,62.05302846022865,-24.85549132947976,5.050505050505061,38.34551560647965,-0.2777830060266844,48.29999999999927,-53.5,0,1
1688,2025-05-15,59,CE,1,24550.0,V2,21.200000000000017,35.73765022513331,63.31880528580665,59,0.3167687235044759,0.9500000000007276,212.29999999999927,11.700000000000728,38.29999999999927,17.229999542236328,0.111688132679823,241.85,19.10018397725372,-2.460173422060896,5.703671328671311,20.574399603862336,-0.05397350978409876,88.0,-1.7000000000007276,1,7
1689,2025-05-15,149,CE,1,24600.0,V2,18.650000000000006,25.47442252916333,6.176982888466679,149,0.4513246090009516,-7.950000000000728,313.2999999999993,14.150000000001455,35.849999999998545,17.229999542236328,0.111688132679823,260.8,26.4004515309722,0.9326986338480614,3.001579778830976,9.275751974458068,-0.04083969474742388,84.15000000000146,-4.799999999999272,1,7
1690,2025-05-15,174,CE,1,24650.0,V2,42.25,-21.58741120233333,-32.072558595333334,174,0.6554420683051357,71.0,313.2999999999993,0.2000000000007276,0.2000000000007276,17.229999542236328,0.111688132679823,264.25,18.138166047087985,15.34264513312964,11.497890295358658,3.082940296790526,0.0155250451486999,73.40000000000146,63.5,1,7
1691,2025-05-15,59,CE,1,24550.0,V3,21.200000000000017,35.73765022513331,63.31880528580665,59,0.3167687235044759,0.9500000000007276,212.29999999999927,11.700000000000728,38.29999999999927,17.229999542236328,0.111688132679823,241.85,19.10018397725372,-2.460173422060896,5.703671328671311,20.574399603862336,-0.05397350978409876,88.0,-1.7000000000007276,1,7
1692,2025-05-15,254,CE,1,24900.0,V3,27.650000000000006,25.58208117253533,56.17197424226665,254,0.966458013464035,17.299999999999272,423.34999999999854,3.599999999998545,3.599999999998545,17.229999542236328,0.111688132679823,223.0,3.0434782608695654,6.571087216248506,5.56213017751479,16.635655709461794,0.12809452396701088,36.400000000001455,20.0,1,7
1693,2025-05-15,29,PE,-1,24550.0,V4,13.899999999999977,11.609002904780006,-15.86696394733331,29,0.9483832690596217,64.94999999999709,168.54999999999927,3.099999999998545,46.900000000001455,17.229999542236328,-0.111688132679823,189.65,3.412274000509289,10.486454995630634,2.4858146446906204,14.44374869547067,-0.14914780160171093,93.09999999999854,-47.70000000000073,1,7
1694,2025-05-15,84,CE,1,24750.0,V4,65.1,11.90575012754002,-32.006933494933335,84,0.9995910020449809,171.29999999999927,244.5,11.150000000001455,38.849999999998545,17.229999542236328,0.111688132679823,219.75,0.9689049121225802,48.129423660262894,29.646017699115035,-2.724830497633368,0.13240438150849893,64.15000000000146,151.70000000000073,1,7
1695,2025-05-15,104,CE,1,24800.0,V4,38.75,-21.528385793333335,-32.01353318633333,104,0.912384296201721,34.39999999999782,313.2999999999993,19.700000000000728,19.700000000000728,17.229999542236328,0.111688132679823,228.75,2.2226971575122842,8.540925266903908,17.97318205260443,28.32303917421102,0.04322753716830241,64.70000000000073,30.200000000000728,1,7
1696,2025-05-15,239,CE,1,24900.0,V4,32.04999999999998,26.761123771763373,62.13623839456667,239,0.9934085435416348,202.34999999999854,394.4500000000007,13.700000000000728,13.700000000000728,17.229999542236328,0.111688132679823,209.25,1.5988713849047758,58.52272727272727,16.671313074993034,0.7288629737609353,0.11658986062339805,33.70000000000073,157.0,1,7
1697,2025-05-15,24,PE,-1,24550.0,P1,35.0,12.193905745,-31.928480825333335,24,0.9814305364511644,57.650000000001455,145.40000000000146,14.049999999999272,35.95000000000073,17.229999542236328,-0.111688132679823,185.05,2.3225125362892465,6.258972150445019,7.587209302325593,15.12997111752943,-0.12711301687532783,91.45000000000073,-39.0,1,7
1698,2025-05-15,19,PE,-1,24600.0,P2,35.0,26.26205677351331,-31.955251404533332,19,0.9045864045864214,26.400000000001455,122.09999999999854,3.7000000000007276,3.7000000000007276,17.229999542236328,-0.111688132679823,194.9,7.979225684608123,0.9844559585492352,1.8286311389759557,20.218957072889655,-0.06873938046345329,84.20000000000073,-13.5,1,7
1699,2025-05-15,54,PE,-1,24550.0,P3,14.899999999999636,-21.484232928333334,-16.89073978473297,54,0.8386716910032966,26.700000000000728,212.29999999999927,21.299999999999272,28.700000000000728,17.229999542236328,-0.111688132679823,207.0,4.6082949308755765,7.588357588357586,2.857142857142847,11.345165035660965,-0.07615271989172001,96.20000000000073,-23.899999999997817,1,7
1700,2025-05-15,19,PE,-1,24600.0,P4,32.74166666666861,26.26205677351331,-31.955251404533332,19,0.9045864045864214,26.400000000001455,122.09999999999854,3.7000000000007276,3.7000000000007276,17.229999542236328,-0.111688132679823,194.9,7.979225684608123,0.9844559585492352,1.8286311389759557,20.218957072889655,-0.06873938046345329,84.20000000000073,-13.5,1,7
1701,2025-05-15,84,CE,1,24750.0,P5,35.0,11.90575012754002,-32.006933494933335,84,0.9995910020449809,171.29999999999927,244.5,11.150000000001455,38.849999999998545,17.229999542236328,0.111688132679823,219.75,0.9689049121225802,48.129423660262894,29.646017699115035,-2.724830497633368,0.13240438150849893,64.15000000000146,151.70000000000073,1,7
1702,2025-05-15,84,CE,1,24750.0,P6,35.0,11.90575012754002,-32.006933494933335,84,0.9995910020449809,171.29999999999927,244.5,11.150000000001455,38.849999999998545,17.229999542236328,0.111688132679823,219.75,0.9689049121225802,48.129423660262894,29.646017699115035,-2.724830497633368,0.13240438150849893,64.15000000000146,151.70000000000073,1,7
1703,2025-05-15,94,PE,-1,24750.0,P7,35.0,-21.510910554133332,-31.996057947133334,94,0.2634854771784215,-103.04999999999927,313.2999999999993,24.799999999999272,25.200000000000728,17.229999542236328,-0.111688132679823,220.0,33.33333333333333,-17.833800186741367,1.429230059935449,50.58321479374111,0.2064299438724415,73.79999999999927,99.40000000000146,1,7
1704,2025-05-16,39,PE,-1,25000.0,V1,36.75,-21.472148986333334,-31.957296379333332,39,0.9644373673035864,24.0,94.20000000000073,20.849999999998545,20.849999999998545,16.889999389648438,-0.0101747259806756,199.05,3.7941034316094706,10.002763194252573,14.660138248847932,-3.231023576768255,-0.13541087129054863,46.04999999999927,-34.79999999999927,0,6
1705,2025-05-16,114,PE,-1,25000.0,V2,27.19999999999999,-21.475309401933334,-29.16441749013332,114,0.9705002137665608,35.45000000000073,116.95000000000073,6.5,43.5,16.889999389648438,-0.0101747259806756,201.9,4.358124111795352,8.782327586206895,9.13513513513513,-0.5089438755328968,0.00032601504432949735,59.400000000001455,-27.099999999998545,0,6
1706,2025-05-16,139,CE,1,24950.0,V2,25.75,-21.500499773333335,-27.741658935833332,139,0.3539974348012073,9.450000000000728,116.95000000000073,5.549999999999272,5.549999999999272,16.889999389648438,0.0101747259806756,214.45,23.13620071684588,1.5869256276646038,11.200414830178884,12.03613015562086,-0.04810699431332632,63.849999999998545,17.299999999999272,0,6
1707,2025-05-16,159,PE,-1,25000.0,V2,12.099999999999994,-21.450026077133334,-14.060493628733328,159,0.8041898247114039,10.649999999997817,116.95000000000073,24.049999999999272,24.049999999999272,16.889999389648438,-0.0101747259806756,188.05,10.91899573661771,2.815746309458733,4.153973968429803,-0.5224004255950043,-0.03574992017228418,56.75,-12.299999999999272,0,6
1708,2025-05-16,169,CE,1,24950.0,V2,14.25,12.14975288,-16.244912600833334,169,0.30696879008124184,2.75,116.95000000000073,11.049999999999272,11.049999999999272,16.889999389648438,0.0101747259806756,208.3,25.34050179211469,0.07206341580592301,7.0675918786944125,7.469124591354892,-0.04786953633488611,56.04999999999927,2.0,0,6
1709,2025-05-16,279,CE,1,25000.0,V2,11.649999999999977,4.762191731566666,4.762191731566666,279,0.5442496793501587,-0.049999999999272404,116.95000000000073,16.700000000000728,16.700000000000728,16.889999389648438,0.0101747259806756,187.2,25.09003601440577,-2.77849909114517,1.7944535073409318,2.608193098759126,-0.04789514362251035,60.29999999999927,-4.0,0,6
1710,2025-05-16,304,PE,-1,25000.0,V2,12.189999999999998,0.02592740710667485,0.02592740710667485,304,0.5805899957246775,18.650000000001455,116.95000000000073,2.099999999998545,2.099999999998545,16.889999389648438,-0.0101747259806756,162.25,23.140691615348175,2.983179942875269,2.2433675719957247,0.23795310582694906,0.03531734314707613,66.20000000000073,-13.299999999999272,0,6
1711,2025-05-16,99,PE,-1,25000.0,V3,11.800000000000011,12.190187609,-13.757943480133346,99,0.828556263269625,1.9500000000007276,94.20000000000073,8.049999999999272,8.049999999999272,16.889999389648438,-0.0101747259806756,185.6,10.294828419526345,0.10787486515642097,1.1995637949836269,2.06068109233144,-0.013040098268075395,51.04999999999927,-5.400000000001455,0,6
1712,2025-05-16,159,PE,-1,25000.0,V3,12.099999999999994,-21.450026077133334,-14.060493628733328,159,0.8041898247114039,10.649999999997817,116.95000000000073,24.049999999999272,24.049999999999272,16.889999389648438,-0.0101747259806756,188.05,10.91899573661771,2.815746309458733,4.153973968429803,-0.5224004255950043,-0.03574992017228418,56.75,-12.299999999999272,0,6
1713,2025-05-16,209,CE,1,25000.0,V3,11.900000000000006,4.161925011166644,-13.862542650133339,209,0.4147071398033322,13.0,116.95000000000073,1.5499999999992724,1.5499999999992724,16.889999389648438,0.0101747259806756,189.1,24.329731892757106,7.504263786242182,4.82261640798225,-0.532119117894081,0.022183620960827155,66.45000000000073,26.299999999999272,0,6
1714,2025-05-16,284,PE,-1,25000.0,V3,6.5,3.2773721426066746,-8.416063664253333,284,0.4771269773407347,-12.950000000000728,116.95000000000073,14.200000000000728,14.200000000000728,16.889999389648438,-0.0101747259806756,159.6,24.396020843202272,-4.086538461538469,2.3470565602154547,-2.5672616142787374,-0.024123153377968998,58.20000000000073,12.80000000000291,0,6
1715,2025-05-16,304,PE,-1,25000.0,V3,12.189999999999998,0.02592740710667485,0.02592740710667485,304,0.5805899957246775,18.650000000001455,116.95000000000073,2.099999999998545,2.099999999998545,16.889999389648438,-0.0101747259806756,162.25,23.140691615348175,2.983179942875269,2.2433675719957247,0.23795310582694906,0.03531734314707613,66.20000000000073,-13.299999999999272,0,6
1716,2025-05-16,39,PE,-1,25000.0,P1,35.0,-21.472148986333334,-31.957296379333332,39,0.9644373673035864,24.0,94.20000000000073,20.849999999998545,20.849999999998545,16.889999389648438,-0.0101747259806756,199.05,3.7941034316094706,10.002763194252573,14.660138248847932,-3.231023576768255,-0.13541087129054863,46.04999999999927,-34.79999999999927,0,6
1717,2025-05-16,39,PE,-1,25000.0,P2,35.0,-21.472148986333334,-31.957296379333332,39,0.9644373673035864,24.0,94.20000000000073,20.849999999998545,20.849999999998545,16.889999389648438,-0.0101747259806756,199.05,3.7941034316094706,10.002763194252573,14.660138248847932,-3.231023576768255,-0.13541087129054863,46.04999999999927,-34.79999999999927,0,6
1718,2025-05-16,114,PE,-1,24950.0,P5,35.0,-21.431621303933333,-31.91676869693333,114,0.9705002137665608,35.45000000000073,116.95000000000073,6.5,43.5,16.889999389648438,-0.0101747259806756,177.6,5.026737967914442,9.561998766193703,9.332676680620544,12.891118543292457,-0.008411831789972957,59.400000000001455,-27.099999999998545,0,6
1719,2025-05-16,44,PE,-1,25000.0,P6,35.0,-21.456346908333334,-31.941494301333332,44,0.8264331210190865,24.94999999999709,94.20000000000073,7.849999999998545,7.849999999998545,16.889999389648438,-0.0101747259806756,191.85,7.274045432576129,9.00568181818182,-3.6171816126601475,1.029695776048345,-0.06412419359495658,43.849999999998545,-29.700000000000728,0,6
1720,2025-05-19,49,CE,1,25000.0,V1,15.449999999999989,12.2084064754,-17.384561564633323,49,0.7136706135629519,14.0,92.90000000000146,17.900000000001455,32.099999999998545,16.549999237060547,-0.0577542586271702,175.4,15.429122468659596,-0.02849814762039271,4.6227259170891655,8.09297055406548,-0.002376782045007464,45.900000000001455,13.0,0,3
1721,2025-05-19,129,PE,-1,25050.0,V1,12.900000000000006,12.208313522,29.54886238396668,129,0.3890890375707535,14.349999999998545,97.15000000000146,24.849999999998545,25.150000000001455,16.549999237060547,0.0577542586271702,176.0,18.9873417721519,3.5903472630959277,4.3272080616479025,-1.8364617662511296,-0.030634400561039943,52.75,-16.099999999998545,0,3
1722,2025-05-19,149,PE,-1,25000.0,V1,9.699999999999989,30.50219404793333,-11.607930563533323,149,0.5573854863613036,17.25,97.15000000000146,8.799999999999272,8.799999999999272,16.549999237060547,0.0577542586271702,157.5,17.083443011318764,4.235605559232303,1.9813519813519864,-0.18384137855140814,-0.030969567456413993,54.29999999999927,-12.900000000001455,0,3
1723,2025-05-19,84,PE,-1,25000.0,V2,14.639999999999986,12.24932456208,26.354456514206667,84,0.5275347400926323,40.89999999999782,97.15000000000146,11.700000000000728,11.700000000000728,16.549999237060547,0.0577542586271702,154.5,18.66280600157936,10.554561717352406,4.745762711864399,-0.6394364122830676,-0.032233771014830936,55.89999999999782,-42.70000000000073,0,3
1724,2025-05-19,99,CE,1,25000.0,V2,13.700000000000017,-21.451513331533334,-15.65971762873335,99,0.7256819351518162,24.599999999998545,97.15000000000146,13.700000000000728,36.29999999999927,16.549999237060547,-0.0577542586271702,188.8,8.968177434908387,7.333712336554865,2.4138866286954164,3.1364254199466535,-0.06306971007860251,54.5,23.200000000000728,0,3
1725,2025-05-19,129,PE,-1,25050.0,V2,12.900000000000006,12.208313522,29.54886238396668,129,0.3890890375707535,14.349999999998545,97.15000000000146,24.849999999998545,25.150000000001455,16.549999237060547,0.0577542586271702,176.0,18.9873417721519,3.5903472630959277,4.3272080616479025,-1.8364617662511296,-0.030634400561039943,52.75,-16.099999999998545,0,3
1726,2025-05-19,189,CE,1,25000.0,V2,13.200000000000017,-21.417864200733334,-15.12677576493335,189,0.4431291816778037,20.899999999997817,97.15000000000146,8.849999999998545,8.849999999998545,16.549999237060547,-0.0577542586271702,169.45,18.297974927675998,2.5105868118572072,0.5339661821417874,5.5268873146562925,-0.015895591955020993,50.150000000001455,15.0,0,3
1727,2025-05-19,204,PE,-1,25000.0,V2,8.099999999999994,30.50219404793333,-10.010193817933327,204,0.630468347915585,7.149999999997817,97.15000000000146,1.7000000000007276,1.7000000000007276,16.549999237060547,0.0577542586271702,156.9,17.39931560937088,0.7060333761232274,2.314965764590804,0.8387355704150057,0.040499528733566104,53.5,-3.7999999999992724,0,3
1728,2025-05-19,149,PE,-1,25000.0,V3,9.699999999999989,30.50219404793333,-11.607930563533323,149,0.5573854863613036,17.25,97.15000000000146,8.799999999999272,8.799999999999272,16.549999237060547,0.0577542586271702,157.5,17.083443011318764,4.235605559232303,1.9813519813519864,-0.18384137855140814,-0.030969567456413993,54.29999999999927,-12.900000000001455,0,3
1729,2025-05-19,204,PE,-1,25000.0,V3,8.099999999999994,30.50219404793333,-10.010193817933327,204,0.630468347915585,7.149999999997817,97.15000000000146,1.7000000000007276,1.7000000000007276,16.549999237060547,0.0577542586271702,156.9,17.39931560937088,0.7060333761232274,2.314965764590804,0.8387355704150057,0.040499528733566104,53.5,-3.7999999999992724,0,3
1730,2025-05-19,19,CE,1,25050.0,P4,10.6875,-21.404385957733332,-12.604351538608334,19,0.72228202368139,6.400000000001455,92.90000000000146,17.099999999998545,32.900000000001455,16.549999237060547,-0.0577542586271702,164.45,9.118541033434651,1.1688711165795063,6.062560464366329,54.00815038780071,-0.008939177508275442,49.599999999998545,9.0,0,3
1731,2025-05-19,44,PE,-1,25000.0,P6,24.225000000000364,-21.398901707133334,23.13801007646666,44,0.4908503767492085,-3.849999999998545,92.90000000000146,13.099999999998545,13.099999999998545,16.549999237060547,0.0577542586271702,160.65,15.425111871545136,-0.6186204763377723,3.245501285347041,8.559240804559852,0.024812963907525853,46.400000000001455,2.900000000001455,0,3
1732,2025-05-19,304,CE,1,24950.0,P7,22.200000000000728,-9.502197987193338,-9.502197987193338,304,0.2742777584406617,9.200000000000728,143.65000000000146,8.700000000000728,41.29999999999927,16.549999237060547,-0.0577542586271702,157.3,33.79629629629629,0.2549394518801762,4.448871181938929,27.981116514518114,-0.14115781575647846,34.0,8.299999999999272,0,3
1733,2025-05-20,79,CE,1,24900.0,V2,8.849999999999994,25.430402355143347,12.543881406166655,79,0.21708063967334773,2.849999999998545,146.9499999999971,4.700000000000728,4.700000000000728,17.360000610351562,0.2034439146217045,138.55,31.63089069824821,3.9384846211552915,3.550074738415554,-1.8806411027843084,0.020443211074758882,66.70000000000073,6.0,0,2
1734,2025-05-20,264,PE,-1,24800.0,V2,10.549999999999997,29.277134155393348,21.498377865006667,264,0.9712186160440932,3.5499999999992724,244.9499999999971,22.450000000000728,27.549999999999272,17.360000610351562,-0.2034439146217045,124.4,12.970477123268498,0.8512363194163042,3.969912244045126,7.07901966194413,-0.0353784250747563,71.54999999999927,-4.599999999998545,0,2
1735,2025-05-20,284,PE,-1,24800.0,V2,10.549999999999997,29.201775478443363,21.248266731506668,284,0.9333846746245689,-5.75,259.6999999999971,17.950000000000728,32.04999999999927,17.360000610351562,-0.2034439146217045,124.1,13.180355393871556,-0.6405124099279513,2.689284236657019,1.6134468888339581,-0.016938749472138137,67.64999999999782,0.5999999999985448,0,2
1736,2025-05-20,29,PE,-1,24950.0,V3,23.700000000000003,12.2656657698,-25.565632364733336,29,0.9808190772421088,19.900000000001455,96.44999999999709,15.75,15.75,17.360000610351562,-0.2034439146217045,146.1,1.9463087248322186,6.300931315483127,17.067307692307686,24.927355250834516,-0.015209911730659664,63.25,-15.0,0,2
1737,2025-05-20,74,PE,-1,24900.0,V3,8.299999999999997,-21.352239100333332,-10.16808188113333,74,0.825110581830571,10.30000000000291,146.9499999999971,10.900000000001455,10.900000000001455,17.360000610351562,-0.2034439146217045,135.3,15.437499999999993,9.112903225806468,3.8771593090211276,9.8604802890768,0.009748568466358298,62.60000000000218,-13.200000000000728,0,2
1738,2025-05-20,94,CE,1,24950.0,V3,18.14999999999999,-21.365903250133332,-20.017812871033325,94,0.5716230010207667,52.10000000000218,146.9499999999971,2.599999999998545,47.400000000001455,17.360000610351562,0.2034439146217045,142.4,17.20930232558139,24.041811846689896,9.244342155734575,-13.039890668110676,0.134844898060839,71.5,56.900000000001455,0,2
1739,2025-05-20,114,PE,-1,24950.0,V3,16.14,12.27209814508,13.19590194600668,114,0.5716230010207667,1.6000000000021828,146.9499999999971,23.650000000001455,26.349999999998545,17.360000610351562,-0.2034439146217045,141.94,24.899470899470902,6.802106847253575,3.417122040072851,-10.343470814238763,-0.015714920938255994,70.35000000000218,-1.5,0,2
1740,2025-05-20,34,PE,-1,24900.0,V4,13.449999999999989,12.2889970732,-15.306800034833323,34,0.9148676171079371,37.5,122.75,1.9500000000007276,1.9500000000007276,17.360000610351562,-0.2034439146217045,130.8,5.217391304347818,16.37010676156585,8.322981366459636,11.091516480995601,-0.07533039637618177,61.95000000000073,-30.0,0,2
1741,2025-05-20,219,PE,-1,24800.0,V4,16.60000000000001,12.313908584399986,35.04681896276667,219,0.9609300095877205,54.5,208.59999999999854,9.900000000001455,9.900000000001455,17.360000610351562,-0.2034439146217045,119.8,3.231017770597738,32.522123893805286,11.753731343283569,-4.343596684148199,-0.14335815390283102,75.59999999999854,-50.5,0,2
1742,2025-05-20,29,PE,-1,24900.0,P1,35.0,12.3121424698,106.09440875406666,29,0.9808190772421088,19.900000000001455,96.44999999999709,15.75,15.75,17.360000610351562,-0.2034439146217045,120.75,3.128760529482556,7.238010657193605,18.848425196850393,24.41759163655137,-0.03813120934736247,63.25,-15.0,0,2
1743,2025-05-20,9,PE,-1,24950.0,P2,25.174999999999276,9.451394301100006,23.596469671866668,9,0.6772024209818364,,74.34999999999854,10.0,40.0,17.360000610351562,-0.2034439146217045,129.19,10.315862547726493,,9.48305084745762,,,54.70000000000073,,0,2
1744,2025-05-20,29,PE,-1,24900.0,P3,23.100000000000364,12.3121424698,-24.920004385133698,29,0.9808190772421088,19.900000000001455,96.44999999999709,15.75,15.75,17.360000610351562,-0.2034439146217045,120.75,3.128760529482556,7.238010657193605,18.848425196850393,24.41759163655137,-0.03813120934736247,63.25,-15.0,0,2
1745,2025-05-20,109,CE,1,24950.0,P6,20.875,-21.355027702333334,-22.728082718083332,109,0.4566178972439597,-16.900000000001455,146.9499999999971,19.5,30.5,17.360000610351562,0.2034439146217045,137.44,20.093023255813954,-3.483146067415732,-0.297424737033003,-7.284129996441702,0.004235258693058297,74.40000000000146,-14.0,0,2
1746,2025-05-20,274,CE,1,24800.0,P7,15.274999999999636,-21.316359087933332,-17.09733549408297,274,0.09838274932614385,-5.099999999998545,259.6999999999971,23.799999999999272,23.799999999999272,17.360000610351562,0.2034439146217045,115.95,57.300681274166834,-2.7265100671140963,3.6193029490616535,7.735006636901165,-0.026146597478732048,73.70000000000073,4.900000000001455,0,2
1747,2025-05-21,199,CE,1,24750.0,V1,28.650000000000006,12.302754176399986,2.032414903466658,199,0.31129001341767315,53.29999999999927,260.8500000000022,16.549999999999272,33.45000000000073,17.389999389648438,0.2444913486118422,126.35,55.00356125356126,24.790123456790127,8.361921097770164,8.534035468132895,0.07289626019597906,43.45000000000073,50.099999999998545,0,1
1748,2025-05-21,34,CE,1,24800.0,V3,27.250000000000014,35.91119422293333,34.79300299076667,34,0.9286199864038063,57.5,147.09999999999854,20.75,29.25,17.389999389648438,0.2444913486118422,147.69,4.67923066993675,28.93059799214317,18.15199999999999,-0.9082192510520448,0.3294839157762385,50.849999999998545,54.19999999999709,0,1
1749,2025-05-21,154,PE,-1,24850.0,V3,24.35000000000001,35.95553299473332,41.72758147796666,154,0.48313942023269707,27.849999999998545,253.54999999999927,23.700000000000728,23.700000000000728,17.389999389648438,-0.2444913486118422,125.55,38.45588235294118,12.298747763864037,9.746503496503479,9.988717452781803,-0.1769885142727219,52.29999999999927,-41.5,0,1
1750,2025-05-21,199,CE,1,24750.0,V3,28.650000000000006,12.302754176399986,2.032414903466658,199,0.31129001341767315,53.29999999999927,260.8500000000022,16.549999999999272,33.45000000000073,17.389999389648438,0.2444913486118422,126.35,55.00356125356126,24.790123456790127,8.361921097770164,8.534035468132895,0.07289626019597906,43.45000000000073,50.099999999998545,0,1
1751,2025-05-21,34,CE,1,24850.0,V4,20.60000000000001,35.95887931713333,29.548185115166657,34,0.9286199864038063,57.5,147.09999999999854,20.75,29.25,17.389999389648438,0.2444913486118422,122.95,4.874274661508702,32.062298603651996,19.892735251097026,29.10344524713995,0.24061933080541476,50.849999999998545,54.19999999999709,0,1
1752,2025-05-21,54,CE,1,24850.0,V4,21.650000000000006,27.604105142883345,20.020073018366656,54,0.98995271867614,18.100000000002183,169.1999999999971,10.150000000001455,39.849999999998545,17.389999389648438,0.2444913486118422,145.44,1.7297297297297312,9.973534971644614,14.115339348764211,3.200232040993911,0.13599034473582938,61.14999999999782,24.299999999999272,0,1
1753,2025-05-21,184,PE,-1,24700.0,V4,14.100000000000009,-21.319984270533332,-15.927622754133342,184,0.8930419781483564,68.29999999999927,260.8500000000022,13.25,13.25,17.389999389648438,-0.2444913486118422,118.35,14.61038961038961,63.03898608623777,11.126760563380266,-19.727444490599922,-1.3887103756727048,46.650000000001455,-74.09999999999854,0,1
1754,2025-05-21,19,CE,1,24750.0,P1,35.0,12.2774708516,54.58265636356665,19,0.9478729778310522,48.599999999998545,83.44999999999709,21.75,28.25,17.389999389648438,0.2444913486118422,139.94,1.3812544045102242,40.22044088176353,23.07827616534741,23.60364087712039,0.2927397493733309,54.150000000001455,60.900000000001455,0,1
1755,2025-05-21,19,CE,1,24750.0,P2,35.0,12.2774708516,54.58265636356665,19,0.9478729778310522,48.599999999998545,83.44999999999709,21.75,28.25,17.389999389648438,0.2444913486118422,139.94,1.3812544045102242,40.22044088176353,23.07827616534741,23.60364087712039,0.2927397493733309,54.150000000001455,60.900000000001455,0,1
1756,2025-05-21,154,PE,-1,24800.0,P5,35.0,36.001637881133334,35.13309301546666,154,0.48313942023269707,27.849999999998545,253.54999999999927,23.700000000000728,23.700000000000728,17.389999389648438,-0.2444913486118422,100.75,40.56047197640118,11.634349030470915,10.229759299781183,0.8096268325785694,-0.26385434413370334,52.29999999999927,-41.5,0,1
1757,2025-05-21,154,PE,-1,24800.0,P6,35.0,36.001637881133334,35.13309301546666,154,0.48313942023269707,27.849999999998545,253.54999999999927,23.700000000000728,23.700000000000728,17.389999389648438,-0.2444913486118422,100.75,40.56047197640118,11.634349030470915,10.229759299781183,0.8096268325785694,-0.26385434413370334,52.29999999999927,-41.5,0,1
1758,2025-05-21,89,PE,-1,24900.0,P7,17.55000000000109,12.3457916006,70.92792020836667,89,0.11871425754289988,-22.44999999999709,253.54999999999927,16.099999999998545,16.099999999998545,17.389999389648438,-0.2444913486118422,102.0,57.72020725388602,-17.106867127184067,2.4096385542168752,27.789168978410327,0.1289192791441527,69.90000000000146,21.099999999998545,0,1
1759,2025-05-22,44,CE,1,24600.0,V2,30.5,-21.567240314533333,-32.052387707533335,44,0.44946401225116006,39.70000000000073,195.90000000000146,20.349999999998545,29.650000000001455,17.549999237060547,-0.3203907558199283,252.15,30.00693962526023,5.524168236032656,8.521626856036168,22.46250152432827,-0.09774941397241,37.849999999998545,36.0,1,7
1760,2025-05-22,94,PE,-1,24600.0,V2,10.150000000000006,12.181357036,2.410310496066672,94,0.7062276671771185,0.25,195.90000000000146,0.8499999999985448,0.8499999999985448,17.549999237060547,0.3203907558199283,190.4,21.01223812487036,-0.05249343832021136,1.9817889662560262,-0.38306067596453053,-0.00677972604676591,40.849999999998545,-0.5,1,7
1761,2025-05-22,139,PE,-1,24600.0,V2,8.200000000000017,12.1770811796,0.1092880678666609,139,0.7511485451761121,9.350000000002183,195.90000000000146,9.650000000001455,9.650000000001455,17.549999237060547,0.3203907558199283,193.45,19.74694046878242,4.7090663058186655,2.0575046161962485,2.4389223560910223,-0.03343732884092332,41.150000000001455,-10.5,1,7
1762,2025-05-22,174,PE,-1,24600.0,V2,12.900000000000006,12.1662056318,16.425284889166655,174,0.8241449719244489,18.950000000000728,195.90000000000146,23.950000000000728,23.950000000000728,17.549999237060547,0.3203907558199283,199.25,17.34080066376271,7.008592910848566,4.8684210526315885,1.5592821418064062,-0.00655649031395078,44.25,-23.299999999999272,1,7
1763,2025-05-22,239,CE,1,24500.0,V2,13.349999999999994,-21.584064879933333,-15.442764264033327,239,0.13375656742558106,15.80000000000291,228.40000000000146,10.349999999998545,39.650000000001455,17.549999237060547,-0.3203907558199283,259.7,35.099337748344375,2.4457593688362866,3.859228154369121,5.135872612417303,-0.03743597846408364,54.75,18.30000000000291,1,7
1764,2025-05-22,19,PE,-1,24550.0,P1,35.0,-21.493528268333332,-31.978675661333334,19,0.9794805194805157,94.09999999999854,192.5,1.0499999999992724,48.95000000000073,17.549999237060547,0.3203907558199283,212.1,0.7951356407857889,20.579874928936892,9.076883517613776,66.31751227495909,-0.44511399314053146,43.54999999999927,-95.09999999999854,1,7
1765,2025-05-22,9,PE,-1,24600.0,P2,35.0,-21.516208897933332,-32.00135629093333,9,0.9637703408044344,,162.84999999999854,19.450000000000728,19.450000000000728,17.549999237060547,0.3203907558199283,224.3,2.393385552654482,,14.643496038844873,,,41.45000000000073,,1,7
1766,2025-05-22,9,PE,-1,24600.0,P3,34.57500000000073,-21.516208897933332,-32.00135629093333,9,0.9637703408044344,,162.84999999999854,19.450000000000728,19.450000000000728,17.549999237060547,0.3203907558199283,224.3,2.393385552654482,,14.643496038844873,,,41.45000000000073,,1,7
1767,2025-05-22,19,PE,-1,24550.0,P4,35.0,-21.493528268333332,-31.978675661333334,19,0.9794805194805157,94.09999999999854,192.5,1.0499999999992724,48.95000000000073,17.549999237060547,0.3203907558199283,212.1,0.7951356407857889,20.579874928936892,9.076883517613776,66.31751227495909,-0.44511399314053146,43.54999999999927,-95.09999999999854,1,7
1768,2025-05-22,29,CE,1,24600.0,P7,26.67500000000109,-21.545582172333333,-30.383063546433327,29,0.24680959673303637,-0.5499999999992724,195.90000000000146,10.049999999999272,10.049999999999272,17.549999237060547,-0.3203907558199283,238.95,33.67106176266482,-3.5519677093844626,2.115384615384608,35.363706393749304,-0.1534890335793233,41.54999999999927,-4.799999999999272,1,7
1769,2025-05-23,189,CE,1,24850.0,V2,33.10000000000002,12.0725086046,-32.04987796573333,189,0.8654237288135569,23.849999999998545,295.0,19.349999999998545,30.650000000001455,17.260000228881836,0.121090464329103,249.95,11.66283795723626,8.81584675663909,9.916446789797707,-13.900230237912513,0.0018310631076559059,49.650000000001455,31.0,0,6
1770,2025-05-23,224,PE,-1,24900.0,V2,8.5,12.153935783,-10.498863268333332,224,0.09542372881355188,-11.100000000002183,295.0,19.099999999998545,19.099999999998545,17.260000228881836,-0.121090464329103,206.35,42.263570229434805,-0.7932692307692335,2.6616915422885468,3.330091491967435,0.013357384450879195,41.099999999998545,4.599999999998545,0,6
1771,2025-05-23,254,PE,-1,24900.0,V2,8.649999999999977,12.1554230374,6.728223274566667,254,0.08440677966100951,-6.700000000000728,295.0,15.849999999998545,15.849999999998545,17.260000228881836,-0.121090464329103,205.0,42.64129826524902,0.7371007371007376,3.118712273641844,1.2060949985937208,-0.0021086197968076537,37.64999999999782,-7.299999999999272,0,6
1772,2025-05-23,269,PE,-1,24900.0,V2,18.799999999999983,-21.507657185133333,-20.808647358933317,269,0.19677966101694666,33.150000000001455,295.0,1.0,49.0,17.260000228881836,-0.121090464329103,218.4,38.891997761611634,6.536585365853664,6.0194174757281615,7.379193094880021,0.01413546601314486,36.599999999998545,-34.20000000000073,0,6
1773,2025-05-23,309,CE,1,24850.0,V2,16.099999999999994,-21.553855024933334,-18.15866444053333,309,0.8666101694915304,-8.649999999997817,295.0,19.700000000000728,30.299999999999272,17.260000228881836,0.121090464329103,243.05,14.101431348294744,-2.389558232931721,0.3302373581011375,-0.4631547238016287,0.012506205720888453,46.29999999999927,-10.0,0,6
1774,2025-05-23,29,CE,1,24750.0,V3,29.69999999999999,12.1033691334,50.71378842116669,29,0.9800878477306131,67.60000000000218,170.75,18.599999999998545,18.599999999998545,17.260000228881836,0.121090464329103,230.45,2.0195578231292517,23.36723768736615,9.685863874345557,16.55187736058654,0.23554668283471958,34.79999999999927,79.60000000000218,0,6
1775,2025-05-23,64,PE,-1,24800.0,V3,16.5,-21.462388879333332,-18.466632481333335,64,0.15780809031045417,16.450000000000728,212.60000000000218,6.900000000001455,6.900000000001455,17.260000228881836,-0.121090464329103,193.85,33.12980785815309,4.5859185325060725,6.922228350799764,20.93971221653057,0.10340013735725706,36.80000000000291,-16.099999999998545,0,6
1776,2025-05-23,84,CE,1,24750.0,V3,24.19999999999999,35.73727841153336,41.30960980156669,84,0.8132643461900267,13.100000000002183,212.60000000000218,13.049999999999272,13.049999999999272,17.260000228881836,0.121090464329103,244.7,11.978417266187053,1.7463617463617354,11.786203746002744,31.543075245365326,-0.18639883710928373,37.95000000000073,14.100000000002183,0,6
1777,2025-05-23,119,CE,1,24900.0,V3,16.149999999999977,-21.541306315933333,-18.295903551433334,119,0.9357627118644043,0.5,295.0,9.900000000001455,9.900000000001455,17.260000228881836,0.121090464329103,236.8,6.199247375717955,-0.5250997689561054,2.024989228780716,3.043627882078548,0.016657612877857164,46.5,-3.7000000000007276,0,6
1778,2025-05-23,234,CE,1,24900.0,V3,14.75,-21.553297304533334,-16.810016341033332,234,0.9415254237288135,4.200000000000728,295.0,8.200000000000728,8.200000000000728,17.260000228881836,0.121090464329103,242.9,3.7829273123390705,1.8448637316561767,3.803418803418812,-0.356597045338769,0.007074798463873155,52.79999999999927,10.899999999997817,0,6
1779,2025-05-23,279,CE,1,24850.0,V3,17.900000000000006,-21.548649634533334,-19.95091288893334,279,0.8703389830508474,-7.75,295.0,20.799999999999272,29.200000000000728,17.260000228881836,0.121090464329103,241.5,14.649231312952814,-4.564315352697101,4.749512036434611,12.880510846745974,-0.10736143410109267,34.20000000000073,-9.5,0,6
1780,2025-05-23,309,CE,1,24850.0,V3,16.099999999999994,-21.553855024933334,-18.15866444053333,309,0.8666101694915304,-8.649999999997817,295.0,19.700000000000728,30.299999999999272,17.260000228881836,0.121090464329103,243.05,14.101431348294744,-2.389558232931721,0.3302373581011375,-0.4631547238016287,0.012506205720888453,46.29999999999927,-10.0,0,6
1781,2025-05-23,29,CE,1,24800.0,V4,23.19999999999999,25.814007946003336,48.21749736546668,29,0.9800878477306131,67.60000000000218,170.75,18.599999999998545,18.599999999998545,17.260000228881836,0.121090464329103,203.15,2.1435452793834244,24.59368291934989,10.317675807765415,4.959978655282815,0.18778878812335054,34.79999999999927,79.60000000000218,0,6
1782,2025-05-23,49,CE,1,24800.0,V4,20.599999999999994,-21.531825069133333,-22.630269081733328,49,0.9527290448343047,28.799999999999272,205.20000000000073,9.549999999999272,9.549999999999272,17.260000228881836,0.121090464329103,231.1,4.661716171617166,11.96705426356588,5.093224192814905,-2.655342796104798,0.21516169005702457,36.45000000000073,30.299999999999272,0,6
1783,2025-05-23,94,CE,1,24900.0,V4,50.349999999999994,12.1183346308,-32.00405193953333,94,0.9924471299093656,123.59999999999854,264.7999999999993,23.150000000001455,23.150000000001455,17.260000228881836,0.121090464329103,223.9,0.15607580824971876,51.951136749236525,25.715889949466607,2.71945610877824,0.07721565601823888,50.650000000001455,142.29999999999927,0,6
1784,2025-05-23,19,CE,1,24750.0,P1,35.0,12.146499511,29.237402006466677,19,0.9647785039942011,120.5,137.70000000000073,3.099999999998545,46.900000000001455,17.260000228881836,0.121090464329103,209.35,1.4359698681732633,45.53354188390686,12.071734475374729,120.63382230833102,0.11482238296507419,28.19999999999709,129.59999999999854,0,6
1785,2025-05-23,9,CE,1,24700.0,P2,35.0,25.499652715603325,43.75901245116669,9,0.9840898455779065,,106.85000000000218,19.200000000000728,19.200000000000728,17.260000228881836,0.121090464329103,214.7,1.8962759881197195,,28.755622188905548,,,22.799999999999272,,0,6
1786,2025-05-23,19,CE,1,24750.0,P3,27.900000000001455,12.146499511,29.237402006466677,19,0.9647785039942011,120.5,137.70000000000073,3.099999999998545,46.900000000001455,17.260000228881836,0.121090464329103,209.35,1.4359698681732633,45.53354188390686,12.071734475374729,120.63382230833102,0.11482238296507419,28.19999999999709,129.59999999999854,0,6
1787,2025-05-23,19,CE,1,24750.0,P4,35.0,12.146499511,29.237402006466677,19,0.9647785039942011,120.5,137.70000000000073,3.099999999998545,46.900000000001455,17.260000228881836,0.121090464329103,209.35,1.4359698681732633,45.53354188390686,12.071734475374729,120.63382230833102,0.11482238296507419,28.19999999999709,129.59999999999854,0,6
1788,2025-05-23,69,PE,-1,24750.0,P7,28.900000000001455,-21.430134049533333,-30.816837429934786,69,0.24835371589841193,43.5,212.60000000000218,23.849999999998545,26.150000000001455,17.260000228881836,-0.121090464329103,177.25,31.682405087685485,10.30555728421183,2.575231481481466,5.694502477168273,0.09316685970272154,36.95000000000073,-48.10000000000218,0,6
1789,2025-05-26,179,PE,-1,25000.0,V2,13.849999999999994,12.1619297754,-15.833301519033327,179,0.5002797985450537,9.25,178.70000000000073,10.200000000000728,10.200000000000728,17.280000686645508,-0.2663646258120081,201.55,20.945283388899778,2.8316326530612335,0.5738522954091829,5.366867235184625,0.04654601088508592,30.200000000000728,-19.200000000000728,0,3
1790,2025-05-26,194,CE,1,25000.0,V2,15.0,-21.525504237933333,-17.031869640933333,194,0.5982092893117013,17.600000000002183,178.70000000000073,7.400000000001455,7.400000000001455,17.280000686645508,0.2663646258120081,228.5,15.977201691487403,3.557670518921374,4.9850677693544565,3.6914963744232088,-0.03142317045029619,32.599999999998545,20.0,0,3
1791,2025-05-26,299,CE,1,25000.0,V2,12.949999999999989,-1.246318239133322,-14.976868396633321,299,0.5623950755456049,11.849999999998545,178.70000000000073,1.0,1.0,17.280000686645508,0.2663646258120081,223.6,17.779003493289206,-0.6884299355985002,1.0849909584086825,1.743802722304033,-0.0005653117589073942,26.599999999998545,6.599999999998545,0,3
1792,2025-05-26,64,PE,-1,25050.0,V3,30.150000000000006,29.170463505963323,24.302583848966663,64,0.3564633463906014,31.150000000001455,178.70000000000073,15.5,15.5,17.280000686645508,-0.2663646258120081,206.05,16.578947368421048,12.22766884531592,9.89333333333333,0.428903751090437,0.012516429534771056,32.5,-39.900000000001455,0,3
1793,2025-05-26,24,CE,1,25050.0,P1,35.0,-21.514070969733332,-31.999218362733334,24,0.9646188485043424,33.0,155.45000000000073,0.4500000000007276,49.54999999999927,17.280000686645508,0.2663646258120081,222.95,2.641921397379918,10.590277777777768,-0.2683963319168092,29.633544749823827,0.17290877061837062,37.54999999999927,40.599999999998545,0,3
1794,2025-05-26,9,CE,1,25000.0,P2,35.0,12.1138728676,-32.00851370273333,9,0.8398563734290896,,139.25,17.450000000000728,17.450000000000728,17.280000686645508,0.2663646258120081,231.0,6.929895245769536,,4.1948579161028565,,,29.950000000000728,,0,3
1795,2025-05-26,79,PE,-1,24950.0,P5,35.0,12.1675999328,-31.954786637533335,79,0.6849468382764463,58.70000000000073,178.70000000000073,6.799999999999272,43.20000000000073,17.280000686645508,-0.2663646258120081,198.85,14.894072330408736,21.695226438188485,6.450749464668082,6.341608065745996,-0.24481605310586463,37.29999999999927,-53.900000000001455,0,3
1796,2025-05-26,114,PE,-1,24950.0,P6,13.949999999998909,-21.45876369673333,-15.916614360432243,114,0.6144376049244478,0.75,178.70000000000073,19.400000000001455,30.599999999998545,17.280000686645508,-0.2663646258120081,192.65,17.547613952493045,2.4189261031366316,3.4640171858216995,9.53000487884208,0.04216014942347723,29.69999999999709,-10.80000000000291,0,3
1797,2025-05-26,64,PE,-1,25000.0,P7,31.700000000000728,28.02859694515332,20.59934556786666,64,0.3564633463906014,31.150000000001455,178.70000000000073,15.5,15.5,17.280000686645508,-0.2663646258120081,183.95,18.24444444444445,13.095604057792798,10.44731311918341,1.3136992275105897,0.01187250244127891,32.5,-39.900000000001455,0,3
1798,2025-05-27,184,PE,-1,24950.0,V2,18.80000000000001,35.813872013133306,23.86102847486667,184,0.3943726937269364,19.299999999999272,325.2000000000007,15.349999999998545,34.650000000001455,18.020000457763672,0.1779918123766306,202.5,37.78801843317972,8.9588377723971,8.317732013907463,0.17952745808353932,-0.011241356467132202,41.64999999999782,-23.700000000000728,0,2
1799,2025-05-27,284,PE,-1,24800.0,V2,43.349999999999994,12.164625424,-31.957761146333333,284,0.9180504305043119,83.05000000000291,325.2000000000007,14.349999999998545,35.650000000001455,18.020000457763672,0.1779918123766306,197.95,16.47679324894515,25.53110533324878,13.764367816091937,1.175331460728013,-0.022004855396121847,50.35000000000218,-80.29999999999927,0,2
1800,2025-05-27,44,PE,-1,24800.0,V3,21.55000000000001,-21.518160919333333,-24.66370513723334,44,0.95696539485359,65.29999999999927,225.39999999999782,10.400000000001455,39.599999999998545,18.020000457763672,0.1779918123766306,223.8,3.7833190025795287,16.805845511482254,4.971857410881819,3.4300274402195186,-0.11234672398270384,21.69999999999709,-72.70000000000073,0,2
1801,2025-05-27,89,PE,-1,24800.0,V3,20.649999999999977,-21.501336353933333,-22.64970963983331,89,0.9010067114094011,-5.599999999998545,238.39999999999782,11.299999999999272,38.70000000000073,18.020000457763672,0.1779918123766306,215.75,8.966244725738397,-2.5959367945823875,3.6263208453410245,0.5768414554153667,-0.007990571515997247,20.700000000000728,5.099999999998545,0,2
1802,2025-05-27,134,CE,1,24950.0,V3,88.80000000000001,12.006139877,-32.11624669333333,134,0.9960137706106099,134.89999999999782,275.9500000000007,12.549999999999272,12.549999999999272,18.020000457763672,-0.1779918123766306,281.1,0.3191489361702047,49.32270916334662,24.43559096945551,6.175132919095505,0.17894726499496472,37.04999999999927,132.29999999999927,0,2
1803,2025-05-27,269,CE,1,24850.0,V3,23.099999999999994,-21.518997499933334,-25.113905177533326,269,0.33733087330873457,22.55000000000291,325.2000000000007,2.599999999998545,47.400000000001455,18.020000457763672,-0.1779918123766306,222.85,41.92077143601772,9.562438544739415,6.601291557043765,1.3275555444230092,-0.022699237896760427,47.599999999998545,20.0,0,2
1804,2025-05-27,279,PE,-1,24850.0,V3,27.94999999999999,35.820285797733334,21.670554234266685,279,0.7755227552275528,15.599999999998545,325.2000000000007,10.700000000000728,10.700000000000728,18.020000457763672,0.1779918123766306,199.0,24.90566037735849,5.51431601272534,8.505997818974919,-6.27469271290606,0.00029484985531358365,47.099999999998545,-11.600000000002183,0,2
1805,2025-05-27,134,CE,1,25000.0,V4,54.5,12.0650723326,-32.05731423773334,134,0.9960137706106099,134.89999999999782,275.9500000000007,12.549999999999272,12.549999999999272,18.020000457763672,-0.1779918123766306,251.95,0.41501976284585423,52.69696969696969,27.022939248802615,-4.049599844316331,0.15538338736432278,37.04999999999927,132.29999999999927,0,2
1806,2025-05-27,44,PE,-1,24750.0,P1,35.0,-21.470847638733332,-31.955995031733334,44,0.95696539485359,65.29999999999927,225.39999999999782,10.400000000001455,39.599999999998545,18.020000457763672,0.1779918123766306,198.95,3.9120985269258743,17.16725559481742,5.403973509933779,8.44057686808024,-0.1619372339253784,21.69999999999709,-72.70000000000073,0,2
1807,2025-05-27,9,PE,-1,24800.0,P2,35.0,-21.495108476133332,-31.980255869133334,9,0.8967601547388673,,206.79999999999927,9.349999999998545,9.349999999998545,18.020000457763672,0.1779918123766306,211.7,1.0516475812105635,,26.08695652173911,,,27.849999999998545,,0,2
1808,2025-05-27,9,PE,-1,24800.0,P3,35.0,-21.495108476133332,-31.980255869133334,9,0.8967601547388673,,206.79999999999927,9.349999999998545,9.349999999998545,18.020000457763672,0.1779918123766306,211.7,1.0516475812105635,,26.08695652173911,,,27.849999999998545,,0,2
1809,2025-05-27,19,PE,-1,24800.0,P4,35.0,12.1617438686,-31.960642701733335,19,0.7870216306156426,63.75,210.34999999999854,10.549999999999272,10.549999999999272,18.020000457763672,0.1779918123766306,201.0,11.395195062816837,19.71411554496725,-5.076741440377807,16.60135874405231,-0.5639222762122653,25.25,-64.70000000000073,0,2
1810,2025-05-27,109,CE,1,24850.0,P5,35.0,12.097513069200028,-32.57409550743331,109,0.5666946308724823,111.54999999999927,238.39999999999782,22.799999999999272,27.200000000000728,18.020000457763672,-0.1779918123766306,228.5,20.865800865800864,32.9261198371146,26.838745489869552,0.4527813712807305,0.02338721007801714,25.799999999999272,116.5,0,2
1811,2025-05-27,119,CE,1,24900.0,P6,35.0,12.136274637,59.883750938666665,119,0.5870385906040353,97.95000000000073,238.39999999999782,22.349999999998545,22.349999999998545,18.020000457763672,-0.1779918123766306,211.9,16.574803149606296,33.77525252525253,3.114355231143562,-16.821893078406436,0.15360005659125364,39.64999999999782,107.29999999999927,0,2
1812,2025-05-27,79,CE,1,24800.0,P7,14.525000000001455,35.802159884733335,-16.518501116584787,79,0.15813758389262195,10.950000000000728,238.39999999999782,24.599999999998545,24.599999999998545,18.020000457763672,-0.1779918123766306,207.55,39.84057971014492,4.139488208730557,4.823232323232318,3.9879473689181877,-0.04651109044622059,24.599999999998545,12.700000000000728,0,2
1813,2025-05-28,244,PE,-1,24800.0,V1,11.300000000000011,-21.335321581533332,-13.146920760333344,244,0.6234276729559656,35.89999999999782,127.20000000000073,15.049999999999272,15.049999999999272,18.540000915527344,-0.0253764168499378,126.65,41.09302325581395,15.926773455377585,2.5506072874494023,-1.7818718885677542,0.013178662063621838,22.950000000000728,-46.099999999998545,0,1
1814,2025-05-28,264,PE,-1,24800.0,V1,11.349999999999994,-21.333369560133335,-13.194898012233327,264,0.7028301886792527,3.900000000001455,127.20000000000073,24.849999999998545,25.150000000001455,18.540000915527344,-0.0253764168499378,125.55,41.6046511627907,-0.1987281399046137,4.234122042341215,-1.6702689483320432,-0.040637466595492056,15.150000000001455,-16.700000000000728,0,1
1815,2025-05-28,99,CE,1,24800.0,V2,33.599999999999994,-21.406337979133333,-31.89148537213333,99,0.4473270440251661,44.25,127.20000000000073,6.049999999999272,6.049999999999272,18.540000915527344,0.0253764168499378,165.2,35.46875000000001,22.880095209759,8.90632210429163,2.7679862250450826,0.0010279043265252197,22.75,46.70000000000073,0,1
1816,2025-05-28,159,CE,1,24750.0,V2,14.159999999999997,-21.396113105133335,-16.06366671669333,159,0.31014150943396623,25.25,127.20000000000073,23.5,23.5,18.540000915527344,0.0253764168499378,158.3,44.02404526166902,6.56344665095927,2.665542512484609,3.791430216300684,-0.018684035035372304,25.700000000000728,28.400000000001455,0,1
1817,2025-05-28,294,CE,1,24750.0,V2,14.409999999999997,-21.371015687133333,-16.28821566519333,294,0.40605345911950597,14.900000000001455,127.20000000000073,11.299999999999272,11.299999999999272,18.540000915527344,0.0253764168499378,144.69,48.83663366336634,4.205977673748662,6.782287822878219,2.7353607544806424,0.0049281704344379396,18.899999999997817,20.599999999998545,0,1
1818,2025-05-28,69,CE,1,24750.0,V3,23.060000000000002,12.21946793,-24.972735506293336,69,0.2421383647798671,0.0,127.20000000000073,17.849999999998545,32.150000000001455,18.540000915527344,0.0253764168499378,170.85,39.58628005657709,-0.3208868144690902,4.944717444717428,13.83274967300958,-0.024004324221601925,27.450000000000728,10.299999999999272,0,1
1819,2025-05-28,94,CE,1,24750.0,V3,23.19999999999999,-21.428832701933334,-25.123598926133322,94,0.3569182389937201,15.799999999999272,127.20000000000073,17.549999999999272,17.549999999999272,18.540000915527344,0.0253764168499378,175.6,37.90664780763791,4.244582962303367,14.02597402597403,3.7512920126884453,-0.012548392063203684,29.049999999999272,23.5,0,1
1820,2025-05-28,199,CE,1,24800.0,V3,16.75,12.26838000908,-18.622749136753335,199,0.43396226415094663,23.849999999998545,127.20000000000073,7.75,7.75,18.540000915527344,0.0253764168499378,143.4,43.984375,13.584158415841596,5.209097578870137,-4.57604024735353,0.03537676213674279,21.950000000000728,24.0,0,1
1821,2025-05-28,49,PE,-1,24750.0,P1,35.0,-21.364137135533333,-31.84928452853333,49,0.827970297029686,18.899999999997817,121.20000000000073,13.900000000001455,36.099999999998545,18.540000915527344,-0.0253764168499378,140.94,24.63101604278075,3.899741983044591,6.16949152542372,8.38770121795418,-0.047185141599640046,21.399999999997817,-19.700000000000728,0,1
1822,2025-05-28,49,PE,-1,24750.0,P2,35.0,-21.364137135533333,-31.84928452853333,49,0.827970297029686,18.899999999997817,121.20000000000073,13.900000000001455,36.099999999998545,18.540000915527344,-0.0253764168499378,140.94,24.63101604278075,3.899741983044591,6.16949152542372,8.38770121795418,-0.047185141599640046,21.399999999997817,-19.700000000000728,0,1
1823,2025-05-28,74,PE,-1,24750.0,P5,35.0,-21.365717343333333,-31.85086473633333,74,0.894261006289303,10.0,127.20000000000073,0.5,49.5,18.540000915527344,-0.0253764168499378,143.0,23.52941176470588,2.508960573476693,10.852713178294572,2.8081647619629724,-0.018616674781880782,15.5,-8.0,0,1
1824,2025-05-28,109,CE,1,24800.0,P6,29.80000000000109,-21.402248029533332,-31.687678329334425,109,0.48270440251573193,16.0,127.20000000000073,1.5499999999992724,1.5499999999992724,18.540000915527344,0.0253764168499378,161.8,36.79687499999999,6.664908695365557,8.59060402684564,-1.0745463174791081,0.019351890032044516,26.450000000000728,13.400000000001455,0,1
1825,2025-05-29,149,PE,-1,24750.0,V2,18.75,12.144640443,-20.74365963483333,149,0.8677161005247325,-3.649999999997817,181.04999999999927,17.400000000001455,32.599999999998545,18.020000457763672,-0.2935062993764165,210.0,8.216783216783222,0.9372746935832676,5.9803179409538165,8.21131545039242,-0.0039953597466987345,-15.0,-5.30000000000291,1,7
1826,2025-05-29,159,CE,1,24750.0,V2,7.75,-21.532754603133334,-9.799375377633334,159,0.1761944214305327,-1.2999999999992724,181.04999999999927,9.450000000000728,40.54999999999927,18.020000457763672,0.2935062993764165,231.75,29.910781793437163,-1.3199914839259086,1.1125654450261813,7.999677106877634,0.007760101185736223,-13.849999999998545,-4.5,1,7
1827,2025-05-29,199,PE,-1,24750.0,V2,11.5,12.1547723636,14.915973421966655,199,0.8135874067937027,-12.850000000002183,181.04999999999927,7.599999999998545,42.400000000001455,18.020000457763672,-0.2935062993764165,205.0,10.402097902097907,-2.1012416427889202,2.3209383578737253,-1.2279909706546244,-0.006897771238370876,-12.400000000001455,4.200000000000728,1,7
1828,2025-05-29,284,PE,-1,24750.0,V2,10.650000000000006,-21.464062040533335,-12.62658066643334,284,0.6779661016949106,9.049999999999272,212.40000000000146,4.299999999999272,45.70000000000073,18.020000457763672,-0.2935062993764165,195.0,20.570264765784113,3.6131774707757858,1.7745302713987554,0.5672476159158224,-0.018542575759153745,-2.7000000000007276,-6.900000000001455,1,7
1829,2025-05-29,29,CE,1,24800.0,V3,23.599999999999994,12.078457622200029,-25.65298196573333,29,0.2640909090909025,8.700000000000728,110.0,8.75,8.75,18.020000457763672,0.2935062993764165,246.8,18.332230311052278,0.2233502538071086,1.9624044618880454,9.65457339480189,-0.0082334456474068,12.450000000000728,6.200000000000728,1,7
1830,2025-05-29,34,PE,-1,24800.0,V3,15.199999999999989,-21.49622391693333,-17.20230641313332,34,0.8554545454545652,7.900000000001455,110.0,4.400000000001455,4.400000000001455,18.020000457763672,-0.2935062993764165,213.1,10.480991388363796,-0.7914338919925545,4.949519822703752,6.848293254715299,-0.008849496150927116,10.400000000001455,1.0,1,7
1831,2025-05-29,74,PE,-1,24800.0,V3,22.900000000000006,12.1178698638,-24.914559897933337,74,0.9830016583747688,30.599999999998545,120.60000000000218,21.150000000001455,28.849999999998545,18.020000457763672,-0.2935062993764165,224.5,5.692081495484146,10.265225933202359,9.21916808562393,4.212784479542342,-0.003151339052202884,7.849999999998545,-41.0,1,7
1832,2025-05-29,214,CE,1,24700.0,V3,17.94999999999999,12.076784460999999,39.852551442666666,214,0.17820150659134615,-27.25,212.40000000000146,15.150000000001455,15.150000000001455,18.020000457763672,0.2935062993764165,246.9,32.170329670329664,-5.056719861565084,1.9405450041288352,17.19858156028369,-0.03556896305986068,-11.25,-26.099999999998545,1,7
1833,2025-05-29,109,PE,-1,24700.0,V4,22.650000000000006,-21.476145982533332,-24.62169020043334,109,0.985474223867848,37.64999999999782,175.54999999999927,16.700000000000728,16.700000000000728,18.020000457763672,-0.2935062993764165,201.3,1.2993380730571107,10.75653370013756,8.840227088402287,4.34456460586361,-0.06102132252594461,1.2999999999992724,-46.0,1,7
1834,2025-05-29,204,PE,-1,24700.0,V4,35.69999999999999,-21.498175938333333,-31.983323331333334,204,0.98006399212405,48.0,203.15000000000146,9.400000000001455,9.400000000001455,18.020000457763672,-0.2935062993764165,213.5,0.23364485981308408,19.107391910739203,18.217054263565903,1.8420564216778068,-0.00016489549438103435,-22.0,-61.5,1,7
1835,2025-05-29,39,PE,-1,24800.0,P1,35.0,-21.490274899333333,26.941120201666667,39,0.8740909090909224,14.900000000001455,110.0,6.450000000000728,6.450000000000728,18.020000457763672,-0.2935062993764165,209.4,12.035286704473853,1.3307524800387105,-1.7362740497419038,6.025093064938636,-0.00566544759379084,15.450000000000728,-12.700000000000728,1,7
1836,2025-05-29,9,PE,-1,24800.0,P2,35.0,-21.509888066733332,-31.995035459733334,9,0.8978102189781113,,95.90000000000146,3.599999999998545,3.599999999998545,18.020000457763672,-0.2935062993764165,219.3,7.876496534341524,,9.842223891810665,,,10.700000000000728,,1,7
1837,2025-05-29,109,PE,-1,24700.0,P3,22.399999999999636,-21.476145982533332,-24.37204383393297,109,0.985474223867848,37.64999999999782,175.54999999999927,16.700000000000728,16.700000000000728,18.020000457763672,-0.2935062993764165,201.3,1.2993380730571107,10.75653370013756,8.840227088402287,4.34456460586361,-0.06102132252594461,1.2999999999992724,-46.0,1,7
1838,2025-05-29,74,PE,-1,24750.0,P5,35.0,12.165090190999999,-31.957296379333332,74,0.9830016583747688,30.599999999998545,120.60000000000218,21.150000000001455,28.849999999998545,18.020000457763672,-0.2935062993764165,200.05,10.049460431654673,11.884787472035786,9.496442255062965,4.914452129595914,-0.017645678793613895,7.849999999998545,-41.0,1,7
1839,2025-05-29,79,PE,-1,24750.0,P6,35.0,12.1552371306,-31.967149439733333,79,0.9347286271727515,32.95000000000073,140.95000000000073,7.950000000000728,42.04999999999927,18.020000457763672,-0.2935062993764165,204.4,8.093525179856115,10.367170626349909,2.1744563859035226,5.6061157626501545,-0.08089868512382759,14.950000000000728,-33.19999999999709,1,7
1840,2025-05-30,204,PE,-1,24750.0,V2,12.5,-21.476796656333335,-14.486698394333333,204,0.8805868304332987,16.299999999999272,146.54999999999927,15.099999999998545,34.900000000001455,16.420000076293945,0.0845628503318085,202.3,7.877959927140248,7.122054540640721,3.743589743589748,-2.796391378760188,0.012270345150756312,120.09999999999854,-15.0,0,6
1841,2025-05-30,249,PE,-1,24750.0,V2,11.349999999999994,-21.456068048133332,-13.317596500233329,249,0.7601501194131832,6.850000000002183,146.54999999999927,2.5499999999992724,47.45000000000073,16.420000076293945,0.0845628503318085,190.85,13.091985428051004,1.5429635541367448,3.162162162162163,0.2550171859407868,-0.003893128609769536,118.45000000000073,-7.700000000000728,0,6
1842,2025-05-30,99,CE,1,24750.0,V3,19.94999999999999,-21.546232846133332,-21.995596305833324,99,0.21460252473556632,7.75,146.54999999999927,1.1500000000014552,48.849999999998545,16.420000076293945,-0.0845628503318085,238.85,19.98324958123953,2.422813036020588,2.6870163370593225,9.886257691590528,-0.016949484704368856,129.75,9.799999999999272,0,6
1843,2025-05-30,64,PE,-1,24750.0,V4,19.549999999999983,12.1760586922,-21.511109758433317,64,0.9645708582834407,34.70000000000073,100.20000000000073,17.299999999999272,32.70000000000073,16.420000076293945,0.0845628503318085,193.0,2.5498611461752136,15.052160953800309,10.09697661152309,-6.096196868008952,-0.14611654689494125,114.20000000000073,-39.5,0,6
1844,2025-05-30,64,PE,-1,24750.0,P1,35.0,12.1760586922,-10.776315998933317,64,0.9645708582834407,34.70000000000073,100.20000000000073,17.299999999999272,32.70000000000073,16.420000076293945,0.0845628503318085,193.0,2.5498611461752136,15.052160953800309,10.09697661152309,-6.096196868008952,-0.14611654689494125,114.20000000000073,-39.5,0,6
1845,2025-05-30,9,CE,1,24850.0,P2,35.0,-21.533033463333332,-32.01818085633333,9,0.9617047560222093,,80.95000000000073,7.849999999998545,42.150000000001455,16.420000076293945,-0.0845628503318085,231.85,2.9916317991631822,,21.514675052410894,,,126.15000000000146,,0,6
1846,2025-05-30,64,PE,-1,24750.0,P5,35.0,12.1760586922,-10.776315998933317,64,0.9645708582834407,34.70000000000073,100.20000000000073,17.299999999999272,32.70000000000073,16.420000076293945,0.0845628503318085,193.0,2.5498611461752136,15.052160953800309,10.09697661152309,-6.096196868008952,-0.14611654689494125,114.20000000000073,-39.5,0,6
1847,2025-05-30,69,PE,-1,24750.0,P6,33.724999999998545,-21.479585258333334,-31.964732651333332,69,0.9907773386034002,45.69999999999709,113.85000000000218,1.1500000000014552,48.849999999998545,16.420000076293945,0.0845628503318085,203.0,1.4563106796116505,18.023255813953497,5.181347150259064,16.143099410482108,-0.16034171410275377,112.44999999999709,-48.400000000001455,0,6
1848,2025-06-02,159,CE,1,24650.0,V2,18.700000000000017,25.469894343013312,27.01792630506666,159,0.5828108672936287,10.450000000000728,191.39999999999782,12.299999999999272,37.70000000000073,16.079999923706055,-0.3272634713361642,221.5,19.16058394160584,2.641334569045406,1.118466103629312,5.731848609680745,0.023218760293568508,111.09999999999854,10.099999999998545,0,3
1849,2025-06-02,254,PE,-1,24700.0,V2,9.150000000000006,-21.491018526533335,-11.155658953433338,254,0.15285580524345355,-4.19999999999709,213.59999999999854,7.099999999998545,7.099999999998545,16.079999923706055,0.3272634713361642,209.3,32.48387096774193,1.7748601993678559,1.1111111111111072,1.4060554119742275,0.009780773094381301,108.90000000000146,-4.599999999998545,0,3
1850,2025-06-02,264,CE,1,24700.0,V2,24.0,-21.56900642913333,-26.062641026133335,264,0.9290730337078579,6.599999999998545,213.59999999999854,24.599999999998545,24.599999999998545,16.079999923706055,-0.3272634713361642,250.85,8.765230041825784,1.4355034371208886,9.08893237660362,2.8445810813044314,0.019139209174563243,122.40000000000146,11.400000000001455,0,3
1851,2025-06-02,294,PE,-1,24700.0,V2,19.25,-21.490739666333333,-21.241093299833334,294,0.24602059925093456,26.799999999999272,213.59999999999854,12.799999999999272,12.799999999999272,16.079999923706055,0.3272634713361642,209.95,32.274193548387096,3.423645320197033,6.357649442755808,3.366160493042769,0.014525261331135297,115.70000000000073,-29.899999999997817,0,3
1852,2025-06-02,314,CE,1,24700.0,V2,18.099999999999994,-21.538331807133332,-20.140312154733326,314,0.8155430711610406,6.5,213.59999999999854,0.3499999999985448,0.3499999999985448,16.079999923706055,-0.3272634713361642,235.05,14.511729405346419,4.676018704074814,6.237288135593233,1.8978933383943852,-0.028083514923383568,116.65000000000146,12.299999999999272,0,3
1853,2025-06-02,54,CE,1,24600.0,V3,21.44999999999999,-21.470196964933333,60.71338688686668,54,0.34456635318703155,5.94999999999709,191.39999999999782,7.900000000001455,7.900000000001455,16.079999923706055,-0.3272634713361642,198.25,29.20906980896269,12.354774723717776,6.101150655606102,-14.532243415077206,0.20132867254121622,106.90000000000146,21.0,0,3
1854,2025-06-02,69,CE,1,24550.0,V3,22.25,28.673122807273348,63.763640572266674,69,0.27246603970741073,-13.799999999999272,191.39999999999782,21.700000000000728,21.700000000000728,16.079999923706055,-0.3272634713361642,222.6,20.698254364089774,-0.4026845637583931,3.9215686274509887,-7.430572929697277,-0.005946829908994644,110.29999999999927,-10.400000000001455,0,3
1855,2025-06-02,84,CE,1,24600.0,V3,40.349999999999994,-21.550880516133333,33.47117866046666,84,0.5248171368860932,48.29999999999927,191.39999999999782,23.400000000001455,26.599999999998545,16.079999923706055,-0.3272634713361642,241.9,13.62256739867881,22.202576408183905,13.063799953260125,-11.577456493388116,0.19670422566255397,118.40000000000146,56.400000000001455,0,3
1856,2025-06-02,124,CE,1,24600.0,V3,24.349999999999994,-21.573003425333333,-26.416142935433328,124,0.6081504702194312,16.399999999997817,191.39999999999782,7.450000000000728,42.54999999999927,16.079999923706055,-0.3272634713361642,253.55,9.462595965006248,7.073479729729737,6.354865771812079,-1.9061025089012196,0.04808983073806061,117.65000000000146,25.200000000000728,0,3
1857,2025-06-02,134,PE,-1,24650.0,V3,14.349999999999994,-21.508214905533332,-16.365499755633326,134,0.447753396029267,-8.599999999998545,191.39999999999782,18.150000000001455,31.849999999998545,16.079999923706055,0.3272634713361642,218.9,20.974729241877256,-1.6621743036837278,2.433317735142726,24.548537904482547,0.11403425079674401,113.35000000000218,13.5,0,3
1858,2025-06-02,159,CE,1,24650.0,V3,18.700000000000017,25.469894343013312,27.01792630506666,159,0.5828108672936287,10.450000000000728,191.39999999999782,12.299999999999272,37.70000000000073,16.079999923706055,-0.3272634713361642,221.5,19.16058394160584,2.641334569045406,1.118466103629312,5.731848609680745,0.023218760293568508,111.09999999999854,10.099999999998545,0,3
1859,2025-06-02,244,CE,1,24700.0,V3,13.899999999999977,-21.552460723933333,-15.96038211433331,244,0.86235955056179,6.799999999999272,213.59999999999854,10.349999999998545,10.349999999998545,16.079999923706055,-0.3272634713361642,242.55,11.783960720130924,2.2986081822016002,0.8943427620632383,4.651957100894877,0.004244201394581593,111.05000000000291,9.600000000002183,0,3
1860,2025-06-02,254,PE,-1,24700.0,V3,9.150000000000006,-21.491018526533335,-11.155658953433338,254,0.15285580524345355,-4.19999999999709,213.59999999999854,7.099999999998545,7.099999999998545,16.079999923706055,0.3272634713361642,209.3,32.48387096774193,1.7748601993678559,1.1111111111111072,1.4060554119742275,0.009780773094381301,108.90000000000146,-4.599999999998545,0,3
1861,2025-06-02,264,CE,1,24700.0,V3,24.0,-21.56900642913333,-26.062641026133335,264,0.9290730337078579,6.599999999998545,213.59999999999854,24.599999999998545,24.599999999998545,16.079999923706055,-0.3272634713361642,250.85,8.765230041825784,1.4355034371208886,9.08893237660362,2.8445810813044314,0.019139209174563243,122.40000000000146,11.400000000001455,0,3
1862,2025-06-02,199,CE,1,24700.0,V4,38.05000000000001,-21.58109037113333,-32.066237764133334,199,0.9979344177640185,43.85000000000218,193.64999999999782,19.400000000001455,19.400000000001455,16.079999923706055,-0.3272634713361642,258.2,0.05806077027289882,14.096332302253645,15.784753363228688,2.632663575476557,0.05652071186087726,124.59999999999854,53.099999999998545,0,3
1863,2025-06-02,9,PE,-1,24550.0,P2,35.0,-21.494457802333333,-31.979605195333335,9,0.9369067560022369,,179.09999999999854,0.25,49.75,16.079999923706055,0.3272634713361642,211.65,4.511617414843221,,0.9058402860548265,,,85.25,,0,3
1864,2025-06-02,169,CE,1,24650.0,P5,30.53533369914476,12.0943526536,27.337872036966655,169,0.7183908045977093,25.850000000002183,191.39999999999782,13.650000000001455,36.349999999998545,16.079999923706055,-0.3272634713361642,237.5,13.321167883211679,8.42273453549418,2.9921942758022624,-2.82019741381897,0.07882833243213594,110.94999999999709,25.5,0,3
1865,2025-06-02,129,CE,1,24650.0,P6,20.075000000000728,-21.524481750533333,-22.09866839348406,129,0.6196447230929985,14.599999999998545,191.39999999999782,5.25,44.75,16.079999923706055,-0.3272634713361642,227.6,16.934306569343068,7.510628247520068,0.13198416190056683,-1.7799186908544318,0.12426259847305032,115.34999999999854,25.099999999998545,0,3
1866,2025-06-02,34,CE,1,24600.0,P7,33.649999999999636,12.2099866832,73.58815459576667,34,0.32549634273772193,47.95000000000073,191.39999999999782,11.549999999999272,11.549999999999272,16.079999923706055,-0.3272634713361642,175.8,37.22549544724156,10.531279471864185,4.363312555654519,15.84259937412611,-0.07228041456073686,90.64999999999782,55.599999999998545,0,3
1867,2025-06-03,259,CE,1,24550.0,V1,16.55000000000001,-21.453372399533333,-18.507545274833344,259,0.17393206006706027,26.099999999998545,342.9499999999971,11.799999999999272,38.20000000000073,17.15999984741211,0.2819967147585053,189.2,51.43113849313311,-5.043914680050198,5.052748473070512,9.870559074635077,-0.08048036449324636,137.70000000000073,29.5,0,2
1868,2025-06-03,54,CE,1,24650.0,V2,21.25,35.75828587993333,22.00798850286666,54,0.19872846595570498,1.9000000000014552,243.79999999999927,0.25,49.75,17.15999984741211,0.2819967147585053,230.45,28.409443926685306,1.3858336999559961,3.5963137783771693,14.534450953105281,-0.06070810372066404,122.04999999999927,0.0,0,2
1869,2025-06-03,159,CE,1,24600.0,V2,21.19999999999999,12.107459083,-23.22737538653332,159,0.1972577696526535,18.399999999997817,273.5,24.450000000000728,25.549999999999272,17.15999984741211,0.2819967147585053,230.45,35.07536272714467,6.027145157579938,6.149239981575305,18.10475161987042,-0.15161162102245607,127.95000000000073,18.5,0,2
1870,2025-06-03,239,CE,1,24500.0,V2,17.75,-21.547441240333335,-19.799916674833334,239,0.11459396413471237,10.950000000000728,342.9499999999971,8.549999999999272,41.45000000000073,17.15999984741211,0.2819967147585053,239.25,43.70588235294118,2.025586353944564,2.069112627986347,23.419796538257565,-0.20005775066979647,136.34999999999854,21.5,0,2
1871,2025-06-03,44,PE,-1,24650.0,V3,39.19999999999999,-21.505798117133335,-31.990945510133333,44,0.8816652994257496,16.649999999997817,243.79999999999927,19.849999999998545,30.150000000001455,17.15999984741211,-0.2819967147585053,217.6,10.286538857967436,3.520456707897246,8.528678304239401,7.113928508540246,-0.046261871098785656,115.84999999999854,-15.700000000000728,0,2
1872,2025-06-03,94,CE,1,24650.0,V3,27.75,-21.521972008733332,-29.760302103233332,94,0.24446267432322544,-72.25,243.79999999999927,10.900000000001455,39.099999999998545,17.15999984741211,0.2819967147585053,226.5,29.636533084808942,-16.17320503330866,3.471904979442675,45.491822595088834,-0.3605720898220426,122.0,-72.09999999999854,0,2
1873,2025-06-03,144,PE,-1,24650.0,V3,33.150000000000006,12.14510521,23.444212002666667,144,0.8700182815356383,-11.5,273.5,7.150000000001455,7.150000000001455,17.15999984741211,-0.2819967147585053,210.95,13.02824159967018,-4.417761667421837,14.491180461329712,3.9769260635642567,0.07185815291401632,127.84999999999854,8.099999999998545,0,2
1874,2025-06-03,184,PE,-1,24600.0,V3,18.099999999999994,-21.460250951133332,-20.062231298733327,184,0.8996343692870175,39.20000000000073,273.5,0.9500000000007276,0.9500000000007276,17.15999984741211,-0.2819967147585053,192.9,10.528756957328381,13.771748746682388,1.579778830963674,-0.022440392706868373,-0.03799405873181905,125.04999999999927,-42.10000000000218,0,2
1875,2025-06-03,239,CE,1,24500.0,V3,17.75,-21.547441240333335,-19.799916674833334,239,0.11459396413471237,10.950000000000728,342.9499999999971,8.549999999999272,41.45000000000073,17.15999984741211,0.2819967147585053,239.25,43.70588235294118,2.025586353944564,2.069112627986347,23.419796538257565,-0.20005775066979647,136.34999999999854,21.5,0,2
1876,2025-06-03,259,CE,1,24550.0,V3,16.55000000000001,-21.453372399533333,-18.507545274833344,259,0.17393206006706027,26.099999999998545,342.9499999999971,11.799999999999272,38.20000000000073,17.15999984741211,0.2819967147585053,189.2,51.43113849313311,-5.043914680050198,5.052748473070512,9.870559074635077,-0.08048036449324636,137.70000000000073,29.5,0,2
1877,2025-06-03,284,CE,1,24550.0,V3,13.449999999999989,-17.015071670533327,-15.367405651633321,284,0.19303105408951057,28.44999999999709,342.9499999999971,18.349999999998545,31.650000000001455,17.15999984741211,0.2819967147585053,165.2,57.59209344115005,0.547778454047454,3.573667711598749,14.674514674514683,-0.09189251414132682,133.75,28.099999999998545,0,2
1878,2025-06-03,219,PE,-1,24550.0,V4,46.10000000000002,-21.495945056733333,-31.98109244973333,219,0.9278320454876798,106.04999999999927,342.9499999999971,23.099999999998545,26.900000000001455,17.15999984741211,-0.2819967147585053,211.1,6.55157149181054,40.733333333333334,25.281899109792285,-8.984050342343764,-0.5224611091965605,128.5,-111.09999999999854,0,2
1879,2025-06-03,19,PE,-1,24650.0,P1,35.0,-21.52048475433333,-32.00563214733333,19,0.8943806398687446,67.75,243.79999999999927,22.950000000000728,27.049999999999272,17.15999984741211,-0.2819967147585053,225.75,6.926406926406931,15.68024596464257,8.429394812680124,26.579881656804737,-0.40266326349282444,116.15000000000146,-63.5,0,2
1880,2025-06-03,9,PE,-1,24650.0,P2,35.0,27.87370997284333,-31.946327878133335,9,0.9242860885512139,,190.84999999999854,18.700000000000728,31.299999999999272,17.15999984741211,-0.2819967147585053,193.25,7.976190476190475,,-0.9736100435562389,,,112.29999999999927,,0,2
1881,2025-06-03,69,CE,1,24750.0,P5,35.0,-21.531639162333335,-32.01678655533333,69,0.5974159146841751,97.20000000000073,243.79999999999927,3.0499999999992724,46.95000000000073,17.15999984741211,0.2819967147585053,232.95,11.155606407322654,26.157595450852945,10.220014194464166,-9.437309576150255,0.16433016524287103,123.04999999999927,98.20000000000073,0,2
1882,2025-06-03,69,CE,1,24750.0,P6,35.0,-21.531639162333335,-32.01678655533333,69,0.5974159146841751,97.20000000000073,243.79999999999927,3.0499999999992724,46.95000000000073,17.15999984741211,0.2819967147585053,232.95,11.155606407322654,26.157595450852945,10.220014194464166,-9.437309576150255,0.16433016524287103,123.04999999999927,98.20000000000073,0,2
1883,2025-06-04,164,CE,1,24600.0,V2,5.200000000000003,12.3837165878,-6.9737504257333365,164,0.7764277035236742,1.6499999999978172,82.29999999999927,5.650000000001455,5.650000000001455,16.559999465942383,0.0731384333299408,81.9,41.29032258064515,-4.933255948926297,1.1735639283508403,4.233802300296041,-0.05541878307488135,119.75,-0.9000000000014552,0,1
1884,2025-06-04,179,CE,1,24600.0,V2,13.0,-1.4947297455333362,-1.4947297455333362,179,0.9392466585662206,13.400000000001455,82.29999999999927,7.75,7.75,16.559999465942383,0.0731384333299408,89.0,36.200716845878134,8.66910866910866,5.637982195845703,-1.2676469356122544,0.017474742443248203,117.25,10.900000000001455,0,1
1885,2025-06-04,299,PE,-1,24650.0,V2,13.700000000000003,1.8324986059666581,1.8324986059666581,299,0.15214180206795513,4.799999999999272,101.54999999999927,16.549999999999272,16.549999999999272,16.559999465942383,-0.0731384333299408,98.9,47.12643678160919,6.172839506172845,5.775401069518726,-5.093839010495927,0.026544626046957398,121.95000000000073,-7.400000000001455,0,1
1886,2025-06-04,69,CE,1,24600.0,V3,15.0,-2.5952187329333305,-16.775132350133333,69,0.7867557715674431,19.700000000000728,82.29999999999927,4.799999999999272,4.799999999999272,16.559999465942383,0.0731384333299408,90.1,35.412186379928315,12.765957446808486,9.477521263669498,-1.054940653899361,0.04966163692808412,111.79999999999927,20.099999999998545,0,1
1887,2025-06-04,129,CE,1,24600.0,V3,12.900000000000006,12.372376273,-14.674198828733338,129,0.7436208991494686,5.200000000000728,82.29999999999927,8.349999999998545,8.349999999998545,16.559999465942383,0.0731384333299408,88.0,36.91756272401434,2.863822326125076,6.602059357964873,2.941163299942229,0.004742086693900638,118.44999999999709,5.099999999998545,0,1
1888,2025-06-04,179,CE,1,24600.0,V3,13.0,-1.4947297455333362,-1.4947297455333362,179,0.9392466585662206,13.400000000001455,82.29999999999927,7.75,7.75,16.559999465942383,0.0731384333299408,89.0,36.200716845878134,8.66910866910866,5.637982195845703,-1.2676469356122544,0.017474742443248203,117.25,10.900000000001455,0,1
1889,2025-06-04,254,CE,1,24600.0,V3,9.300000000000011,12.3776746168,4.454011188966667,254,0.8672615727830663,7.950000000000728,89.64999999999782,8.200000000000728,8.200000000000728,16.559999465942383,0.0731384333299408,85.15,38.96057347670251,2.2822822822822886,5.188387893761592,4.3296200781644645,-0.038291305271710874,117.89999999999782,5.599999999998545,0,1
1890,2025-06-04,24,PE,-1,24550.0,P1,29.075000000000728,-21.273135756933332,-30.83459159388406,24,0.7626229508196912,29.55000000000291,76.25,4.599999999998545,45.400000000001455,16.559999465942383,-0.0731384333299408,92.65,30.909768829231908,2.488938053097356,-0.37634408602149616,36.396997749822546,-0.024954436096316535,110.40000000000146,-25.099999999998545,0,1
1891,2025-06-04,24,PE,-1,24550.0,P2,29.075000000000728,-21.273135756933332,-30.83459159388406,24,0.7626229508196912,29.55000000000291,76.25,4.599999999998545,45.400000000001455,16.559999465942383,-0.0731384333299408,92.65,30.909768829231908,2.488938053097356,-0.37634408602149616,36.396997749822546,-0.024954436096316535,110.40000000000146,-25.099999999998545,0,1
1892,2025-06-04,79,CE,1,24600.0,P5,35.0,-21.275738452133332,-6.346885735433331,79,0.8505467800729115,22.25,82.29999999999927,0.4500000000007276,0.4500000000007276,16.559999465942383,0.0731384333299408,93.8,32.75985663082437,13.973268529769145,15.233415233415215,1.819421093288498,0.023880925496461036,116.54999999999927,27.0,0,1
1893,2025-06-04,49,CE,1,24600.0,P6,27.07499999999891,12.3822293334,4.808070818666661,49,0.5972053462940249,36.0,82.29999999999927,20.400000000001455,20.400000000001455,16.559999465942383,0.0731384333299408,82.9,40.573476702508955,17.588652482269506,2.9813664596273437,2.99834089352764,-0.0012402587846300772,105.40000000000146,33.20000000000073,0,1
1894,2025-06-05,79,PE,-1,24700.0,V2,9.099999999999994,-21.405222538333334,-11.019933691933328,79,0.26853099730456975,-1.6500000000014552,148.40000000000146,21.650000000001455,21.650000000001455,15.75,-0.2883810854501588,163.6,30.486509454004672,0.5531653349723387,0.8631319358816336,-0.7599547795503092,-0.022328080105201487,98.44999999999709,0.09999999999854481,1,7
1895,2025-06-05,99,PE,-1,24700.0,V2,13.599999999999994,-21.422140057133333,-15.530485807733328,99,0.4551886792452736,25.849999999998545,148.40000000000146,6.049999999999272,6.049999999999272,15.75,-0.2883810854501588,172.25,26.811132356065432,5.967394647800672,3.6401925391095213,2.705153865399046,-0.038730832561733264,100.14999999999782,-20.0,1,7
1896,2025-06-05,124,CE,1,24700.0,V3,8.75,12.1398998196,9.109305175166643,124,0.6839622641509366,5.099999999998545,148.40000000000146,14.599999999998545,14.599999999998545,15.75,0.2883810854501588,213.55,12.622749590834696,1.0170293282875997,2.0549581839904407,5.257002154509083,0.018641181011033958,109.90000000000146,9.599999999998545,1,7
1897,2025-06-05,259,PE,-1,24750.0,V3,24.899999999999977,12.2093360094,-8.296504290033328,259,0.5897122929380942,49.599999999998545,286.75,19.25,30.75,15.75,-0.2883810854501588,175.3,32.77085330776606,11.90552186402809,9.017412935323389,-7.575026536717166,-0.13335875935881614,132.84999999999854,-45.400000000001455,1,7
1898,2025-06-05,169,CE,1,24800.0,V4,39.04999999999998,12.136367590399999,21.58809127096667,169,0.9622055397359606,82.65000000000146,193.15000000000146,1.0499999999992724,1.0499999999992724,15.75,0.2883810854501588,214.4,2.1228030130107305,31.93846153846154,20.011195074167375,-0.03107520198881719,0.09959701939968846,106.84999999999854,88.59999999999854,1,7
1899,2025-06-05,19,CE,1,24750.0,P1,35.0,-21.496688683933332,-31.981836076933334,19,0.9983922829581935,110.0,124.40000000000146,12.700000000000728,37.29999999999927,15.75,0.2883810854501588,212.85,0.49088359046283836,32.865168539325836,8.70786516853932,13.69626269172608,0.18909503925532323,107.70000000000073,110.29999999999927,1,7
1900,2025-06-05,14,CE,1,24700.0,P2,35.0,12.1247484154,57.325831778766656,14,0.9850889850889922,,103.95000000000073,15.5,15.5,15.75,0.2883810854501588,220.25,0.4519774011299435,,14.983033150613402,,,103.5,,1,7
1901,2025-06-05,259,PE,-1,24750.0,P6,35.0,12.2093360094,-8.296504290033328,259,0.5897122929380942,49.599999999998545,286.75,19.25,30.75,15.75,-0.2883810854501588,175.3,32.77085330776606,11.90552186402809,9.017412935323389,-7.575026536717166,-0.13335875935881614,132.84999999999854,-45.400000000001455,1,7
1902,2025-06-05,64,PE,-1,24700.0,P7,23.25,-21.403828237333332,-25.148523734833333,64,0.27964959568732883,28.099999999998545,148.40000000000146,20.0,20.0,15.75,-0.2883810854501588,162.7,30.868918631824943,3.3343918704350495,1.5605493133582948,2.109921118450586,0.010098722749415923,100.0,-23.0,1,7
1903,2025-06-06,54,CE,1,24700.0,V2,66.54999999999998,-21.537402273133335,-32.02254966613334,54,0.8455200823892871,90.14999999999782,145.64999999999782,5.400000000001455,5.400000000001455,15.079999923706056,-0.008888565668322,234.25,7.611910865706966,25.805585392051555,33.70433789954339,-21.344523458688357,0.15210649462639148,87.30000000000291,95.90000000000146,0,6
1904,2025-06-06,184,PE,-1,25000.0,V2,14.200000000000017,-21.444077059533335,-16.15157408973335,184,0.12609970674487236,27.5,358.0499999999993,15.650000000001455,15.650000000001455,15.079999923706056,0.008888565668322,184.4,52.717948717948715,5.3714285714285825,2.81572344577643,4.895425836484035,0.03596486015894884,91.65000000000146,-35.5,0,6
1905,2025-06-06,204,PE,-1,25000.0,V2,13.75,-21.444820686733333,-15.702954257233333,204,0.16226783968719083,10.75,358.0499999999993,21.400000000001455,28.599999999998545,15.079999923706056,0.008888565668322,184.3,52.74358974358974,-0.32449972958356055,3.684950773558371,5.662610055041095,0.003019553828762511,88.59999999999854,-22.599999999998545,0,6
1906,2025-06-06,234,PE,-1,25000.0,V2,9.5,-21.441660271133333,-11.455805611133334,234,0.17078620304427194,14.5,358.0499999999993,18.349999999998545,31.650000000001455,15.079999923706056,0.008888565668322,183.1,53.05128205128206,1.1602209944751252,1.1602209944751252,1.2030138663177148,-0.008245155570073326,91.65000000000146,-9.0,0,6
1907,2025-06-06,279,PE,-1,25000.0,V2,11.700000000000017,-21.426415913533333,-13.637449278733351,279,0.15207373271889635,21.950000000000728,358.0499999999993,24.950000000000728,24.950000000000728,15.079999923706056,0.008888565668322,175.4,55.02564102564102,2.0954598370197974,0.9205983889528202,1.7298179083291787,-0.013082206824431064,86.95000000000073,-26.5,0,6
1908,2025-06-06,299,CE,1,25000.0,V2,9.449999999999989,12.207383988,9.276647890166666,299,0.8896802122608573,-0.25,358.0499999999993,10.0,10.0,15.079999923706056,-0.008888565668322,176.7,26.00502512562815,1.464254952627031,4.71111111111111,0.6477964754696863,-0.004205631372912633,92.40000000000146,12.400000000001455,0,6
1909,2025-06-06,69,CE,1,24750.0,V3,33.75,12.156724385,140.93941125256666,69,0.8060418812221049,-5.75,145.64999999999782,11.150000000001455,11.150000000001455,15.079999923706056,-0.008888565668322,203.9,8.973214285714283,-0.60931026078479,9.241896597910525,6.578179381309579,0.004365207199969912,93.05000000000291,0.0,0,6
1910,2025-06-06,89,CE,1,24900.0,V3,60.0,12.1422236546,40.26749554936666,89,0.9471512770137496,80.95000000000073,254.5,12.5,12.5,15.079999923706056,-0.008888565668322,211.3,3.910868576625736,40.25887819449054,18.309070548712224,3.798910734288685,0.349541216247919,100.5,94.0,0,6
1911,2025-06-06,159,CE,1,25000.0,V3,13.800000000000011,12.1310692466,-15.814232774533345,159,0.9951096621221167,27.100000000002183,337.3999999999978,7.200000000000728,7.200000000000728,15.079999923706056,-0.008888565668322,218.35,0.9525969607620751,14.469200524246384,3.0682086381873974,-2.171501378469509,0.11370056880780732,105.70000000000073,37.30000000000291,0,6
1912,2025-06-06,234,PE,-1,25000.0,V3,9.5,-21.441660271133333,-11.455805611133334,234,0.17078620304427194,14.5,358.0499999999993,18.349999999998545,31.650000000001455,15.079999923706056,0.008888565668322,183.1,53.05128205128206,1.1602209944751252,1.1602209944751252,1.2030138663177148,-0.008245155570073326,91.65000000000146,-9.0,0,6
1913,2025-06-06,74,CE,1,24850.0,V4,23.849999999999994,35.86415980253334,75.68797267636667,74,0.9813055470426031,80.95000000000073,163.14999999999782,18.450000000000728,31.549999999999272,15.079999923706056,-0.008888565668322,173.95,4.291609353507572,27.156432748537984,12.516170763260014,-1.4722104369961797,0.07417992189259126,87.45000000000073,71.0,0,6
1914,2025-06-06,109,CE,1,24950.0,V4,25.19999999999999,27.630464132173337,-27.20163931613332,109,0.9861477572559343,29.049999999999272,303.2000000000007,20.450000000000728,29.549999999999272,15.079999923706056,-0.008888565668322,219.1,1.7709033848912876,10.433467741935477,11.671763506625886,15.492693012546411,0.2176073578217601,108.34999999999854,32.79999999999927,0,6
1915,2025-06-06,149,CE,1,25000.0,V4,25.549999999999983,12.1359028234,-27.542778423233315,149,0.9943586698337249,36.44999999999709,336.7999999999993,6.349999999998545,6.349999999998545,15.079999923706056,-0.008888565668322,215.6,0.7137923094635097,16.35186184565569,13.027522935779823,-3.0934495521342087,0.04634605544684023,103.55000000000291,46.30000000000291,0,6
1916,2025-06-06,19,PE,-1,24700.0,P1,27.44999999999891,12.2307152914,-29.345278340632245,19,0.9203688181056132,41.89999999999782,59.64999999999782,8.450000000000728,8.450000000000728,15.079999923706056,0.008888565668322,164.2,3.2695139911634823,11.473183978275614,7.88436268068331,19.77798276026592,-0.19511790701822562,87.54999999999927,-43.900000000001455,0,6
1917,2025-06-06,19,PE,-1,24700.0,P2,27.44999999999891,12.2307152914,-29.345278340632245,19,0.9203688181056132,41.89999999999782,59.64999999999782,8.450000000000728,8.450000000000728,15.079999923706056,0.008888565668322,164.2,3.2695139911634823,11.473183978275614,7.88436268068331,19.77798276026592,-0.19511790701822562,87.54999999999927,-43.900000000001455,0,6
1918,2025-06-06,89,CE,1,24900.0,P3,17.049999999999272,12.1422236546,40.26749554936666,89,0.9471512770137496,80.95000000000073,254.5,12.5,12.5,15.079999923706056,-0.008888565668322,211.3,3.910868576625736,40.25887819449054,18.309070548712224,3.798910734288685,0.349541216247919,100.5,94.0,0,6
1919,2025-06-06,19,PE,-1,24700.0,P4,24.01249999999891,12.2307152914,-25.912640801257243,19,0.9203688181056132,41.89999999999782,59.64999999999782,8.450000000000728,8.450000000000728,15.079999923706056,0.008888565668322,164.2,3.2695139911634823,11.473183978275614,7.88436268068331,19.77798276026592,-0.19511790701822562,87.54999999999927,-43.900000000001455,0,6
1920,2025-06-06,54,CE,1,24800.0,P5,35.0,-21.433945138933332,-31.919092531933334,54,0.8455200823892871,90.14999999999782,145.64999999999782,5.400000000001455,5.400000000001455,15.079999923706056,-0.008888565668322,178.7,8.710089399744577,28.146288992470424,36.83001531393568,-11.355200914903573,0.08296628953272112,87.30000000000291,95.90000000000146,0,6
1921,2025-06-06,64,CE,1,24750.0,P6,35.0,28.351809317733334,158.74732395776667,64,0.5719189838654344,67.34999999999854,145.64999999999782,4.75,45.25,15.079999923706056,-0.008888565668322,186.65,16.67410714285714,22.796052631578956,1.744344508040352,-18.016951863105714,0.1030054013716617,90.65000000000146,77.70000000000073,0,6
1922,2025-06-06,179,PE,-1,25000.0,P7,17.825000000000728,-21.434688766133334,-19.76205811058406,179,0.0856025694735415,26.950000000000728,358.0499999999993,1.1500000000014552,1.1500000000014552,15.079999923706056,0.008888565668322,179.35,54.01282051282051,5.5310385407472795,3.015508328546823,13.795652640490296,0.09268499596200375,103.65000000000146,-27.599999999998545,0,6
1923,2025-06-09,89,CE,1,25100.0,V2,11.849999999999994,-21.41079974233333,-13.771620927433327,89,0.6907775768535417,10.799999999999272,82.94999999999709,15.549999999999272,34.45000000000073,14.630000114440918,0.6281233689489854,166.55,9.972972972972967,2.6502311248074006,5.544993662864384,0.33144606255222087,0.04504480750553719,74.34999999999854,12.399999999997817,0,3
1924,2025-06-09,249,PE,-1,25100.0,V2,9.449999999999989,-4.526910578833311,-11.317291747633321,249,0.681735985533469,6.299999999999272,82.94999999999709,3.5499999999992724,3.5499999999992724,14.630000114440918,-0.6281233689489854,135.65,20.53309900410075,1.231343283582098,1.610486891385765,1.397758228017687,0.01596830178527331,78.04999999999927,-5.200000000000728,0,3
1925,2025-06-09,289,PE,-1,25100.0,V2,7.799999999999983,-4.176754991933317,-9.668975054933316,289,0.6546112115732511,4.75,82.94999999999709,5.799999999999272,5.799999999999272,14.630000114440918,-0.6281233689489854,135.35,20.70884592852958,2.3827534039334353,2.3053665910808707,-0.5309364087989987,-0.011952745970861045,71.79999999999927,-10.100000000002183,0,3
1926,2025-06-09,114,PE,-1,25150.0,V3,14.149999999999977,-4.523922772533328,-4.523922772533328,114,0.3996383363471848,12.200000000000728,82.94999999999709,23.049999999999272,26.950000000000728,14.630000114440918,-0.6281233689489854,160.95,18.526955201214893,5.3337696335078455,4.0737148399611955,6.411987909190309,0.023929842162526138,67.95000000000073,-19.099999999998545,0,3
1927,2025-06-09,214,PE,-1,25100.0,V3,8.550000000000011,-4.476888352133328,-10.418471874833346,214,0.6094032549728878,15.600000000002183,82.94999999999709,9.549999999999272,9.549999999999272,14.630000114440918,-0.6281233689489854,135.35,20.70884592852958,6.574803149606301,3.4390523500191117,2.7944158295849064,-0.005585900315326908,75.45000000000073,-20.799999999999272,0,3
1928,2025-06-09,249,PE,-1,25100.0,V3,9.449999999999989,-4.526910578833311,-11.317291747633321,249,0.681735985533469,6.299999999999272,82.94999999999709,3.5499999999992724,3.5499999999992724,14.630000114440918,-0.6281233689489854,135.65,20.53309900410075,1.231343283582098,1.610486891385765,1.397758228017687,0.01596830178527331,78.04999999999927,-5.200000000000728,0,3
1929,2025-06-09,289,PE,-1,25100.0,V3,7.799999999999983,-4.176754991933317,-9.668975054933316,289,0.6546112115732511,4.75,82.94999999999709,5.799999999999272,5.799999999999272,14.630000114440918,-0.6281233689489854,135.35,20.70884592852958,2.3827534039334353,2.3053665910808707,-0.5309364087989987,-0.011952745970861045,71.79999999999927,-10.100000000002183,0,3
1930,2025-06-09,9,PE,-1,25100.0,P2,32.724999999998545,-21.385051650533335,-31.870199043533333,9,0.8990384615384306,,72.79999999999927,5.349999999998545,5.349999999998545,14.630000114440918,-0.6281233689489854,152.3,6.907090464547667,,0.03284072249589709,,,80.25,,0,3
1931,2025-06-09,309,PE,-1,25100.0,P5,17.020437627279534,-5.927532926433316,-5.927532926433316,309,0.8613622664255527,15.44999999999709,82.94999999999709,11.349999999998545,11.349999999998545,14.630000114440918,-0.6281233689489854,137.05,19.712946690099578,1.4058453570107377,0.8462104488594635,1.5365690002236532,0.023310314136825716,83.34999999999854,-8.0,0,3
1932,2025-06-09,224,PE,-1,25100.0,P6,12.649999999999636,-3.826599405033322,-3.826599405033322,224,0.6335141651597482,9.700000000000728,82.94999999999709,7.549999999999272,7.549999999999272,14.630000114440918,-0.6281233689489854,134.55,21.1775043936731,2.8276652655712775,-0.4071058475203393,1.5815836421023688,-0.003308428510564343,80.65000000000146,-2.7999999999992724,0,3
1933,2025-06-09,39,PE,-1,25100.0,P7,18.32499999999891,-21.397507406133332,-20.224169483582244,39,0.7468354430379658,-8.75,82.94999999999709,1.8499999999985448,1.8499999999985448,14.630000114440918,-0.6281233689489854,159.35,6.649091974223781,-0.49953168904153245,2.6078557630392574,1.4202015467541518,-0.027926608382305873,70.64999999999782,12.0,0,3
1934,2025-06-10,69,PE,-1,25150.0,V2,10.049999999999997,12.338448282,7.660187618666667,69,0.3757386166145278,4.75,143.84999999999854,4.75,45.25,14.6899995803833,-0.3698731635807329,106.35,40.25280898876405,-1.9815668202765035,7.424242424242422,18.378646214830454,0.04578246907096439,74.75,-5.0,0,2
1935,2025-06-10,84,CE,1,25150.0,V2,14.0,-21.293864365133334,-15.801644302133333,84,0.6545012165450036,4.349999999998545,143.84999999999854,0.4000000000014552,49.599999999998545,14.6899995803833,0.3698731635807329,103.6,28.55172413793104,1.7681728880157177,4.8052604957005585,4.5406966729823806,-0.017774984913036085,78.60000000000218,8.200000000000728,0,2
1936,2025-06-10,214,CE,1,25150.0,V2,5.700000000000003,-21.255939377933334,-7.475459947133336,214,0.53979840111226,3.649999999997817,143.84999999999854,16.900000000001455,33.099999999998545,14.6899995803833,0.3698731635807329,83.25,42.58620689655173,3.5447761194029814,2.0220588235294157,1.0648475047263295,0.0010961324251002047,84.60000000000218,6.700000000000728,0,2
1937,2025-06-10,69,PE,-1,25150.0,V3,10.049999999999997,12.338448282,7.660187618666667,69,0.3757386166145278,4.75,143.84999999999854,4.75,45.25,14.6899995803833,-0.3698731635807329,106.35,40.25280898876405,-1.9815668202765035,7.424242424242422,18.378646214830454,0.04578246907096439,74.75,-5.0,0,2
1938,2025-06-10,309,PE,-1,25100.0,V3,7.900000000000006,12.381206846,-9.672440925733339,309,0.5248522766770995,5.900000000001455,143.84999999999854,23.799999999999272,23.799999999999272,14.6899995803833,-0.3698731635807329,83.35,43.5680433310765,8.317089018843404,4.711055276381915,0.49543526941342453,0.004720972192717499,68.20000000000073,-13.5,0,2
1939,2025-06-10,14,PE,-1,25100.0,P2,35.0,10.38221671267997,-31.822885762933332,14,0.9661984196663862,,113.89999999999782,10.75,10.75,14.6899995803833,-0.3698731635807329,127.15,0.07858546168958296,,37.236913113869406,,,68.75,,0,2
1940,2025-06-10,24,CE,1,25100.0,P4,7.879166666665696,-21.349078684733332,-9.744683415257365,24,0.4772332290580362,-14.350000000002183,143.84999999999854,24.099999999998545,24.099999999998545,14.6899995803833,0.3698731635807329,133.3,17.690645260882974,1.7945780832378855,11.688311688311703,11.317703358332466,-0.003939241548704064,75.90000000000146,-12.599999999998545,0,2
1941,2025-06-10,149,CE,1,25150.0,P6,12.149999999999636,-21.264119277133332,-13.92451610203297,149,0.5516162669447295,8.799999999999272,143.84999999999854,15.200000000000728,34.79999999999927,14.6899995803833,0.3698731635807329,87.6,39.58620689655173,7.948243992606274,2.336448598130847,-0.6012386420143789,0.025056048921663687,75.20000000000073,6.0,0,2
1942,2025-06-11,49,CE,1,25150.0,V1,9.200000000000003,28.81734659157333,-10.936116320133337,49,0.976680384087782,20.0,72.90000000000146,2.5,47.5,14.020000457763672,0.1191033390760586,64.7,12.1520706042091,14.81810115350488,2.292490118577084,-1.492649830380699,0.08004827492884192,62.400000000001455,19.400000000001455,0,1
1943,2025-06-11,89,CE,1,25150.0,V1,33.300000000000004,12.3696806244,-22.965153845133337,89,0.9951325040562388,34.45000000000073,92.45000000000073,23.299999999999272,26.700000000000728,14.020000457763672,0.1191033390760586,89.4,0.6666666666666604,59.35828877005349,54.270923209663515,-27.398422881582462,0.17302664871440332,71.70000000000073,39.0,0,1
1944,2025-06-11,69,PE,-1,25150.0,V3,6.049999999999997,-21.251942381733333,-7.820967864033331,69,0.24790727623953168,17.75,77.65000000000146,10.299999999999272,39.70000000000073,14.020000457763672,-0.1191033390760586,81.15,41.13166485310119,7.76892430278886,4.305912596401029,8.227092482838017,0.009751211635542378,62.70000000000073,-16.599999999998545,0,1
1945,2025-06-11,89,CE,1,25150.0,V4,32.75,12.3696806244,-22.965153845133337,89,0.9951325040562388,34.45000000000073,92.45000000000073,23.299999999999272,26.700000000000728,14.020000457763672,0.1191033390760586,89.4,0.6666666666666604,59.35828877005349,54.270923209663515,-27.398422881582462,0.17302664871440332,71.70000000000073,39.0,0,1
1946,2025-06-11,159,CE,1,25200.0,V4,20.14999999999999,-21.273879384133334,-21.922959937033326,159,0.9966430436404544,22.100000000002183,134.04999999999927,14.900000000001455,14.900000000001455,14.020000457763672,0.1191033390760586,92.6,1.6463090812533312,16.404776869893144,25.21974306964163,-1.1159909540821356,0.04080210625648817,76.09999999999854,21.0,0,1
1947,2025-06-11,19,CE,1,25150.0,P1,30.274999999999636,28.892705268523347,27.509888887866666,19,0.9649402390438131,13.649999999997817,62.75,8.150000000001455,41.849999999998545,14.020000457763672,0.1191033390760586,64.5,12.423625254582491,3.200000000000003,-1.1494252873563204,37.89847133093338,0.07926090215053405,57.650000000001455,11.900000000001455,0,1
1948,2025-06-11,14,CE,1,25150.0,P2,27.67500000000109,28.636485766893323,28.057530686366675,14,0.9840000000000388,,56.25,13.349999999998545,36.650000000001455,14.020000457763672,0.1191033390760586,65.25,11.405295315682288,,15.589016829052248,,,60.44999999999709,,0,1
1949,2025-06-11,159,CE,1,25200.0,P3,14.675000000001091,-21.273879384133334,-16.455704510684424,159,0.9966430436404544,22.100000000002183,134.04999999999927,14.900000000001455,14.900000000001455,14.020000457763672,0.1191033390760586,92.6,1.6463090812533312,16.404776869893144,25.21974306964163,-1.1159909540821356,0.04080210625648817,76.09999999999854,21.0,0,1
1950,2025-06-11,19,CE,1,25150.0,P4,14.945833333331391,28.892705268523347,-16.673357209856395,19,0.9649402390438131,13.649999999997817,62.75,8.150000000001455,41.849999999998545,14.020000457763672,0.1191033390760586,64.5,12.423625254582491,3.200000000000003,-1.1494252873563204,37.89847133093338,0.07926090215053405,57.650000000001455,11.900000000001455,0,1
1951,2025-06-11,254,PE,-1,25150.0,P5,27.40645238717116,16.46851540749999,15.48502096836666,254,0.3596739900779533,36.39999999999782,141.10000000000218,21.650000000001455,28.349999999998545,14.020000457763672,-0.1191033390760586,59.9,56.546971345665575,21.255060728744944,11.441860465116282,-1.183133002548753,-0.0316016988240897,81.04999999999927,-34.89999999999782,0,1
1952,2025-06-11,259,PE,-1,25150.0,P6,28.625,12.422571109,14.584620887766661,259,0.4124734231041802,43.89999999999782,141.10000000000218,14.200000000000728,35.79999999999927,14.020000457763672,-0.1191033390760586,61.15,55.64018861080885,17.59615384615385,2.086811352253748,0.2564438249404999,-0.12188095345164784,83.5,-31.799999999999272,0,1
1953,2025-06-11,129,PE,-1,25200.0,P7,8.850000000000364,26.17116151671333,-10.626488415633697,129,0.10354667753771363,-14.599999999998545,122.65000000000146,8.75,8.75,14.020000457763672,-0.1191033390760586,86.0,50.560505892497844,-7.077255537547266,0.291545189504383,15.676844931147027,0.12460582898013661,78.45000000000073,22.700000000000728,0,1
1954,2025-06-12,194,PE,-1,25050.0,V2,10.099999999999994,-21.412101089933333,-12.025397709533328,194,0.8613861386138553,3.900000000001455,186.85000000000218,14.75,35.25,13.670000076293944,-0.0916814497203786,167.3,6.536312849162004,1.3939393939393918,3.335392217418165,1.9295827590527503,-0.005523293643172056,74.84999999999854,-5.900000000001455,1,7
1955,2025-06-12,199,CE,1,25050.0,V2,11.399999999999977,-21.464154993933334,-13.375612719333311,199,0.266523949692279,19.75,186.85000000000218,9.150000000001455,40.849999999998545,13.670000076293944,0.0916814497203786,194.65,29.99460528681892,3.31740976645436,4.79138627187079,-1.001560874089491,0.014110613361157376,75.84999999999854,20.0,1,7
1956,2025-06-12,214,CE,1,25050.0,V2,17.049999999999983,-21.484418835133333,-19.037884443433317,214,0.3243243243243322,10.799999999999272,186.85000000000218,19.950000000000728,30.049999999999272,13.670000076293944,0.0916814497203786,205.95,25.930588023736746,5.805291548933966,6.15979381443299,-6.227828143476543,0.024195580230592872,80.04999999999927,15.0,1,7
1957,2025-06-12,79,PE,-1,25100.0,V3,13.099999999999994,12.2355488682,11.202125155766673,79,0.7621765601217683,-5.349999999998545,131.40000000000146,3.9500000000007276,3.9500000000007276,13.670000076293944,-0.0916814497203786,161.7,9.029535864978909,-0.27752081406106077,4.863813229571989,2.754145638067773,-0.003450702853725618,69.04999999999927,-3.2000000000007276,1,7
1958,2025-06-12,119,PE,-1,25050.0,V3,9.349999999999994,-21.403735283933333,-11.268092804033328,119,0.945792625275751,8.349999999998545,158.65000000000146,3.849999999998545,46.150000000001455,13.670000076293944,-0.0916814497203786,162.7,2.952579779302128,2.006269592476473,3.928457361865201,8.347245409015036,-0.04348314091286798,73.84999999999854,-9.0,1,7
1959,2025-06-12,29,PE,-1,25100.0,V4,23.55000000000001,12.2384304236,126.04233530116664,29,0.9631168831168907,70.20000000000073,96.25,3.5,3.5,13.670000076293944,-0.0916814497203786,160.05,1.2037037037036968,29.858012170385393,16.062364031907173,4.57490202351436,-0.012674904713332324,70.59999999999854,-67.90000000000146,1,7
1960,2025-06-12,89,PE,-1,25050.0,V4,31.5,-21.41079974233333,87.48494532496667,89,0.9799547365017642,59.14999999999782,154.65000000000146,5.349999999998545,44.650000000001455,13.670000076293944,-0.0916814497203786,166.2,0.4790419161676715,24.4477723698989,21.446839605407387,6.125710227272729,-0.004016776752177709,73.34999999999854,-60.0,1,7
1961,2025-06-12,254,PE,-1,25000.0,V4,33.45000000000002,35.865647056933334,31.55198233356665,254,0.9842321755027554,60.25,218.79999999999927,19.150000000001455,19.150000000001455,13.670000076293944,-0.0916814497203786,173.1,1.085714285714289,26.07428987618352,21.94434660091582,-0.06976563913076994,-0.06933343426113336,81.65000000000146,-59.29999999999927,1,7
1962,2025-06-12,19,CE,1,25200.0,P1,35.0,-21.441195504133333,-31.926342897133335,19,0.961641991924602,25.0,74.30000000000291,10.950000000000728,10.950000000000728,13.670000076293944,0.0916814497203786,183.4,0.945179584120983,9.55794504181602,6.226469736461038,7.620596520779488,0.061558033510640375,69.95000000000073,32.0,1,7
1963,2025-06-12,9,CE,1,25150.0,P2,28.150000000001455,-21.474379867933333,-30.112144148834787,9,0.9690189328743682,,58.10000000000218,23.900000000001455,26.099999999998545,13.670000076293944,0.0916814497203786,201.4,0.6903353057199239,,3.5741835947544542,,,70.09999999999854,,1,7
1964,2025-06-12,49,PE,-1,25100.0,P3,12.25,12.2235578796,-14.173936669233333,49,0.9067732115677332,31.900000000001455,131.40000000000146,22.950000000000728,22.950000000000728,13.670000076293944,-0.0916814497203786,168.6,5.147679324894518,8.250401284109143,3.690036900368998,2.4394892319420602,-0.0628880734347107,74.45000000000073,-29.799999999999272,1,7
1965,2025-06-12,19,CE,1,25200.0,P4,22.0833333333303,-21.441195504133333,-24.020874624630306,19,0.961641991924602,25.0,74.30000000000291,10.950000000000728,10.950000000000728,13.670000076293944,0.0916814497203786,183.4,0.945179584120983,9.55794504181602,6.226469736461038,7.620596520779488,0.061558033510640375,69.95000000000073,32.0,1,7
1966,2025-06-12,29,PE,-1,25100.0,P5,35.0,12.2384304236,126.04233530116664,29,0.9631168831168907,70.20000000000073,96.25,3.5,3.5,13.670000076293944,-0.0916814497203786,160.05,1.2037037037036968,29.858012170385393,16.062364031907173,4.57490202351436,-0.012674904713332324,70.59999999999854,-67.90000000000146,1,7
1967,2025-06-12,29,PE,-1,25100.0,P6,35.0,12.2384304236,126.04233530116664,29,0.9631168831168907,70.20000000000073,96.25,3.5,3.5,13.670000076293944,-0.0916814497203786,160.05,1.2037037037036968,29.858012170385393,16.062364031907173,4.57490202351436,-0.012674904713332324,70.59999999999854,-67.90000000000146,1,7
1968,2025-06-12,304,CE,1,24850.0,P7,26.049999999999276,-12.117328622133329,-12.117328622133329,304,0.12719416689170573,17.799999999999272,370.2999999999993,23.0,27.0,13.670000076293944,0.0916814497203786,216.3,49.09989410518884,5.641025641025643,5.153135634419059,92.77988101676581,-0.2735848745248102,80.70000000000073,20.700000000000728,1,7
1969,2025-06-13,119,PE,-1,24650.0,V2,18.75,-21.453279446133333,-20.704340346633334,119,0.1765375854214123,17.799999999999272,219.5,3.75,46.25,14.020000457763672,1.668260460780614,189.05,32.081911262798634,3.2495903877662657,4.447513812154713,10.577534026686287,0.1610012568853365,29.25,-25.0,0,6
1970,2025-06-13,59,CE,1,24650.0,V3,15.150000000000006,12.1849822186,-17.10841018163334,59,0.9414191419142032,2.25,181.79999999999927,5.849999999998545,44.150000000001455,14.020000457763672,-1.668260460780614,189.2,10.331753554502376,0.5847953216374213,3.984611156911244,2.9660853087899675,-0.057891464736627096,41.75,-7.0,0,6
1971,2025-06-13,139,CE,1,24650.0,V3,18.30000000000001,12.170667394999999,-20.268269223133345,139,0.9296127562642336,21.099999999998545,219.5,22.950000000000728,22.950000000000728,14.020000457763672,-1.668260460780614,196.55,8.581395348837203,7.787222374554448,6.358225108225102,18.74100859286909,-0.24663529259428207,45.95000000000073,39.29999999999927,0,6
1972,2025-06-13,159,PE,-1,24700.0,V3,13.25,-21.458949603533334,-15.217790441033333,159,0.0405436013590067,4.799999999999272,220.75,15.200000000000728,15.200000000000728,14.020000457763672,1.668260460780614,192.4,37.236992334040124,6.799888981404378,1.9607843137255054,2.8245749613601268,0.006881369002349924,32.20000000000073,-22.900000000001455,0,6
1973,2025-06-13,244,PE,-1,24700.0,V3,11.600000000000023,-21.452256958733333,-13.563431777333356,244,0.15302066772655099,-8.19999999999709,251.59999999999854,13.900000000001455,13.900000000001455,14.020000457763672,1.668260460780614,189.0,38.34610993312674,0.6925945657964894,4.825291181364388,0.7890384352760904,-0.03017089316179211,28.900000000001455,-1.0,0,6
1974,2025-06-13,279,PE,-1,24750.0,V3,14.5,30.15615499272333,21.883098896666645,279,0.09863159765416796,0.25,281.34999999999854,23.400000000001455,26.599999999998545,14.020000457763672,1.668260460780614,190.6,43.484062268346925,1.6262330045321072,5.10063413289219,56.45410984150387,0.2219516142837349,27.100000000002183,-18.299999999999272,0,6
1975,2025-06-13,184,CE,1,24700.0,V4,25.150000000000006,-21.469825151333332,-27.11183303423334,184,0.9974165341812488,31.950000000000728,251.59999999999854,23.950000000000728,23.950000000000728,14.020000457763672,-1.668260460780614,198.6,2.3358741086796164,20.036264732547604,14.07237219988513,-8.677155535995896,0.1676908998898925,42.04999999999927,41.0,0,6
1976,2025-06-13,69,CE,1,24650.0,P1,35.0,-21.464712714333334,4.0990752152666605,69,0.9800786369593747,32.150000000001455,190.75,9.950000000000728,40.04999999999927,14.020000457763672,-1.668260460780614,195.75,7.2274881516587675,7.58450123660348,10.530773574251828,6.088854363185736,-0.031767492692450716,39.75,27.600000000002183,0,6
1977,2025-06-13,9,CE,1,24650.0,P2,35.0,-21.47354328733333,-31.958690680333333,9,0.9996784565916446,,155.5,21.549999999999272,28.450000000000728,14.020000457763672,-1.668260460780614,199.9,0.8432539682539627,,11.894766302826753,,,54.14999999999782,,0,6
1978,2025-06-13,264,CE,1,24750.0,P5,27.305843473715868,-21.402712796533333,-29.19751463925695,264,0.9964671246319864,30.599999999998545,254.75,23.150000000001455,26.849999999998545,14.020000457763672,-1.668260460780614,162.4,7.5170842824601305,14.205344585091439,7.407407407407418,6.432928167098151,0.043210558424405576,45.150000000001455,42.0,0,6
1979,2025-06-13,179,CE,1,24700.0,P6,10.399999999999636,12.212310518199999,9.331503693666678,179,0.9426014840681017,4.299999999999272,229.09999999999854,11.049999999999272,11.049999999999272,14.020000457763672,-1.668260460780614,174.1,7.393617021276598,5.579138872043665,3.5693039857227937,3.418423544416327,0.05031285495697535,44.45000000000073,13.400000000001455,0,6
1980,2025-06-13,39,CE,1,24650.0,P7,30.950000000000728,12.188793308,12.85296488776666,39,0.9267277268942513,3.5,180.15000000000146,10.049999999999272,39.95000000000073,14.020000457763672,-1.668260460780614,186.8,11.469194312796203,1.4390442573988693,9.753231492361936,19.288321167883215,-0.057229991645523226,49.04999999999927,9.700000000000728,0,6
1981,2025-06-16,199,CE,1,24900.0,V2,34.0,-21.430970630133334,-8.649076665333322,199,0.9768267223382077,39.0,239.5,12.450000000000728,37.54999999999927,15.079999923706056,0.0556261276933159,177.3,4.162162162162156,16.453201970443352,21.272229822161435,0.0,-0.019572425154595785,52.45000000000073,38.20000000000073,0,3
1982,2025-06-16,274,PE,-1,24950.0,V2,14.299999999999997,-7.782817077533339,-16.17093499193333,274,0.09370842045238992,-1.75,263.0500000000029,8.0,42.0,15.079999923706056,-0.0556261276933159,140.85,54.9856184084372,1.5135135135135203,3.111273792093705,6.2272777349344555,0.6411958523634804,45.29999999999927,-0.7999999999992724,0,3
1983,2025-06-16,34,PE,-1,24750.0,V3,31.950000000000003,-21.387561392333332,-31.872708785333334,34,0.9153879877246716,46.75,114.05000000000291,13.25,13.25,15.079999923706056,-0.0556261276933159,154.25,20.79589216944801,19.157976052529936,21.696252465483234,0.0,-0.178878312147023,54.95000000000073,-49.79999999999927,0,3
1984,2025-06-16,64,CE,1,24750.0,V3,17.650000000000006,35.884609550533334,112.35650902656668,64,0.7606313020604804,53.44999999999709,114.05000000000291,9.650000000001455,9.650000000001455,15.079999923706056,0.0556261276933159,162.85,15.16019796822089,17.53879465896786,10.556687033265423,0.0,-0.011079815396826453,47.25,50.5,0,3
1985,2025-06-16,164,PE,-1,24900.0,V3,12.5,-21.359489465533333,-14.369391203533333,164,0.16934595903986005,16.649999999997817,227.0500000000029,7.799999999999272,7.799999999999272,15.079999923706056,-0.0556261276933159,139.05,50.33928571428571,3.5368577810871216,3.038162282326806,0.0,0.06621273472661171,57.79999999999927,-21.0,0,3
1986,2025-06-16,274,PE,-1,24950.0,V3,14.299999999999997,-7.782817077533339,-16.17093499193333,274,0.09370842045238992,-1.75,263.0500000000029,8.0,42.0,15.079999923706056,-0.0556261276933159,140.85,54.9856184084372,1.5135135135135203,3.111273792093705,6.2272777349344555,0.6411958523634804,45.29999999999927,-0.7999999999992724,0,3
1987,2025-06-16,74,CE,1,24850.0,V4,31.200000000000003,12.277563805,34.66096927026666,74,0.9495537446643393,62.25,128.85000000000218,24.049999999999272,25.950000000000728,15.079999923706056,0.0556261276933159,138.75,2.9041287613715925,43.26277749096541,25.73629361123697,-1.6986860702507434,0.1237672128726568,57.04999999999927,75.0,0,3
1988,2025-06-16,89,CE,1,24850.0,V4,23.700000000000017,25.93685252576334,23.515507260466666,89,0.9958033573141444,43.75,166.8000000000029,19.700000000000728,30.299999999999272,15.079999923706056,0.0556261276933159,171.6,0.23255813953488702,23.675675675675677,9.894332372718528,-11.167026120297152,0.22927412674292158,60.29999999999927,47.0,0,3
1989,2025-06-16,109,CE,1,24900.0,V4,18.25,12.2356418216,-20.153365523233333,109,0.9675516224188865,33.25,203.40000000000146,0.4000000000014552,0.4000000000014552,15.079999923706056,0.0556261276933159,161.55,3.523439832785893,16.097736255839035,10.650684931506849,0.0,0.06716930945824973,61.099999999998545,39.5,0,3
1990,2025-06-16,204,CE,1,24950.0,V4,20.5,-21.39127952833333,-22.389864994333333,204,0.9883487344314928,49.25,248.90000000000146,0.4000000000014552,49.599999999998545,15.079999923706056,0.0556261276933159,156.25,2.1603005635566617,26.313662085691192,5.4318488529014886,6.700682363066335,0.018826870169913967,57.5,57.099999999998545,0,3
1991,2025-06-16,74,CE,1,24850.0,P1,35.0,12.277563805,34.66096927026666,74,0.9495537446643393,62.25,128.85000000000218,24.049999999999272,25.950000000000728,15.079999923706056,0.0556261276933159,138.75,2.9041287613715925,43.26277749096541,25.73629361123697,-1.6986860702507434,0.1237672128726568,57.04999999999927,75.0,0,3
1992,2025-06-16,74,CE,1,24850.0,P2,35.0,12.277563805,34.66096927026666,74,0.9495537446643393,62.25,128.85000000000218,24.049999999999272,25.950000000000728,15.079999923706056,0.0556261276933159,138.75,2.9041287613715925,43.26277749096541,25.73629361123697,-1.6986860702507434,0.1237672128726568,57.04999999999927,75.0,0,3
1993,2025-06-16,9,CE,1,24800.0,P3,11.650000000001455,-21.379381493133334,-13.540485585034787,9,0.8718173836699002,,113.90000000000146,2.900000000001455,2.900000000001455,15.079999923706056,0.0556261276933159,149.45,8.31288343558283,,3.497229916897493,,,35.0,,0,3
1994,2025-06-16,34,PE,-1,24700.0,P5,35.0,-21.34647598953333,-31.831623382533333,34,0.9153879877246716,46.75,114.05000000000291,13.25,13.25,15.079999923706056,-0.0556261276933159,131.9,22.41176470588235,19.74580118020881,22.697674418604663,2.239477830294856,-0.2020048220312738,54.95000000000073,-49.79999999999927,0,3
1995,2025-06-16,129,PE,-1,24900.0,P7,30.225000000000364,-21.369342525933334,-31.854489918933332,129,0.24421933494824932,50.349999999998545,227.0500000000029,24.799999999999272,24.799999999999272,15.079999923706056,-0.0556261276933159,144.1,48.535714285714285,11.145391438488229,5.182481751824808,0.0,0.07248512162083798,68.70000000000073,-43.29999999999927,0,3
1996,2025-06-17,94,PE,-1,24900.0,V1,12.799999999999997,12.313722677600014,-14.63299387753333,94,0.80162241887907,17.0,135.59999999999854,23.349999999998545,26.650000000001455,14.84000015258789,-0.1256689315134329,119.65,21.179183135704875,2.615780445969129,6.355555555555559,9.466261638172103,0.0811609164235314,31.650000000001455,-15.700000000000728,0,2
1997,2025-06-17,179,PE,-1,24850.0,V1,11.0,12.345977507399986,10.36389760226667,179,0.9317846607669609,11.549999999999272,135.59999999999854,5.700000000000728,44.29999999999927,14.84000015258789,-0.1256689315134329,102.4,19.90614000782166,11.062906724511933,10.463861920172612,-3.9025855165312873,-0.10059208038844081,32.099999999998545,-15.200000000000728,0,2
1998,2025-06-17,209,PE,-1,24850.0,V3,11.650000000000006,12.3353808198,-13.46296244943334,209,0.9804548685145701,13.75,140.70000000000073,5.900000000001455,44.099999999998545,14.84000015258789,-0.1256689315134329,107.9,15.604223699648017,4.554263565891481,6.884596334819215,-0.2734678603298901,-0.07384686266490381,26.400000000001455,-26.700000000000728,0,2
1999,2025-06-17,274,PE,-1,24850.0,V3,4.950000000000003,5.216441828966664,-6.816513036333333,274,0.8155628155628183,3.900000000001455,168.34999999999854,5.25,44.75,14.84000015258789,-0.1256689315134329,104.8,22.370370370370374,2.9975429975430012,2.594224180127247,7.691179346763155,0.08622167343811171,36.75,-6.200000000000728,0,2
2000,2025-06-17,279,CE,1,24850.0,V3,5.8999999999999915,-8.320061392733333,-7.720910113133325,279,0.23225423225422562,1.7999999999992724,168.34999999999854,2.7999999999992724,47.20000000000073,14.84000015258789,0.1256689315134329,107.7,53.17391304347826,3.607503607503615,1.8439716312056875,-7.081040984113251,0.07379806770627761,38.900000000001455,7.600000000002183,0,2
2001,2025-06-17,294,CE,1,24850.0,V3,8.950000000000003,-9.920772647133342,-10.769570293233336,294,0.2925452925452951,10.150000000001455,168.34999999999854,12.950000000000728,37.04999999999927,14.84000015258789,0.1256689315134329,109.25,52.5,1.4391829155060432,5.048076923076916,3.3413165685393986,-0.026834501879546613,33.95000000000073,5.200000000000728,0,2
2002,2025-06-17,314,CE,1,24850.0,V3,8.299999999999997,-9.320505926733333,-10.11937429953333,314,0.2812592812592751,-1.2999999999992724,168.34999999999854,11.049999999999272,38.95000000000073,14.84000015258789,0.1256689315134329,108.75,52.71739130434783,2.35294117647058,2.401129943502811,3.4139100932994104,-0.0258931768429842,33.95000000000073,-0.7999999999992724,0,2
2003,2025-06-17,39,PE,-1,24850.0,P1,35.0,-21.321378571533334,-31.806525964533332,39,0.9995970991136239,41.25,124.09999999999854,8.0,42.0,14.84000015258789,-0.1256689315134329,118.6,7.235041063746578,14.203177660086673,5.704099821746866,22.84547424570762,0.021775064286130963,23.0,-47.29999999999927,0,2
2004,2025-06-17,9,PE,-1,24900.0,P2,35.0,-21.354191121733333,-0.533684155633339,9,0.8111305872042108,,114.09999999999854,10.5,10.5,14.84000015258789,-0.1256689315134329,137.25,9.584980237154157,,-2.659574468085102,,,30.700000000000728,,0,2
2005,2025-06-17,149,CE,1,24900.0,P6,15.649999999999636,-21.281315656133334,-17.43676161203297,149,0.3576696165191779,5.0,135.59999999999854,5.049999999999272,5.049999999999272,14.84000015258789,0.1256689315134329,96.85,43.01265077964107,0.4668049792531104,0.6233766233766147,0.5551530921509729,0.023189622308235736,28.450000000000728,0.6000000000021828,0,2
2006,2025-06-17,44,CE,1,24850.0,P7,10.725000000000364,12.31242133,-12.562230383183696,44,0.13255439161966898,-6.0,124.09999999999854,24.400000000001455,25.599999999998545,14.84000015258789,0.1256689315134329,120.15,47.76086956521739,-8.036739380022961,5.6263736263736375,23.433444568038553,-0.006466857308987883,29.899999999997817,-6.700000000000728,0,2
2007,2025-06-18,69,PE,-1,24900.0,V2,22.400000000000006,36.00293922873332,29.742032846666675,69,0.40345736888367667,30.599999999998545,170.64999999999782,21.299999999999272,21.299999999999272,14.399999618530272,0.26173481294311,99.15,49.41326530612245,17.685459940652827,24.560301507537694,3.501076686192839,-0.00962654762109394,34.29999999999927,-32.0,0,1
2008,2025-06-18,234,CE,1,24800.0,V2,9.349999999999994,-4.925627733033325,-11.116857622233328,234,0.15917602996254868,15.05000000000291,186.89999999999782,9.599999999998545,9.599999999998545,14.399999618530272,-0.26173481294311,81.3,59.65260545905707,8.54472630173564,2.7812895069532217,8.279681794930593,-0.031169424185438555,30.599999999998545,16.599999999998545,0,1
2009,2025-06-18,99,PE,-1,24850.0,V3,21.94999999999999,27.663196936103343,19.509971095966677,99,0.6800468795780883,41.95000000000073,170.64999999999782,18.5,31.5,14.399999618530272,0.26173481294311,97.35,28.207964601769913,28.430079155672814,8.407572383073504,-5.399098971696404,-0.21355501728844728,31.5,-43.70000000000073,0,1
2010,2025-06-18,149,CE,1,24800.0,V3,16.299999999999997,-21.272485083133333,-18.07701159193333,149,0.20952117353998895,-3.0499999999992724,180.64999999999782,4.75,4.75,14.399999618530272,-0.26173481294311,92.25,54.21836228287841,-2.535657686212367,4.296212549462974,30.680130402697724,-0.2044863867692398,28.25,-2.0,0,1
2011,2025-06-18,299,CE,1,24800.0,V3,6.049999999999997,-4.675516599533324,-7.821060817433331,299,0.08694489031567784,-2.6999999999970896,186.89999999999782,23.099999999998545,23.099999999998545,14.399999618530272,-0.26173481294311,81.0,59.801488833746895,5.1948051948051965,1.9509125235997349,-1.3195223329154793,0.021182949542626894,38.099999999998545,4.200000000000728,0,1
2012,2025-06-18,19,CE,1,24900.0,P1,35.0,12.339006002399985,-31.78338056793333,19,0.927487352445194,84.05000000000291,148.25,14.400000000001455,14.400000000001455,14.399999618530272,-0.26173481294311,105.95,5.19015659955257,80.18707482993199,10.020768431983385,16.41017062562731,0.4547886753032464,23.5,85.90000000000146,0,1
2013,2025-06-18,9,CE,1,24900.0,P2,35.0,26.722773755143322,-31.749173716733335,9,0.9762695775984809,,105.34999999999854,20.25,20.25,14.399999618530272,-0.26173481294311,87.75,2.5,,49.23469387755102,,,28.75,,0,1
2014,2025-06-18,79,PE,-1,24850.0,P5,35.0,12.3876206306,28.330149840166673,79,0.5461470846762492,62.55000000000291,170.64999999999782,4.349999999998545,45.650000000001455,14.399999618530272,0.26173481294311,80.0,41.00294985250737,33.00083125519535,10.116999311768748,2.2669715754460196,-0.13653747356959522,41.25,-55.30000000000291,0,1
2015,2025-06-18,84,PE,-1,24850.0,P6,30.19999999999891,36.046720280133336,23.54465473556666,84,0.434222092001169,5.25,170.64999999999782,23.450000000000728,26.549999999999272,14.399999618530272,0.26173481294311,75.8,44.100294985250734,-0.5249343832021025,-5.249999999999999,-8.412356255377418,-0.39933386324745634,33.25,-6.299999999999272,0,1
2016,2025-06-18,34,PE,-1,24950.0,P7,12.699999999998909,29.994137100333333,75.95925059006667,34,0.11954292411367173,-12.75,170.64999999999782,22.849999999998545,27.150000000001455,14.399999618530272,0.26173481294311,108.6,45.35849056603774,-9.197324414715723,2.938388625592414,98.85857657785002,0.22606117369818646,31.049999999999272,20.299999999999272,0,1
2017,2025-06-19,119,CE,1,24800.0,V2,7.050000000000011,12.1524485286,-9.052401597033345,119,0.6116000000000058,3.099999999998545,125.0,14.549999999999272,14.549999999999272,14.279999732971191,-0.0354666381858785,206.0,11.206896551724139,1.9549616431576267,2.2332506203474045,1.2587286163024514,-0.019274614759579478,26.950000000000728,8.400000000001455,1,7
2018,2025-06-19,159,CE,1,24800.0,V2,6.200000000000017,12.1531921558,-8.20286032373335,159,0.5392000000000117,4.549999999999272,125.0,5.5,5.5,14.279999732971191,-0.0354666381858785,205.9,11.249999999999998,1.0056414029923966,1.0056414029923966,2.55001234872807,-0.005935856586287258,28.5,8.0,1,7
2019,2025-06-19,174,CE,1,24800.0,V2,11.150000000000006,-21.49408598873333,-13.155897347633339,174,0.6224000000000233,10.400000000001455,125.0,15.900000000001455,15.900000000001455,14.279999732971191,-0.0354666381858785,211.35,8.90086206896552,2.646915978630404,2.796692607003881,0.700423465189548,-0.006542412006522058,24.599999999998545,6.5,1,7
2020,2025-06-19,234,CE,1,24800.0,V2,8.799999999999983,12.1667633522,7.388644142266672,234,0.5292000000000117,16.099999999998545,125.0,4.25,4.25,14.279999732971191,-0.0354666381858785,198.1,14.612068965517244,1.667949704901206,3.1770833333333304,3.8298849694719417,0.002981126125801925,17.150000000001455,6.400000000001455,1,7
2021,2025-06-19,44,CE,1,24850.0,V3,12.050000000000011,-21.452721725733333,-14.013260004033345,44,0.834,2.75,125.0,7.650000000001455,42.349999999998545,14.279999732971191,-0.0354666381858785,189.2,6.359811927740669,1.0144153764014785,3.841931942919863,5.706238264135188,0.031003172652094735,22.150000000001455,2.5,1,7
2022,2025-06-19,59,CE,1,24800.0,V3,12.400000000000006,-21.496967544133334,-14.407010735533339,59,0.7608000000000175,-9.149999999997817,125.0,16.799999999999272,33.20000000000073,14.279999732971191,-0.0354666381858785,212.75,8.297413793103448,-2.2063893357848863,3.654080389768577,2.5163488077181384,-0.0143220786355569,26.799999999999272,-4.5,1,7
2023,2025-06-19,19,CE,1,24850.0,P1,35.0,-21.445192500333334,-14.455094238333333,19,0.9281653746770326,71.70000000000073,96.75,22.099999999998545,27.900000000001455,14.279999732971191,-0.0354666381858785,185.55,2.110261144816671,19.709677419354854,5.157268347973942,18.471502590673584,-0.023495025388702295,26.5,79.90000000000146,1,7
2024,2025-06-19,14,CE,1,24800.0,P2,32.25,12.1583045928,-6.6000111411333275,14,0.894434882386683,,87.15000000000146,16.049999999999272,16.049999999999272,14.279999732971191,-0.0354666381858785,203.2,5.488372093023261,,0.024612355402409136,,,15.950000000000728,,1,7
2025,2025-06-19,289,CE,1,24850.0,P5,23.683235477608836,-16.906183346633323,-16.906183346633323,289,0.7136000000000058,35.95000000000073,125.0,22.700000000000728,27.299999999999272,14.279999732971191,-0.0354666381858785,187.0,7.448651323929726,10.357037474181174,4.469273743016755,-3.1406946311098527,0.026139367976238503,22.700000000000728,38.79999999999927,1,7
2026,2025-06-19,109,PE,-1,24800.0,P6,9.25,12.223186066,0.9542613270666722,109,0.41559999999997677,4.849999999998545,125.0,11.150000000001455,11.150000000001455,14.279999732971191,0.0354666381858785,168.1,23.242009132420094,3.0972094449555287,0.08931229532598284,0.8810572687224738,-0.013707699725524547,23.849999999998545,-5.0,1,7
2027,2025-06-20,104,PE,-1,25000.0,V2,14.849999999999994,-21.372409988133334,-16.72898757123333,104,0.17718068535825593,6.649999999997817,256.7999999999993,5.049999999999272,5.049999999999272,14.260000228881836,0.0225867927762538,145.55,53.77163728759727,1.3579387186629654,8.255857195983651,7.9573538569315705,0.026198244915405677,45.04999999999927,-9.0,0,6
2028,2025-06-20,184,PE,-1,25050.0,V2,10.699999999999989,12.2490271112,8.719139733766673,184,0.09718767935718997,8.700000000000728,261.34999999999854,19.599999999998545,19.599999999998545,14.260000228881836,0.0225867927762538,154.55,55.467511885895405,1.7445687952600375,5.965032567706552,6.8953248416708135,0.04322037096361697,44.5,-2.400000000001455,0,6
2029,2025-06-20,284,PE,-1,25050.0,V2,9.5,-9.825455519633321,-11.373262991933334,284,0.1343739395995892,8.799999999999272,294.6999999999971,11.25,38.75,14.260000228881836,0.0225867927762538,138.5,60.09220573404409,1.8008085262770868,5.323193916349811,0.17623766908516636,0.018558810423110028,55.650000000001455,-8.599999999998545,0,6
2030,2025-06-20,59,CE,1,24900.0,V3,33.05000000000001,35.841107359333336,47.25516372546668,59,0.9992619926199101,53.89999999999782,135.5,19.049999999999272,19.049999999999272,14.260000228881836,-0.0225867927762538,186.55,0.665601703940362,25.327510917030583,17.29016032694122,-6.586618945910061,0.07808832550149669,30.850000000002183,57.400000000001455,0,6
2031,2025-06-20,244,CE,1,25050.0,V3,36.599999999999994,-21.487486297333334,-31.972633690333332,244,0.9955441302484904,48.599999999998545,291.75,24.099999999998545,25.900000000001455,14.260000228881836,-0.0225867927762538,207.75,0.5980861244019139,23.293768545994077,16.288832913518057,4.466293077413508,0.03938045013673519,50.900000000001455,53.0,0,6
2032,2025-06-20,34,CE,1,24900.0,V4,17.75,-21.418793734733335,-19.671269169233334,34,0.9438250428816521,61.70000000000073,116.59999999999854,6.299999999999272,6.299999999999272,14.260000228881836,-0.0225867927762538,170.8,4.581005586592172,26.28465804066544,10.051546391752586,-0.12012748222604008,0.1507046047346836,19.399999999997817,68.5,0,6
2033,2025-06-20,59,CE,1,24900.0,V4,29.05000000000001,35.841107359333336,47.25516372546668,59,0.9992619926199101,53.89999999999782,135.5,19.049999999999272,19.049999999999272,14.260000228881836,-0.0225867927762538,186.55,0.665601703940362,25.327510917030583,17.29016032694122,-6.586618945910061,0.07808832550149669,30.850000000002183,57.400000000001455,0,6
2034,2025-06-20,244,CE,1,25050.0,V4,32.19999999999999,-21.487486297333334,-31.972633690333332,244,0.9955441302484904,48.599999999998545,291.75,24.099999999998545,25.900000000001455,14.260000228881836,-0.0225867927762538,207.75,0.5980861244019139,23.293768545994077,16.288832913518057,4.466293077413508,0.03938045013673519,50.900000000001455,53.0,0,6
2035,2025-06-20,34,CE,1,24900.0,P1,35.0,-21.418793734733335,55.87172133366664,34,0.9438250428816521,61.70000000000073,116.59999999999854,6.299999999999272,6.299999999999272,14.260000228881836,-0.0225867927762538,170.8,4.581005586592172,26.28465804066544,10.051546391752586,-0.12012748222604008,0.1507046047346836,19.399999999997817,68.5,0,6
2036,2025-06-20,34,CE,1,24900.0,P2,35.0,-21.418793734733335,55.87172133366664,34,0.9438250428816521,61.70000000000073,116.59999999999854,6.299999999999272,6.299999999999272,14.260000228881836,-0.0225867927762538,170.8,4.581005586592172,26.28465804066544,10.051546391752586,-0.12012748222604008,0.1507046047346836,19.399999999997817,68.5,0,6
2037,2025-06-20,29,CE,1,24850.0,P3,23.649999999999636,12.1963225334,159.30305270206668,29,0.9269289729177153,44.14999999999782,97.84999999999854,24.349999999998545,25.650000000001455,14.260000228881836,-0.0225867927762538,182.75,7.115628970775095,15.226986128625475,15.299684542586744,16.694239363934905,-0.022650661691847596,19.450000000000728,44.70000000000073,0,6
2038,2025-06-20,29,CE,1,24850.0,P4,35.0,12.1963225334,159.30305270206668,29,0.9269289729177153,44.14999999999782,97.84999999999854,24.349999999998545,25.650000000001455,14.260000228881836,-0.0225867927762538,182.75,7.115628970775095,15.226986128625475,15.299684542586744,16.694239363934905,-0.022650661691847596,19.450000000000728,44.70000000000073,0,6
2039,2025-06-20,234,CE,1,25050.0,P5,34.214278970141095,12.1969732072,13.909659526266672,234,0.9908169121867172,14.69999999999709,261.34999999999854,7.400000000001455,42.599999999998545,14.260000228881836,-0.0225867927762538,182.0,8.977244311077765,7.81990521327014,8.01186943620178,2.2048611111111116,0.11262855536085192,50.400000000001455,26.5,0,6
2040,2025-06-20,39,PE,-1,24850.0,P7,16.549999999999272,-21.351774333333335,-18.405947208632607,39,0.24099485420239186,-35.45000000000073,116.59999999999854,22.150000000001455,27.849999999998545,14.260000228881836,0.0225867927762538,134.75,36.73708920187793,-15.93886462882097,0.7853403141361293,29.275778000860452,0.3397042247293992,23.149999999997817,48.70000000000073,0,6
2041,2025-06-23,299,PE,-1,25050.0,V1,22.10000000000001,12.2647362358,12.87897854226665,299,0.1804867542537204,4.25,232.15000000000146,15.099999999998545,15.099999999998545,13.670000076293944,0.6875089597171177,145.85,48.923130800210124,-0.102739726027401,6.1885693483800575,6.152863529912711,0.08581134569538817,23.200000000000728,1.2000000000007276,0,3
2042,2025-06-23,234,CE,1,24950.0,V2,11.0,30.944838293653344,38.64415672626666,234,0.7607963246554409,-0.1500000000014552,163.25,0.9500000000007276,49.04999999999927,13.670000076293944,-0.6875089597171177,145.0,24.14334292440492,4.204096298957949,6.932153392330398,1.9664371772805556,-0.02283582324888811,9.75,7.700000000000728,0,3
2043,2025-06-23,289,CE,1,25000.0,V2,35.5,-21.461459345333335,-31.946606738333333,289,0.9984392419175093,32.45000000000073,224.25,1.25,48.75,13.670000076293944,-0.6875089597171177,193.6,1.5509788965166598,18.955453149001535,16.943521594684373,0.3877329251637418,0.005012209989428085,34.04999999999927,47.79999999999927,0,3
2044,2025-06-23,69,CE,1,24850.0,V3,16.099999999999994,12.2290421302,20.532392524866665,69,0.36784073506893056,31.5,163.25,15.099999999998545,15.099999999998545,13.670000076293944,-0.6875089597171177,165.1,36.08207510646535,8.83322346736981,4.46061372983233,7.539765958937705,-0.018212414119523235,4.69999999999709,26.899999999997817,0,3
2045,2025-06-23,99,PE,-1,24950.0,V3,11.25,-21.397321499333334,-13.158991404833333,99,0.445635528330781,-12.0,163.25,15.349999999998545,15.349999999998545,13.670000076293944,0.6875089597171177,159.5,27.500000000000004,-2.862362971985377,4.418985270049092,19.955362043101243,0.15530971899015722,-0.25,10.599999999998545,0,3
2046,2025-06-23,129,CE,1,24950.0,V3,13.949999999999989,35.924300652333336,-15.822173706033322,129,0.7267993874425817,24.150000000001455,163.25,6.5,43.5,13.670000076293944,-0.6875089597171177,141.5,25.974365681402045,12.168053904082443,8.263198163733755,4.645036363226973,0.007218541173423798,4.5,28.0,0,3
2047,2025-06-23,174,CE,1,24950.0,V3,10.550000000000011,35.93117920393333,39.556268935266665,174,0.755283307810125,16.5,163.25,1.8499999999985448,48.150000000001455,13.670000076293944,-0.6875089597171177,137.4,28.119278053884383,6.8013991449669575,4.845478824876004,9.942543683351857,-0.04679601627337293,-5.150000000001455,15.099999999998545,0,3
2048,2025-06-23,214,PE,-1,24950.0,V3,12.800000000000011,-21.361162626733332,-14.670640004533345,214,0.2603369065849923,-2.149999999997817,163.25,4.400000000001455,45.599999999998545,13.670000076293944,0.6875089597171177,139.8,36.45454545454545,0.7930785868781598,7.003444316877161,-1.7101118818960037,0.038896975570700265,5.0,3.599999999998545,0,3
2049,2025-06-23,299,PE,-1,25050.0,V3,22.10000000000001,12.2647362358,12.87897854226665,299,0.1804867542537204,4.25,232.15000000000146,15.099999999998545,15.099999999998545,13.670000076293944,0.6875089597171177,145.85,48.923130800210124,-0.102739726027401,6.1885693483800575,6.152863529912711,0.08581134569538817,23.200000000000728,1.2000000000007276,0,3
2050,2025-06-23,249,CE,1,25000.0,V4,34.75,12.2314589186,-31.89092765173333,249,0.9472670358776757,72.5,207.65000000000146,21.549999999999272,21.549999999999272,13.670000076293944,-0.6875089597171177,163.25,5.417149478563148,38.5235468816292,25.576923076923073,-5.37300099325877,0.10702249517515572,8.450000000000728,71.20000000000073,0,3
2051,2025-06-23,19,PE,-1,24850.0,P1,35.0,-21.375570403733335,-31.860717796733333,19,0.9671434093544643,67.0,129.34999999999854,13.0,37.0,13.670000076293944,0.6875089597171177,147.15,4.105571847507321,38.82075471698114,23.344509639564137,7.8315698319486815,-0.5816337554546485,-0.7999999999992724,-83.59999999999854,0,3
2052,2025-06-23,14,PE,-1,24900.0,P2,35.0,12.2756117836,-31.846774786733334,14,0.8223480947476801,,97.09999999999854,8.25,8.25,13.670000076293944,0.6875089597171177,140.0,6.945829179129272,,7.197549770290967,,,4.349999999998545,,0,3
2053,2025-06-23,134,CE,1,24950.0,P5,32.39887758452642,35.927461067933336,37.555379867266666,134,0.7418070444104269,17.400000000001455,163.25,4.049999999999272,45.95000000000073,13.670000076293944,-0.6875089597171177,139.8,26.863719591943497,5.350414468726461,-1.201413427561826,5.533520155205873,0.012517452411261232,2.849999999998545,15.099999999998545,0,3
2054,2025-06-23,129,CE,1,24950.0,P6,22.950000000000728,35.924300652333336,35.85462415946668,129,0.7267993874425817,24.150000000001455,163.25,6.5,43.5,13.670000076293944,-0.6875089597171177,141.5,25.974365681402045,12.168053904082443,8.263198163733755,4.645036363226973,0.007218541173423798,4.5,28.0,0,3
2055,2025-06-23,39,CE,1,24850.0,P7,18.899999999999636,26.491226797013347,17.604040639366676,39,0.21361120156300506,-28.25,153.54999999999927,17.349999999998545,32.650000000001455,13.670000076293944,-0.6875089597171177,155.55,39.77932636469222,-10.39746543778801,-0.41613316261202016,54.41577881482787,-0.2560025017856673,2.650000000001455,-30.599999999998545,0,3
2056,2025-06-24,174,CE,1,25300.0,V3,14.650000000000006,-21.365903250133332,-16.52276374003334,174,0.9733022291342591,29.450000000000728,192.90000000000146,6.25,6.25,14.050000190734863,0.8329362203116302,142.3,3.8513513513513438,12.490118577075116,2.6695526695526883,5.266239434520648,0.10813996207000809,29.849999999998545,31.69999999999709,0,2
2057,2025-06-24,219,CE,1,25250.0,V3,46.94999999999999,-21.373525428933334,-31.858672821933332,219,0.7610441767068172,21.299999999999272,199.20000000000073,20.099999999998545,29.900000000001455,14.050000190734863,0.8329362203116302,147.05,18.80176697956929,8.925925925925938,10.981132075471711,20.379572980397054,-0.44099171825849237,36.5,25.399999999997817,0,2
2058,2025-06-24,244,PE,-1,25200.0,V3,33.599999999999994,12.333335845,39.90938573346668,244,0.6867469879518011,43.69999999999709,199.20000000000073,19.099999999998545,19.099999999998545,14.050000190734863,-0.8329362203116302,109.1,33.998790078644895,25.186460126219146,1.6775396085740857,-3.6269054540476575,-0.13644232511212806,36.099999999998545,-38.900000000001455,0,2
2059,2025-06-24,259,PE,-1,25150.0,V3,29.549999999999997,27.412700730233322,33.18474921346666,259,0.9522362136343898,82.5,230.29999999999927,1.5999999999985448,1.5999999999985448,14.050000190734863,-0.8329362203116302,127.35,7.950849295265631,43.08988764044943,17.971283001389526,-9.16042412252428,-0.27610588673784564,44.599999999998545,-74.0,0,2
2060,2025-06-24,299,CE,1,25050.0,V3,20.599999999999994,-21.368227085133334,-22.46667109773333,299,0.1272012578616375,-43.599999999998545,318.0,9.849999999998545,40.150000000001455,14.050000190734863,0.8329362203116302,143.1,57.562277580071175,-11.338289962825288,3.2467532467532534,15.691284098469737,-0.045534285132500685,52.849999999998545,-40.0,0,2
2061,2025-06-24,114,CE,1,25250.0,V4,20.25,12.260832193,-22.125346083833332,114,0.9221272554605937,53.95000000000073,157.95000000000073,14.150000000001455,35.849999999998545,14.050000190734863,0.8329362203116302,148.05,7.468749999999994,29.414335664335667,14.236111111111116,-13.212883538321273,0.2308873350284204,23.549999999999272,48.20000000000073,0,2
2062,2025-06-24,164,CE,1,25300.0,V4,14.449999999999989,-21.358002211133332,-16.315145607833323,164,0.9894164759725483,10.100000000002183,174.79999999999927,8.549999999999272,8.549999999999272,14.050000190734863,0.8329362203116302,138.4,1.8439716312056698,6.6255778120184905,9.40711462450594,1.4011438777028928,0.04116178940283777,33.349999999998545,16.099999999998545,0,2
2063,2025-06-24,34,PE,-1,25150.0,P1,35.0,-21.326305101733332,-31.811452494733334,34,0.851530034000743,69.44999999999709,132.34999999999854,11.849999999998545,38.150000000001455,14.050000190734863,-0.8329362203116302,121.05,12.504517528008671,41.41355140186918,23.080833756990348,35.62373754962736,-0.11540267462827714,20.849999999998545,-64.0,0,2
2064,2025-06-24,34,PE,-1,25150.0,P2,35.0,-21.326305101733332,-31.811452494733334,34,0.851530034000743,69.44999999999709,132.34999999999854,11.849999999998545,38.150000000001455,14.050000190734863,-0.8329362203116302,121.05,12.504517528008671,41.41355140186918,23.080833756990348,35.62373754962736,-0.11540267462827714,20.849999999998545,-64.0,0,2
2065,2025-06-24,209,PE,-1,25200.0,P5,35.0,-21.317102715133334,-31.802250108133332,209,0.6854919678714798,105.19999999999709,199.20000000000073,18.849999999998545,18.849999999998545,14.050000190734863,-0.8329362203116302,116.35,29.612825166364193,65.5049786628734,40.85956416464891,-18.07444570741713,-0.4634677673513705,38.849999999998545,-96.0,0,2
2066,2025-06-24,219,CE,1,25250.0,P6,35.0,-21.373525428933334,-31.858672821933332,219,0.7610441767068172,21.299999999999272,199.20000000000073,20.099999999998545,29.900000000001455,14.050000190734863,0.8329362203116302,147.05,18.80176697956929,8.925925925925938,10.981132075471711,20.379572980397054,-0.44099171825849237,36.5,25.399999999997817,0,2
2067,2025-06-24,69,PE,-1,25200.0,P7,19.17500000000109,12.354901033800001,-20.957797867084423,69,0.23915381857297957,-19.649999999997817,139.45000000000073,24.599999999998545,24.599999999998545,14.050000190734863,-0.8329362203116302,97.4,41.07683000604961,-8.458646616541355,3.5619351408825217,12.375315240712158,0.18078598750979358,23.80000000000291,18.400000000001455,0,2
2068,2025-06-24,34,PE,-1,25150.0,P8,35.0,-21.326305101733332,-31.811452494733334,34,0.851530034000743,69.44999999999709,132.34999999999854,11.849999999998545,38.150000000001455,14.050000190734863,-0.8329362203116302,121.05,12.504517528008671,41.41355140186918,23.080833756990348,35.62373754962736,-0.11540267462827714,20.849999999998545,-64.0,0,2
2069,2025-06-25,119,PE,-1,25200.0,V1,10.100000000000009,-21.239579579533334,-11.852876199133341,119,0.24408602150538417,9.900000000001455,93.0,4.650000000001455,4.650000000001455,13.640000343322754,-0.4232491559972609,74.35,43.67424242424243,4.792107117688493,9.660766961651923,6.497339180779704,0.06575945454736853,17.950000000000728,-10.700000000000728,0,1
2070,2025-06-25,144,PE,-1,25200.0,V1,5.950000000000003,-21.227588590933333,-7.696755526633336,144,0.08695652173912216,-3.4500000000007276,95.45000000000073,12.200000000000728,12.200000000000728,13.640000343322754,-0.4232491559972609,67.95,48.52272727272727,3.1107738998482404,2.643504531722063,4.626615369438691,0.07757318924535128,19.599999999998545,1.0,0,1
2071,2025-06-25,99,CE,1,25200.0,V2,22.950000000000003,-21.298233174933333,-24.743353032633337,99,0.9480238224146963,-1.4500000000007276,92.35000000000218,12.599999999998545,12.599999999998545,13.640000343322754,0.4232491559972609,105.95,2.3502304147465414,7.947019867549665,15.665938864628837,-4.226712551511236,0.09707127824376482,22.600000000002183,9.200000000000728,0,1
2072,2025-06-25,119,PE,-1,25200.0,V2,10.100000000000009,-21.239579579533334,-11.852876199133341,119,0.24408602150538417,9.900000000001455,93.0,4.650000000001455,4.650000000001455,13.640000343322754,-0.4232491559972609,74.35,43.67424242424243,4.792107117688493,9.660766961651923,6.497339180779704,0.06575945454736853,17.950000000000728,-10.700000000000728,0,1
2073,2025-06-25,249,CE,1,25250.0,V3,15.699999999999989,-21.271555549133332,-17.476930778333323,249,0.98434363709356,23.75,124.54999999999927,2.349999999998545,47.650000000001455,13.640000343322754,0.4232491559972609,91.8,5.8461538461538485,22.97387809778968,16.349809885931556,-0.9576739512685228,0.18823605911632524,27.849999999998545,26.200000000000728,0,1
2074,2025-06-25,29,CE,1,25200.0,V4,14.75,-21.283546537733333,-16.540265574233334,29,0.9349112426035309,28.349999999998545,67.60000000000218,11.75,11.75,13.640000343322754,0.4232491559972609,98.05,1.9500000000000028,32.32118758434548,15.625,-3.107627362183263,0.1947783676636463,26.75,43.099999999998545,0,1
2075,2025-06-25,239,CE,1,25250.0,V4,11.5,-21.258356166333332,-13.269672438333334,239,0.9588528678304479,32.20000000000073,120.29999999999927,9.599999999998545,40.400000000001455,13.640000343322754,0.4232491559972609,84.55,7.696506550218338,31.288819875776387,13.261888814467504,-0.031757457709646886,0.1489114909019289,27.69999999999709,33.79999999999927,0,1
2076,2025-06-25,29,CE,1,25200.0,P1,31.600000000000364,-21.283546537733333,0.7352629875666639,29,0.9349112426035309,28.349999999998545,67.60000000000218,11.75,11.75,13.640000343322754,0.4232491559972609,98.05,1.9500000000000028,32.32118758434548,15.625,-3.107627362183263,0.1947783676636463,26.75,43.099999999998545,0,1
2077,2025-06-25,19,CE,1,25200.0,P2,27.17500000000109,12.379812545,14.79150869026666,19,0.9073455759599476,17.55000000000291,59.900000000001455,20.599999999998545,20.599999999998545,13.640000343322754,0.4232491559972609,84.0,3.4482758620689653,10.453648915187387,13.36032388663968,20.317541279180105,0.16687086961375586,16.799999999999272,30.600000000002183,0,1
2078,2025-06-26,109,CE,1,25300.0,V2,20.650000000000006,-21.528478746733335,-22.676852032633338,109,0.4797752808988641,10.75,178.0,4.700000000000728,45.29999999999927,12.960000038146973,0.0958615157607056,230.25,16.877256317689532,3.8799909767651686,7.093023255813957,0.5359992773043443,0.018729222213970997,17.900000000001455,15.200000000000728,1,7
2079,2025-06-26,44,CE,1,25400.0,V3,28.30000000000001,-21.478190957333332,-30.265743058133346,44,0.9771463866584263,71.0,161.89999999999782,18.099999999998545,18.099999999998545,12.960000038146973,0.0958615157607056,203.1,0.9268292682926856,22.423146473779386,7.917109458023375,7.726993236318913,0.1225317770720048,14.0,71.5,1,7
2080,2025-06-26,84,CE,1,25350.0,V3,12.900000000000006,-21.504217909333335,-14.913553833733339,84,0.6185393258426884,-3.7000000000007276,178.0,20.0,30.0,12.960000038146973,0.0958615157607056,216.65,11.481103166496423,1.7852948085506304,3.1912360085734726,16.925780721914286,-0.03254641556876181,12.099999999998545,5.69999999999709,1,7
2081,2025-06-26,129,CE,1,25350.0,V3,19.650000000000006,26.369417989243303,27.912457023966656,129,0.4988764044943779,16.400000000001455,178.0,1.2999999999992724,48.70000000000073,12.960000038146973,0.0958615157607056,198.1,19.060265577119512,3.1770833333333304,4.870301746956063,10.298057602143329,0.007783744264322379,13.299999999999272,25.5,1,7
2082,2025-06-26,269,CE,1,25450.0,V3,18.75,25.86060416858334,10.53753468256665,269,0.9504304722149747,41.64999999999782,191.64999999999782,7.950000000000728,42.04999999999927,12.960000038146973,0.0958615157607056,196.6,2.769535113748761,12.24664573222951,4.32475457681083,8.010200255006383,0.036523812461330296,15.049999999999272,49.79999999999927,1,7
2083,2025-06-26,289,CE,1,25500.0,V3,21.400000000000006,-21.467501316333333,-23.36481370173334,289,0.9467488789237666,50.20000000000073,267.59999999999854,13.25,13.25,12.960000038146973,0.0958615157607056,197.25,5.463695183321354,13.688760806916434,2.414330218068539,0.5169100267291116,0.1350912330097922,6.75,50.0,1,7
2084,2025-06-26,44,CE,1,25400.0,V4,17.30000000000001,-21.478190957333332,-19.281302932133343,44,0.9771463866584263,71.0,161.89999999999782,18.099999999998545,18.099999999998545,12.960000038146973,0.0958615157607056,203.1,0.9268292682926856,22.423146473779386,7.917109458023375,7.726993236318913,0.1225317770720048,14.0,71.5,1,7
2085,2025-06-26,244,CE,1,25450.0,V4,18.299999999999983,-21.455789187933334,-20.257486628733314,244,0.9582516110955606,37.85000000000218,178.4499999999971,19.099999999998545,30.900000000001455,12.960000038146973,0.0958615157607056,189.5,2.5456415530984775,9.823239640683855,9.53757225433527,3.857491788090628,0.06683476358534157,18.099999999998545,45.0,1,7
2086,2025-06-26,19,CE,1,25350.0,P1,35.0,-21.482652720533334,-31.967800113533333,19,0.852364475201839,87.09999999999854,130.04999999999927,20.75,29.25,12.960000038146973,0.0958615157607056,203.95,6.251436451390495,34.88756613756614,6.724228152799583,61.062681610626825,0.17227583041153993,10.75,91.90000000000146,1,7
2087,2025-06-26,9,CE,1,25350.0,P2,35.0,12.203665852,27.596973055266663,9,0.8864898210980776,,81.04999999999927,18.25,31.75,12.960000038146973,0.0958615157607056,179.0,3.1647281579659152,,18.386243386243393,,,15.450000000000728,,1,7
2088,2025-06-26,89,PE,-1,25300.0,P5,35.0,-21.436919647733333,-31.92206704073333,89,0.7365168539325966,55.5,178.0,6.799999999999272,6.799999999999272,12.960000038146973,-0.0958615157607056,181.3,13.707758210376003,16.516709511568138,19.828155981493722,-10.199758855541429,-0.07416934772434747,3.2000000000007276,-69.20000000000073,1,7
2089,2025-06-26,124,PE,-1,25350.0,P6,21.225000000000364,-21.446029080933332,-23.168589009783698,124,0.6188202247191092,17.549999999999272,178.0,22.25,27.75,12.960000038146973,-0.0958615157607056,185.6,22.01680672268908,1.6151108677799009,1.3930620049166897,18.50180505415162,0.0012767750971534042,11.25,-24.200000000000728,1,7
2090,2025-06-26,29,PE,-1,25350.0,P7,23.92500000000109,-21.436640787533335,-25.855381474584423,29,0.3294886582084,1.6000000000021828,130.04999999999927,2.900000000001455,47.099999999998545,12.960000038146973,-0.0958615157607056,180.8,24.033613445378148,-0.604727872457389,0.30513176144244536,60.53908355795148,0.1363033430375321,13.5,-3.900000000001455,1,7
2091,2025-06-27,94,CE,1,25550.0,V2,19.900000000000006,12.1947423256,12.659196812166645,94,0.6523496715512764,21.19999999999709,98.95000000000073,11.900000000001455,11.900000000001455,12.59000015258789,0.1082234138322496,183.45,17.36486486486487,4.679029957203995,5.765350245027379,-1.0461014475124708,0.011526590575151818,110.90000000000146,18.0,0,6
2092,2025-06-27,229,PE,-1,25650.0,V2,11.449999999999989,-7.237963881033328,-13.329335223633322,229,0.1844197138314565,13.299999999999272,125.79999999999927,23.849999999998545,26.150000000001455,12.59000015258789,-0.1082234138322496,143.15,37.3385861238783,3.5068691250903727,3.7318840579710244,12.32182890039024,0.09101615666514484,120.64999999999782,-12.200000000000728,0,6
2093,2025-06-27,254,CE,1,25600.0,V2,12.599999999999994,-7.991909166633345,-7.991909166633345,254,0.8831478537361115,18.0,125.79999999999927,15.349999999998545,34.650000000001455,12.59000015258789,0.1082234138322496,173.1,10.565745285455963,1.8235294117647127,6.555863342566948,7.710652690002062,-0.1639115546099259,113.44999999999709,15.099999999998545,0,6
2094,2025-06-27,104,CE,1,25600.0,V3,10.550000000000011,12.2347122876,7.35673453106665,104,0.8206164729661458,34.20000000000073,98.95000000000073,4.75,4.75,12.59000015258789,0.1082234138322496,161.9,15.235602094240836,10.58743169398908,1.5365318281593154,-7.577871787488832,0.10490983952324506,105.04999999999927,29.799999999999272,0,6
2095,2025-06-27,29,PE,-1,25550.0,P1,35.0,-21.399738287733335,-31.884885680733333,29,0.8832743810005135,3.5,98.95000000000073,14.900000000001455,35.099999999998545,12.59000015258789,-0.1082234138322496,160.95,8.70674985819627,-1.5596330275229442,8.128988915015123,39.79004744120318,-0.023798852173947282,116.70000000000073,-3.2000000000007276,0,6
2096,2025-06-27,29,PE,-1,25550.0,P2,35.0,-21.399738287733335,-31.884885680733333,29,0.8832743810005135,3.5,98.95000000000073,14.900000000001455,35.099999999998545,12.59000015258789,-0.1082234138322496,160.95,8.70674985819627,-1.5596330275229442,8.128988915015123,39.79004744120318,-0.023798852173947282,116.70000000000073,-3.2000000000007276,0,6
2097,2025-06-27,224,PE,-1,25650.0,P7,7.5,-1.6854967173333448,-9.374604805533334,224,0.07193958664546363,-1.75,125.79999999999927,9.700000000000728,40.29999999999927,12.59000015258789,-0.1082234138322496,138.0,39.59290873276428,0.4366812227074135,1.098901098901095,14.16659221537271,0.05811355915151761,119.20000000000073,2.599999999998545,0,6
2098,2025-06-30,79,CE,1,25550.0,V1,8.650000000000006,-21.405036631533335,-10.57038432543334,79,0.1356943891762799,-39.25,125.64999999999782,10.75,39.25,12.390000343322754,0.0930267027592156,163.7,27.244444444444447,-7.33088027172376,3.509326588681616,5.318866253321519,-0.0002875380990905452,138.75,-24.400000000001455,0,3
2099,2025-06-30,79,CE,1,25550.0,V2,8.650000000000006,-21.405036631533335,-10.57038432543334,79,0.1356943891762799,-39.25,125.64999999999782,10.75,39.25,12.390000343322754,0.0930267027592156,163.7,27.244444444444447,-7.33088027172376,3.509326588681616,5.318866253321519,-0.0002875380990905452,138.75,-24.400000000001455,0,3
2100,2025-06-30,89,PE,-1,25550.0,V3,13.200000000000003,26.47850542707333,24.970865863166676,89,0.9780821917807991,10.599999999998545,127.75,5.599999999998545,44.400000000001455,12.390000343322754,-0.0930267027592156,114.4,4.626927886619423,-0.7805724197744945,5.050505050505061,2.7617793027387982,0.013960589679416158,140.59999999999854,-5.099999999998545,0,3
2101,2025-06-30,199,PE,-1,25550.0,V3,12.450000000000003,26.40314675012334,24.720754729666677,199,0.8224651338107828,36.900000000001455,132.64999999999782,10.25,39.75,12.390000343322754,-0.0930267027592156,114.3,6.541291905151267,10.00962463907602,5.442804428044279,5.285534674430914,0.04935454579759935,113.95000000000073,-30.0,0,3
2102,2025-06-30,274,PE,-1,25500.0,V3,13.499999999999986,-21.35911765193333,-15.367604855933319,274,0.9937380887557973,24.400000000001455,183.64999999999782,13.150000000001455,13.150000000001455,12.390000343322754,-0.0930267027592156,138.3,2.4338624338624255,9.069400630914837,4.614220877458419,2.5514450301082015,0.005827796651395101,101.05000000000291,-22.69999999999709,0,3
2103,2025-06-30,309,CE,1,25500.0,V3,8.549999999999997,8.356143280166666,-10.41726348063333,309,0.12420300943637987,1.6500000000014552,196.04999999999927,2.349999999998545,2.349999999998545,12.390000343322754,0.0930267027592156,134.7,48.18234275822274,0.8611007113440428,3.178858674837204,1.7034567333486628,0.003697288438779256,104.25,5.200000000000728,0,3
2104,2025-06-30,209,PE,-1,25550.0,V4,7.599999999999994,26.86322642000333,-9.450109561333328,209,0.95627591405956,29.0,132.64999999999782,7.5,42.5,12.390000343322754,-0.0930267027592156,125.25,1.2613322822230937,15.544280442804425,4.288093255620318,-6.592531226102471,-0.10180516150211916,111.90000000000146,-30.0,0,3
2105,2025-06-30,224,PE,-1,25550.0,V4,13.450000000000003,12.283605776,9.053294038366655,224,0.9993011879804434,16.150000000001455,143.09999999999854,23.650000000001455,26.349999999998545,12.390000343322754,-0.0930267027592156,135.65,0.8043875685557546,8.303393213572852,8.824709185720025,-9.08579225652396,-0.07562658218164331,106.55000000000291,-21.5,0,3
2106,2025-06-30,29,PE,-1,25600.0,P1,35.0,12.299965574399986,33.73471484696666,29,0.8752771618625237,42.19999999999709,90.19999999999709,9.599999999998545,9.599999999998545,12.390000343322754,-0.0930267027592156,127.0,7.636363636363637,13.089937666963491,1.1549183592194368,16.33480034349506,-0.10314421593985035,125.09999999999854,-34.5,0,3
2107,2025-06-30,29,PE,-1,25600.0,P2,35.0,12.299965574399986,33.73471484696666,29,0.8752771618625237,42.19999999999709,90.19999999999709,9.599999999998545,9.599999999998545,12.390000343322754,-0.0930267027592156,127.0,7.636363636363637,13.089937666963491,1.1549183592194368,16.33480034349506,-0.10314421593985035,125.09999999999854,-34.5,0,3
2108,2025-06-30,184,CE,1,25600.0,P5,22.73218502896634,-21.353912261533335,-24.58152525488191,184,0.4557105163965452,24.900000000001455,132.64999999999782,2.849999999998545,2.849999999998545,12.390000343322754,0.0930267027592156,135.85,28.500000000000004,7.817460317460312,4.17944785276072,-3.500669419349034,0.020690164240159126,107.04999999999927,16.100000000002183,0,3
2109,2025-06-30,179,CE,1,25600.0,P6,15.524999999999636,-21.343873294333335,-17.37449606698297,179,0.3712777987184381,17.75,132.64999999999782,14.049999999999272,14.049999999999272,12.390000343322754,0.0930267027592156,130.4,31.36842105263157,5.373737373737386,4.99194847020934,1.4155264131084033,-0.021956741363036603,110.64999999999782,15.0,0,3
2110,2025-06-30,49,CE,1,25550.0,P7,15.375,-21.421768243533332,-17.302603196283332,49,0.20493434142459568,0.049999999999272404,125.64999999999782,19.450000000000728,30.549999999999272,12.390000343322754,0.0930267027592156,171.9,23.599999999999998,3.212248574001797,7.504690431519689,36.99342917180881,-0.25913418321759707,142.34999999999854,11.799999999999272,0,3
2111,2025-07-01,74,CE,1,25550.0,V3,12.950000000000003,-21.311618464533332,-14.770883662233336,74,0.40201005025124525,14.5,79.60000000000218,4.200000000000728,45.79999999999927,12.789999961853027,0.134419927068369,112.9,19.357142857142854,6.009389671361509,7.677634716261328,13.041550848269923,-0.05190697934488453,109.70000000000073,10.599999999998545,0,2
2112,2025-07-01,159,PE,-1,25550.0,V3,7.25,-21.300557009933332,-9.067885051433333,159,0.9573950091296417,15.700000000000728,82.15000000000146,14.75,14.75,12.789999961853027,-0.134419927068369,107.35,28.95433487756453,4.4768856447688465,5.090553108174234,-1.83539360642051,0.005062692092486443,105.25,-14.400000000001455,0,2
2113,2025-07-01,19,CE,1,25600.0,P1,33.42500000000109,-21.297117734133334,-31.782265127133332,19,0.8801843317972553,42.5,75.95000000000073,19.349999999998545,19.349999999998545,12.789999961853027,0.134419927068369,105.35,4.789877993673755,9.170984455958543,2.830649097120541,19.161501658239555,0.12220466538493324,86.34999999999854,40.0,0,2
2114,2025-07-01,14,CE,1,25550.0,P2,29.875,-21.336901789333332,-31.697225999083333,14,0.9066767830045324,,65.90000000000146,23.549999999999272,26.450000000000728,12.789999961853027,0.134419927068369,126.75,5.65686639374767,,4.622368964094092,,,91.45000000000073,,0,2
2115,2025-07-01,69,PE,-1,25550.0,P5,30.36774795268684,-21.298140221533334,-18.45217164343334,69,0.8341708542713522,20.0,79.60000000000218,23.0,27.0,12.789999961853027,-0.134419927068369,106.15,29.748510919920573,3.8649706457925648,-0.8407286314806139,6.194702075131775,0.013408848920814176,114.79999999999927,-12.200000000000728,0,2
2116,2025-07-01,104,PE,-1,25500.0,P6,19.149999999999636,-21.256497098333334,-20.90699218523297,104,0.9101758793969691,21.950000000000728,79.60000000000218,20.950000000000728,20.950000000000728,12.789999961853027,-0.134419927068369,83.75,32.97318927571028,7.028753993610226,3.7151702786377694,3.3030944225576064,0.030066786953147906,110.95000000000073,-19.099999999998545,0,2
2117,2025-07-01,39,PE,-1,25550.0,P7,18.850000000000364,-21.287357627133332,-20.638277074233695,39,0.41080402010050043,23.5,79.60000000000218,10.700000000000728,39.29999999999927,12.789999961853027,-0.134419927068369,100.35,33.58702845797485,6.472148541114042,10.456796917996702,4.76380395284941,0.043293477344633846,105.29999999999927,-14.0,0,2
2118,2025-07-02,64,PE,-1,25550.0,V1,10.299999999999997,12.36819337,13.331940589566672,64,0.90247191011234,19.0,111.25,7.700000000000728,7.700000000000728,12.529999732971191,-0.182054514560446,90.45,7.7040816326530575,9.239130434782616,6.349206349206349,-5.973473423486409,-0.07876433021213891,107.29999999999927,-17.0,0,1
2119,2025-07-02,209,CE,1,25500.0,V2,4.349999999999994,-21.228796985133332,-6.749307728133333,209,0.20974429854871565,2.150000000001455,144.6999999999971,6.25,6.25,12.529999732971191,0.182054514560446,68.75,53.70370370370371,-0.29006526468455807,2.154531946508187,1.5527339266624196,0.013471572407490973,94.45000000000073,1.0,0,1
2120,2025-07-02,139,PE,-1,25500.0,V3,8.799999999999997,30.757178547453332,-10.57404940053333,139,0.9073946095369863,0.75,144.6999999999971,23.200000000000728,23.200000000000728,12.529999732971191,-0.182054514560446,84.85,8.763440860215061,0.8318478906714111,8.365261813537671,1.3177324797017276,0.009134294502634255,98.20000000000073,3.0,0,1
2121,2025-07-02,244,PE,-1,25450.0,V3,16.699999999999996,26.146289820553342,16.020857685066662,244,0.9933313125189538,40.849999999998545,164.9499999999971,5.75,44.25,12.529999732971191,-0.182054514560446,67.45,1.7479970866715262,33.69672943508424,13.93581081081081,-3.8473880660034765,-0.06302030670374514,101.95000000000073,-37.79999999999927,0,1
2122,2025-07-02,294,CE,1,25400.0,V3,10.150000000000006,15.138325219560006,13.296047279666661,294,0.13138523310283745,18.5,224.14999999999782,13.400000000001455,13.400000000001455,12.529999732971191,0.182054514560446,82.7,63.886462882096076,10.193204530313139,9.463931171409667,2.9163234395344517,0.050156863975232224,100.89999999999782,19.299999999999272,0,1
2123,2025-07-02,49,PE,-1,25550.0,V4,7.1000000000000085,25.60838158569335,16.29180367766666,49,0.8959823885525495,16.950000000000728,90.84999999999854,23.299999999999272,26.700000000000728,12.529999732971191,-0.182054514560446,82.8,10.823909531502421,12.806539509536762,6.085842408712372,-4.800570477775135,-0.06325819697931989,105.29999999999927,-17.0,0,1
2124,2025-07-02,84,PE,-1,25500.0,V4,11.800000000000004,36.04941592873332,24.446077303566668,84,0.9831022530329223,24.19999999999709,115.39999999999782,5.349999999998545,5.349999999998545,12.529999732971191,-0.182054514560446,74.2,3.1331592689294934,17.777777777777782,14.329738058551623,-3.106338329209679,-0.05619064546098784,100.34999999999854,-30.900000000001455,0,1
2125,2025-07-02,114,PE,-1,25450.0,V4,7.699999999999996,27.11088088551335,-9.43712268033333,114,0.9962852897473997,17.650000000001455,134.59999999999854,24.0,26.0,12.529999732971191,-0.182054514560446,64.0,2.1406727828746264,19.962511715089025,11.014744145706846,6.44356052211037,-0.08122343746064109,93.90000000000146,-22.5,0,1
2126,2025-07-02,249,PE,-1,25450.0,V4,9.799999999999997,12.4006341066,12.615442226666673,249,0.9734439834024735,47.599999999998545,180.75,17.849999999998545,32.150000000001455,12.529999732971191,-0.182054514560446,72.8,5.454545454545459,39.86551392891451,7.93180133432172,-16.969413650327237,-0.17901898898694013,105.84999999999854,-42.0,0,1
2127,2025-07-02,19,PE,-1,25550.0,P1,30.724999999998545,12.4079774252,60.554887913266676,19,0.982414068744969,44.14999999999782,62.54999999999927,3.349999999998545,46.650000000001455,12.529999732971191,-0.182054514560446,68.8,8.934480476505625,12.879409351927794,6.172839506172845,41.82919901533801,0.04756148543931782,105.04999999999927,-30.299999999999272,0,1
2128,2025-07-02,14,PE,-1,25550.0,P2,19.599999999998545,31.004062855313325,64.60668827596668,14,0.7991845056064765,,49.04999999999927,18.900000000001455,31.099999999998545,12.529999732971191,-0.182054514560446,64.8,14.228987425545997,,14.588859416445633,,,97.19999999999709,,0,1
2129,2025-07-02,84,PE,-1,25500.0,P3,12.849999999998545,36.04941592873332,24.446077303566668,84,0.9831022530329223,24.19999999999709,115.39999999999782,5.349999999998545,5.349999999998545,12.529999732971191,-0.182054514560446,74.2,3.1331592689294934,17.777777777777782,14.329738058551623,-3.106338329209679,-0.05619064546098784,100.34999999999854,-30.900000000001455,0,1
2130,2025-07-02,29,PE,-1,25550.0,P4,7.5,12.39607939,5.820506341266661,29,0.9658862876253791,33.0,74.75,14.099999999998545,35.900000000001455,12.529999732971191,-0.182054514560446,75.05,3.534704370179949,15.817901234567898,9.882869692532935,9.570614610459538,-0.10961213782414037,107.19999999999709,-23.0,0,1
2131,2025-07-02,29,PE,-1,25550.0,P5,33.61411684750783,12.39607939,46.71258117396666,29,0.9658862876253791,33.0,74.75,14.099999999998545,35.900000000001455,12.529999732971191,-0.182054514560446,75.05,3.534704370179949,15.817901234567898,9.882869692532935,9.570614610459538,-0.10961213782414037,107.19999999999709,-23.0,0,1
2132,2025-07-02,49,PE,-1,25550.0,P6,19.424999999999276,25.60838158569335,43.10382343976667,49,0.8959823885525495,16.950000000000728,90.84999999999854,23.299999999999272,26.700000000000728,12.529999732971191,-0.182054514560446,82.8,10.823909531502421,12.806539509536762,6.085842408712372,-4.800570477775135,-0.06325819697931989,105.29999999999927,-17.0,0,1
2133,2025-07-02,119,CE,1,25500.0,P7,7.75,-21.224707035533335,-9.491327810033333,119,0.0742574257425754,-14.649999999997817,141.39999999999782,22.799999999999272,22.799999999999272,12.529999732971191,0.182054514560446,66.3,55.35353535353536,-15.000000000000002,1.1441647597254079,9.134063022581662,-0.06415793430874639,90.79999999999927,-22.0,0,1
2134,2025-07-03,134,PE,-1,25550.0,V2,11.449999999999989,12.253860688,11.320295522166667,134,0.2521265736645055,14.549999999999272,146.95000000000073,10.349999999998545,39.650000000001455,12.449999809265137,-0.2031162830898704,151.8,31.31221719457013,3.054989816700604,6.00558659217878,9.419077217308146,0.04196837726052205,90.34999999999854,-13.700000000000728,1,7
2135,2025-07-03,39,CE,1,25550.0,V4,25.94999999999999,-21.417027620133332,-27.857903875833323,39,0.9396313364055366,66.79999999999927,108.5,18.299999999999272,31.700000000000728,12.449999809265137,0.2031162830898704,169.35,0.3530450132391847,32.51173708920187,11.561264822134376,-7.112817699762298,0.04509127654724132,94.0,80.0,1,7
2136,2025-07-03,44,CE,1,25550.0,P1,35.0,-21.428646795133332,-31.913794188133334,44,0.9838297872340301,48.14999999999782,117.5,4.650000000001455,45.349999999998545,12.449999809265137,0.2031162830898704,176.05,0.5928853754940616,22.68292682926829,3.956303513433723,-8.851892285298401,0.08675041607807965,94.65000000000146,58.400000000001455,1,7
2137,2025-07-03,9,PE,-1,25450.0,P2,28.600000000000364,-21.377987192133332,-30.465114932733698,9,0.9266409266409179,,77.70000000000073,15.049999999999272,34.95000000000073,12.449999809265137,-0.2031162830898704,149.6,3.6392914653784256,,22.874743326488712,,,84.54999999999927,,1,7
2138,2025-07-03,44,CE,1,25550.0,P5,35.0,-21.428646795133332,-31.913794188133334,44,0.9838297872340301,48.14999999999782,117.5,4.650000000001455,45.349999999998545,12.449999809265137,0.2031162830898704,176.05,0.5928853754940616,22.68292682926829,3.956303513433723,-8.851892285298401,0.08675041607807965,94.65000000000146,58.400000000001455,1,7
2139,2025-07-03,159,PE,-1,25500.0,P6,35.0,-21.371852267733335,42.13818336986666,159,0.4661449472609708,39.0,146.95000000000073,8.200000000000728,8.200000000000728,12.449999809265137,-0.2031162830898704,144.85,24.850843060959797,12.24331654397519,-1.4960897653859329,-1.3862425632849895,-0.10112282475078282,91.79999999999927,-33.400000000001455,1,7
2140,2025-07-04,84,CE,1,25400.0,V2,10.900000000000006,-21.405315491733333,-12.81748048413334,84,0.5039727582292889,-1.8999999999978172,88.10000000000218,14.950000000000728,14.950000000000728,12.390000343322754,0.0926971931053727,163.85,12.845744680851068,-0.30422878004259246,3.702531645569618,1.5991159052053838,-0.018257448427025702,96.04999999999927,7.0,0,6
2141,2025-07-04,109,CE,1,25400.0,V2,7.550000000000011,-21.405966165533332,-9.472869846833344,109,0.6152099886492552,8.75,88.10000000000218,24.75,24.75,12.390000343322754,0.0926971931053727,164.0,12.76595744680851,5.060858424087122,0.9852216748768461,3.3714699752216193,-0.04265158749058917,86.54999999999927,6.399999999997817,0,6
2142,2025-07-04,314,CE,1,25400.0,V2,9.450000000000017,30.078193581843323,37.213311226166645,314,0.45354330708660273,4.950000000000728,127.0,10.75,10.75,12.390000343322754,0.0926971931053727,135.9,27.712765957446805,2.2958223560406665,3.2282567413596697,-1.9869619250419746,0.01431519450437757,77.75,2.900000000001455,0,6
2143,2025-07-04,84,CE,1,25400.0,V3,10.900000000000006,-21.405315491733333,-12.81748048413334,84,0.5039727582292889,-1.8999999999978172,88.10000000000218,14.950000000000728,14.950000000000728,12.390000343322754,0.0926971931053727,163.85,12.845744680851068,-0.30422878004259246,3.702531645569618,1.5991159052053838,-0.018257448427025702,96.04999999999927,7.0,0,6
2144,2025-07-04,104,CE,1,25400.0,V3,9.349999999999994,-21.403084610133334,-11.267442130233327,104,0.552780930760494,5.400000000001455,88.10000000000218,19.25,19.25,12.390000343322754,0.0926971931053727,162.4,13.617021276595743,0.3708281829418958,1.978021978021971,5.654748244365915,-0.06556138547069346,90.75,-2.0,0,6
2145,2025-07-04,284,CE,1,25350.0,V3,11.549999999999983,35.88395887673333,-13.465910363233316,284,0.4125984251968332,11.349999999998545,127.0,15.950000000000728,15.950000000000728,12.390000343322754,0.0926971931053727,163.3,25.040165251319706,6.211382113821151,5.422853453841192,-0.7913028838059555,0.01587299796759889,85.95000000000073,21.0,0,6
2146,2025-07-04,314,CE,1,25400.0,V3,9.450000000000017,30.078193581843323,37.213311226166645,314,0.45354330708660273,4.950000000000728,127.0,10.75,10.75,12.390000343322754,0.0926971931053727,135.9,27.712765957446805,2.2958223560406665,3.2282567413596697,-1.9869619250419746,0.01431519450437757,77.75,2.900000000001455,0,6
2147,2025-07-04,24,PE,-1,25400.0,P1,35.0,-21.378080145533332,-31.863227538533334,24,0.9757217847769222,30.299999999999272,76.20000000000073,15.700000000000728,15.700000000000728,12.390000343322754,-0.0926971931053727,148.9,4.520679705033654,11.619190404797596,10.09242144177449,27.024748881968662,0.04041092268653723,87.70000000000073,-25.0,0,6
2148,2025-07-04,24,PE,-1,25400.0,P2,35.0,-21.378080145533332,-31.863227538533334,24,0.9757217847769222,30.299999999999272,76.20000000000073,15.700000000000728,15.700000000000728,12.390000343322754,-0.0926971931053727,148.9,4.520679705033654,11.619190404797596,10.09242144177449,27.024748881968662,0.04041092268653723,87.70000000000073,-25.0,0,6
2149,2025-07-04,24,PE,-1,25400.0,P3,14.0,-21.378080145533332,-15.885860082533334,24,0.9757217847769222,30.299999999999272,76.20000000000073,15.700000000000728,15.700000000000728,12.390000343322754,-0.0926971931053727,148.9,4.520679705033654,11.619190404797596,10.09242144177449,27.024748881968662,0.04041092268653723,87.70000000000073,-25.0,0,6
2150,2025-07-04,174,CE,1,25350.0,P7,12.875,35.911844896733335,56.06352409036668,174,0.16338582677165353,4.30000000000291,127.0,2.400000000001455,47.599999999998545,12.390000343322754,0.0926971931053727,148.2,31.971540050493463,0.7477906186267758,2.809573361082185,16.10164495017983,0.0021991447689582166,79.5,2.900000000001455,0,6
2151,2025-07-07,224,PE,-1,25450.0,V2,13.549999999999997,-21.326676915333334,-15.38509339263333,224,0.774682010902499,24.350000000002183,82.54999999999927,24.150000000001455,25.849999999998545,12.31999969482422,0.04143592160559,121.15,21.177618737800902,10.994044892349986,9.045904590459063,-1.325482678351364,0.005324100339887172,83.35000000000218,-22.799999999999272,0,3
2152,2025-07-07,279,PE,-1,25450.0,V2,6.349999999999994,-3.279621577833322,-8.172690361233327,279,0.5184736523319158,3.2000000000007276,82.54999999999927,3.0,47.0,12.31999969482422,0.04143592160559,109.0,29.082628497072214,1.2540640966093752,3.4646416706217487,-0.13524305108323365,-0.009249726057409924,82.20000000000073,-4.799999999999272,0,3
2153,2025-07-07,34,PE,-1,25450.0,V3,12.950000000000003,-8.982155421633324,-14.773951124433337,34,0.5227135069654536,31.349999999998545,82.54999999999927,3.349999999998545,46.650000000001455,12.31999969482422,0.04143592160559,114.7,25.374105400130116,10.60752169720347,3.6601897876186174,20.13157064428599,0.15664316156940195,88.54999999999927,-29.799999999999272,0,3
2154,2025-07-07,39,CE,1,25450.0,V3,14.300000000000011,-21.358374024733333,-16.165729601533346,39,0.7074500302846998,-14.0,82.54999999999927,15.650000000001455,34.349999999998545,12.31999969482422,-0.04143592160559,138.65,12.24683544303797,-6.883814640698461,9.952418715305322,12.779429946202425,-0.03103475512300924,86.84999999999854,-13.5,0,3
2155,2025-07-07,314,PE,-1,25450.0,V3,5.3999999999999915,0.722156558166678,0.17293455186666673,314,0.443973349485138,-1.1000000000021828,82.54999999999927,3.150000000001455,46.849999999998545,12.31999969482422,0.04143592160559,105.05,31.65256994144437,-1.175917215428035,1.399613899613894,1.2613617636246133,0.007404126209546447,89.54999999999927,6.200000000000728,0,3
2156,2025-07-07,19,CE,1,25500.0,P2,35.0,-21.327792356133333,-31.812939749133335,19,0.9606245756958398,30.650000000001455,73.65000000000146,22.0,22.0,12.31999969482422,-0.04143592160559,121.9,1.6935483870967696,20.33563672260612,26.517903476907122,34.45947245897223,0.013526051903651637,87.0,45.0,0,3
2157,2025-07-07,19,CE,1,25500.0,P3,21.600000000000364,-21.327792356133333,-23.424821834733695,19,0.9606245756958398,30.650000000001455,73.65000000000146,22.0,22.0,12.31999969482422,-0.04143592160559,121.9,1.6935483870967696,20.33563672260612,26.517903476907122,34.45947245897223,0.013526051903651637,87.0,45.0,0,3
2158,2025-07-07,159,PE,-1,25450.0,P6,12.424999999999272,-9.38233323523333,-14.250437381982607,159,0.6468806783767207,14.149999999997817,82.54999999999927,13.599999999998545,36.400000000001455,12.31999969482422,0.04143592160559,115.1,25.113858165256993,2.997762863534681,0.17406440382941035,0.18519445417688463,0.015281883998680468,87.29999999999927,-8.299999999999272,0,3
2159,2025-07-07,29,PE,-1,25450.0,P7,21.44999999999891,-5.030399512333322,-5.030399512333322,29,0.4591156874621217,-12.0,82.54999999999927,1.9000000000014552,48.099999999998545,12.31999969482422,0.04143592160559,110.65,28.00910865322055,-10.004066693777958,7.11519845111328,23.70175924869158,0.08595046725970845,88.09999999999854,28.700000000000728,0,3
2160,2025-07-08,44,PE,-1,25450.0,V2,10.950000000000003,-21.268859900533332,-12.730954166233337,44,0.5275261324042115,13.5,71.75,8.049999999999272,41.95000000000073,12.5600004196167,0.131375852764787,90.1,24.91666666666667,6.627218934911228,4.585026117237367,3.2877239852220796,-0.014032411392843502,81.25,-10.700000000000728,0,2
2161,2025-07-08,94,PE,-1,25450.0,V2,6.099999999999994,-21.267279692733332,-7.886234448333328,94,0.8480836236934102,13.350000000002183,71.75,14.950000000000728,35.04999999999927,12.5600004196167,0.131375852764787,89.45,25.458333333333332,2.580275229357798,2.1701884637350233,6.051317490748587,0.02170857150747796,89.65000000000146,-7.799999999999272,0,2
2162,2025-07-08,104,CE,1,25450.0,V2,6.400000000000006,28.82401270592333,-8.208304810933338,104,0.3790940766550117,4.849999999998545,71.75,1.3499999999985448,48.650000000001455,12.5600004196167,-0.131375852764787,101.2,25.037037037037035,0.6965174129353269,5.088265835929384,4.349992478941034,-0.012085509925126359,84.75,-2.8000000000029104,0,2
2163,2025-07-08,144,PE,-1,25450.0,V2,5.3500000000000085,-21.261888395533333,-7.131904051633342,144,0.7616724738676162,-7.5,71.75,8.75,41.25,12.5600004196167,0.131375852764787,86.5,27.916666666666668,-0.9730967372638788,2.4881516587677677,-1.8682249690439412,-0.03832469834544938,87.75,4.0,0,2
2164,2025-07-08,259,PE,-1,25450.0,V2,5.849999999999994,-21.231957400733332,-7.601265789833327,259,0.4975609756097662,15.700000000000728,71.75,10.200000000000728,39.79999999999927,12.5600004196167,0.131375852764787,70.3,41.41666666666667,4.302670623145377,6.03318250377074,1.0654521473909773,0.015976048285330946,96.79999999999927,-11.400000000001455,0,2
2165,2025-07-08,9,CE,1,25500.0,P2,30.149999999999636,-21.287915347533332,-31.773062740533334,9,0.9526066350710896,,63.29999999999927,15.549999999999272,15.549999999999272,12.5600004196167,-0.131375852764787,100.2,3.235152100434567,,12.143256855064365,,,73.04999999999927,,0,2
2166,2025-07-08,34,CE,1,25500.0,P4,15.1875,-21.276110265733333,-16.969710443608335,34,0.7630662020905923,14.200000000000728,71.75,21.099999999998545,21.099999999998545,12.5600004196167,-0.131375852764787,94.0,11.320754716981133,7.489994282447099,7.122507122507127,11.430074188904893,-0.04266761227276816,76.09999999999854,12.799999999999272,0,2
2167,2025-07-08,69,PE,-1,25450.0,P6,14.724999999998545,-21.270718968533334,-16.50247336838188,69,0.662020905923345,-0.4000000000014552,71.75,1.5999999999985448,48.400000000001455,12.5600004196167,0.131375852764787,91.1,24.083333333333336,-0.43715846994536456,7.492625368731565,-0.6155009971803849,-0.05738465539006288,82.79999999999927,-0.7999999999992724,0,2
2168,2025-07-09,29,PE,-1,25500.0,V1,10.049999999999997,-21.232793981333334,-11.79616132763333,29,0.7773584905660514,-0.6499999999978172,53.0,16.150000000001455,16.150000000001455,12.199999809265137,0.0309530806151492,70.6,11.584220413274892,-1.8080667593880495,7.951070336391419,13.394765463094727,-0.04853141331968913,86.15000000000146,2.0,0,1
2169,2025-07-09,104,PE,-1,25550.0,V2,5.299999999999997,26.752611796543334,-7.05427466513333,104,0.21603053435111175,3.0,65.5,23.400000000001455,23.400000000001455,12.199999809265137,0.0309530806151492,71.45,33.75057950857672,3.1768953068592065,1.9985724482512568,1.614992953584582,-0.01451628601511179,91.59999999999854,-10.0,0,1
2170,2025-07-09,144,PE,-1,25550.0,V2,5.549999999999997,12.420247274,4.646371666066672,144,0.1650358773646603,2.2999999999992724,76.65000000000146,13.950000000000728,36.04999999999927,12.199999809265137,0.0309530806151492,62.1,42.420027816411675,-1.6627078384798044,3.413821815154039,7.803831045235499,0.05257611127202788,94.15000000000146,-3.7999999999992724,0,1
2171,2025-07-09,174,CE,1,25500.0,V2,10.650000000000006,-21.282431096933333,-12.44494972283334,174,0.7795172863665867,14.799999999999272,76.65000000000146,18.200000000000728,31.799999999999272,12.199999809265137,-0.0309530806151492,97.55,12.11711711711712,7.8496406854615675,5.917480998914226,4.398345666233028,-0.1066387111997531,95.5,13.299999999999272,0,1
2172,2025-07-09,209,PE,-1,25550.0,V2,7.300000000000004,28.500933101783332,29.155231071766668,209,0.20091324200914762,7.049999999999272,76.65000000000146,16.700000000000728,33.29999999999927,12.199999809265137,0.0309530806151492,65.5,39.26750115901715,8.894430590191194,8.713692946058082,4.227203807842161,0.03200144069866506,85.29999999999927,-11.700000000000728,0,1
2173,2025-07-09,224,PE,-1,25550.0,V2,5.050000000000004,28.817439544973343,5.9400710086666555,224,0.22243966079581146,1.6499999999978172,76.65000000000146,18.349999999998545,31.650000000001455,12.199999809265137,0.0309530806151492,64.5,40.19471488178025,-1.526717557251911,3.3653846153846256,-2.27601255858062,-0.029675339006519974,91.14999999999782,4.200000000000728,0,1
2174,2025-07-09,279,PE,-1,25500.0,V2,3.5,26.663535831433336,15.55948993926667,279,0.3300717547292732,6.399999999997817,76.65000000000146,23.400000000001455,23.400000000001455,12.199999809265137,0.0309530806151492,46.9,41.26487163431434,1.9565217391304346,1.2958963282937441,3.3277275363799097,0.028541590405394057,89.69999999999709,-2.900000000001455,0,1
2175,2025-07-09,59,CE,1,25550.0,P1,25.5,-21.231678540533334,-27.223191336533333,59,0.9686411149825919,10.25,57.400000000001455,22.349999999998545,27.650000000001455,12.199999809265137,-0.0309530806151492,70.15,14.24205378973104,14.065040650406523,15.378289473684227,-2.694374776065922,0.1543933518256081,96.75,16.80000000000291,0,1
2176,2025-07-09,14,PE,-1,25500.0,P2,20.924999999999276,-21.234931909533334,-22.65791619858261,14,0.8646694214876123,,48.39999999999782,16.799999999999272,16.799999999999272,12.199999809265137,0.0309530806151492,71.9,9.95616781465246,,0.4891684136967278,,,84.79999999999927,,0,1
2177,2025-07-09,134,CE,1,25550.0,P3,7.5,-21.238650045533333,-9.255624453533333,134,0.94911937377689,10.649999999997817,76.65000000000146,5.200000000000728,44.79999999999927,12.199999809265137,-0.0309530806151492,74.1,9.413202933985334,6.312769010043029,1.7857142857142794,-1.0360338639792244,0.035865217291754736,93.0,8.899999999997817,0,1
2178,2025-07-09,229,PE,-1,25500.0,P5,29.72051192629442,12.430472148,8.650938404066672,229,0.7592954990215215,45.75,76.65000000000146,9.5,9.5,12.199999809265137,0.0309530806151492,56.9,28.74139010644959,32.47962747380675,28.15315315315314,-1.507398273736127,-0.029241071984668077,105.5,-26.400000000001455,0,1
2179,2025-07-09,229,PE,-1,25500.0,P6,30.225000000000364,12.430472148,8.650938404066672,229,0.7592954990215215,45.75,76.65000000000146,9.5,9.5,12.199999809265137,0.0309530806151492,56.9,28.74139010644959,32.47962747380675,28.15315315315314,-1.507398273736127,-0.029241071984668077,105.5,-26.400000000001455,0,1
2180,2025-07-10,64,CE,1,25400.0,V2,11.600000000000023,-21.433666278733334,-13.544841097333356,64,0.1445880452342614,-2.099999999998545,123.79999999999927,18.150000000001455,18.150000000001455,11.9399995803833,0.1395425516464565,178.7,23.00732442912538,-0.11179429849078604,2.114285714285713,10.983643798273501,-0.07449085441165759,65.84999999999854,-1.0,1,7
2181,2025-07-10,164,PE,-1,25400.0,V2,9.349999999999994,-21.382913722333335,-11.247271242433328,164,0.9672591206735264,4.299999999999272,160.34999999999854,18.950000000000728,31.049999999999272,11.9399995803833,-0.1395425516464565,151.55,4.7753691486019445,0.5306799336650236,5.426086956521736,3.5177507126198604,-0.00679455537883733,71.04999999999927,0.0,1,7
2182,2025-07-10,229,PE,-1,25400.0,V2,6.050000000000011,-21.354191121733333,0.36504276376666667,229,0.8016182199580532,2.350000000002183,166.84999999999854,9.700000000000728,9.700000000000728,11.9399995803833,-0.1395425516464565,136.3,14.357524348099274,0.22058823529411686,2.7128862094951245,3.2306057385759868,-0.00845891884452099,65.70000000000073,-4.0,1,7
2183,2025-07-10,269,PE,-1,25400.0,V2,16.850000000000023,-21.378823772733334,-18.732572287833356,269,0.9376685645789756,22.950000000000728,166.84999999999854,17.599999999998545,32.400000000001455,11.9399995803833,-0.1395425516464565,149.4,6.126295947219604,11.784511784511785,8.496732026143805,1.0203189225432174,-0.005752881230832396,66.10000000000218,-24.200000000000728,1,7
2184,2025-07-10,284,PE,-1,25400.0,V2,9.0,-21.363672368533333,-10.878524975533333,284,0.8966756513926329,-6.75,166.95000000000073,24.349999999998545,25.650000000001455,11.9399995803833,-0.1395425516464565,141.05,11.372918630223056,-5.589022757697448,0.7500000000000062,1.9767408305197298,-0.013644075859209681,66.95000000000073,7.599999999998545,1,7
2185,2025-07-10,34,CE,1,25450.0,V3,9.099999999999994,-21.401039635333333,-11.015750788933328,34,0.23935309973046606,8.849999999998545,92.75,3.5,46.5,11.9399995803833,0.1395425516464565,161.9,19.049999999999997,-0.24645717806531797,3.715566944266513,21.721146085552867,-0.05458409485477045,67.29999999999927,14.5,1,7
2186,2025-07-10,314,CE,1,25400.0,V3,9.5,-21.403177563533333,-11.417322903533334,314,0.32494758909853105,17.399999999997817,166.95000000000073,11.349999999998545,11.349999999998545,11.9399995803833,0.1395425516464565,162.65,29.922447221025415,5.651185449821372,3.9297124600639055,3.082818294190348,-0.0014684379553663307,63.650000000001455,13.200000000000728,1,7
2187,2025-07-10,39,PE,-1,25400.0,V4,21.0,12.2931799762,12.308271003066684,39,0.972798524665738,17.049999999999272,108.45000000000073,18.549999999999272,18.549999999999272,11.9399995803833,-0.1395425516464565,130.25,1.5122873345935728,9.684210526315784,17.395223073456513,3.289028107009817,-0.0434337275773522,62.35000000000218,-19.099999999998545,1,7
2188,2025-07-10,59,PE,-1,25400.0,V4,10.5,12.280352406999999,-12.369617576333333,59,0.9143327841845305,13.549999999999272,121.39999999999782,13.049999999999272,13.049999999999272,11.9399995803833,-0.1395425516464565,137.3,5.47332185886402,11.399594320486827,7.2237407262788045,4.4952489239015625,-0.022056992165044642,65.45000000000073,-16.200000000000728,1,7
2189,2025-07-10,99,PE,-1,25400.0,V4,7.049999999999983,-21.373804289133332,-8.941415237433317,99,0.9547383309759695,31.299999999999272,141.39999999999782,10.950000000000728,10.950000000000728,11.9399995803833,-0.1395425516464565,146.45,4.90259740259741,11.538461538461519,3.8284296348812363,2.902947896767416,-0.04884789797808886,70.35000000000218,-26.599999999998545,1,7
2190,2025-07-10,19,PE,-1,25450.0,P1,35.0,12.279422873,31.21770848056667,19,0.8696604600218888,25.549999999999272,91.29999999999927,5.349999999998545,44.650000000001455,11.9399995803833,-0.1395425516464565,138.6,6.065740426973918,13.004484304932728,0.14450867052022698,18.230060870922426,-0.08162457403700785,61.64999999999782,-33.70000000000073,1,7
2191,2025-07-10,9,PE,-1,25450.0,P2,35.0,12.287323912,35.469597750066676,9,0.9054054054053782,,77.70000000000073,3.7000000000007276,46.29999999999927,11.9399995803833,-0.1395425516464565,134.0,1.6152716593245144,,9.25397472482674,,,66.39999999999782,,1,7
2192,2025-07-10,39,PE,-1,25400.0,P3,20.274999999999636,12.2931799762,12.308271003066684,39,0.972798524665738,17.049999999999272,108.45000000000073,18.549999999999272,18.549999999999272,11.9399995803833,-0.1395425516464565,130.25,1.5122873345935728,9.684210526315784,17.395223073456513,3.289028107009817,-0.0434337275773522,62.35000000000218,-19.099999999998545,1,7
2193,2025-07-10,19,PE,-1,25450.0,P4,20.9375,12.279422873,18.086309602666667,19,0.8696604600218888,25.549999999999272,91.29999999999927,5.349999999998545,44.650000000001455,11.9399995803833,-0.1395425516464565,138.6,6.065740426973918,13.004484304932728,0.14450867052022698,18.230060870922426,-0.08162457403700785,61.64999999999782,-33.70000000000073,1,7
2194,2025-07-10,234,PE,-1,25400.0,P6,17.150000000001455,-21.360047185933333,-19.013371340834787,234,0.8597542703026789,8.25,166.84999999999854,19.400000000001455,19.400000000001455,11.9399995803833,-0.1395425516464565,139.35,12.441093308199818,3.914988814317666,2.2377109317681443,2.1964796148638444,-0.014009229666087752,68.70000000000073,-10.700000000000728,1,7
2195,2025-07-10,119,CE,1,25400.0,P7,13.424999999999272,-21.410427928733334,-15.344021222782606,119,0.14674278038951555,8.099999999998545,148.89999999999782,3.0,3.0,11.9399995803833,0.1395425516464565,166.6,28.220594571305472,0.3614457831325302,2.6494146642020766,11.744838941191361,-0.04065143968823659,63.900000000001455,0.10000000000218279,1,7
2196,2025-07-11,164,PE,-1,25150.0,V2,9.850000000000009,-5.477532090433339,-11.668761979633341,164,0.919457274826786,3.2999999999992724,173.20000000000073,13.200000000000728,36.79999999999927,11.670000076293944,0.3934096488892833,109.4,10.620915032679738,0.1831501831501825,5.751570807153206,7.726397893030801,-0.017352961315530324,67.0,-7.399999999997817,0,6
2197,2025-07-11,274,CE,1,25150.0,V2,10.800000000000011,-10.197176295333344,-10.197176295333344,274,0.13220247711361968,10.349999999998545,185.70000000000073,11.299999999999272,38.70000000000073,11.670000076293944,-0.3934096488892833,150.9,40.8235294117647,3.997243280496221,5.41390150192107,7.056767191902336,-0.058023094698593125,69.40000000000146,10.0,0,6
2198,2025-07-11,309,PE,-1,25150.0,V2,7.299999999999997,-2.426176261733328,-9.11669888393333,309,0.8879913839526161,-3.75,185.70000000000073,7.549999999999272,42.45000000000073,11.670000076293944,0.3934096488892833,106.5,14.285714285714285,-1.297497683039861,2.898550724637672,-2.681755693251775,-0.03705560283780596,72.45000000000073,1.4000000000014552,0,6
2199,2025-07-11,119,CE,1,25150.0,V3,15.75,-21.400946681933334,-17.656251184433334,119,0.1726327944572825,4.100000000002183,173.20000000000073,20.849999999998545,20.849999999998545,11.670000076293944,-0.3934096488892833,160.9,36.90196078431372,-1.890243902439026,8.826513358133248,93.59556227937469,-0.2834751483711728,64.84999999999854,-2.2000000000007276,0,6
2200,2025-07-11,164,PE,-1,25150.0,V3,9.850000000000009,-5.477532090433339,-11.668761979633341,164,0.919457274826786,3.2999999999992724,173.20000000000073,13.200000000000728,36.79999999999927,11.670000076293944,0.3934096488892833,109.4,10.620915032679738,0.1831501831501825,5.751570807153206,7.726397893030801,-0.017352961315530324,67.0,-7.399999999997817,0,6
2201,2025-07-11,89,PE,-1,25200.0,V4,12.049999999999997,12.332220404200001,9.151837939866667,89,0.9604980678402876,28.600000000002183,116.45000000000073,10.599999999998545,10.599999999998545,11.670000076293944,0.3934096488892833,109.8,1.0810810810810836,16.560509554140125,9.854927463731865,-4.913127413127416,-0.32197384996017897,66.40000000000146,-28.0,0,6
2202,2025-07-11,104,PE,-1,25200.0,V4,15.849999999999994,12.2992219472,0.7806508417666723,104,0.9687808084127508,35.54999999999927,152.15000000000146,24.950000000000728,24.950000000000728,11.670000076293944,0.3934096488892833,127.3,6.25920471281297,15.938069216757732,12.257495590828915,-8.027103847325145,-0.24450942850025692,71.15000000000146,-30.799999999999272,0,6
2203,2025-07-11,64,PE,-1,25250.0,P1,35.0,30.77360476880335,38.99718057106667,64,0.9922202274087634,19.350000000002183,83.54999999999927,10.450000000000728,39.54999999999927,11.670000076293944,0.3934096488892833,116.2,8.934169278996858,5.110809588421539,9.726156751652493,5.778420202363743,-0.20699104190245876,69.45000000000073,-11.099999999998545,0,6
2204,2025-07-11,9,CE,1,25300.0,P2,28.049999999999276,-21.352703867333332,-29.890609601632608,9,0.9318936877076057,,60.20000000000073,0.09999999999854481,0.09999999999854481,11.670000076293944,-0.3934096488892833,134.95,10.033333333333342,,4.5718713676869305,,,54.900000000001455,,0,6
2205,2025-07-11,54,CE,1,25250.0,P7,9.549999999999272,-21.374547916333334,-11.438622529632607,54,0.32504780114722454,-28.0,78.45000000000073,19.5,30.5,11.670000076293944,-0.3934096488892833,147.4,21.092077087794433,-11.124510099487484,4.132815259625566,30.590650663297538,-0.31297045135451906,67.90000000000146,-24.599999999998545,0,6
2206,2025-07-14,74,PE,-1,25100.0,V2,10.200000000000003,25.553326603713334,17.165433179066667,74,0.37499999999998335,9.649999999997817,109.19999999999709,10.150000000001455,10.150000000001455,11.81999969482422,0.0013916583995472,96.3,29.708029197080293,5.07364975450082,3.104925053533192,3.2841985568923926,0.006050198045123967,63.849999999998545,-15.0,0,3
2207,2025-07-14,199,CE,1,25050.0,V2,9.299999999999997,-21.326769868733333,-11.14119811553333,199,0.22040350209365092,-4.200000000000728,131.34999999999854,1.2999999999992724,48.70000000000073,11.81999969482422,-0.0013916583995472,121.5,41.20493588192596,-0.4506349856616132,2.7049873203719432,-2.2213371472020516,0.025494586076239223,66.39999999999782,-3.7000000000007276,0,3
2208,2025-07-14,224,PE,-1,25050.0,V2,7.549999999999997,-21.288937834933332,-9.35584151623333,224,0.8530643319375752,16.799999999999272,131.34999999999854,10.950000000000728,39.04999999999927,11.81999969482422,0.0013916583995472,101.2,8.828828828828826,11.515151515151523,0.14844136566056765,-0.040514850250883416,-0.0335010340719718,62.95000000000073,-20.599999999998545,0,3
2209,2025-07-14,279,PE,-1,25050.0,V2,9.349999999999994,-21.286428093133335,-11.150785613233328,279,0.7428762990278304,2.400000000001455,149.14999999999782,9.700000000000728,40.29999999999927,11.81999969482422,0.0013916583995472,99.5,15.677966101694915,2.84237726098191,3.699843668577385,1.1532693461307808,0.015474665035528523,66.70000000000073,-7.0,0,3
2210,2025-07-14,99,PE,-1,25100.0,V3,6.200000000000003,12.33565968,-8.020392799533337,99,0.6625457875457919,0.7000000000007276,109.19999999999709,21.25,21.25,11.81999969482422,0.0013916583995472,108.0,21.16788321167883,-0.7352941176470562,2.6615969581748944,-0.5952000511312838,-0.09729517285144729,67.25,-1.0,0,3
2211,2025-07-14,114,PE,-1,25100.0,V3,13.849999999999994,12.3247841322,8.794896754766672,114,0.795787545787547,14.549999999999272,109.19999999999709,14.200000000000728,35.79999999999927,11.81999969482422,0.0013916583995472,113.65,17.04379562043795,5.2314814814814925,6.563525550867322,-1.0697379101934579,-0.028218022681580912,68.89999999999782,-12.900000000001455,0,3
2212,2025-07-14,244,CE,1,25050.0,V3,10.299999999999997,30.34842247769336,35.01204109366666,244,0.23432785786122184,-11.099999999998545,149.14999999999782,13.099999999998545,36.900000000001455,11.81999969482422,-0.0013916583995472,111.3,46.140817807887736,-4.4224989265779335,5.949547834364588,9.535222269563981,-0.12024365231687528,68.09999999999854,-8.599999999998545,0,3
2213,2025-07-14,129,PE,-1,25050.0,P1,35.0,12.3571319154,-31.765254654933333,129,0.9624542124542248,18.200000000000728,109.19999999999709,4.0,46.0,11.81999969482422,0.0013916583995472,96.2,13.33333333333333,6.533776301218164,6.063947078280041,-5.050183208539116,-0.31507008173511375,71.59999999999854,-15.5,0,3
2214,2025-07-14,9,PE,-1,25050.0,P2,35.0,-21.300557009933332,-31.785704402933334,9,0.960080848913621,,98.94999999999709,6.099999999998545,43.900000000001455,11.81999969482422,0.0013916583995472,106.95,0.8344923504867794,,29.95139732685299,,,47.0,,0,3
2215,2025-07-14,9,PE,-1,25050.0,P3,26.775000000001455,-21.300557009933332,-28.565266275084788,9,0.960080848913621,,98.94999999999709,6.099999999998545,43.900000000001455,11.81999969482422,0.0013916583995472,106.95,0.8344923504867794,,29.95139732685299,,,47.0,,0,3
2216,2025-07-14,154,CE,1,25050.0,P7,11.975000000000364,-21.319984270533332,-13.805628638883697,154,0.1442710315949824,2.150000000001455,131.34999999999854,11.299999999999272,38.70000000000073,11.81999969482422,-0.0013916583995472,117.45,43.16477135252843,1.3373597929249303,2.5316455696202667,13.24442562799888,-0.1353801125915457,72.29999999999927,4.900000000001455,0,3
2217,2025-07-15,74,CE,1,25100.0,V2,12.299999999999997,35.98936803233333,40.01389195006667,74,0.6161841128433689,1.7000000000007276,67.34999999999854,20.049999999999272,29.950000000000728,11.979999542236328,0.0287055014891007,106.55,21.941391941391945,-2.7384755819260587,10.129198966408271,-2.434629784154596,0.016013438131193825,58.04999999999927,0.0,0,2
2218,2025-07-15,99,CE,1,25200.0,V4,17.0,12.374235341,14.186780206666667,99,0.957674418604658,34.5,107.5,8.599999999998545,8.599999999998545,11.979999542236328,0.0287055014891007,87.0,3.2258064516129092,26.72978878368535,20.165745856353578,-15.56037904483809,0.1840249675391361,61.19999999999709,33.69999999999709,0,2
2219,2025-07-15,84,CE,1,25150.0,P1,34.225000000000364,36.01372182313333,27.50599814256666,84,0.8924380704041731,44.35000000000218,76.70000000000073,6.900000000001455,43.099999999998545,11.979999542236328,0.0287055014891007,93.25,11.020992366412212,31.338028169014077,8.55646100116414,-4.1194552083844265,0.10922113399123634,62.0,50.900000000001455,0,2
2220,2025-07-15,84,CE,1,25150.0,P2,34.225000000000364,36.01372182313333,27.50599814256666,84,0.8924380704041731,44.35000000000218,76.70000000000073,6.900000000001455,43.099999999998545,11.979999542236328,0.0287055014891007,93.25,11.020992366412212,31.338028169014077,8.55646100116414,-4.1194552083844265,0.10922113399123634,62.0,50.900000000001455,0,2
2221,2025-07-15,84,CE,1,25150.0,P3,9.700000000000726,36.01372182313333,27.50599814256666,84,0.8924380704041731,44.35000000000218,76.70000000000073,6.900000000001455,43.099999999998545,11.979999542236328,0.0287055014891007,93.25,11.020992366412212,31.338028169014077,8.55646100116414,-4.1194552083844265,0.10922113399123634,62.0,50.900000000001455,0,2
2222,2025-07-15,19,CE,1,25150.0,P4,31.712499999999636,-21.270254201533334,30.00710947756666,19,0.7646622123236988,0.0,67.34999999999854,10.049999999999272,39.95000000000073,11.979999542236328,0.0287055014891007,91.0,13.167938931297707,-8.5427135678392,-8.954477238619308,45.41472438031817,0.06924680546128326,60.04999999999927,-2.0,0,2
2223,2025-07-15,124,PE,-1,25200.0,P7,22.17500000000109,-8.197256653833328,-8.197256653833328,124,0.25103668261564394,7.600000000002183,156.75,5.849999999998545,5.849999999998545,11.979999542236328,-0.0287055014891007,68.5,53.622207176709544,-5.971173644474936,4.740061162079501,31.84584953798817,0.4305160693684047,70.15000000000146,0.9000000000014552,0,2
2224,2025-07-16,269,CE,1,25200.0,V1,19.0,-8.495345039233333,-8.495345039233333,269,0.8314806580702481,7.950000000000728,112.45000000000073,14.549999999999272,14.549999999999272,11.479999542236328,0.0031751323633275,67.65,14.475347661188357,5.209953343701423,5.951448707909179,4.751321654400331,-0.08273333010705897,38.75,3.899999999997817,0,1
2225,2025-07-16,124,PE,-1,25150.0,V2,10.950000000000003,-21.224335221933334,-12.686429487633337,124,0.9004085801838626,11.950000000000728,97.90000000000146,19.200000000000728,30.799999999999272,11.479999542236328,-0.0031751323633275,66.2,11.733333333333329,11.260504201680677,14.236410698878332,3.7764193275671376,0.02353302293991777,45.20000000000073,-11.400000000001455,0,1
2226,2025-07-16,134,CE,1,25150.0,V2,8.700000000000003,12.420712041,13.883751993566673,134,0.26813074565883155,1.5499999999992724,97.90000000000146,2.7000000000007276,47.29999999999927,11.479999542236328,0.0031751323633275,61.85,51.75507020280812,-1.0399999999999965,1.5599343185550119,0.7062303363318145,-0.009662318772287182,39.10000000000218,-3.099999999998545,0,1
2227,2025-07-16,269,CE,1,25200.0,V3,19.0,-8.495345039233333,-8.495345039233333,269,0.8314806580702481,7.950000000000728,112.45000000000073,14.549999999999272,14.549999999999272,11.479999542236328,0.0031751323633275,67.65,14.475347661188357,5.209953343701423,5.951448707909179,4.751321654400331,-0.08273333010705897,38.75,3.899999999997817,0,1
2228,2025-07-16,89,PE,-1,25150.0,P1,35.0,-21.232886934733333,-31.718034327733335,89,0.9607945635128077,21.650000000001455,95.65000000000146,22.950000000000728,27.049999999999272,11.479999542236328,-0.0031751323633275,70.75,5.666666666666666,20.425531914893625,11.067503924646772,-3.3129772906817845,-0.034147144209534575,39.25,-25.700000000000728,0,1
2229,2025-07-16,9,PE,-1,25150.0,P2,35.0,-21.228518124933334,-31.713665517933332,9,0.890488110137674,,79.90000000000146,2.2000000000007276,47.79999999999927,11.479999542236328,-0.0031751323633275,68.1,4.084507042253529,,20.424403183023877,,,39.5,,0,1
2230,2025-07-16,159,CE,1,25200.0,P5,35.0,12.413182815599999,-6.744567104733333,159,0.9050051072523071,58.85000000000218,97.90000000000146,9.650000000001455,9.650000000001455,11.479999542236328,0.0031751323633275,65.9,12.133333333333326,61.51960784313728,40.96256684491979,-11.857307235280656,0.17929814508472308,28.25,47.400000000001455,0,1
2231,2025-07-16,154,CE,1,25150.0,P6,21.850000000000364,12.4045381494,22.954705842566668,154,0.4637385086823369,16.100000000002183,97.90000000000146,16.450000000000728,33.54999999999927,11.479999542236328,0.0031751323633275,70.8,44.77379095163806,11.32075471698113,11.58392434988178,-1.1283129216878907,0.04120512997552772,36.45000000000073,11.900000000001455,0,1
2232,2025-07-16,164,PE,-1,25200.0,P7,14.674999999999272,-21.222383200533333,-16.404208327082607,164,0.34014300306433887,-31.950000000000728,97.90000000000146,14.349999999998545,14.349999999998545,11.479999542236328,-0.0031751323633275,65.1,38.00000000000001,-22.315035799522676,10.05917159763312,23.88613529805761,0.22458546929352485,34.44999999999709,28.899999999997817,0,1
2233,2025-07-17,279,CE,1,25150.0,V2,7.0,-21.406152072333335,-8.923833747333333,279,0.3757286698463304,10.299999999999272,94.34999999999854,20.549999999999272,20.549999999999272,11.239999771118164,0.0741708825740101,164.15,14.727272727272725,0.36686028737389353,2.274143302180698,-0.5120213713267985,-0.0035026721019347784,50.95000000000073,4.600000000002183,1,7
2234,2025-07-17,119,CE,1,25150.0,V3,10.449999999999989,-21.405129584933334,-12.367931117633322,119,0.3698993110758028,16.100000000002183,94.34999999999854,21.099999999998545,21.099999999998545,11.239999771118164,0.0741708825740101,163.9,14.857142857142854,3.276622558286091,6.152849740932642,-0.20177932679079635,0.009379209457522908,45.099999999998545,12.0,1,7
2235,2025-07-17,54,PE,-1,25150.0,V4,12.300000000000011,-21.317195668533333,-14.127380313333344,54,0.9143812709029906,22.650000000001455,74.75,20.0,30.0,11.239999771118164,-0.0741708825740101,116.5,3.319502074688797,12.56038647342994,10.217596972563857,2.4031007751937894,-0.04998047452480725,35.70000000000073,-25.299999999999272,1,7
2236,2025-07-17,19,PE,-1,25200.0,P1,23.25,12.3034048502,22.40420908366668,19,0.9020368574199933,25.75,51.54999999999927,8.150000000001455,8.150000000001455,11.239999771118164,-0.0741708825740101,125.85,1.294117647058828,7.7482876712328785,7.106382978723391,15.506410256410263,-0.027690069930176753,36.75,-24.600000000002183,1,7
2237,2025-07-17,19,PE,-1,25200.0,P2,23.25,12.3034048502,22.40420908366668,19,0.9020368574199933,25.75,51.54999999999927,8.150000000001455,8.150000000001455,11.239999771118164,-0.0741708825740101,125.85,1.294117647058828,7.7482876712328785,7.106382978723391,15.506410256410263,-0.027690069930176753,36.75,-24.600000000002183,1,7
2238,2025-07-17,34,PE,-1,25200.0,P4,10.09583333333103,12.2929940694,10.660419077366678,34,0.8948233360722825,7.94999999999709,60.849999999998545,16.099999999998545,16.099999999998545,11.239999771118164,-0.0741708825740101,130.5,1.8796992481203008,3.694874851013119,3.080568720379162,3.8709140351850913,-0.03986031575113069,36.099999999998545,-8.599999999998545,1,7
2239,2025-07-17,144,CE,1,25200.0,P5,28.9450765361853,-21.378730819333335,-30.810446973625595,144,0.6099629040805529,22.700000000000728,94.34999999999854,1.5499999999992724,1.5499999999992724,11.239999771118164,0.0741708825740101,148.75,11.034688995215305,7.1299963989917226,6.287959985709191,0.25715786233000415,0.0263897615803812,45.75,19.299999999999272,1,7
2240,2025-07-17,144,CE,1,25200.0,P6,27.799999999999276,-21.378730819333335,-29.66699018713261,144,0.6099629040805529,22.700000000000728,94.34999999999854,1.5499999999992724,1.5499999999992724,11.239999771118164,0.0741708825740101,148.75,11.034688995215305,7.1299963989917226,6.287959985709191,0.25715786233000415,0.0263897615803812,45.75,19.299999999999272,1,7
2241,2025-07-17,94,CE,1,25150.0,P7,8.149999999999636,12.247818717,9.466870439066673,94,0.11976682564917272,1.3499999999985448,94.34999999999854,5.299999999999272,44.70000000000073,11.239999771118164,0.0741708825740101,155.0,19.480519480519483,1.7728168089297336,2.615028136378683,10.62207765806058,-0.0006433171639713686,48.60000000000218,8.900000000001455,1,7
2242,2025-07-18,149,PE,-1,24950.0,V2,12.400000000000006,-21.338110183533335,-14.24815337493334,149,0.993084987731433,49.29999999999927,224.14999999999782,22.0,22.0,11.239999771118164,0.0115485167125014,127.55,6.213235294117649,16.00727603456116,6.114808652246251,18.507375558499284,0.11309662641646989,67.79999999999927,-37.20000000000073,0,6
2243,2025-07-18,224,CE,1,24950.0,V2,9.699999999999989,12.2558127094,8.526208238766683,224,0.14560743527328276,15.25,225.9499999999971,1.5499999999992724,48.45000000000073,11.239999771118164,-0.0115485167125014,151.0,47.93103448275862,4.643104643104645,5.52061495457723,2.15713136321134,-0.0022093507979773497,61.54999999999927,12.099999999998545,0,6
2244,2025-07-18,264,CE,1,24950.0,V2,11.449999999999989,12.2488412044,5.7731267022666835,264,0.18543925647266368,18.0,225.9499999999971,10.549999999999272,39.45000000000073,11.239999771118164,-0.0115485167125014,154.1,46.862068965517246,5.4035567715458255,1.8506278916060603,3.1604230753023543,-0.042436171017913304,65.45000000000073,16.0,0,6
2245,2025-07-18,309,CE,1,24950.0,V2,11.300000000000011,1.1710818458666612,1.1710818458666612,309,0.24474441248063725,7.100000000002183,225.9499999999971,23.950000000000728,26.049999999999272,11.239999771118164,-0.0115485167125014,159.15,45.12068965517241,1.6608112424145505,3.2101167315175205,0.053229240596164296,-0.005876958472166738,59.04999999999927,3.0,0,6
2246,2025-07-18,309,CE,1,24950.0,V3,11.300000000000011,1.1710818458666612,1.1710818458666612,309,0.24474441248063725,7.100000000002183,225.9499999999971,23.950000000000728,26.049999999999272,11.239999771118164,-0.0115485167125014,159.15,45.12068965517241,1.6608112424145505,3.2101167315175205,0.053229240596164296,-0.005876958472166738,59.04999999999927,3.0,0,6
2247,2025-07-18,29,PE,-1,25050.0,V4,11.549999999999997,35.98592875653333,36.96476700296666,29,0.9886643666831163,25.900000000001455,101.44999999999709,5.700000000000728,44.29999999999927,11.239999771118164,0.0115485167125014,108.3,1.5006821282401142,4.992729035385346,10.005078720162519,38.23355980002563,0.01411297393370714,62.70000000000073,-21.0,0,6
2248,2025-07-18,49,PE,-1,25000.0,V4,9.549999999999997,30.444323856043336,26.545072101066673,49,0.9462238038750539,8.299999999999272,126.44999999999709,24.950000000000728,24.950000000000728,11.239999771118164,0.0115485167125014,100.0,2.912621359223301,6.157112526539277,8.932461873638342,3.312758366838442,-0.3021939709800858,64.95000000000073,-11.69999999999709,0,6
2249,2025-07-18,104,PE,-1,24950.0,V4,16.64999999999999,-21.347498476933332,-18.501529898833326,104,0.9953401677539608,11.349999999998545,214.59999999999854,19.0,31.0,11.239999771118164,0.0115485167125014,132.75,0.9328358208955223,6.157536985205914,9.983429991715,4.4364777055792,-0.028002493336428236,50.0,-20.599999999998545,0,6
2250,2025-07-18,29,PE,-1,25050.0,P1,35.0,35.98592875653333,36.96476700296666,29,0.9886643666831163,25.900000000001455,101.44999999999709,5.700000000000728,44.29999999999927,11.239999771118164,0.0115485167125014,108.3,1.5006821282401142,4.992729035385346,10.005078720162519,38.23355980002563,0.01411297393370714,62.70000000000073,-21.0,0,6
2251,2025-07-18,9,PE,-1,25100.0,P2,31.75,12.310097495,44.22999416056667,9,0.9498878085265726,,66.84999999999854,18.900000000001455,18.900000000001455,11.239999771118164,0.0115485167125014,121.95,1.8905872888173727,,1.6250000000000098,,,53.70000000000073,,0,6
2252,2025-07-18,9,PE,-1,25100.0,P3,10.450000000000726,12.310097495,44.22999416056667,9,0.9498878085265726,,66.84999999999854,18.900000000001455,18.900000000001455,11.239999771118164,0.0115485167125014,121.95,1.8905872888173727,,1.6250000000000098,,,53.70000000000073,,0,6
2253,2025-07-18,314,CE,1,25000.0,P5,27.1375062130719,-5.529493041033339,-5.529493041033339,314,0.30028767426421515,17.150000000001455,225.9499999999971,13.5,13.5,11.239999771118164,-0.0115485167125014,137.85,39.41990771259064,6.038461538461526,4.789053591790182,-1.1590273917314597,0.003606907827953254,57.5,14.0,0,6
2254,2025-07-18,109,CE,1,24950.0,P7,16.600000000000364,12.2481905306,-18.493150795333698,109,0.12856165944837436,9.549999999999272,219.34999999999854,3.4500000000007276,46.54999999999927,11.239999771118164,-0.0115485167125014,154.8,46.62068965517241,2.891326021934204,8.70786516853932,7.570929591273967,-0.058993749348359104,62.04999999999927,9.599999999998545,0,6
2255,2025-07-21,144,PE,-1,25050.0,V1,12.200000000000003,12.3606641446,-13.986901130933337,144,0.18306288032453555,12.799999999999272,197.20000000000073,6.599999999998545,43.400000000001455,11.390000343322754,-0.1225549094054827,94.4,53.64596120795482,7.333712336554865,12.581991651759106,1.0653863740283542,-0.028426689049220855,45.19999999999709,-16.5,0,3
2256,2025-07-21,294,CE,1,25000.0,V1,13.0,25.88811833625335,27.19648978646666,294,0.7355476673427928,5.649999999997817,197.20000000000073,22.650000000001455,27.349999999998545,11.390000343322754,0.1225549094054827,125.4,27.4934952298352,1.4563106796116498,3.125,22.341964999955067,-0.15154081632331518,46.650000000001455,4.0,0,3
2257,2025-07-21,309,CE,1,25050.0,V1,9.299999999999997,17.5878075767,-11.106433543933331,309,0.7885395537525326,10.450000000000728,197.20000000000073,12.200000000000728,37.79999999999927,11.390000343322754,0.1225549094054827,102.2,27.773851590106002,4.232534421213674,4.659498207885293,0.982193411215504,0.01161826801162369,47.29999999999927,11.099999999998545,0,3
2258,2025-07-21,104,CE,1,25050.0,V2,15.700000000000003,-21.339039717533332,-17.544414946733337,104,0.9425165562913984,8.799999999999272,188.75,10.200000000000728,39.79999999999927,11.390000343322754,0.1225549094054827,127.7,9.752650176678443,5.363036303630353,7.085953878406714,5.4484166855735205,-0.027138343550265565,43.39999999999782,4.599999999998545,0,3
2259,2025-07-21,144,PE,-1,25050.0,V2,12.200000000000003,12.3606641446,-13.986901130933337,144,0.18306288032453555,12.799999999999272,197.20000000000073,6.599999999998545,43.400000000001455,11.390000343322754,-0.1225549094054827,94.4,53.64596120795482,7.333712336554865,12.581991651759106,1.0653863740283542,-0.028426689049220855,45.19999999999709,-16.5,0,3
2260,2025-07-21,194,PE,-1,25050.0,V2,12.900000000000006,-21.288566021333335,-14.697901945733339,194,0.25608519269776786,15.75,197.20000000000073,21.0,29.0,11.390000343322754,-0.1225549094054827,100.5,50.65062607414682,8.531317494600433,8.70740941049215,6.75626273001062,0.01949772634733049,46.0,-19.299999999999272,0,3
2261,2025-07-21,239,PE,-1,25050.0,V2,5.799999999999997,12.3720044594,10.190207461066667,239,0.16607505070993855,-7.0,197.20000000000073,3.25,46.75,11.390000343322754,-0.1225549094054827,88.25,56.665848269089125,-1.8353726362625222,3.8235294117647145,3.475417018746274,0.019300066155531814,46.25,5.099999999998545,0,3
2262,2025-07-21,274,PE,-1,25050.0,V2,10.450000000000003,12.3600134708,-12.240027239233337,274,0.23706896551724055,18.099999999998545,197.20000000000073,17.25,32.75,11.390000343322754,-0.1225549094054827,94.7,53.498649643997055,10.889929742388759,7.0056497175141175,1.7531545864333253,0.022015046215589695,47.25,-17.0,0,3
2263,2025-07-21,39,CE,1,25050.0,V4,22.900000000000006,12.3144663048,-24.71796345693334,39,0.9225306649451266,115.85000000000218,154.90000000000146,24.799999999999272,25.200000000000728,11.390000343322754,0.1225549094054827,118.95,0.5018820577164319,98.7468671679198,17.01918347270044,2.6780544296467923,0.20320635355391486,53.20000000000073,132.10000000000218,0,3
2264,2025-07-21,19,PE,-1,24900.0,P1,35.0,-21.297489547733335,-31.782636940733333,19,0.9428663653970167,65.29999999999927,154.90000000000146,8.849999999998545,8.849999999998545,11.390000343322754,-0.1225549094054827,105.5,4.221516114389474,39.458030403172486,5.2369077306733125,49.96442637530174,-0.5810886310434602,36.349999999998545,-70.40000000000146,0,3
2265,2025-07-21,9,PE,-1,24950.0,P2,35.0,12.3210659962,-31.801320574133335,9,0.8887122416534174,,125.79999999999927,24.599999999998545,25.400000000001455,11.390000343322754,-0.1225549094054827,115.4,5.293393516618784,,19.39989653388514,,,34.89999999999782,,0,3
2266,2025-07-21,14,PE,-1,24900.0,P3,15.075000000000726,-21.287450580533335,-16.86870989348406,14,0.9509288468279009,,142.65000000000146,1.5499999999992724,1.5499999999992724,11.390000343322754,-0.1225549094054827,100.25,5.513666352497639,,9.383524277141287,,,38.04999999999927,,0,3
2267,2025-07-21,34,CE,1,25000.0,P5,35.0,27.581092514723313,27.39657869326665,34,0.7366042608134352,105.25,154.90000000000146,3.599999999998545,3.599999999998545,11.390000343322754,0.1225549094054827,125.45,7.892804698972091,80.63354931605471,41.831543244771055,-1.60560688117235,0.07252158338458659,48.599999999998545,117.5,0,3
2268,2025-07-21,39,CE,1,25050.0,P6,35.0,12.3144663048,-31.807920265533333,39,0.9225306649451266,115.85000000000218,154.90000000000146,24.799999999999272,25.200000000000728,11.390000343322754,0.1225549094054827,118.95,0.5018820577164319,98.7468671679198,17.01918347270044,2.6780544296467923,0.20320635355391486,53.20000000000073,132.10000000000218,0,3
2269,2025-07-21,59,PE,-1,25050.0,P7,11.75,12.3594557504,-13.538746065433333,59,0.0980132450331126,-17.299999999999272,188.75,2.5499999999992724,47.45000000000073,11.390000343322754,-0.1225549094054827,95.05,53.32678615271299,-7.852641783809988,1.224707135250247,33.66031566371126,0.1620930490525082,44.45000000000073,11.5,0,3
2270,2025-07-22,164,CE,1,25050.0,V2,21.5,-21.295537526333334,-23.292708458333333,164,0.3400477978832299,22.44999999999709,146.45000000000073,14.650000000001455,14.650000000001455,11.199999809265137,0.302701797877304,104.15,38.22657176749703,8.88656560376373,8.65936358894106,7.016320474777449,-0.07483850870341369,29.650000000001455,15.900000000001455,0,2
2271,2025-07-22,279,CE,1,25100.0,V2,5.449999999999989,-15.54429610093333,-7.206107459833322,279,0.3277569136223951,3.9500000000007276,146.45000000000073,16.450000000000728,16.450000000000728,11.199999809265137,0.302701797877304,72.6,44.97915877226222,3.1982942430703654,4.385334291876353,-0.08088074372222254,-0.002407275335423731,35.85000000000218,0.8000000000029104,0,2
2272,2025-07-22,114,PE,-1,25100.0,V3,24.25,-21.285777419333332,-26.029058382833334,114,0.9972288202692118,36.0,126.29999999999927,6.049999999999272,43.95000000000073,11.199999809265137,-0.302701797877304,99.35,1.6336633663366393,32.46666666666667,20.278450363196132,-12.022282499358305,-0.09419117075578964,30.549999999999272,-35.80000000000291,0,2
2273,2025-07-22,199,CE,1,25100.0,V3,9.25,-21.258356166333332,-11.022855139833334,199,0.5138272447934423,26.349999999998545,146.45000000000073,10.799999999999272,10.799999999999272,11.199999809265137,0.302701797877304,84.5,35.96059113300492,13.346747149564052,3.490508266993264,-2.175190800306892,0.03751185787754352,23.299999999999272,19.099999999998545,0,2
2274,2025-07-22,114,PE,-1,25050.0,V4,15.799999999999997,-21.239393672733332,-17.54462744853333,114,0.9972288202692118,36.0,126.29999999999927,6.049999999999272,43.95000000000073,11.199999809265137,-0.302701797877304,74.25,2.302631578947368,36.740331491712716,23.441396508728186,-6.683379864395189,-0.13691151583534644,30.549999999999272,-35.80000000000291,0,2
2275,2025-07-22,24,PE,-1,25100.0,P1,35.0,12.3997045726,4.525970418066664,24,0.9266457680250966,31.450000000000728,79.75,8.099999999998545,8.099999999998545,11.199999809265137,-0.302701797877304,73.35,5.354838709677426,19.75510204081632,6.846321922796772,14.954287820029123,-0.04714680849424313,29.900000000001455,-32.0,0,2
2276,2025-07-22,14,PE,-1,25100.0,P2,29.0,12.4083492388,9.178037501166655,14,0.8734939759035953,,66.40000000000146,24.0,24.0,11.199999809265137,-0.302701797877304,68.75,8.333333333333332,,12.244897959183664,,,29.599999999998545,,0,2
2277,2025-07-22,109,PE,-1,25100.0,P5,26.931434747135427,12.3827870538,-4.578074841333345,109,0.9834123222748815,18.049999999999272,105.5,21.75,21.75,11.199999809265137,-0.302701797877304,82.6,2.5368731563421894,11.021505376344077,6.306306306306286,1.2179518552441149,0.0055221320730080015,29.75,-19.700000000000728,0,2
2278,2025-07-22,109,PE,-1,25100.0,P6,15.774999999999636,12.3827870538,-17.53472126268297,109,0.9834123222748815,18.049999999999272,105.5,21.75,21.75,11.199999809265137,-0.302701797877304,82.6,2.5368731563421894,11.021505376344077,6.306306306306286,1.2179518552441149,0.0055221320730080015,29.75,-19.700000000000728,0,2
2279,2025-07-22,24,PE,-1,25100.0,P8,35.0,12.3997045726,4.525970418066664,24,0.9266457680250966,31.450000000000728,79.75,8.099999999998545,8.099999999998545,11.199999809265137,-0.302701797877304,73.35,5.354838709677426,19.75510204081632,6.846321922796772,14.954287820029123,-0.04714680849424313,29.900000000001455,-32.0,0,2
2280,2025-07-23,49,PE,-1,25100.0,V1,11.100000000000001,-21.20936972453333,-12.821251810133335,49,0.853923853923828,3.5,64.34999999999854,5.099999999998545,5.099999999998545,10.75,-0.3130374407942136,58.0,12.781954887218044,-0.5145797598627766,18.609406952965244,16.296019334352074,0.022070950658381272,32.39999999999782,-1.5,0,1
2281,2025-07-23,89,CE,1,25100.0,V2,10.350000000000001,29.462469989133325,22.60241232746666,89,0.45299145299148585,6.25,64.34999999999854,14.650000000001455,14.650000000001455,10.75,0.3130374407942136,72.35,21.868250539956804,5.3129548762736345,7.4239049740163265,2.5160150871101017,0.012830060945872579,30.349999999998545,5.0,0,1
2282,2025-07-23,129,PE,-1,25150.0,V2,9.850000000000009,-21.225171802533332,-11.588822055633342,129,0.4972804972805085,15.0,64.34999999999854,17.849999999998545,17.849999999998545,10.75,-0.3130374407942136,66.6,30.11542497376706,12.310286677908945,13.94354148845165,-6.013401242594996,-0.035289627063468165,34.25,-18.900000000001455,0,1
2283,2025-07-23,154,CE,1,25150.0,V2,6.0,12.4426490434,16.252364841066665,154,0.714840714840731,4.75,64.34999999999854,18.5,31.5,10.75,0.3130374407942136,50.25,20.99056603773585,0.6006006006005871,3.3950617283950546,2.091597547782187,-0.007262191369669879,31.799999999999272,1.2000000000007276,0,1
2284,2025-07-23,49,PE,-1,25100.0,V3,11.100000000000001,-21.20936972453333,-12.821251810133335,49,0.853923853923828,3.5,64.34999999999854,5.099999999998545,5.099999999998545,10.75,-0.3130374407942136,58.0,12.781954887218044,-0.5145797598627766,18.609406952965244,16.296019334352074,0.022070950658381272,32.39999999999782,-1.5,0,1
2285,2025-07-23,109,CE,1,25100.0,V3,15.350000000000009,12.3733987604,-17.11971073303334,109,0.8298368298368712,22.850000000002183,64.34999999999854,11.099999999998545,38.900000000001455,10.75,0.3130374407942136,87.25,5.777537796976237,21.433542101600555,15.946843853820592,-10.850853833404717,0.1417424675284269,36.39999999999782,27.599999999998545,0,1
2286,2025-07-23,299,CE,1,25200.0,V3,13.949999999999996,-0.6986632722333361,-0.6986632722333361,299,0.9967466449776213,16.450000000000728,122.95000000000073,8.049999999999272,8.049999999999272,10.75,0.3130374407942136,63.45,0.5485893416927812,12.900355871886116,24.16829745596869,0.24811152735981779,0.07995482595653147,36.95000000000073,13.0,0,1
2287,2025-07-23,29,PE,-1,25100.0,V4,9.5,-21.20778951673333,-11.221934856733334,29,0.95750452079562,16.849999999998545,55.29999999999927,3.099999999998545,3.099999999998545,10.75,-0.3130374407942136,57.2,1.0380622837370144,17.574511819116132,12.931885488647588,6.85130772930902,-0.08748211365358383,33.599999999998545,-16.5,0,1
2288,2025-07-23,169,CE,1,25150.0,V4,12.400000000000006,12.4147630234,32.950785376566664,169,1.0,20.900000000001455,66.90000000000146,2.400000000001455,47.599999999998545,10.75,0.3130374407942136,65.15,1.2878787878787794,29.65174129353234,20.536540240518054,-11.859514558207596,0.14942646757761502,35.599999999998545,24.700000000000728,0,1
2289,2025-07-23,184,CE,1,25150.0,V4,9.450000000000003,12.4006341066,-11.200821137433335,184,0.9817001180637632,16.25,84.70000000000073,18.650000000001455,31.349999999998545,10.75,0.3130374407942136,72.7,2.9372496662216325,11.588641596316185,12.36476043276662,-4.649964504087755,0.19714888695848565,35.349999999998545,16.0,0,1
2290,2025-07-23,204,CE,1,25200.0,V4,13.649999999999999,-21.208904957533335,-15.367179981433331,204,0.9733139252789906,9.349999999998545,103.04999999999927,14.200000000000728,14.200000000000728,10.75,0.3130374407942136,57.85,3.583333333333331,18.666666666666675,27.70419426048567,4.430094608800128,0.14301935118888587,37.20000000000073,11.799999999999272,0,1
2291,2025-07-23,29,PE,-1,25100.0,P1,26.474999999998545,-21.20778951673333,-28.17292314208188,29,0.95750452079562,16.849999999998545,55.29999999999927,3.099999999998545,3.099999999998545,10.75,-0.3130374407942136,57.2,1.0380622837370144,17.574511819116132,12.931885488647588,6.85130772930902,-0.08748211365358383,33.599999999998545,-16.5,0,1
2292,2025-07-23,29,PE,-1,25100.0,P2,26.474999999998545,-21.20778951673333,-28.17292314208188,29,0.95750452079562,16.849999999998545,55.29999999999927,3.099999999998545,3.099999999998545,10.75,-0.3130374407942136,57.2,1.0380622837370144,17.574511819116132,12.931885488647588,6.85130772930902,-0.08748211365358383,33.599999999998545,-16.5,0,1
2293,2025-07-23,204,CE,1,25200.0,P3,11.625,-21.208904957533335,-13.345044412783333,204,0.9733139252789906,9.349999999998545,103.04999999999927,14.200000000000728,14.200000000000728,10.75,0.3130374407942136,57.85,3.583333333333331,18.666666666666675,27.70419426048567,4.430094608800128,0.14301935118888587,37.20000000000073,11.799999999999272,0,1
2294,2025-07-23,194,PE,-1,25150.0,P7,7.5,-21.176743081133335,-9.193717489133334,194,0.03291278113000495,-21.80000000000291,91.15000000000146,23.650000000001455,26.349999999998545,10.75,-0.3130374407942136,40.6,57.39769150052466,-12.594187298170079,-0.6119951040391647,14.83658541975117,0.18409866234692318,31.349999999998545,11.0,0,1
2295,2025-07-23,29,PE,-1,25100.0,P8,26.474999999998545,-21.20778951673333,-28.17292314208188,29,0.95750452079562,16.849999999998545,55.29999999999927,3.099999999998545,3.099999999998545,10.75,-0.3130374407942136,57.2,1.0380622837370144,17.574511819116132,12.931885488647588,6.85130772930902,-0.08748211365358383,33.599999999998545,-16.5,0,1
2296,2025-07-24,119,PE,-1,25150.0,V3,10.200000000000003,35.98100222633333,39.00694067806667,119,0.9839034205231171,18.450000000000728,99.40000000000146,1.5499999999992724,48.45000000000073,10.520000457763672,-0.0927838730526204,111.0,1.289461983103604,9.251968503937015,6.474820143884896,2.2760646108663796,-0.023599356059232246,30.549999999999272,-24.0,1,7
2297,2025-07-24,39,PE,-1,25150.0,V4,5.900000000000006,35.99866337233333,-7.709197984733339,39,0.9817495280050256,19.700000000000728,79.45000000000073,18.25,31.75,10.520000457763672,-0.0927838730526204,101.25,0.4914004914004914,9.105603448275868,3.952772073921973,3.544636159039749,-0.051121105747317985,31.75,-18.0,1,7
2298,2025-07-24,59,PE,-1,25150.0,V4,3.6000000000000085,35.99132005373332,-6.817814383933333,59,0.9637760702524772,17.299999999999272,91.09999999999854,8.450000000000728,41.54999999999927,10.520000457763672,-0.0927838730526204,105.5,1.4018691588785046,6.458123107971758,1.344860710854956,4.758436513716924,-0.07092707519174768,33.54999999999927,-13.0,1,7
2299,2025-07-24,119,PE,-1,25150.0,V4,7.900000000000006,35.98100222633333,39.00694067806667,119,0.9839034205231171,18.450000000000728,99.40000000000146,1.5499999999992724,48.45000000000073,10.520000457763672,-0.0927838730526204,111.0,1.289461983103604,9.251968503937015,6.474820143884896,2.2760646108663796,-0.023599356059232246,30.549999999999272,-24.0,1,7
2300,2025-07-24,139,PE,-1,25100.0,V4,12.149999999999991,28.453194907953346,20.82422643746667,139,0.9949426837491571,43.64999999999782,148.29999999999927,1.2999999999992724,1.2999999999992724,10.520000457763672,-0.0927838730526204,115.85,0.9405728943993232,22.657490735839048,9.292452830188669,3.538956857694786,-0.16610486051397322,34.0,-39.29999999999927,1,7
2301,2025-07-24,164,PE,-1,25050.0,V4,15.650000000000006,12.3321274508,-17.46055768243334,164,0.9709740440971215,26.75,179.15000000000146,22.299999999999272,27.700000000000728,10.520000457763672,-0.0927838730526204,109.5,2.4933214603739957,17.55233494363928,12.770339855818747,-0.21361297213321473,-0.056282229586803956,32.60000000000218,-30.099999999998545,1,7
2302,2025-07-24,34,PE,-1,25200.0,P1,35.0,35.96501424153333,47.87836334066668,34,0.9770674079221482,9.5,71.95000000000073,24.049999999999272,24.049999999999272,10.520000457763672,-0.0927838730526204,119.3,0.5418924551896671,1.5319148936170146,3.7391304347826004,6.557861952569022,-0.003992855146427887,35.75,-3.2000000000007276,1,7
2303,2025-07-24,14,PE,-1,25200.0,P2,28.799999999999276,35.97449548833333,52.98063046406667,14,0.9157392686804008,,62.900000000001455,11.349999999998545,11.349999999998545,10.520000457763672,-0.0927838730526204,114.5,0.3914745541539824,,4.6617915904936025,,,29.349999999998545,,1,7
2304,2025-07-24,29,PE,-1,25200.0,P6,32.04999999999927,35.97440253493335,52.93060823736668,29,0.8775055679287278,1.5,67.34999999999854,12.849999999998545,12.849999999998545,10.520000457763672,-0.0927838730526204,115.0,3.9264828738512976,0.4366812227074135,0.6124234470691103,8.006768311342327,-0.03133252722046642,36.75,5.900000000001455,1,7
2305,2025-07-24,184,CE,1,25050.0,P7,27.299999999999276,-6.765255820433327,-6.765255820433327,184,0.21797407163260252,30.75,227.54999999999927,18.299999999999272,31.700000000000728,10.520000457763672,0.0927838730526204,157.3,41.51329243353782,8.97125043297542,4.58776595744681,53.31152902698284,-0.11575736159457839,27.700000000000728,26.900000000001455,1,7
2306,2025-07-25,109,CE,1,24850.0,V2,5.849999999999994,-21.380125120333332,-7.749433509433327,109,0.18806509945751138,0.75,165.89999999999782,24.349999999998545,24.349999999998545,10.720000267028809,-0.2064870860781818,149.55,37.68749999999999,-1.2545394519643316,1.6309887869520923,10.120109814687716,-0.04128657912973588,18.649999999997817,0.2000000000007276,0,6
2307,2025-07-25,124,CE,1,24850.0,V2,9.25,-21.385423464133332,-11.149922437633332,124,0.20524412296564026,2.849999999998545,165.89999999999782,21.5,21.5,10.720000267028809,-0.2064870860781818,152.85,36.3125,2.206619859578729,2.7563025210084025,1.745146311820256,-0.00528787839622713,20.5,4.700000000000728,0,6
2308,2025-07-25,249,CE,1,24850.0,V2,10.949999999999989,-21.361534440333333,-12.823628706033322,249,0.3059889280322102,16.549999999999272,198.6999999999971,22.450000000000728,27.549999999999272,10.720000267028809,-0.2064870860781818,140.1,41.625,4.591265397536404,2.7879677182685025,9.613174182139694,-0.04134211213572703,6.549999999999272,18.400000000001455,0,6
2309,2025-07-25,29,PE,-1,24950.0,V3,26.750000000000014,27.89025563931334,33.232912372166645,29,0.8163265306122622,64.5,102.89999999999782,23.650000000001455,26.349999999998545,10.720000267028809,0.2064870860781818,128.1,11.195840554592724,31.31727319323423,21.19205298013245,14.194475138121554,0.024009686861302004,19.350000000002183,-70.89999999999782,0,6
2310,2025-07-25,119,PE,-1,24900.0,V3,15.150000000000006,-21.356979723733332,-17.013132946633338,119,0.8550331525015094,1.75,165.89999999999782,18.5,31.5,10.720000267028809,0.2064870860781818,137.75,10.55194805194805,-0.8279337652987828,4.912414318354896,0.5289629838937548,-0.0030758822654549656,15.599999999998545,-2.2000000000007276,0,6
2311,2025-07-25,294,PE,-1,24850.0,V3,15.900000000000006,0.10227667036666954,0.10227667036666954,294,0.7933823529411693,26.200000000000728,204.0,1.5,48.5,10.720000267028809,0.2064870860781818,116.2,18.88307155322862,9.056780854059143,4.121863799283165,0.22150310623496594,0.061973474962958575,19.099999999998545,-21.100000000002183,0,6
2312,2025-07-25,64,PE,-1,24850.0,V4,19.799999999999997,12.327293874,4.10405480636667,64,0.9982981620149761,66.20000000000073,146.89999999999782,13.700000000000728,36.29999999999927,10.720000267028809,0.2064870860781818,112.3,2.305350152240109,35.6280193236715,19.151193633952257,-0.9395759997882669,-0.8203289584741771,21.200000000000728,-70.09999999999854,0,6
2313,2025-07-25,59,PE,-1,24900.0,P1,35.0,12.3215307632,27.764767239766673,59,0.998600746268677,25.25,107.19999999999709,3.2999999999992724,3.2999999999992724,10.720000267028809,0.2064870860781818,115.6,3.5058430717863134,14.342235410484673,5.234410559854341,-3.1859175307451193,-0.08147705660557114,25.600000000002183,-25.19999999999709,0,6
2314,2025-07-25,34,PE,-1,24900.0,P2,35.0,26.96823723155333,34.51776784426667,34,0.857142857142847,27.849999999998545,102.89999999999782,22.150000000001455,22.150000000001455,10.720000267028809,0.2064870860781818,108.6,9.348914858096832,17.088948787061998,2.8896257697773597,7.258896067001963,-0.33334353881828416,20.049999999999272,-33.89999999999782,0,6
2315,2025-07-25,299,PE,-1,24850.0,P6,22.850000000000364,-4.299679279233336,-4.299679279233336,299,0.8382352941176471,35.05000000000291,204.0,10.650000000001455,39.349999999998545,10.720000267028809,0.2064870860781818,120.55,15.846422338568939,15.802113352545643,3.7435456110154863,-1.547289135223473,-0.008744986831779489,15.450000000000728,-33.20000000000073,0,6
2316,2025-07-25,89,CE,1,24850.0,P7,17.024999999999636,-21.379009679533333,-18.90751065118297,89,0.17510548523206543,2.849999999998545,165.89999999999782,23.5,26.5,10.720000267028809,-0.2064870860781818,149.8,37.58333333333333,-1.3175230566534912,3.2035825008611907,58.456468003295804,-0.3775971144781274,13.900000000001455,-4.599999999998545,0,6
2317,2025-07-28,259,PE,-1,24700.0,V3,25.900000000000006,-21.330859818333334,-27.72180680073334,259,0.989457155675181,28.649999999997817,222.90000000000146,18.650000000001455,31.349999999998545,11.279999732971191,0.2196320006441972,123.75,3.4334763948497895,16.910722720831362,14.213197969543145,-13.830514032738506,-0.17818334054878415,10.349999999998545,-32.0,0,3
2318,2025-07-28,64,CE,1,24850.0,V4,13.550000000000011,-21.371852267733335,-15.430268745033345,64,0.9229706390328052,50.599999999998545,144.75,16.299999999999272,33.70000000000073,11.279999732971191,-0.2196320006441972,145.6,5.454545454545459,26.71888598781549,8.819133034379668,-9.417034290508541,0.14514896004004452,40.29999999999927,56.89999999999782,0,3
2319,2025-07-28,229,PE,-1,24700.0,V4,16.450000000000003,12.3507181308,2.5297423175666607,229,1.0,37.25,181.90000000000146,7.299999999999272,7.299999999999272,11.279999732971191,0.2196320006441972,99.8,0.20000000000000281,26.730158730158738,17.204932472108037,1.4265276926221038,-0.6191474695000205,17.799999999999272,-40.900000000001455,0,3
2320,2025-07-28,244,PE,-1,24700.0,V4,11.450000000000003,12.339006002399985,-13.259620173633337,244,0.9891752577319662,10.0,194.0,2.7000000000007276,2.7000000000007276,11.279999732971191,0.2196320006441972,105.85,0.9822263797942108,6.062124248496992,6.919191919191903,10.601877972112517,-0.18853883164087604,13.700000000000728,-14.099999999998545,0,3
2321,2025-07-28,19,CE,1,24850.0,P1,35.0,-21.353261587733332,-31.838408980733334,19,0.917622950819678,55.30000000000291,122.0,5.349999999998545,44.650000000001455,11.279999732971191,-0.2196320006441972,135.45,4.612676056338036,39.7832817337461,46.19535887749593,19.99081170254975,0.12560862536302297,37.25,76.90000000000146,0,3
2322,2025-07-28,19,CE,1,24850.0,P2,35.0,-21.353261587733332,-31.838408980733334,19,0.917622950819678,55.30000000000291,122.0,5.349999999998545,44.650000000001455,11.279999732971191,-0.2196320006441972,135.45,4.612676056338036,39.7832817337461,46.19535887749593,19.99081170254975,0.12560862536302297,37.25,76.90000000000146,0,3
2323,2025-07-28,64,CE,1,24850.0,P5,35.0,-21.371852267733335,-31.856999660733333,64,0.9229706390328052,50.599999999998545,144.75,16.299999999999272,33.70000000000073,11.279999732971191,-0.2196320006441972,145.6,5.454545454545459,26.71888598781549,8.819133034379668,-9.417034290508541,0.14514896004004452,40.29999999999927,56.89999999999782,0,3
2324,2025-07-28,64,CE,1,24850.0,P6,35.0,-21.371852267733335,-31.856999660733333,64,0.9229706390328052,50.599999999998545,144.75,16.299999999999272,33.70000000000073,11.279999732971191,-0.2196320006441972,145.6,5.454545454545459,26.71888598781549,8.819133034379668,-9.417034290508541,0.14514896004004452,40.29999999999927,56.89999999999782,0,3
2325,2025-07-28,234,CE,1,24700.0,P7,9.125,-21.343780340933332,-10.983456131183333,234,0.07276221856122922,-26.30000000000291,182.10000000000218,20.349999999998545,20.349999999998545,11.279999732971191,-0.2196320006441972,130.75,50.72545694365932,-10.475864429989734,5.358581788879935,54.8432294423514,-0.37689544269980835,20.350000000002183,-25.700000000000728,0,3
2326,2025-07-29,139,CE,1,24700.0,V1,11.599999999999994,-21.298883848733333,-13.410058667333328,139,0.8024115130299426,14.150000000001455,128.5500000000029,1.75,1.75,12.0600004196167,-0.2886847724353649,106.3,18.76194115399312,5.508684863523561,11.076280041797283,0.8152388352343332,0.06733948125052325,25.650000000001455,17.80000000000291,0,2
2327,2025-07-29,259,CE,1,24750.0,V1,25.700000000000003,12.3408650704,18.447327439866665,259,0.9676356008390687,26.399999999997817,166.85000000000218,10.049999999999272,39.95000000000073,12.0600004196167,-0.2886847724353649,105.15,3.972602739726022,24.29078014184398,28.07551766138856,-13.079757397723391,0.11138678355676823,19.950000000000728,30.0,0,2
2328,2025-07-29,59,PE,-1,24700.0,V2,28.650000000000006,12.339842583,-30.43445360823334,59,0.4869700505639888,34.5,128.5500000000029,14.549999999999272,35.45000000000073,12.0600004196167,0.2886847724353649,105.5,22.226317729450795,17.417918753478023,24.48377581120944,6.552437784749499,0.05369546661969837,25.650000000001455,-32.29999999999927,0,2
2329,2025-07-29,149,PE,-1,24700.0,V2,15.900000000000006,-21.274437104533334,-17.67952942693334,149,0.4033450019447764,8.350000000002183,128.5500000000029,24.700000000000728,24.700000000000728,12.0600004196167,0.2886847724353649,93.2,32.87720561757291,1.6357688113413316,7.064905226881102,9.028865606083269,0.0857579330960192,20.200000000000728,-9.700000000000728,0,2
2330,2025-07-29,234,CE,1,24700.0,V2,17.55000000000001,35.97979383213333,28.270938524366674,234,0.9862804878048836,17.400000000001455,131.20000000000073,22.0,28.0,12.0600004196167,-0.2886847724353649,111.65,14.673290026748177,9.460784313725501,13.523131672597888,-3.8347447768833476,0.023707415287700595,22.0,21.200000000000728,0,2
2331,2025-07-29,39,CE,1,24700.0,V3,29.450000000000003,-21.342943760333334,-31.278869147033337,39,0.9967426710097602,35.95000000000073,122.80000000000291,21.0,21.0,12.0600004196167,-0.2886847724353649,129.75,0.19230769230769232,21.830985915492953,25.060240963855417,6.791339380527384,0.02202718455823993,29.0,38.70000000000073,0,2
2332,2025-07-29,119,CE,1,24650.0,V3,12.75,12.326922060399985,89.28302324256666,119,0.46674445740955767,13.349999999998545,128.5500000000029,8.599999999998545,41.400000000001455,12.0600004196167,-0.2886847724353649,112.45,31.22324159021407,4.265183124710248,3.449862005519777,10.239315647295143,-0.03243293645028045,19.30000000000291,8.900000000001455,0,2
2333,2025-07-29,39,CE,1,24700.0,V4,27.849999999999994,-21.342943760333334,-29.681132401433327,39,0.9967426710097602,35.95000000000073,122.80000000000291,21.0,21.0,12.0600004196167,-0.2886847724353649,129.75,0.19230769230769232,21.830985915492953,25.060240963855417,6.791339380527384,0.02202718455823993,29.0,38.70000000000073,0,2
2334,2025-07-29,39,CE,1,24700.0,P1,35.0,-21.342943760333334,-31.828091153333332,39,0.9967426710097602,35.95000000000073,122.80000000000291,21.0,21.0,12.0600004196167,-0.2886847724353649,129.75,0.19230769230769232,21.830985915492953,25.060240963855417,6.791339380527384,0.02202718455823993,29.0,38.70000000000073,0,2
2335,2025-07-29,14,CE,1,24700.0,P2,35.0,-21.326212148333333,-31.811359541333335,14,0.9696169088507209,,113.55000000000291,8.700000000000728,8.700000000000728,12.0600004196167,-0.2886847724353649,120.75,2.503027856277751,,26.506024096385538,,,29.299999999999272,,0,2
2336,2025-07-29,139,CE,1,24700.0,P5,35.0,-21.298883848733333,30.07833837696667,139,0.8024115130299426,14.150000000001455,128.5500000000029,1.75,1.75,12.0600004196167,-0.2886847724353649,106.3,18.76194115399312,5.508684863523561,11.076280041797283,0.8152388352343332,0.06733948125052325,25.650000000001455,17.80000000000291,0,2
2337,2025-07-29,39,CE,1,24700.0,P6,31.600000000000364,-21.342943760333334,-31.828091153333332,39,0.9967426710097602,35.95000000000073,122.80000000000291,21.0,21.0,12.0600004196167,-0.2886847724353649,129.75,0.19230769230769232,21.830985915492953,25.060240963855417,6.791339380527384,0.02202718455823993,29.0,38.70000000000073,0,2
2338,2025-07-30,239,PE,-1,24850.0,V2,6.299999999999997,-21.204443194333333,-8.02311504313333,239,0.4046797084771814,16.0,130.34999999999854,0.4500000000007276,49.54999999999927,11.529999732971191,-0.2791979404619574,55.5,47.14285714285714,7.558139534883712,7.662463627546079,1.0570208775830592,0.030699743941529634,18.25,-8.200000000000728,0,1
2339,2025-07-30,209,PE,-1,24850.0,V3,7.350000000000001,-21.208626097333333,-9.075812685433334,209,0.3456079785193692,10.0,130.34999999999854,7.25,42.75,11.529999732971191,-0.2791979404619574,57.9,44.857142857142854,10.180780209324446,7.720930232558132,-0.474594786100202,-0.015233373430535213,2.75,-15.0,0,1
2340,2025-07-30,134,CE,1,24900.0,V4,19.0,-21.239858439733332,-20.740565706733335,134,0.9723820483314263,52.20000000000073,130.34999999999854,1.2999999999992724,1.2999999999992724,11.529999732971191,0.2791979404619574,74.6,4.236200256739424,54.77178423236513,23.71475953565505,-0.13766178579649457,0.17997737865782593,10.200000000000728,55.0,0,1
2341,2025-07-30,74,PE,-1,24800.0,P1,35.0,-21.224521128733333,-31.709668521733335,74,0.9902319902319988,32.099999999998545,81.89999999999782,10.950000000000728,10.950000000000728,11.529999732971191,-0.2791979404619574,66.4,2.35294117647058,29.941291585127217,29.05733722060253,3.9319157742252475,0.00897025946767438,-1.9500000000007276,-37.599999999998545,0,1
2342,2025-07-30,74,PE,-1,24800.0,P2,35.0,-21.224521128733333,-31.709668521733335,74,0.9902319902319988,32.099999999998545,81.89999999999782,10.950000000000728,10.950000000000728,11.529999732971191,-0.2791979404619574,66.4,2.35294117647058,29.941291585127217,29.05733722060253,3.9319157742252475,0.00897025946767438,-1.9500000000007276,-37.599999999998545,0,1
2343,2025-07-30,89,PE,-1,24800.0,P6,32.350000000000364,-21.227123823933333,-31.712271216933335,89,0.8802650260293603,11.900000000001455,105.64999999999782,0.9500000000007276,0.9500000000007276,11.529999732971191,-0.2791979404619574,67.9,8.736559139784946,2.259036144578319,1.799100449775115,-0.8376361554717882,-0.08866762649399873,0.9500000000007276,-9.0,0,1
2344,2025-07-30,34,PE,-1,24850.0,P7,26.25,12.3827870538,-27.994904019033335,34,0.7626359564939247,35.0,78.14999999999782,17.549999999999272,32.45000000000073,11.529999732971191,-0.2791979404619574,82.4,12.619300106044529,28.750000000000007,35.19278096800657,13.511974342834886,-0.013084253918615896,-2.350000000002183,-38.60000000000218,0,1
2345,2025-07-31,69,CE,1,24700.0,V2,10.400000000000006,12.2359206818,-12.314190754933339,69,0.5455029270888728,8.099999999998545,93.95000000000073,13.75,13.75,11.210000038146973,-0.8561640390986913,161.65,16.11312921639854,1.7306482064191275,3.3567774936061445,7.234952821895324,-0.0030070741583210214,-13.049999999999272,2.2000000000007276,1,7
2346,2025-07-31,169,PE,-1,24800.0,V2,11.300000000000011,-21.388490926333333,-13.200090105133345,169,0.2377267876200777,31.650000000001455,187.40000000000146,22.150000000001455,22.150000000001455,11.210000038146973,0.8561640390986913,154.65,35.85649108253836,5.779753761969908,4.705484089370349,4.4476617923845385,0.02136407956196562,2.25,-32.0,1,7
2347,2025-07-31,304,PE,-1,24950.0,V2,15.449999999999989,25.877561502423337,11.762780430266684,304,0.15381026438569434,11.350000000002183,321.5,7.049999999999272,7.049999999999272,11.210000038146973,0.8561640390986913,155.3,54.887436456063895,2.2719789265722934,4.018754186202278,45.31470505221564,0.03281139182808712,8.950000000000728,-8.599999999998545,1,7
2348,2025-07-31,69,CE,1,24700.0,V3,10.400000000000006,12.2359206818,-12.314190754933339,69,0.5455029270888728,8.099999999998545,93.95000000000073,13.75,13.75,11.210000038146973,-0.8561640390986913,161.65,16.11312921639854,1.7306482064191275,3.3567774936061445,7.234952821895324,-0.0030070741583210214,-13.049999999999272,2.2000000000007276,1,7
2349,2025-07-31,109,CE,1,24700.0,V3,40.150000000000006,26.181320083953338,57.547114060766674,109,0.946142093200895,39.69999999999709,130.90000000000146,8.849999999998545,41.150000000001455,11.210000038146973,-0.8561640390986913,209.45,2.7171388759870054,14.798574952041665,18.066516347237858,-9.7914331793456,0.17542436028812136,-2.849999999998545,42.0,1,7
2350,2025-07-31,179,CE,1,24750.0,V3,40.349999999999994,12.135623963199972,39.36216893856668,179,0.9837246531483304,20.69999999999709,187.40000000000146,19.349999999998545,19.349999999998545,11.210000038146973,-0.8561640390986913,215.65,1.9772727272727249,5.710784313725492,19.805555555555564,3.6645440346029012,-0.0669113831180621,3.650000000001455,18.0,1,7
2351,2025-07-31,199,CE,1,24850.0,V3,25.349999999999994,25.956678169143313,26.650919557766674,199,0.9807819748177664,17.450000000000728,226.34999999999854,7.0,43.0,11.210000038146973,-0.8561640390986913,177.15,1.0335195530726224,4.544113307760411,12.511908542394412,23.174170077307863,0.0756422776606287,3.0,14.0,1,7
2352,2025-07-31,254,CE,1,24900.0,V3,15.549999999999983,-21.448352915933334,-17.503940325233316,254,0.9948883966604192,26.5,293.4500000000007,23.049999999999272,26.950000000000728,11.210000038146973,-0.8561640390986913,187.0,1.5271195365982126,6.25,6.492027334851946,4.125978141369724,0.033696659197314016,11.649999999997817,32.69999999999709,1,7
2353,2025-07-31,109,CE,1,24750.0,V4,29.400000000000006,25.368508675333334,52.510286130966676,109,0.946142093200895,39.69999999999709,130.90000000000146,8.849999999998545,41.150000000001455,11.210000038146973,-0.8561640390986913,179.5,3.18230852211435,15.545542323785,18.87417218543046,-11.219726992514312,0.13527676943433986,-2.849999999998545,42.0,1,7
2354,2025-07-31,129,CE,1,24800.0,V4,19.099999999999994,12.222721299,-21.015083691933327,129,0.998365478914678,28.900000000001455,152.95000000000073,12.299999999999272,12.299999999999272,11.210000038146973,-0.8561640390986913,168.4,0.2665087355641034,13.324360699865423,10.789473684210527,2.543972672519712,0.0034687045047354648,6.099999999998545,39.79999999999927,1,7
2355,2025-07-31,184,CE,1,24850.0,V4,15.899999999999977,28.48872971466332,-17.82044678133331,184,0.9850710329881909,61.70000000000073,207.65000000000146,10.450000000000728,39.54999999999927,11.210000038146973,-0.8561640390986913,169.45,0.2061248527679757,24.230205278592365,7.4508560558021575,4.834096109839825,0.02586944386732326,6.450000000000728,65.90000000000146,1,7
2356,2025-07-31,199,CE,1,24850.0,V4,22.75,25.956678169143313,26.650919557766674,199,0.9807819748177664,17.450000000000728,226.34999999999854,7.0,43.0,11.210000038146973,-0.8561640390986913,177.15,1.0335195530726224,4.544113307760411,12.511908542394412,23.174170077307863,0.0756422776606287,3.0,14.0,1,7
2357,2025-07-31,214,CE,1,24850.0,V4,21.75,12.188328541,20.990971668666667,214,0.9764042597619484,11.799999999999272,239.45000000000073,18.799999999999272,31.200000000000728,11.210000038146973,-0.8561640390986913,186.2,0.2945113788487343,5.108664973186561,8.698190309398711,-1.594919884811341,0.11923114232878806,7.600000000002183,16.400000000001455,1,7
2358,2025-07-31,109,CE,1,24750.0,P1,35.0,25.368508675333334,52.510286130966676,109,0.946142093200895,39.69999999999709,130.90000000000146,8.849999999998545,41.150000000001455,11.210000038146973,-0.8561640390986913,179.5,3.18230852211435,15.545542323785,18.87417218543046,-11.219726992514312,0.13527676943433986,-2.849999999998545,42.0,1,7
2359,2025-07-31,9,CE,1,24700.0,P2,35.0,-21.441102550733333,-31.926249943733332,9,0.8903672166045855,,93.95000000000073,18.650000000001455,18.650000000001455,11.210000038146973,-0.8561640390986913,182.8,5.137519460300974,,12.00980392156865,,,-9.25,,1,7
2360,2025-07-31,49,PE,-1,24650.0,P4,35.0,-21.369342525933334,-31.854489918933332,49,0.7136774880255322,31.44999999999709,93.95000000000073,11.900000000001455,38.099999999998545,11.210000038146973,0.8561640390986913,144.4,10.560545060390204,8.898944193061853,9.393939393939398,16.251218493246068,-0.1448527041374872,-10.900000000001455,-33.70000000000073,1,7
2361,2025-07-31,109,CE,1,24750.0,P5,35.0,25.368508675333334,52.510286130966676,109,0.946142093200895,39.69999999999709,130.90000000000146,8.849999999998545,41.150000000001455,11.210000038146973,-0.8561640390986913,179.5,3.18230852211435,15.545542323785,18.87417218543046,-11.219726992514312,0.13527676943433986,-2.849999999998545,42.0,1,7
2362,2025-07-31,119,CE,1,24750.0,P6,29.649999999999636,26.899119755723348,62.06453143066669,119,0.7937124690921874,33.94999999999709,141.54999999999927,2.650000000001455,47.349999999998545,11.210000038146973,-0.8561640390986913,170.2,9.947089947089953,12.715231788079473,-2.7150614461274647,-8.158957415565348,0.13118672229186745,-3.349999999998545,33.900000000001455,1,7
2363,2025-07-31,29,CE,1,24700.0,P7,35.0,-21.424742752333334,35.04526534996668,29,0.776476849387974,-1.4500000000007276,93.95000000000073,7.950000000000728,7.950000000000728,11.210000038146973,-0.8561640390986913,174.0,9.704203425012969,-1.7504234895539206,3.633114949374616,17.075987032020244,-0.1535060536823356,-8.549999999999272,-2.599999999998545,1,7
2364,2025-08-01,114,PE,-1,24750.0,V2,27.349999999999994,12.246424416,26.44142906006667,114,0.5609647163912684,18.5,111.95000000000073,21.349999999998545,21.349999999998545,11.539999961853027,0.1350513861439986,156.1,17.842105263157897,5.579979709164684,17.811320754716988,0.7717786281634886,0.01936849500032789,73.65000000000146,-16.0,0,6
2365,2025-08-01,174,CE,1,24650.0,V2,12.949999999999989,-21.408940674333333,-14.868205872033322,174,0.1895074946466728,5.049999999999272,140.10000000000218,20.599999999998545,29.400000000001455,11.539999961853027,-0.1350513861439986,165.6,29.531914893617024,-0.21090689966857257,5.780900670712219,23.967810925435895,-0.146322036673175,68.40000000000146,1.0999999999985448,0,6
2366,2025-08-01,189,CE,1,24650.0,V2,16.049999999999983,-21.41396015793333,-17.968840300233317,189,0.21627408993575162,3.75,140.10000000000218,24.349999999998545,25.650000000001455,11.539999961853027,-0.1350513861439986,168.25,28.404255319148934,1.6002415458937325,4.959451029320028,11.406766279715775,-0.035955724492528374,72.45000000000073,7.799999999999272,0,6
2367,2025-08-01,49,CE,1,24700.0,V3,19.650000000000006,12.2230001592,-21.56402683803334,49,0.6384922901199118,16.549999999999272,87.54999999999927,21.900000000001455,28.099999999998545,11.539999961853027,-0.1350513861439986,169.0,11.052631578947368,3.9680098431251754,9.811565951916833,15.853782137186222,-0.12583883658077766,66.90000000000146,7.700000000000728,0,6
2368,2025-08-01,124,PE,-1,24700.0,V3,18.599999999999994,12.2652939562,17.522958679566685,124,0.8237847222222296,78.0,115.20000000000073,10.75,10.75,11.539999961853027,0.1350513861439986,145.25,10.944206008583688,30.855855855855864,4.308797127468589,-0.8563380281690125,-0.03780034030062285,77.84999999999854,-75.40000000000146,0,6
2369,2025-08-01,174,CE,1,24650.0,V3,12.949999999999989,-21.408940674333333,-14.868205872033322,174,0.1895074946466728,5.049999999999272,140.10000000000218,20.599999999998545,29.400000000001455,11.539999961853027,-0.1350513861439986,165.6,29.531914893617024,-0.21090689966857257,5.780900670712219,23.967810925435895,-0.146322036673175,68.40000000000146,1.0999999999985448,0,6
2370,2025-08-01,189,CE,1,24650.0,V3,16.049999999999983,-21.41396015793333,-17.968840300233317,189,0.21627408993575162,3.75,140.10000000000218,24.349999999998545,25.650000000001455,11.539999961853027,-0.1350513861439986,168.25,28.404255319148934,1.6002415458937325,4.959451029320028,11.406766279715775,-0.035955724492528374,72.45000000000073,7.799999999999272,0,6
2371,2025-08-01,264,PE,-1,24650.0,V3,30.19999999999999,-21.387747299133334,41.32341996566668,264,0.8544194107452316,25.349999999998545,173.10000000000218,13.75,36.25,11.539999961853027,0.1350513861439986,154.15,5.805071799572257,9.05553590378494,13.013196480938415,4.024326602705641,0.0816501163051555,60.75,-32.0,0,6
2372,2025-08-01,79,CE,1,24800.0,V4,13.149999999999977,-21.37073682693333,-15.029719117833311,79,0.9601087941976293,26.75,110.29999999999927,21.900000000001455,21.900000000001455,11.539999961853027,-0.1350513861439986,144.9,2.6209677419354875,11.16225546605294,5.228758169934644,1.4787803269075805,0.07129917389676177,68.0,28.099999999998545,0,6
2373,2025-08-01,149,PE,-1,24650.0,V4,18.150000000000006,-21.375105636733334,-20.027015257633337,149,0.9796573875802845,45.79999999999927,140.10000000000218,3.099999999998545,46.900000000001455,11.539999961853027,0.1350513861439986,147.55,2.284768211920522,23.215031315240097,11.526832955404377,-0.7120253164557,-0.353806451575682,71.89999999999782,-49.10000000000218,0,6
2374,2025-08-01,74,CE,1,24750.0,P1,35.0,-21.403363470333332,-31.888510863333334,74,0.8735795454545575,18.799999999999272,105.59999999999854,14.450000000000728,35.54999999999927,11.539999961853027,-0.1350513861439986,162.8,4.739613809245169,5.508749189889817,3.9591315453384457,-3.0248776332317817,0.08042268940817288,70.54999999999927,18.0,0,6
2375,2025-08-01,14,PE,-1,24700.0,P2,35.0,-21.38811911273333,-31.873266505733334,14,0.9055313859539824,,80.45000000000073,13.099999999998545,13.099999999998545,11.539999961853027,0.1350513861439986,154.3,4.75308641975308,,7.6386466689919885,,,71.5,,0,6
2376,2025-08-01,24,PE,-1,24700.0,P4,35.0,-21.373711335733333,-31.858858728733335,24,0.7075956596230868,14.900000000001455,87.54999999999927,2.2000000000007276,2.2000000000007276,11.539999961853027,0.1350513861439986,146.55,10.147148988350695,2.232298569933744,5.58357348703169,13.426994276652193,-0.35923753161272876,73.90000000000146,-10.399999999997817,0,6
2377,2025-08-01,29,CE,1,24700.0,P7,20.899999999999636,12.232946173,-22.80231265673297,29,0.4203312392918284,22.099999999998545,87.54999999999927,9.0,9.0,11.539999961853027,-0.1350513861439986,162.85,14.28947368421053,8.349966733200255,3.0044275774826046,33.52533665447186,-0.23095083592288046,75.90000000000146,26.5,0,6
2378,2025-08-04,189,PE,-1,24700.0,V2,7.800000000000011,-21.357630397533335,-9.674180445333345,189,0.11213164944509213,-1.0499999999992724,130.65000000000146,20.0,30.0,11.979999542236328,-0.1249727766956332,137.95,37.26693951796272,0.473415877640182,3.643876784372657,2.6048909134500198,0.011464274918922324,74.70000000000073,0.4000000000014552,0,3
2379,2025-08-04,194,CE,1,24650.0,V2,17.69999999999999,-21.392673829333333,-19.595219990533323,194,0.9845938375350088,17.799999999999272,142.79999999999927,5.400000000001455,5.400000000001455,11.979999542236328,0.1249727766956332,156.7,2.062500000000007,4.85112077617933,9.849281458114255,-0.7197591680350279,0.02937635728190502,71.5,16.099999999998545,0,3
2380,2025-08-04,269,CE,1,24700.0,V2,13.700000000000017,12.2923433956,-3.520145213633339,269,0.8778603268945065,32.900000000001455,168.25,1.7000000000007276,1.7000000000007276,11.979999542236328,0.1249727766956332,131.35,7.824561403508776,13.57544314742758,5.544395339493757,6.172724665317864,-0.09769455379326464,71.29999999999927,25.700000000000728,0,3
2381,2025-08-04,39,CE,1,24600.0,V3,27.25,12.2486552976,35.380999862366664,39,0.45709357481672847,-43.349999999998545,115.95000000000073,7.0,7.0,11.979999542236328,0.1249727766956332,154.8,14.921681780708976,-11.034482758620678,1.9091507570770272,19.868850644679313,-0.2484298544187057,79.90000000000146,-39.79999999999927,0,3
2382,2025-08-04,74,PE,-1,24650.0,V3,22.049999999999997,-21.376128124133334,-23.92252106243333,74,0.44372574385511343,5.799999999999272,115.95000000000073,18.5,18.5,11.979999542236328,-0.1249727766956332,148.0,19.87005955603681,2.564102564102555,12.462006079027365,6.892008809186723,0.030989619630830023,74.09999999999854,-10.80000000000291,0,3
2383,2025-08-04,94,PE,-1,24650.0,V3,23.69999999999999,-21.380032166933333,-25.57409112413332,94,0.4933160845191925,23.700000000000728,115.95000000000073,12.75,12.75,11.979999542236328,-0.1249727766956332,149.95,18.81429344883595,11.280148423005553,12.532833020637879,8.302027152687375,0.07233383600161591,77.25,-24.400000000001455,0,3
2384,2025-08-04,109,CE,1,24650.0,V3,22.14999999999999,12.2638996552,10.980829576266672,109,0.9262613195342888,48.650000000001455,115.95000000000073,11.400000000001455,38.599999999998545,11.979999542236328,0.1249727766956332,146.7,3.8663171690694664,19.026369168356982,14.430577223088914,4.996467540623284,-0.04446378340435764,77.09999999999854,48.5,0,3
2385,2025-08-04,204,CE,1,24700.0,V3,13.900000000000006,-21.355771329533333,-15.763692719933339,204,0.984624660838111,47.29999999999927,165.84999999999854,17.299999999999272,17.299999999999272,11.979999542236328,0.1249727766956332,136.75,1.7247574559827565,17.1306209850107,7.296979207532361,-6.428883389139617,0.09891684960222924,67.70000000000073,40.29999999999927,0,3
2386,2025-08-04,204,CE,1,24700.0,V4,11.050000000000011,-21.355771329533333,-12.917724141833345,204,0.984624660838111,47.29999999999927,165.84999999999854,17.299999999999272,17.299999999999272,11.979999542236328,0.1249727766956332,136.75,1.7247574559827565,17.1306209850107,7.296979207532361,-6.428883389139617,0.09891684960222924,67.70000000000073,40.29999999999927,0,3
2387,2025-08-04,124,CE,1,24650.0,P1,35.0,12.2573929172,7.479273707266673,124,0.9237940818808437,6.549999999999272,123.34999999999854,17.950000000000728,32.04999999999927,11.979999542236328,0.1249727766956332,149.7,3.8226790876967662,2.0449897750511203,0.4024144869215318,-3.2372621584239814,0.11913844103698201,74.04999999999927,3.5,0,3
2388,2025-08-04,9,CE,1,24650.0,P2,35.0,-21.358745838333334,-31.843893231333332,9,0.9256381798002157,,90.10000000000218,3.75,46.25,11.979999542236328,0.1249727766956332,138.3,4.124783362218363,,-0.3961109110550809,,,70.75,,0,3
2389,2025-08-04,29,PE,-1,24600.0,P6,35.0,12.2918786286,-31.830507941733334,29,0.6718020541549885,62.5,107.10000000000218,2.0,2.0,11.979999542236328,-0.1249727766956332,131.0,13.787430075682783,31.26252505010021,24.761904761904763,-1.8906793627540774,0.054377871518930254,78.09999999999854,-63.400000000001455,0,3
2390,2025-08-05,84,CE,1,24600.0,V2,12.700000000000003,-21.331138678533332,-14.540757509733336,84,0.2665237584851736,-12.149999999997817,139.9499999999971,19.549999999999272,30.450000000000728,11.970000267028809,-0.0101121436733373,123.7,34.202127659574465,-6.747078778741045,5.952890792291221,8.70571513632392,0.0026737491947407266,64.54999999999927,-12.299999999999272,0,2
2391,2025-08-05,99,CE,1,24600.0,V2,12.849999999999994,-21.329651424133335,-14.689058075233328,99,0.2411575562701015,-3.5499999999992724,139.9499999999971,23.099999999998545,26.900000000001455,11.970000267028809,-0.0101121436733373,122.85,34.654255319148945,-0.6871463217461682,7.29257641921397,2.44275213796028,0.005161372241939244,63.19999999999709,-4.900000000001455,0,2
2392,2025-08-05,119,CE,1,24600.0,V2,17.85000000000001,-21.332532979533333,-19.684866960633343,119,0.29903536977491546,14.799999999999272,139.9499999999971,15.0,35.0,11.970000267028809,-0.0101121436733373,124.15,33.962765957446805,4.8564189189189255,13.89908256880734,3.724102681600683,-0.054831348366301436,55.79999999999927,3.899999999997817,0,2
2393,2025-08-05,164,PE,-1,24650.0,V2,6.299999999999997,-21.305669446933333,-8.12434129573333,164,0.774562343694177,8.200000000000728,139.9499999999971,24.700000000000728,24.700000000000728,11.970000267028809,0.0101121436733373,110.0,19.11764705882353,5.3135471517472554,1.616628175519641,-0.24047893277980847,0.003719690267190656,65.20000000000073,-5.399999999997817,0,2
2394,2025-08-05,139,PE,-1,24650.0,V3,12.950000000000003,-21.313198672333332,-14.772463870033336,139,0.8127902822436753,21.200000000000728,139.9499999999971,19.349999999998545,19.349999999998545,11.970000267028809,0.0101121436733373,114.0,16.176470588235293,8.056872037914697,6.194690265486735,5.1502203231406085,0.01844809998987995,61.650000000001455,-23.799999999999272,0,2
2395,2025-08-05,294,PE,-1,24600.0,V3,15.350000000000009,-21.269789434533333,-17.125659750633343,294,0.9312544294826306,22.399999999997817,141.09999999999854,1.7000000000007276,1.7000000000007276,11.970000267028809,0.0101121436733373,90.45,17.77272727272727,12.570006222775376,8.713942307692314,2.5438118136975385,0.042615178096159556,56.20000000000073,-24.099999999998545,0,2
2396,2025-08-05,34,PE,-1,24600.0,V4,8.850000000000009,-21.28847306793333,-10.653537855033342,34,0.958859470468408,59.849999999998545,122.75,15.400000000001455,15.400000000001455,11.970000267028809,0.0101121436733373,100.65,4.097189137684609,38.255494505494525,6.395348837209314,-3.44270357619616,-0.5558733090951069,64.59999999999854,-51.79999999999927,0,2
2397,2025-08-05,24,PE,-1,24650.0,P1,35.0,-21.318032249133335,-31.803179642133333,24,0.9803246433841609,46.849999999998545,101.64999999999782,16.549999999999272,33.45000000000073,11.970000267028809,0.0101121436733373,116.4,1.3559322033898256,28.547763666482616,26.042230644288054,-2.698128376186515,-0.38600456515152404,62.54999999999927,-45.900000000001455,0,2
2398,2025-08-05,14,PE,-1,24650.0,P2,30.049999999999276,26.097396332153327,-11.788711758133333,14,0.8722786647315014,,68.89999999999782,23.0,27.0,11.970000267028809,0.0101121436733373,93.55,2.5520833333333366,,3.31308669243513,,,62.599999999998545,,0,2
2399,2025-08-05,179,CE,1,24650.0,P6,23.69999999999891,-21.297768407933333,-25.491827365132245,179,0.46409431939977447,33.39999999999782,139.9499999999971,8.099999999998545,41.900000000001455,11.970000267028809,-0.0101121436733373,105.65,33.96875,19.10935738444195,15.654077723043258,-10.692198238581941,0.04685923342262044,69.10000000000218,37.29999999999927,0,2
2400,2025-08-05,54,CE,1,24650.0,P7,22.299999999999276,-21.292470064133333,-24.088509368932606,54,0.2829581993569087,18.200000000000728,139.9499999999971,17.25,32.75,11.970000267028809,-0.0101121436733373,102.65,35.84375,6.373056994818649,7.038581856100112,12.955541493824562,-0.06512653207979724,63.25,21.0,0,2
2401,2025-08-06,64,CE,1,24600.0,V1,17.049999999999997,-21.290425089333333,-18.84389069763333,64,0.5594329334787226,36.150000000001455,91.70000000000073,19.0,31.0,11.710000038146973,-0.0332663273771761,101.65,25.0092216894135,11.2753147235906,7.737148913619518,37.004354537704764,-0.0202770679953308,70.5,26.5,0,1
2402,2025-08-06,74,PE,-1,24650.0,V1,18.549999999999997,12.367728603,-20.320854381633332,74,0.7513631406761276,2.900000000001455,91.70000000000073,2.5,2.5,11.710000038146973,0.0332663273771761,90.3,23.89380530973452,-4.746835443037978,9.987819732034108,10.886233397005917,0.061512055591510184,76.59999999999854,-3.900000000001455,0,1
2403,2025-08-06,289,PE,-1,24600.0,V1,11.049999999999997,12.406304264,8.277265606966663,289,0.6471512770137696,16.950000000000728,127.25,10.950000000000728,10.950000000000728,11.710000038146973,0.0332663273771761,69.9,29.35826174835775,15.44178364987614,6.231003039513694,-4.110871646499625,-0.04884009725466798,60.95000000000073,-22.0,0,1
2404,2025-08-06,84,PE,-1,24600.0,V2,25.650000000000006,-21.259657513933334,-27.400958129833338,84,0.8039292730845022,64.10000000000218,127.25,19.099999999998545,30.900000000001455,11.710000038146973,0.0332663273771761,85.3,9.544008483563097,44.69889737065309,18.967921896792173,-14.995918571333377,-0.23891142691479028,75.90000000000146,-59.599999999998545,0,1
2405,2025-08-06,74,PE,-1,24650.0,V3,18.549999999999997,12.367728603,-20.320854381633332,74,0.7513631406761276,2.900000000001455,91.70000000000073,2.5,2.5,11.710000038146973,0.0332663273771761,90.3,23.89380530973452,-4.746835443037978,9.987819732034108,10.886233397005917,0.061512055591510184,76.59999999999854,-3.900000000001455,0,1
2406,2025-08-06,254,CE,1,24600.0,V3,9.0,-21.259285700333333,-10.774138307333333,254,0.5980353634577489,2.150000000001455,127.25,20.25,20.25,11.710000038146973,-0.0332663273771761,85.05,37.25562523054224,0.5319148936170137,6.512210394489681,-1.1917869757854915,0.004875844147845809,65.75,-0.7999999999992724,0,1
2407,2025-08-06,34,PE,-1,24600.0,V4,9.650000000000006,-21.244877923333334,-11.408811083233338,34,0.9420289855072046,34.69999999999709,65.55000000000291,9.650000000001455,9.650000000001455,11.710000038146973,0.0332663273771761,77.3,2.1518987341772187,17.835365853658548,5.601092896174853,1.7640156167748833,-0.12326387117606963,80.25,-28.69999999999709,0,1
2408,2025-08-06,24,PE,-1,24600.0,P1,24.625,-21.235861443533334,5.626087591866658,24,0.9292452830188679,40.39999999999782,53.0,22.150000000001455,22.150000000001455,11.710000038146973,0.0332663273771761,72.4,4.296100462656972,19.373454245671894,10.365853658536594,6.823244636999881,-0.18571857708216455,76.25,-31.599999999998545,0,1
2409,2025-08-06,24,PE,-1,24600.0,P2,21.599999999998545,-21.235861443533334,-23.33289092213188,24,0.9292452830188679,40.39999999999782,53.0,22.150000000001455,22.150000000001455,11.710000038146973,0.0332663273771761,72.4,4.296100462656972,19.373454245671894,10.365853658536594,6.823244636999881,-0.18571857708216455,76.25,-31.599999999998545,0,1
2410,2025-08-06,84,PE,-1,24550.0,P3,13.450000000000726,-21.217177810133332,-15.17573574083406,84,0.8039292730845022,64.10000000000218,127.25,19.099999999998545,30.900000000001455,11.710000038146973,0.0332663273771761,62.35,10.673352435530079,50.42219541616404,21.303501945525305,0.585404062786643,-0.39024400569231865,75.90000000000146,-59.599999999998545,0,1
2411,2025-08-06,19,PE,-1,24650.0,P4,8.674999999999272,12.3746071546,5.998751199066664,19,0.7300944669365934,8.0,37.05000000000291,5.650000000001455,44.349999999998545,11.710000038146973,0.0332663273771761,86.95,9.42708333333333,1.93434935521688,4.822182037371903,37.07779472651993,-0.021363481688477903,74.25,-1.7000000000007276,0,1
2412,2025-08-06,49,PE,-1,24600.0,P5,35.0,-21.245900410733334,0.2236871082666667,49,0.8347873500545507,14.80000000000291,91.70000000000073,5.150000000001455,5.150000000001455,11.710000038146973,0.0332663273771761,77.8,13.555555555555559,0.6468305304010435,9.346451159522129,0.5981086833526383,-0.04938400024117029,80.15000000000146,-14.900000000001455,0,1
2413,2025-08-06,44,PE,-1,24600.0,P6,22.17500000000109,12.403701568799999,6.876643259366658,44,0.7826086956521836,0.9500000000007276,65.55000000000291,20.099999999998545,20.099999999998545,11.710000038146973,0.0332663273771761,71.15,9.936708860759486,-2.8005464480874265,4.172767203513916,1.8796890658432819,-0.041764351454172566,79.90000000000146,3.0,0,1
2414,2025-08-07,169,CE,1,24450.0,V2,4.699999999999989,-21.374547916333334,-6.895058659333333,169,0.30229550598124516,12.099999999998545,154.65000000000146,15.700000000000728,34.29999999999927,11.960000038146973,-0.4476239307892016,147.25,31.9547134935305,3.7337090524832695,1.7622667588113483,4.193460737252064,0.008239116468139351,73.5,19.5,1,7
2415,2025-08-07,199,PE,-1,24450.0,V2,6.5,26.754125658853326,21.871267219866677,199,0.7129000969932038,9.399999999997817,154.65000000000146,18.049999999999272,31.950000000000728,11.960000038146973,0.4476239307892016,143.05,13.954887218045107,3.397181062522603,2.6183644189383015,1.0702140428085594,-0.006362453654131683,67.75,-4.899999999997817,1,7
2416,2025-08-07,44,PE,-1,24500.0,V3,12.5,29.954087469523348,24.97636341126667,44,0.7801282051282331,23.200000000000728,78.0,18.650000000001455,18.650000000001455,11.960000038146973,0.4476239307892016,138.1,9.738562091503272,6.0268714011516344,7.890624999999996,6.901454340807445,-0.05392907311523398,76.65000000000146,-20.299999999999272,1,7
2417,2025-08-07,259,PE,-1,24350.0,V3,11.549999999999997,-21.348985731333332,-13.410231276633331,259,0.9358747790962023,47.60000000000218,198.04999999999927,6.849999999998545,43.150000000001455,11.960000038146973,0.4476239307892016,133.7,4.465880671668454,17.849272807404137,2.4521072796934718,32.040422053797,-0.2971768840954847,63.35000000000218,-39.79999999999927,1,7
2418,2025-08-07,74,PE,-1,24450.0,V4,16.900000000000006,12.2928081626,15.703089773866662,74,0.9940249864204316,25.349999999998545,92.04999999999927,0.7000000000007276,49.29999999999927,11.960000038146973,0.4476239307892016,130.9,0.07633587786259108,9.493935591802604,11.451681566624107,5.0086355785837755,-0.1314230986964322,76.29999999999927,-29.299999999999272,1,7
2419,2025-08-07,94,PE,-1,24400.0,V4,11.349999999999994,12.2939236034,-13.204844026033328,94,0.9619712844392598,21.049999999999272,128.85000000000218,18.25,18.25,11.960000038146973,0.4476239307892016,130.2,2.0316027088036246,12.483801295896324,8.094645080946439,13.99166989538938,-0.1876554537533015,65.65000000000146,-23.299999999999272,1,7
2420,2025-08-07,109,PE,-1,24400.0,V4,14.700000000000017,-21.353726354733332,-16.56051611793335,109,0.9468650371944745,9.700000000000728,141.15000000000146,8.549999999999272,8.549999999999272,11.960000038146973,0.4476239307892016,135.75,2.478448275862061,4.26267281105992,7.909379968203489,-1.4360368781068056,-0.1225568203961398,64.45000000000073,-10.900000000001455,1,7
2421,2025-08-07,249,PE,-1,24350.0,V4,17.5,-21.342943760333334,-19.345772828333335,249,0.982518437585375,49.5,183.04999999999927,12.349999999998545,37.650000000001455,11.960000038146973,0.4476239307892016,130.05,2.657185628742502,20.752089136490248,14.631996474217734,4.001235902981626,-0.40639582230994753,66.65000000000146,-50.900000000001455,1,7
2422,2025-08-07,74,PE,-1,24450.0,P1,35.0,12.2928081626,-31.829578407733333,74,0.9940249864204316,25.349999999998545,92.04999999999927,0.7000000000007276,49.29999999999927,11.960000038146973,0.4476239307892016,130.9,0.07633587786259108,9.493935591802604,11.451681566624107,5.0086355785837755,-0.1314230986964322,76.29999999999927,-29.299999999999272,1,7
2423,2025-08-07,74,PE,-1,24450.0,P2,35.0,12.2928081626,-31.829578407733333,74,0.9940249864204316,25.349999999998545,92.04999999999927,0.7000000000007276,49.29999999999927,11.960000038146973,0.4476239307892016,130.9,0.07633587786259108,9.493935591802604,11.451681566624107,5.0086355785837755,-0.1314230986964322,76.29999999999927,-29.299999999999272,1,7
2424,2025-08-07,304,CE,1,24450.0,P6,35.0,12.2340616138,81.15154979466665,304,0.6218126735672722,62.39999999999782,198.04999999999927,17.299999999999272,32.70000000000073,11.960000038146973,-0.4476239307892016,162.7,24.815157116451022,24.245895379915993,17.303532804614274,-13.569380542775223,0.14466378928700163,63.60000000000218,61.20000000000073,1,7
2425,2025-08-07,64,CE,1,24500.0,P7,10.024999999999636,-21.382170095133333,-11.92057280478297,64,0.24166666666664802,8.75,78.0,16.950000000000728,16.950000000000728,11.960000038146973,-0.4476239307892016,151.0,18.22366639588411,0.33222591362125353,0.03312355084466034,16.06387782749703,-0.09439494842410823,76.04999999999927,7.099999999998545,1,7
2426,2025-08-08,169,PE,-1,24450.0,V2,23.049999999999997,-21.364973716133335,-24.90995212043333,169,0.9934174437739949,29.649999999997817,182.29999999999927,4.400000000001455,4.400000000001455,11.6899995803833,0.2110086334649994,142.35,3.130316434161276,15.16990291262137,16.251531237239682,-10.594268076138002,-0.05546677812846146,81.59999999999854,-34.70000000000073,0,6
2427,2025-08-08,204,PE,-1,24450.0,V2,11.050000000000011,-21.340434018533333,-12.902386830833345,204,0.852387448840386,-6.950000000000728,183.25,20.700000000000728,29.299999999999272,11.6899995803833,0.2110086334649994,128.8,12.351139843484164,0.703674745895233,3.0399999999999983,1.0390061680132012,-0.014226971055710691,78.90000000000146,-1.0999999999985448,0,6
2428,2025-08-08,289,CE,1,24400.0,V2,9.5,-21.41079974233333,-11.424945082333334,289,0.16944065484310653,2.349999999998545,183.25,16.700000000000728,33.29999999999927,11.6899995803833,-0.2110086334649994,166.3,41.618395646831665,2.024539877300624,2.9721362229102155,4.130822534055212,-0.06512309166355723,72.60000000000218,1.9000000000014552,0,6
2429,2025-08-08,64,CE,1,24450.0,V3,8.650000000000006,-21.398715800333335,-10.56406349423334,64,0.13416694829335643,5.200000000000728,147.95000000000073,7.400000000001455,42.599999999998545,11.6899995803833,-0.2110086334649994,160.1,36.41779189833201,3.92729633235962,3.3570045190445263,78.66514546491727,-0.2944019911962583,80.19999999999709,6.299999999999272,0,6
2430,2025-08-08,179,CE,1,24400.0,V3,12.650000000000006,12.2284844098,14.83989764826665,179,0.11350613915415701,-10.799999999999272,183.25,23.049999999999272,23.049999999999272,11.6899995803833,-0.2110086334649994,165.95,41.741267333684405,-4.872456291200922,2.660068048252384,14.127423822714679,-0.12393708827422989,85.85000000000218,-13.799999999999272,0,6
2431,2025-08-08,259,CE,1,24450.0,V3,19.700000000000003,-21.372224081333332,-21.571941174533336,259,0.2668485675307037,12.0,183.25,1.1500000000014552,48.849999999998545,11.6899995803833,-0.2110086334649994,146.0,42.0174741858618,4.02565016031351,11.620795107033622,1.101520226745678,-0.017396093896762,73.84999999999854,7.900000000001455,0,6
2432,2025-08-08,34,PE,-1,24500.0,V4,15.099999999999994,12.292901116,11.758770136566673,34,0.9921259842519755,24.549999999999272,101.59999999999854,15.299999999999272,15.299999999999272,11.6899995803833,0.2110086334649994,130.75,0.19083969465648853,8.551266085512665,6.952965235173814,24.256357323824716,-0.09597393032050383,71.29999999999927,-26.0,0,6
2433,2025-08-08,49,PE,-1,24450.0,V4,15.650000000000006,12.3107481688,-17.481936964433338,49,0.9944050727340544,32.5,134.04999999999927,2.2000000000007276,47.79999999999927,11.6899995803833,0.2110086334649994,120.95,0.779327317473341,11.2183908045977,10.658737419945119,-0.7736711296400189,-0.4517808533813801,79.09999999999854,-24.700000000000728,0,6
2434,2025-08-08,94,PE,-1,24450.0,V4,11.150000000000006,-21.350658892533332,-13.012470251433339,94,0.9796359148411028,17.549999999999272,162.04999999999927,23.25,26.75,11.6899995803833,0.2110086334649994,134.15,2.1873860736419974,6.341656757827985,5.92183181997632,2.9462156078879254,-0.07918097387327117,73.25,-21.200000000000728,0,6
2435,2025-08-08,169,PE,-1,24400.0,V4,19.700000000000003,-21.321192664733335,-21.520909757933335,169,0.9934174437739949,29.649999999997817,182.29999999999927,4.400000000001455,4.400000000001455,11.6899995803833,0.2110086334649994,118.65,2.7459016393442575,16.380578715056405,17.47524752475249,-5.752025179299314,-0.06851620657128898,81.59999999999854,-34.70000000000073,0,6
2436,2025-08-08,19,PE,-1,24500.0,P1,35.0,12.31242133,74.33966979546668,19,0.9276155717761475,66.04999999999927,82.20000000000073,9.25,9.25,11.6899995803833,0.2110086334649994,120.45,3.0193236714975846,30.63991323210411,2.9487179487179604,38.63305234675825,-0.2389404519169045,72.75,-65.90000000000146,0,6
2437,2025-08-08,14,PE,-1,24500.0,P2,35.0,25.559036614883336,77.29098117076668,14,0.9838369641602047,,71.15000000000146,15.5,15.5,11.6899995803833,0.2110086334649994,117.0,0.6791171477079772,,23.287671232876693,,,69.5,,0,6
2438,2025-08-08,29,PE,-1,24500.0,P5,35.0,12.3085172872,72.23873627406668,29,0.9575656058068196,15.75,89.54999999999927,0.25,0.25,11.6899995803833,0.2110086334649994,122.25,4.380132968322249,4.487179487179493,7.899382171226832,36.287444402765125,-0.2592303564855656,75.34999999999854,-9.900000000001455,0,6
2439,2025-08-08,49,PE,-1,24450.0,P6,35.0,12.3107481688,42.88255445526665,49,0.9944050727340544,32.5,134.04999999999927,2.2000000000007276,47.79999999999927,11.6899995803833,0.2110086334649994,120.95,0.779327317473341,11.2183908045977,10.658737419945119,-0.7736711296400189,-0.4517808533813801,79.09999999999854,-24.700000000000728,0,6
2440,2025-08-11,39,CE,1,24350.0,V1,23.150000000000006,12.2248592272,93.6745950063667,39,0.5966646077825675,22.650000000001455,80.95000000000073,4.25,4.25,12.029999732971191,0.0336571810879508,166.85,8.324175824175828,6.240050939191333,11.605351170568557,19.000547478557085,-0.04258954884688415,74.84999999999854,18.5,0,3
2441,2025-08-11,39,CE,1,24350.0,V2,23.150000000000006,12.2248592272,93.6745950063667,39,0.5966646077825675,22.650000000001455,80.95000000000073,4.25,4.25,12.029999732971191,0.0336571810879508,166.85,8.324175824175828,6.240050939191333,11.605351170568557,19.000547478557085,-0.04258954884688415,74.84999999999854,18.5,0,3
2442,2025-08-11,119,PE,-1,24450.0,V2,10.950000000000003,-21.30325265853333,-12.765346924233336,119,0.20855837141669176,11.950000000000728,120.34999999999854,7.299999999999272,42.70000000000073,12.029999732971191,-0.0336571810879508,108.4,35.78199052132702,5.396208070004871,4.230769230769238,8.724103808216555,0.04827816112759786,62.89999999999782,-15.900000000001455,0,3
2443,2025-08-11,89,PE,-1,24450.0,V3,7.849999999999994,-21.302044264333333,-9.668523585433327,89,0.10110864745012382,-7.450000000000728,112.75,1.2000000000007276,48.79999999999927,12.029999732971191,-0.0336571810879508,108.05,35.989336492891,1.7419962335216477,5.158150851581511,14.393600130277239,0.08633908749166241,63.60000000000218,-6.599999999998545,0,3
2444,2025-08-11,99,CE,1,24450.0,V3,13.349999999999994,-21.358002211133332,-15.216701595233328,99,0.9538845035313723,4.150000000001455,120.34999999999854,12.25,37.75,12.029999732971191,0.0336571810879508,138.35,1.8794326241134793,2.862453531598508,7.498057498057498,-2.1607887928020375,0.06518691241806296,72.75,4.0,0,3
2445,2025-08-11,119,PE,-1,24450.0,V3,10.950000000000003,-21.30325265853333,-12.765346924233336,119,0.20855837141669176,11.950000000000728,120.34999999999854,7.299999999999272,42.70000000000073,12.029999732971191,-0.0336571810879508,108.4,35.78199052132702,5.396208070004871,4.230769230769238,8.724103808216555,0.04827816112759786,62.89999999999782,-15.900000000001455,0,3
2446,2025-08-11,149,PE,-1,24450.0,V3,14.599999999999994,-21.318032249133335,-16.424963465733327,149,0.4524461839530276,44.54999999999927,127.75,17.400000000001455,17.400000000001455,12.029999732971191,-0.0336571810879508,116.35,31.0722748815166,21.071800208116542,4.116331096196868,0.2825580734934885,-0.029121840705221058,79.29999999999927,-35.0,0,3
2447,2025-08-11,219,CE,1,24450.0,V3,13.599999999999994,12.2741245292,42.196850262766674,219,0.985910129474497,21.05000000000291,131.29999999999927,23.099999999998545,23.099999999998545,12.029999732971191,0.0336571810879508,140.85,0.8098591549295814,8.932714617169356,7.1102661596958106,-2.6140815246161964,0.07648496803277272,73.09999999999854,22.599999999998545,0,3
2448,2025-08-11,69,CE,1,24450.0,V4,16.650000000000006,-21.342943760333334,-18.49697518223334,69,0.9845890410959067,30.549999999999272,87.59999999999854,16.299999999999272,33.70000000000073,12.029999732971191,0.0336571810879508,129.9,1.7397881996974154,13.400261894369269,6.25766871165645,1.5330533030840865,0.02217036814836093,77.0,35.70000000000073,0,3
2449,2025-08-11,99,CE,1,24450.0,V4,10.5,-21.358002211133332,-12.370733017133334,99,0.9538845035313723,4.150000000001455,120.34999999999854,12.25,37.75,12.029999732971191,0.0336571810879508,138.35,1.8794326241134793,2.862453531598508,7.498057498057498,-2.1607887928020375,0.06518691241806296,72.75,4.0,0,3
2450,2025-08-11,229,CE,1,24500.0,V4,7.150000000000006,27.33621332789332,-8.992101435433339,229,0.8440137542982143,19.600000000002183,159.95000000000073,17.549999999999272,17.549999999999272,12.029999732971191,0.0336571810879508,120.2,10.46554934823091,13.987671882408726,4.703832752613235,-10.64847031494841,0.19162735469514192,82.54999999999927,33.0,0,3
2451,2025-08-11,69,CE,1,24450.0,P1,35.0,-21.342943760333334,53.05167345666667,69,0.9845890410959067,30.549999999999272,87.59999999999854,16.299999999999272,33.70000000000073,12.029999732971191,0.0336571810879508,129.9,1.7397881996974154,13.400261894369269,6.25766871165645,1.5330533030840865,0.02217036814836093,77.0,35.70000000000073,0,3
2452,2025-08-11,9,CE,1,24400.0,P2,30.725000000000364,-21.360233092733335,81.89350409166664,9,0.8570432357043251,,71.70000000000073,8.900000000001455,8.900000000001455,12.029999732971191,0.0336571810879508,139.25,4.883879781420769,,1.4571948998178597,,,67.5,,0,3
2453,2025-08-11,69,CE,1,24450.0,P5,35.0,-21.342943760333334,53.05167345666667,69,0.9845890410959067,30.549999999999272,87.59999999999854,16.299999999999272,33.70000000000073,12.029999732971191,0.0336571810879508,129.9,1.7397881996974154,13.400261894369269,6.25766871165645,1.5330533030840865,0.02217036814836093,77.0,35.70000000000073,0,3
2454,2025-08-11,64,CE,1,24400.0,P6,34.07500000000073,12.257857684200001,71.58892539146666,64,0.9135268684373078,10.350000000002183,80.95000000000073,21.400000000001455,21.400000000001455,12.029999732971191,0.0336571810879508,149.7,4.222648752399246,4.3933054393305415,3.6703601108033057,-2.858076570592294,0.03383148749757048,78.59999999999854,10.700000000000728,0,3
2455,2025-08-11,279,PE,-1,24500.0,P7,8.575000000000728,-21.277318659933332,-10.36777244388406,279,0.07113583138174184,-1.8999999999978172,170.79999999999927,6.099999999998545,6.099999999998545,12.029999732971191,-0.0336571810879508,94.8,52.83582089552239,0.797448165869219,6.997742663656892,5.64788929270339,0.08837012112758424,66.70000000000073,-6.200000000000728,0,3
2456,2025-08-12,289,PE,-1,24600.0,V2,24.89999999999999,12.3628950262,36.044461597266675,289,0.821064882164677,4.200000000000728,171.84999999999854,11.5,38.5,12.220000267028809,0.0882650228492548,93.05,28.31278890600925,4.786036036036045,25.913396481732054,-1.9369936285691836,-0.00032875401177034913,63.599999999998545,-11.600000000002183,0,2
2457,2025-08-12,74,PE,-1,24650.0,V3,26.299999999999997,12.3469070414,22.947004007866663,74,0.5176025603724053,48.69999999999709,171.84999999999854,13.650000000001455,13.650000000001455,12.220000267028809,0.0882650228492548,101.45,48.00102511532547,34.01585204755615,25.868486352357323,-5.824061196105701,-0.2548445945886195,70.84999999999854,-50.400000000001455,0,2
2458,2025-08-12,184,CE,1,24550.0,V3,29.69999999999999,12.2939236034,-31.528887327133322,184,0.39569391911551105,44.650000000001455,171.84999999999854,1.25,1.25,12.220000267028809,-0.0882650228492548,129.95,38.251366120218584,29.69061876247503,21.96152041295165,1.7499962766036603,0.023122100003145296,70.54999999999927,46.29999999999927,0,2
2459,2025-08-12,284,CE,1,24600.0,V3,19.049999999999997,-21.27527368513333,-20.82591022543333,284,0.42362525458248407,38.64999999999782,171.84999999999854,3.5499999999992724,3.5499999999992724,12.220000267028809,-0.0882650228492548,93.6,45.58139534883721,25.38513060951104,18.032786885245898,2.0577315558643505,-0.014130697523890734,69.85000000000218,44.20000000000073,0,2
2460,2025-08-12,34,CE,1,24650.0,V4,7.150000000000006,12.354715127,16.913370024166667,34,0.9423664122137461,21.0,131.0,4.200000000000728,45.79999999999927,12.220000267028809,-0.0882650228492548,97.3,4.607843137254905,11.390955924441904,6.1068702290076216,11.480572292890967,0.1209900587369056,55.79999999999927,26.400000000001455,0,2
2461,2025-08-12,19,CE,1,24650.0,P1,35.0,28.520785314343332,-31.748615996333335,19,0.9288304623753527,59.20000000000073,110.29999999999927,16.799999999999272,33.20000000000073,12.220000267028809,-0.0882650228492548,87.35,5.974165769644791,40.20866773675762,2.9463759575721893,72.10344386122136,0.19482923122304419,50.39999999999782,52.5,0,2
2462,2025-08-12,9,CE,1,24600.0,P2,35.0,35.994015702333336,29.133958040666666,9,0.9609040928528143,,81.84999999999854,9.400000000001455,9.400000000001455,12.220000267028809,-0.0882650228492548,104.0,3.7037037037037033,,23.662306777645668,,,58.599999999998545,,0,2
2463,2025-08-12,9,CE,1,24600.0,P3,23.200000000000728,35.994015702333336,29.133958040666666,9,0.9609040928528143,,81.84999999999854,9.400000000001455,9.400000000001455,12.220000267028809,-0.0882650228492548,104.0,3.7037037037037033,,23.662306777645668,,,58.599999999998545,,0,2
2464,2025-08-12,74,PE,-1,24600.0,P5,35.0,12.3907810462,51.051129607266674,74,0.5176025603724053,48.69999999999709,171.84999999999854,13.650000000001455,13.650000000001455,12.220000267028809,0.0882650228492548,77.9,37.80439121756486,34.77508650519032,27.18367346938777,-13.255057604321706,-0.26468422021603466,70.84999999999854,-50.400000000001455,0,2
2465,2025-08-12,94,PE,-1,24600.0,P6,35.0,12.350625177399985,-31.771761392933332,94,0.699738143730003,-0.5999999999985448,171.84999999999854,17.650000000001455,17.650000000001455,12.220000267028809,0.0882650228492548,99.75,20.35928143712575,0.0,-1.041666666666663,1.742115103789943,-0.10862523348257613,64.65000000000146,-1.0999999999985448,0,2
2466,2025-08-12,59,PE,-1,24650.0,P7,22.625,28.69195241624334,38.52325081876666,59,0.23421588594704879,22.350000000002183,171.84999999999854,12.349999999998545,37.650000000001455,12.220000267028809,0.0882650228492548,75.7,61.19938493080471,5.652477320307048,13.153961136023916,18.84675291649449,0.24201834071316886,72.55000000000291,-9.099999999998545,0,2
2467,2025-08-13,149,PE,-1,24550.0,V2,10.350000000000001,-21.196356248533334,-12.059299234633334,149,0.5965801139962223,5.75,78.95000000000073,17.099999999998545,32.900000000001455,12.229999542236328,-0.403472806422892,51.05,34.55128205128206,8.964781216648877,5.149330587023693,-0.19356925801986558,-0.038753414716784285,84.90000000000146,-8.599999999998545,0,1
2468,2025-08-13,44,CE,1,24600.0,V3,12.950000000000003,-21.265699484933332,-14.724964682633336,44,0.8024065864470926,28.44999999999709,78.95000000000073,1.4000000000014552,1.4000000000014552,12.229999542236328,0.403472806422892,88.25,5.10752688172043,21.222527472527485,7.819181429444111,0.05294252532472843,0.13427744212371717,84.5,31.599999999998545,0,1
2469,2025-08-13,174,CE,1,24550.0,V3,13.850000000000009,12.3706101584,20.224597093366665,174,0.402786573780861,-11.950000000000728,78.95000000000073,17.049999999999272,32.95000000000073,12.229999542236328,0.403472806422892,89.0,29.449068569163693,-6.4143007360672915,7.2289156626506035,9.152681056947443,-0.05978399230737308,79.85000000000218,-13.799999999999272,0,1
2470,2025-08-13,209,CE,1,24600.0,V4,12.449999999999989,-21.283639491133332,-14.243611955833321,209,0.9753440366972312,25.450000000000728,87.20000000000073,20.299999999999272,20.299999999999272,12.229999542236328,0.403472806422892,97.95,3.115727002967351,28.543307086614167,12.715765247410804,-22.19610081072866,0.21918123570860149,89.10000000000218,29.400000000001455,0,1
2471,2025-08-13,49,CE,1,24600.0,P1,28.799999999999276,-21.270161248133334,-30.557006081932606,49,0.8302723242558413,9.849999999998545,78.95000000000073,0.7999999999992724,0.7999999999992724,12.229999542236328,0.403472806422892,91.0,2.1505376344086025,8.656716417910438,3.116147308781869,-3.0247189214046233,0.14613743347151364,85.5,11.299999999999272,0,1
2472,2025-08-13,14,PE,-1,24550.0,P2,26.350000000000364,-21.226844963733335,-28.067155405833695,14,0.935226264418848,,56.349999999998545,3.150000000001455,46.849999999998545,12.229999542236328,-0.403472806422892,67.6,8.401084010840112,,2.501895375284291,,,78.15000000000146,,0,1
2473,2025-08-13,154,PE,-1,24550.0,P6,13.975000000000364,-21.195891481533334,-15.678706781883697,154,0.5693476884103903,9.0,78.95000000000073,19.25,30.75,12.229999542236328,-0.403472806422892,50.95,34.679487179487175,9.924487594390508,-0.19588638589617124,1.4096008710596797,-0.03734336433369423,85.75,-7.0,0,1
2474,2025-08-13,294,PE,-1,24650.0,P7,10.149999999999636,8.35424431966666,8.35424431966666,294,0.11832946635730357,-0.8499999999985448,129.29999999999927,0.75,49.25,12.229999542236328,-0.403472806422892,55.2,59.97099347353154,-0.8086253369272156,4.843304843304841,23.740839634333998,0.09289788741517357,83.75,-3.0,0,1
2475,2025-08-14,64,CE,1,24650.0,V2,8.800000000000011,-21.393882223533332,-10.709017737333344,64,0.4622710622711049,11.600000000002183,68.25,13.849999999998545,36.150000000001455,12.140000343322754,-0.0491483325108036,157.4,11.919418019026292,3.552631578947363,1.9430051813471572,8.472742405326672,-0.02863915354110369,67.84999999999854,8.0,1,7
2476,2025-08-14,119,PE,-1,24650.0,V2,5.349999999999994,12.2982924132,-7.208962420233328,119,0.39319333816075763,-0.049999999999272404,69.05000000000291,3.5,46.5,12.140000343322754,0.0491483325108036,127.85,10.059795990151256,0.3532182103610504,2.5260625501202894,2.5356470271724607,0.00181180756484145,59.5,-8.599999999998545,1,7
2477,2025-08-14,134,PE,-1,24650.0,V2,9.149999999999991,1.0242552372666724,-11.008699628033325,134,0.5459811730629853,10.549999999999272,69.05000000000291,14.049999999999272,35.95000000000073,12.140000343322754,0.0491483325108036,130.7,8.054871614491747,2.229174814235435,1.2785741960480212,-0.18366677599213066,-0.014801090229174418,60.04999999999927,-10.0,1,7
2478,2025-08-14,244,PE,-1,24650.0,V2,6.300000000000011,12.3051709648,3.982073350566661,244,0.4203002144389013,11.599999999998545,69.95000000000073,5.75,44.25,12.140000343322754,0.0491483325108036,124.45,16.0539629005059,3.9682539682539764,3.492723492723493,3.2098625156232297,-0.0039043695439578974,59.75,-11.099999999998545,1,7
2479,2025-08-14,74,CE,1,24650.0,V3,14.449999999999989,-21.410985649133334,-16.36812904583332,74,0.7711803041274113,27.349999999998545,69.05000000000291,7.849999999998545,42.150000000001455,12.140000343322754,-0.0491483325108036,166.8,6.659205372132053,8.031088082901562,3.313719417776406,1.4732387743907172,0.022222065490415388,64.15000000000146,24.0,1,7
2480,2025-08-14,109,CE,1,24650.0,V3,11.699999999999989,-21.408382953933334,-13.619416319133322,109,0.7994207096306792,0.5,69.05000000000291,9.799999999999272,40.20000000000073,12.140000343322754,-0.0491483325108036,164.95,7.694459988808059,-0.9309309309309399,1.8209876543209713,2.491103202846978,-0.026648092158612524,62.10000000000218,4.0,1,7
2481,2025-08-14,149,PE,-1,24650.0,V3,13.300000000000011,-21.361348533533334,-15.170118644333344,149,0.7986965966690678,17.450000000000728,69.05000000000291,18.5,18.5,12.140000343322754,0.0491483325108036,141.0,3.5567715458276257,7.880642693190532,8.336534767575877,0.2562923046592669,-0.027997841932563827,61.5,-16.0,1,7
2482,2025-08-14,29,CE,1,24650.0,V4,14.900000000000006,-21.415261505533334,-16.82176836193334,29,0.886192468619259,23.0,59.75,7.549999999999272,42.45000000000073,12.140000343322754,-0.0491483325108036,169.5,1.9947961838681634,8.168474792597324,5.739238927011847,7.8415439309293955,0.0109470952941092,72.45000000000073,21.900000000001455,1,7
2483,2025-08-14,79,CE,1,24650.0,P1,30.600000000000364,-21.419630315333333,-31.904777708333334,79,0.8863142650253172,29.649999999997817,69.05000000000291,15.799999999999272,34.20000000000073,12.140000343322754,-0.0491483325108036,171.25,4.168998321208724,8.79923761118171,2.6678657074340473,0.4833883219519608,0.0306227738282987,63.20000000000073,25.0,1,7
2484,2025-08-14,79,CE,1,24650.0,P2,30.600000000000364,-21.419630315333333,-31.904777708333334,79,0.8863142650253172,29.649999999997817,69.05000000000291,15.799999999999272,34.20000000000073,12.140000343322754,-0.0491483325108036,171.25,4.168998321208724,8.79923761118171,2.6678657074340473,0.4833883219519608,0.0306227738282987,63.20000000000073,25.0,1,7
2485,2025-08-14,79,CE,1,24650.0,P3,7.625,-21.419630315333333,-9.561427906583333,79,0.8863142650253172,29.649999999997817,69.05000000000291,15.799999999999272,34.20000000000073,12.140000343322754,-0.0491483325108036,171.25,4.168998321208724,8.79923761118171,2.6678657074340473,0.4833883219519608,0.0306227738282987,63.20000000000073,25.0,1,7
2486,2025-08-14,24,CE,1,24650.0,P4,24.049999999999276,-21.398715800333335,-25.942279670632608,24,0.7263598326360076,11.799999999999272,59.75,2.0,48.0,12.140000343322754,-0.0491483325108036,160.3,2.8484848484848415,1.6809387884554328,9.04761904761906,13.206375491616651,-0.014638564258778075,66.79999999999927,5.799999999999272,1,7
2487,2025-08-14,59,PE,-1,24650.0,P6,23.674999999999276,-21.352239100333332,-3.3777007123333336,59,0.6205128205127992,3.150000000001455,68.25,19.5,30.5,12.140000343322754,0.0491483325108036,135.0,5.029897995075628,3.2504780114722687,-0.9537784299339824,-3.483043079743353,-0.06685047681323764,67.5,-10.700000000000728,1,7
2488,2025-08-18,94,PE,-1,25000.0,V2,12.0,35.95636957533333,25.551333509366657,94,0.3660130718954334,2.4500000000007276,137.70000000000073,21.599999999998545,28.400000000001455,12.359999656677246,-1.2459756488695335,124.25,36.47750511247443,-1.894986182392422,1.760851760851767,3.6806585630534405,-0.030843541532114216,58.30000000000291,0.9000000000014552,0,3
2489,2025-08-18,109,PE,-1,24950.0,V3,6.0,28.74075298997334,-7.817236430533333,109,0.48910675381262303,16.94999999999709,137.70000000000073,4.650000000001455,45.349999999998545,12.359999656677246,-1.2459756488695335,105.9,36.3390441839495,4.283604135893659,3.7218413320274424,-2.3522779070604294,-0.1879462551659674,57.349999999998545,-17.900000000001455,0,3
2490,2025-08-18,199,PE,-1,24900.0,V3,12.549999999999997,-21.305483540133334,-14.36531455143333,199,0.810227608631381,-0.2999999999992724,169.15000000000146,15.049999999999272,15.049999999999272,12.359999656677246,-1.2459756488695335,110.0,20.0,0.6404391582799596,5.212816834050704,7.818525979087165,0.04424388057804807,65.04999999999927,-6.200000000000728,0,3
2491,2025-08-18,209,CE,1,24900.0,V3,15.550000000000011,12.2802594536,-17.412567133033345,209,0.310375406443982,10.849999999998545,169.15000000000146,5.349999999998545,5.349999999998545,12.359999656677246,1.2459756488695335,137.3,39.66161283234454,3.7009063444108703,9.708349980023968,5.552599263200975,-0.02580141255883639,64.95000000000073,12.399999999997817,0,3
2492,2025-08-18,244,PE,-1,24950.0,V3,8.400000000000006,9.35360000786667,9.35360000786667,244,0.46970144841856365,-7.299999999999272,169.15000000000146,7.450000000000728,42.54999999999927,12.359999656677246,-1.2459756488695335,108.5,34.77607454162909,-4.151943462897534,2.213848327837953,21.405007184925818,0.11590159665985289,48.95000000000073,3.900000000001455,0,3
2493,2025-08-18,19,CE,1,25000.0,P1,35.0,12.2783074322,-31.844079138133335,19,0.9362370902559314,45.25,111.35000000000218,11.450000000000728,11.450000000000728,12.359999656677246,1.2459756488695335,138.9,1.9760056457304043,12.061315046389677,7.925407925407946,40.60147689375893,0.4102913563223912,52.45000000000073,41.0,0,3
2494,2025-08-18,14,CE,1,24950.0,P2,35.0,12.2465173694,-31.875869200933334,14,0.9396806623299989,,84.54999999999927,13.75,36.25,12.359999656677246,1.2459756488695335,155.35,2.110901071203525,,4.8953409858203845,,,58.75,,0,3
2495,2025-08-18,19,CE,1,25000.0,P4,35.0,12.2783074322,-31.844079138133335,19,0.9362370902559314,45.25,111.35000000000218,11.450000000000728,11.450000000000728,12.359999656677246,1.2459756488695335,138.9,1.9760056457304043,12.061315046389677,7.925407925407946,40.60147689375893,0.4102913563223912,52.45000000000073,41.0,0,3
2496,2025-08-18,164,PE,-1,24900.0,P5,32.12148632243043,12.3638245602,1.1448290945666697,164,0.765068990559172,27.899999999997817,137.70000000000073,16.650000000001455,16.650000000001455,12.359999656677246,-1.2459756488695335,92.6,32.654545454545456,8.114419147694086,4.044943820224711,1.2405116107393255,-0.032036142401137724,69.34999999999854,-21.0,0,3
2497,2025-08-18,169,PE,-1,24900.0,P6,18.350000000000364,12.3664272554,2.545451442166661,169,0.7392883079157497,21.200000000000728,137.70000000000073,20.200000000000728,20.200000000000728,12.359999656677246,-1.2459756488695335,91.4,33.527272727272724,6.838106370543562,-1.295896328293722,2.3315359581392414,-0.12937961441123869,70.09999999999854,-20.799999999999272,0,3
2498,2025-08-18,99,PE,-1,24950.0,P7,21.399999999999636,29.17783331628333,20.445427905866666,99,0.4593318809005059,27.25,137.70000000000073,8.75,41.25,12.359999656677246,-1.2459756488695335,104.6,37.12052900510971,6.898313745528872,3.0034465780403696,0.9057270000967454,-0.06572401365395808,57.25,-28.0,0,3
2499,2025-08-19,179,CE,1,24950.0,V4,11.849999999999994,12.3312908702,-13.666769492233328,179,0.9759803921568556,17.349999999998545,102.0,23.5,26.5,12.34000015258789,0.0578849095246716,109.85,1.0360360360360412,12.956298200514137,8.708560118753095,-8.548340609955273,0.11269352172910296,56.5,23.900000000001455,0,2
2500,2025-08-19,29,PE,-1,24900.0,P1,28.100000000000364,-21.267744459733333,-29.855579467333698,29,0.96397941680963,39.5,58.29999999999927,19.75,19.75,12.34000015258789,-0.0578849095246716,89.55,9.545454545454549,18.374091209517495,4.859484777517564,13.176389205737117,-0.05783205525891377,49.75,-36.0,0,2
2501,2025-08-19,29,PE,-1,24900.0,P2,25.049999999999276,-21.267744459733333,-26.809893796032608,29,0.96397941680963,39.5,58.29999999999927,19.75,19.75,12.34000015258789,-0.0578849095246716,89.55,9.545454545454549,18.374091209517495,4.859484777517564,13.176389205737117,-0.05783205525891377,49.75,-36.0,0,2
2502,2025-08-19,64,CE,1,24900.0,P6,16.674999999999272,35.986579430333336,28.727087582266662,64,0.7783999999999651,20.69999999999709,62.5,22.599999999998545,22.599999999998545,12.34000015258789,0.0578849095246716,108.0,18.796992481203006,11.397627643115005,-2.3066485753052923,1.2147351467918677,0.013286935146072043,54.20000000000073,23.700000000000728,0,2
2503,2025-08-19,209,PE,-1,25000.0,P7,16.575000000000728,12.3848320286,-4.825676233033331,209,0.2029560201874644,8.299999999999272,138.70000000000073,15.5,15.5,12.34000015258789,-0.0578849095246716,81.35,48.184713375796186,1.8785222291797021,4.428754813863911,11.479668355075123,0.07205692722235191,57.599999999998545,-2.900000000001455,0,2
2504,2025-08-20,29,CE,1,24950.0,V1,13.900000000000006,12.3948709958,14.606850047866658,29,0.6873265494911807,28.799999999999272,54.04999999999927,16.849999999998545,33.150000000001455,11.789999961853027,-0.0594460112126873,75.7,22.912423625254583,21.314102564102576,14.264150943396237,6.622129770381635,0.023336782440525727,27.05000000000291,26.0,0,1
2505,2025-08-20,49,CE,1,25000.0,V1,21.4,12.41467007,20.767949737966664,49,0.9725585149313849,4.25,61.95000000000073,10.049999999999272,10.049999999999272,11.789999961853027,-0.0594460112126873,65.1,5.515239477503645,6.546644844517169,10.432569974554685,-1.6903395797188026,0.1304732245941338,25.049999999999272,3.599999999998545,0,1
2506,2025-08-20,114,CE,1,25000.0,V2,19.5,12.394685089,10.013170997466665,114,0.8961899503036828,5.25,90.54999999999927,10.849999999998545,10.849999999998545,11.789999961853027,-0.0594460112126873,76.15,4.812499999999993,6.8022440392706995,12.647928994082868,-0.6825852511157304,0.012043699877119618,30.150000000001455,8.0,0,1
2507,2025-08-20,164,CE,1,25000.0,V2,14.350000000000009,-5.143563692633342,-16.128003818633342,164,0.983451536643026,14.200000000000728,105.75,16.299999999999272,33.70000000000073,11.789999961853027,-0.0594460112126873,91.4,4.791666666666661,13.04885590599878,16.433121019108277,-7.9149000037522015,0.07690667098714843,36.29999999999927,18.0,0,1
2508,2025-08-20,84,CE,1,25000.0,V4,8.200000000000003,12.3971018774,-9.956121534133336,84,0.9519343493552336,12.75,85.29999999999927,10.900000000001455,10.900000000001455,11.789999961853027,-0.0594460112126873,74.75,5.319822672577584,11.235119047619047,9.04449307075128,-2.726411802821116,0.1102955635975269,24.399999999997817,15.299999999999272,0,1
2509,2025-08-20,119,CE,1,25050.0,V4,12.600000000000001,-8.135057531733333,-14.326287420933335,119,0.9844844844844914,36.349999999998545,99.89999999999782,21.950000000000728,28.049999999999272,11.789999961853027,-0.0594460112126873,61.9,4.031007751937986,48.263473053892206,17.79257849666984,-3.1709277544669567,0.061515132770812775,32.04999999999927,45.099999999998545,0,1
2510,2025-08-20,34,CE,1,25000.0,P1,26.774999999999636,25.873219184343323,24.919794554066662,34,0.9911504424778761,29.400000000001455,56.5,14.299999999999272,14.299999999999272,11.789999961853027,-0.0594460112126873,61.1,11.320754716981138,25.590955806783143,17.27447216890594,10.103400034083565,0.08041475376016738,25.700000000000728,25.600000000002183,0,1
2511,2025-08-20,14,PE,-1,24950.0,P2,22.850000000000364,-21.241810461133333,-24.587071772233696,14,0.8856589147287213,,51.599999999998545,11.950000000000728,38.04999999999927,11.789999961853027,0.0594460112126873,75.65,5.259862241703179,,0.8666666666666822,,,29.850000000002183,,0,1
2512,2025-08-20,94,CE,1,25000.0,P3,8.375,-21.245342690333334,-10.136079381083333,94,0.984924623115594,15.150000000001455,89.54999999999927,17.900000000001455,17.900000000001455,11.789999961853027,-0.0594460112126873,77.3,3.3750000000000036,12.764405543398972,2.2486772486772555,-2.87720667121818,0.10012282870895484,24.599999999998545,12.700000000000728,0,1
2513,2025-08-20,39,CE,1,24950.0,P6,23.725000000000364,12.3892937918,45.05812955686666,39,0.6852300242130788,25.55000000000291,61.95000000000073,22.150000000001455,27.849999999998545,11.789999961853027,-0.0594460112126873,79.0,19.55193482688391,19.24528301886792,-9.038572251007482,-11.50589798732522,0.23260565442003966,27.849999999998545,27.099999999998545,0,1
2514,2025-08-20,234,PE,-1,25050.0,P7,10.674999999999272,-21.221174806333334,-12.408658068882607,234,0.12219730941703011,9.25,133.79999999999927,2.849999999998545,47.150000000001455,11.789999961853027,0.0594460112126873,64.6,55.723098012337225,5.46938775510204,7.9365079365079305,18.20685006945415,0.0787282408137262,29.049999999999272,-13.099999999998545,0,1
2515,2025-08-21,154,PE,-1,25150.0,V2,6.799999999999997,-0.016823230033338965,-8.65458751093333,154,0.35077092511015906,5.650000000001455,90.79999999999927,13.849999999998545,13.849999999998545,11.789999961853027,-0.365061844949515,126.9,23.554216867469876,1.6826923076923128,4.35855263157896,1.2426555007766682,0.003354769347747588,37.05000000000291,2.600000000002183,1,7
2516,2025-08-21,179,PE,-1,25100.0,V2,6.549999999999997,-21.300835870133334,-8.36915408543333,179,0.42841409691631904,-1.25,90.79999999999927,6.799999999999272,6.799999999999272,11.789999961853027,-0.365061844949515,107.5,23.049391553328554,0.5142589995324798,1.17647058823529,1.8278145695364234,-0.0051821269590492935,35.29999999999927,-2.400000000001455,1,7
2517,2025-08-21,34,CE,1,25050.0,V3,19.900000000000006,12.2164004678,-6.791561632633328,34,0.41967759866593907,20.900000000001455,89.94999999999709,7.349999999998545,7.349999999998545,11.789999961853027,0.365061844949515,171.9,8.344441482271398,3.647874585468802,10.369181380417336,13.841090738128825,-0.011893955724799121,28.349999999998545,11.700000000000728,1,7
2518,2025-08-21,179,PE,-1,25100.0,V3,6.549999999999997,-21.300835870133334,-8.36915408543333,179,0.42841409691631904,-1.25,90.79999999999927,6.799999999999272,6.799999999999272,11.789999961853027,-0.365061844949515,107.5,23.049391553328554,0.5142589995324798,1.17647058823529,1.8278145695364234,-0.0051821269590492935,35.29999999999927,-2.400000000001455,1,7
2519,2025-08-21,49,CE,1,25150.0,V4,17.150000000000006,-21.359210605333335,-19.01253476023334,49,0.8104502501389681,35.14999999999782,89.94999999999709,22.200000000000728,27.799999999999272,11.789999961853027,0.365061844949515,138.25,0.539568345323741,18.415417558886517,10.600000000000009,-1.239900807935368,0.06050648366948008,32.20000000000073,39.0,1,7
2520,2025-08-21,24,PE,-1,25050.0,P1,35.0,-21.317753388933333,-31.80290078193333,24,0.9965967101531562,8.950000000000728,88.14999999999782,7.0,43.0,11.789999961853027,-0.365061844949515,116.55,0.5970149253731367,4.7640449438202115,9.231490159325206,6.72607070997413,0.005742204712523069,33.099999999998545,-9.80000000000291,1,7
2521,2025-08-21,9,PE,-1,25050.0,P2,35.0,-21.307528514933335,-31.792675907933333,9,0.9238875878220121,,85.39999999999782,15.950000000000728,34.04999999999927,11.789999961853027,-0.365061844949515,111.25,2.3266022827041315,,5.450236966824651,,,33.95000000000073,,1,7
2522,2025-08-21,264,PE,-1,25100.0,P5,22.107020916764668,-21.313384579133334,-23.916717776172526,264,0.6690528634361287,23.299999999999272,90.79999999999927,15.049999999999272,15.049999999999272,11.789999961853027,-0.365061844949515,113.7,18.611309949892618,7.1630537229029345,3.835616438356171,1.759061833688702,-0.020046030947103888,37.95000000000073,-16.599999999998545,1,7
2523,2025-08-21,209,CE,1,25100.0,P6,18.350000000000364,-21.390349994333334,-20.241976708433697,209,0.745044052863418,26.299999999999272,90.79999999999927,22.549999999999272,22.549999999999272,11.789999961853027,0.365061844949515,155.6,10.549008335728654,9.770723104056422,1.2361743656473578,0.36706091728151424,-0.016445340850025136,29.450000000000728,27.900000000001455,1,7
2524,2025-08-21,54,PE,-1,25100.0,P7,10.449999999998909,-0.6740969796333419,-12.257688385232244,54,0.2857142857142626,-24.100000000002183,89.94999999999709,19.150000000001455,19.150000000001455,11.789999961853027,-0.365061844949515,104.4,25.268432355046517,-13.504556752278374,1.4577259475218707,13.880715255771836,0.13360522727873314,33.849999999998545,34.29999999999927,1,7
2525,2025-08-21,24,PE,-1,25050.0,P8,35.0,-21.317753388933333,-31.80290078193333,24,0.9965967101531562,8.950000000000728,88.14999999999782,7.0,43.0,11.789999961853027,-0.365061844949515,116.55,0.5970149253731367,4.7640449438202115,9.231490159325206,6.72607070997413,0.005742204712523069,33.099999999998545,-9.80000000000291,1,7
2526,2025-08-22,114,CE,1,24900.0,V2,15.349999999999994,-21.365903250133332,-17.221773566233328,114,0.13819834268913275,14.650000000001455,187.04999999999927,23.650000000001455,23.650000000001455,11.369999885559082,-0.0781382369063578,142.4,45.36735085363514,5.40340488527018,3.2632342277012283,13.208651133632854,-0.0638797201546003,28.25,19.700000000000728,0,6
2527,2025-08-22,129,CE,1,24900.0,V2,16.25,-21.364044182133334,-18.118641417633334,129,0.15541069100392652,-0.75,191.75,22.900000000001455,22.900000000001455,11.369999885559082,-0.0781382369063578,141.3,45.789372722041044,-0.77247191011236,3.668378576669107,4.395857944477255,-0.004574896297319886,27.099999999998545,-1.9000000000014552,0,6
2528,2025-08-22,199,CE,1,24950.0,V2,8.799999999999997,-21.306691934333333,-10.621827448133331,199,0.19269882659713547,12.799999999999272,191.75,19.950000000000728,30.049999999999272,11.369999885559082,-0.0781382369063578,110.3,49.43845977538391,4.351939451277187,1.846722068328721,4.168002564924644,-0.02178897872231933,22.150000000001455,15.700000000000728,0,6
2529,2025-08-22,224,PE,-1,24950.0,V2,8.700000000000003,-21.324631940533333,-10.539908907733336,224,0.864406779661017,4.400000000001455,191.75,19.099999999998545,19.099999999998545,11.369999885559082,0.0781382369063578,120.05,11.074074074074076,4.755671902268754,3.491379310344822,0.6731278115903683,0.006482594857516011,17.0,-9.600000000002183,0,6
2530,2025-08-22,249,CE,1,24900.0,V2,12.099999999999994,-21.36385827533333,-13.974325826933327,249,0.2101694915254389,14.200000000000728,191.75,16.599999999998545,33.400000000001455,11.369999885559082,-0.0781382369063578,141.45,45.73182428544025,7.977099236641205,6.2335711603454635,1.191150442477884,0.007183875953964858,20.599999999998545,18.200000000000728,0,6
2531,2025-08-22,54,CE,1,24950.0,V3,12.450000000000017,-21.353261587733332,-14.31323405243335,54,0.15878136200717888,-5.099999999998545,139.5,17.5,32.5,11.369999885559082,-0.0781382369063578,135.8,37.74925509970203,-0.5856515373352744,1.8372703412073532,26.942517926413533,-0.03499288634494768,19.5,0.4000000000014552,0,6
2532,2025-08-22,114,CE,1,24900.0,V3,15.349999999999994,-21.365903250133332,-17.221773566233328,114,0.13819834268913275,14.650000000001455,187.04999999999927,23.650000000001455,23.650000000001455,11.369999885559082,-0.0781382369063578,142.4,45.36735085363514,5.40340488527018,3.2632342277012283,13.208651133632854,-0.0638797201546003,28.25,19.700000000000728,0,6
2533,2025-08-22,129,CE,1,24900.0,V3,16.25,-21.364044182133334,-18.118641417633334,129,0.15541069100392652,-0.75,191.75,22.900000000001455,22.900000000001455,11.369999885559082,-0.0781382369063578,141.3,45.789372722041044,-0.77247191011236,3.668378576669107,4.395857944477255,-0.004574896297319886,27.099999999998545,-1.9000000000014552,0,6
2534,2025-08-22,199,CE,1,24950.0,V3,8.799999999999997,-21.306691934333333,-10.621827448133331,199,0.19269882659713547,12.799999999999272,191.75,19.950000000000728,30.049999999999272,11.369999885559082,-0.0781382369063578,110.3,49.43845977538391,4.351939451277187,1.846722068328721,4.168002564924644,-0.02178897872231933,22.150000000001455,15.700000000000728,0,6
2535,2025-08-22,289,PE,-1,24950.0,V3,13.650000000000006,18.642019042579985,19.17637451176665,289,0.839113428943926,17.399999999997817,191.75,23.950000000000728,23.950000000000728,11.369999885559082,0.0781382369063578,115.5,14.444444444444443,8.65475070555033,3.217158176943702,-4.421695556798144,-0.017824291043146423,13.349999999998545,-20.700000000000728,0,6
2536,2025-08-22,64,PE,-1,24950.0,V4,13.600000000000009,-21.319612456933335,-15.427958207533342,64,0.9788799999999813,27.44999999999709,156.25,18.099999999998545,31.900000000001455,11.369999885559082,0.0781382369063578,117.55,4.392029280195206,11.633428300094973,11.21097445600756,-3.6165152161980796,-0.06729168294273202,20.099999999998545,-23.299999999999272,0,6
2537,2025-08-22,19,PE,-1,24950.0,P1,35.0,12.3402143966,29.53097543866666,19,0.8964618249534342,58.0,134.25,14.5,35.5,11.369999885559082,0.0781382369063578,105.0,8.49673202614379,35.65891472868217,11.880660628662776,45.70459946875436,-0.86727143030731,24.299999999999272,-50.60000000000218,0,6
2538,2025-08-22,9,PE,-1,25000.0,P2,35.0,12.331569730399986,55.73519925496666,9,0.9932241671371859,,88.54999999999927,3.099999999998545,3.099999999998545,11.369999885559082,0.0781382369063578,110.25,0.49638989169674835,,13.777089783281738,,,21.099999999998545,,0,6
2539,2025-08-22,9,PE,-1,25000.0,P3,15.599999999998545,12.331569730399986,21.383859224566653,9,0.9932241671371859,,88.54999999999927,3.099999999998545,3.099999999998545,11.369999885559082,0.0781382369063578,110.25,0.49638989169674835,,13.777089783281738,,,21.099999999998545,,0,6
2540,2025-08-22,19,PE,-1,24950.0,P4,35.0,12.3402143966,29.53097543866666,19,0.8964618249534342,58.0,134.25,14.5,35.5,11.369999885559082,0.0781382369063578,105.0,8.49673202614379,35.65891472868217,11.880660628662776,45.70459946875436,-0.86727143030731,24.299999999999272,-50.60000000000218,0,6
2541,2025-08-22,304,PE,-1,24900.0,P5,20.70750462403339,8.12024071936667,8.12024071936667,304,0.9222946544980367,15.950000000000728,191.75,8.0,8.0,11.369999885559082,0.0781382369063578,100.5,8.760780753517935,8.239095315024247,7.42918225547835,-4.28753094501757,-0.04047227291089983,19.099999999998545,-10.200000000000728,0,6
2542,2025-08-22,299,PE,-1,24900.0,P6,14.725000000000364,12.3625232126,15.323441364166673,299,0.8492829204693535,8.799999999999272,191.75,22.0,22.0,11.369999885559082,0.0781382369063578,93.55,15.070358601906497,4.466778336125077,4.817927170868352,-3.5675102533705427,-0.02864070545638786,13.0,-13.200000000000728,0,6
2543,2025-08-22,129,CE,1,24900.0,P7,17.400000000001455,-21.364044182133334,-19.267014703534787,129,0.15541069100392652,-0.75,191.75,22.900000000001455,22.900000000001455,11.369999885559082,-0.0781382369063578,141.3,45.789372722041044,-0.77247191011236,3.668378576669107,4.395857944477255,-0.004574896297319886,27.099999999998545,-1.9000000000014552,0,6
2544,2025-08-25,99,CE,1,24950.0,V1,9.799999999999997,12.355644661,11.472008768466663,99,0.7594221105527521,9.599999999998545,79.60000000000218,4.799999999999272,45.20000000000073,11.729999542236328,0.3178515566885654,96.85,14.66960352422908,3.3617929562433257,3.472222222222232,0.7446776566675695,0.01835514797017912,17.799999999999272,6.599999999998545,0,3
2545,2025-08-25,144,PE,-1,24950.0,V2,6.650000000000006,-21.241903414533333,-8.41008017643334,144,0.3398241206029966,-0.8000000000029104,79.60000000000218,3.099999999998545,46.900000000001455,11.729999542236328,-0.3178515566885654,75.5,34.490238611713664,1.070950468540821,3.9229181004817537,3.518238311397881,0.007584271573220502,22.19999999999709,1.0999999999985448,0,3
2546,2025-08-25,299,PE,-1,25000.0,V2,7.5,10.41725285386667,10.41725285386667,299,0.13274336283185673,7.400000000001455,118.65000000000146,2.75,2.75,11.729999542236328,-0.3178515566885654,73.5,49.310344827586206,7.142857142857162,6.4446053584359175,1.7118420937916934,0.011944438212987185,16.349999999998545,-12.400000000001455,0,3
2547,2025-08-25,64,CE,1,24900.0,V3,11.150000000000006,12.3288740818,24.576637067166654,64,0.3165829145728648,0.8499999999985448,79.60000000000218,19.549999999999272,19.549999999999272,11.729999542236328,0.3178515566885654,111.45,25.7,-0.9333333333333305,5.6899004267425335,11.100883264353921,-0.04927169851926316,17.049999999999272,-0.10000000000218279,0,3
2548,2025-08-25,184,CE,1,25000.0,V4,8.450000000000003,-21.270440108333332,-10.236070709033337,184,0.9854142357059511,11.149999999997817,85.70000000000073,21.200000000000728,21.200000000000728,11.729999542236328,0.3178515566885654,91.1,2.0430107526881782,7.239552678045902,5.7457922228670855,-3.6999176048657545,0.0650851099647829,36.20000000000073,13.200000000000728,0,3
2549,2025-08-25,24,CE,1,24950.0,P1,25.625,-21.304832866333335,-27.421168845583335,24,0.9697256385998375,32.650000000001455,52.849999999998545,16.25,33.75,11.729999542236328,0.3178515566885654,109.5,1.5730337078651686,14.960629921259837,4.834849210148384,11.624040791087587,0.07483063724859729,18.950000000000728,37.29999999999927,0,3
2550,2025-08-25,24,CE,1,24950.0,P2,25.625,-21.304832866333335,-27.421168845583335,24,0.9697256385998375,32.650000000001455,52.849999999998545,16.25,33.75,11.729999542236328,0.3178515566885654,109.5,1.5730337078651686,14.960629921259837,4.834849210148384,11.624040791087587,0.07483063724859729,18.950000000000728,37.29999999999927,0,3
2551,2025-08-25,54,PE,-1,24900.0,P5,31.171684075445228,-21.242089321333335,-31.727236714333333,54,0.971711456859972,43.349999999998545,70.70000000000073,5.25,5.25,11.729999542236328,-0.3178515566885654,75.8,19.95776135163675,29.241261722080125,4.913494809688568,3.7237377524802273,-0.09588241057307756,23.75,-41.0,0,3
2552,2025-08-25,74,PE,-1,24900.0,P6,10.975000000000364,-21.241996367933332,-12.729055270283697,74,0.7443467336683213,-8.450000000000728,79.60000000000218,14.700000000000728,14.700000000000728,11.729999542236328,-0.3178515566885654,75.85,19.90496304118269,-0.3939592908732914,12.62063845582777,-4.487941402064511,-0.04146479363932498,12.099999999998545,-4.200000000000728,0,3
2553,2025-08-25,219,PE,-1,25000.0,P7,7.5,11.467719614566667,5.276489725366664,219,0.08097560975609042,-9.849999999998545,102.5,11.450000000000728,11.450000000000728,11.729999542236328,-0.3178515566885654,72.4,50.068965517241374,-7.653061224489798,1.2587412587412583,8.697196762257665,0.07072232958745472,26.450000000000728,4.200000000000728,0,3
2554,2025-08-25,54,PE,-1,24900.0,P8,28.049999999999276,-21.242089321333335,-29.779995055632607,54,0.971711456859972,43.349999999998545,70.70000000000073,5.25,5.25,11.729999542236328,-0.3178515566885654,75.8,19.95776135163675,29.241261722080125,4.913494809688568,3.7237377524802273,-0.09588241057307756,23.75,-41.0,0,3
2555,2025-08-26,144,PE,-1,24800.0,V3,11.649999999999999,12.4229429226,56.82515791316667,144,0.6702224931423272,2.2999999999992724,164.0500000000029,9.700000000000728,9.700000000000728,11.760000228881836,0.273352624886103,60.9,37.15170278637772,3.659574468085114,11.131386861313874,6.545613015688545,0.1353132167080262,1.2999999999992724,-4.400000000001455,0,2
2556,2025-08-26,19,PE,-1,24800.0,P1,35.0,12.3980314114,43.41920115756667,19,0.9226017441860371,57.849999999998545,137.60000000000218,7.299999999999272,7.299999999999272,11.760000228881836,0.273352624886103,74.2,15.199999999999998,56.21052631578949,1.6438356164383494,36.29353843139176,-1.1699632130711888,14.700000000000728,-58.39999999999782,0,2
2557,2025-08-26,9,PE,-1,24800.0,P2,35.0,12.3958934832,42.268689943466676,9,0.9232019504266518,,123.05000000000291,6.049999999999272,6.049999999999272,11.760000228881836,0.273352624886103,75.5,13.714285714285715,,58.94736842105264,,,4.049999999999272,,0,2
2558,2025-08-26,9,PE,-1,24800.0,P3,22.774999999999636,12.3958934832,-24.51171309528297,9,0.9232019504266518,,123.05000000000291,6.049999999999272,6.049999999999272,11.760000228881836,0.273352624886103,75.5,13.714285714285715,,58.94736842105264,,,4.049999999999272,,0,2
2559,2025-08-26,19,PE,-1,24800.0,P4,35.0,12.3980314114,43.41920115756667,19,0.9226017441860371,57.849999999998545,137.60000000000218,7.299999999999272,7.299999999999272,11.760000228881836,0.273352624886103,74.2,15.199999999999998,56.21052631578949,1.6438356164383494,36.29353843139176,-1.1699632130711888,14.700000000000728,-58.39999999999782,0,2
2560,2025-08-26,134,CE,1,24800.0,P5,26.698218571867983,-21.257612539133333,-28.445648986091978,134,0.4199939042974717,25.200000000000728,164.0500000000029,24.5,24.5,11.760000228881836,-0.273352624886103,84.1,50.52941176470589,18.200983836964134,10.657894736842088,-12.452398344290238,0.09394916713793233,7.900000000001455,23.100000000002183,0,2
2561,2025-08-26,254,CE,1,24800.0,P6,10.875,-21.222104340333335,-12.609304696083333,254,0.31697653154525496,2.6999999999970896,164.0500000000029,7.599999999998545,7.599999999998545,11.760000228881836,-0.273352624886103,65.1,61.705882352941174,2.6004728132387633,-3.1970260223048386,-3.716911881174678,0.03623871317415772,-1.2999999999992724,2.2999999999992724,0,2
2562,2025-08-26,69,CE,1,24800.0,P7,16.375,-21.242275228133334,-18.12169564688333,69,0.303261200853393,4.69999999999709,164.0500000000029,5.349999999998545,5.349999999998545,11.760000228881836,-0.273352624886103,76.0,55.294117647058826,3.401360544217691,0.26385224274407815,5.617214925090819,0.058292531444680606,4.650000000001455,9.299999999999272,0,2
2563,2025-08-28,294,CE,1,24550.0,V2,12.400000000000006,-21.358745838333334,-14.26878902973334,294,0.21847019698132805,9.0,195.45000000000073,0.09999999999854481,49.900000000001455,12.1899995803833,-0.0657573936601779,138.5,41.87998321443559,6.089620834929144,7.824056052938899,8.587048732208501,-0.04867875895984253,10.099999999998545,19.400000000001455,1,5
2564,2025-08-28,39,CE,1,24550.0,V3,22.30000000000001,-21.416376946333333,-24.212416251133345,39,0.4576618060885157,58.20000000000073,195.45000000000073,3.349999999998545,3.349999999998545,12.1899995803833,-0.0657573936601779,169.0,29.080990348300467,14.305038890767685,8.856682769726243,1.0350205586275418,0.20463340762951976,7.649999999997817,53.39999999999782,1,5
2565,2025-08-28,134,PE,-1,24650.0,V3,10.950000000000003,29.530352579043317,-12.764510343633336,134,0.28523919160910616,7.0,195.45000000000073,3.099999999998545,46.900000000001455,12.1899995803833,0.0657573936601779,107.95,39.59149412423055,2.8585040495473946,6.828302820385956,2.7479157525230447,0.0067670891507825015,5.099999999998545,-10.900000000001455,1,5
2566,2025-08-28,159,PE,-1,24650.0,V3,14.099999999999994,27.78203127380332,18.330644327866654,159,0.34510104886160387,20.5,195.45000000000073,14.799999999999272,35.20000000000073,12.1899995803833,0.0657573936601779,113.45,36.51371012870733,9.66650555824069,9.613526570048304,-0.5478451424397401,-0.028276224797680882,4.099999999998545,-23.700000000000728,1,5
2567,2025-08-28,289,PE,-1,24550.0,V3,4.400000000000006,-21.297768407933333,-6.818279150933334,289,0.8544384753133762,11.899999999997817,195.45000000000073,14.349999999998545,35.650000000001455,12.1899995803833,0.0657573936601779,105.75,15.264423076923075,5.486284289276799,2.669902912621369,1.2041251368324124,-0.05974970864593043,0.4499999999970896,-16.200000000000728,1,5
2568,2025-08-28,294,CE,1,24550.0,V3,12.400000000000006,-21.358745838333334,-14.26878902973334,294,0.21847019698132805,9.0,195.45000000000073,0.09999999999854481,49.900000000001455,12.1899995803833,-0.0657573936601779,138.5,41.87998321443559,6.089620834929144,7.824056052938899,8.587048732208501,-0.04867875895984253,10.099999999998545,19.400000000001455,1,5
2569,2025-08-28,314,PE,-1,24600.0,V3,14.950000000000003,21.940883309579995,24.672126803966677,314,0.6768994627782166,3.100000000002183,195.45000000000073,20.349999999998545,29.650000000001455,12.1899995803833,0.0657573936601779,113.9,23.9652870493992,3.3575317604355837,10.475266731328814,1.7390128465179178,0.014115518474536848,-0.3499999999985448,-6.299999999999272,1,5
2570,2025-08-28,19,PE,-1,24500.0,P1,35.0,-21.291168716533335,-31.776316109533333,19,0.9906201146430471,64.70000000000073,191.90000000000146,12.549999999999272,12.549999999999272,12.1899995803833,0.0657573936601779,102.4,0.048804294777937685,35.00329597890575,12.527472527472527,27.813305335496796,-1.481682564567432,14.25,-51.5,1,5
2571,2025-08-28,9,PE,-1,24500.0,P2,35.0,-21.282709957133335,-31.767857350133333,9,0.9874007121336462,,182.5500000000029,22.400000000001455,22.400000000001455,12.1899995803833,0.0657573936601779,97.6,1.41414141414142,,28.675016479894524,,,5.599999999998545,,1,5
2572,2025-08-28,9,PE,-1,24500.0,P3,31.25,-21.282709957133335,-31.767857350133333,9,0.9874007121336462,,182.5500000000029,22.400000000001455,22.400000000001455,12.1899995803833,0.0657573936601779,97.6,1.41414141414142,,28.675016479894524,,,5.599999999998545,,1,5
2573,2025-08-28,94,CE,1,24650.0,P5,35.0,12.286394378,-31.835992192333332,94,0.6878997185981081,28.350000000002183,195.45000000000073,8.349999999998545,41.650000000001455,12.1899995803833,-0.0657573936601779,133.8,25.646012781328135,11.639549436796015,18.511957484499565,-1.9973564400058708,0.08690100418152003,16.94999999999709,33.599999999998545,1,5
2574,2025-08-28,109,CE,1,24650.0,P6,27.0,12.2861155178,-28.840514654533333,109,0.7426451777948185,10.69999999999709,195.45000000000073,2.349999999998545,47.650000000001455,12.1899995803833,-0.0657573936601779,134.55,25.22923034176159,0.5605381165919354,-4.234875444839847,-5.372396223587595,0.1311230938644775,5.450000000000728,-0.7999999999992724,1,5
2575,2025-08-28,39,CE,1,24600.0,P7,35.0,-21.360511952933333,-31.845659345933335,39,0.4576618060885157,58.20000000000073,195.45000000000073,3.349999999998545,3.349999999998545,12.1899995803833,-0.0657573936601779,139.05,36.62260711030081,15.298507462686572,9.488188976377954,2.9893612717932116,0.14953701457902213,7.649999999997817,53.39999999999782,1,5
2576,2025-08-29,34,PE,-1,24500.0,V3,24.349999999999994,-21.280386122133333,-26.123525632233328,34,0.8255754475703028,18.399999999997817,97.75,16.349999999998545,16.349999999998545,12.18000030517578,0.1395867090596701,96.55,12.22727272727273,4.209390178089567,16.325301204819276,11.796043547854996,-0.09036238904475391,136.34999999999854,-20.0,0,4
2577,2025-08-29,69,CE,1,24500.0,V3,25.049999999999997,12.299779667600014,-26.87960884603333,69,0.5109780439121614,40.349999999998545,100.19999999999709,15.349999999998545,15.349999999998545,12.18000030517578,-0.1395867090596701,127.1,25.824336154070615,18.122676579925656,7.7575243747350475,5.026258897696589,-0.021033597238234503,146.15000000000146,39.5,0,4
2578,2025-08-29,89,CE,1,24550.0,V3,13.25,-21.312547998533333,-15.071388836033334,89,0.8572854291417197,40.70000000000073,100.19999999999709,0.049999999999272404,49.95000000000073,12.18000030517578,-0.1395867090596701,113.65,18.237410071942442,17.407024793388448,3.4121929026387665,-12.731714326771094,0.16934419692881075,143.65000000000146,39.70000000000073,0,4
2579,2025-08-29,109,CE,1,24550.0,V3,18.200000000000003,-21.314128206333333,-20.015967100533338,109,0.8597804391217597,10.299999999999272,100.19999999999709,0.2999999999992724,49.70000000000073,12.18000030517578,-0.1395867090596701,114.5,17.62589928057554,3.573043871551329,16.777154513003566,1.6411000261429054,-0.02217292414591243,146.90000000000146,12.200000000000728,0,4
2580,2025-08-29,134,CE,1,24550.0,V3,11.900000000000006,-21.313012765533333,-13.72376322393334,134,0.9206586826347573,-0.049999999999272404,100.19999999999709,6.400000000001455,43.599999999998545,12.18000030517578,-0.1395867090596701,114.0,17.985611510791365,-0.5235602094240788,8.15939278937381,1.9590330381442644,0.01882772110125075,140.5,-0.5999999999985448,0,4
2581,2025-08-29,189,PE,-1,24550.0,V3,7.5,12.3818575198,-9.272356065533334,189,0.3314866112650203,6.700000000000728,108.29999999999927,13.450000000000728,36.54999999999927,12.18000030517578,0.1395867090596701,82.9,38.59259259259259,-1.48544266191325,3.366583541147139,5.762445737508082,0.03711564134050449,137.75,1.7999999999992724,0,4
2582,2025-08-29,219,PE,-1,24550.0,V3,9.049999999999997,12.3838095412,8.454487977366666,219,0.38365650969528675,-3.7000000000007276,108.29999999999927,19.099999999998545,30.900000000001455,12.18000030517578,0.1395867090596701,82.0,39.25925925925926,-5.909351692484233,8.609271523178808,2.558190892628409,-0.005998841629607288,142.59999999999854,8.400000000001455,0,4
2583,2025-08-29,314,PE,-1,24500.0,V3,35.300000000000004,29.740759300333337,37.659766535466666,314,0.9090489381348236,39.599999999998545,108.29999999999927,24.0,26.0,12.18000030517578,0.1395867090596701,83.85,23.77272727272728,23.399558498896234,36.341463414634134,-1.332693543860286,0.0411021396480139,130.09999999999854,-44.80000000000291,0,4
2584,2025-08-29,149,CE,1,24550.0,P1,35.0,-21.316916808333332,-31.802064201333334,149,0.9646726330664147,10.149999999997817,106.14999999999782,16.549999999999272,33.45000000000073,12.18000030517578,-0.1395867090596701,115.6,16.834532374100725,1.403508771929829,0.9606986899563186,-1.8065219906450936,0.08755984895153401,138.65000000000146,8.299999999999272,0,4
2585,2025-08-29,119,CE,1,24550.0,P5,34.76132375017551,-21.314871833533335,-31.800019226533333,119,0.921157684630758,31.299999999999272,100.19999999999709,6.450000000000728,43.54999999999927,12.18000030517578,-0.1395867090596701,114.6,17.55395683453238,16.87914329423763,7.8080903104421395,3.35005312015606,-0.037482869032130384,141.04999999999927,29.5,0,4
2586,2025-08-29,89,CE,1,24550.0,P6,35.0,-21.312547998533333,-31.797695391533335,89,0.8572854291417197,40.70000000000073,100.19999999999709,0.049999999999272404,49.95000000000073,12.18000030517578,-0.1395867090596701,113.65,18.237410071942442,17.407024793388448,3.4121929026387665,-12.731714326771094,0.16934419692881075,143.65000000000146,39.70000000000073,0,4
2587,2025-09-01,154,PE,-1,24550.0,V2,12.100000000000001,-21.212994907133332,-13.823462458733335,154,0.29808817791648645,20.5,128.14999999999782,22.650000000001455,22.650000000001455,11.75,-0.0239490560592224,60.0,51.651893634165994,19.28429423459246,14.942528735632177,-0.8667998616424311,0.008287155773828103,138.34999999999854,-15.5,0,1
2588,2025-09-01,314,PE,-1,24600.0,V2,6.0,-10.00597115153333,-7.709224579733333,314,0.10600425079702791,16.149999999997817,188.20000000000073,0.9500000000007276,0.9500000000007276,11.75,-0.0239490560592224,47.75,71.62804515745692,16.60561660561659,6.4659977703455995,0.6482122260669021,0.00793570563034085,128.04999999999927,-13.0,0,1
2589,2025-09-01,234,CE,1,24600.0,V3,8.299999999999997,12.4275905926,17.136033309666672,234,0.9781454886044331,24.099999999998545,160.14999999999782,10.650000000001455,10.650000000001455,11.75,0.0239490560592224,58.3,2.833333333333338,15.559960356788881,5.520361990950229,-3.4953364609022985,0.04637050050814395,140.45000000000073,25.799999999999272,0,1
2590,2025-09-01,259,CE,1,24600.0,V3,15.25,10.43305493186667,10.43305493186667,259,0.9664082687338581,8.549999999999272,174.14999999999782,1.0,1.0,11.75,0.0239490560592224,64.95,3.059701492537309,11.88630490956073,13.153310104529625,-6.911155280148618,0.10029415538124375,132.59999999999854,8.099999999998545,0,1
2591,2025-09-01,39,CE,1,24550.0,V4,13.0,-21.250919894333332,-14.760114365333333,39,0.989855637924313,22.700000000000728,128.14999999999782,9.549999999999272,40.45000000000073,11.75,0.0239490560592224,80.5,0.6172839506172839,13.141250878425858,15.32951289398281,-1.4706875152547427,0.09435827833829447,127.25,15.899999999997817,0,1
2592,2025-09-01,194,CE,1,24550.0,V4,10.849999999999994,12.3824152402,28.774307909466675,194,0.9819724284199159,24.75,141.45000000000073,21.599999999998545,28.400000000001455,11.75,0.0239490560592224,82.35,1.964285714285721,25.725190839694644,9.799999999999986,-8.858210178868053,0.15212579015304473,140.3000000000029,32.80000000000291,0,1
2593,2025-09-01,234,CE,1,24600.0,V4,5.449999999999996,12.4275905926,-7.17952278743333,234,0.9781454886044331,24.099999999998545,160.14999999999782,10.650000000001455,10.650000000001455,11.75,0.0239490560592224,58.3,2.833333333333338,15.559960356788881,5.520361990950229,-3.4953364609022985,0.04637050050814395,140.45000000000073,25.799999999999272,0,1
2594,2025-09-01,19,CE,1,24550.0,P1,35.0,-21.245528597133333,33.77653057946667,19,0.9849795175239159,17.400000000001455,109.84999999999854,9.099999999998545,40.900000000001455,11.75,0.0239490560592224,77.6,2.143757881462803,7.479224376731297,8.228730822873075,47.524880740097245,0.14531677174975516,138.09999999999854,26.400000000001455,0,1
2595,2025-09-01,14,CE,1,24550.0,P2,35.0,12.4026790814,39.67915333006667,14,0.9672781358453215,,100.84999999999854,19.75,30.25,11.75,0.0239490560592224,71.7,6.82261208576998,,-1.0351966873705987,,,128.75,,0,1
2596,2025-09-01,229,CE,1,24600.0,P3,8.200000000000728,19.353643936180013,20.28743359176667,229,0.9891008174387019,12.30000000000291,146.79999999999927,22.099999999998545,22.099999999998545,11.75,0.0239490560592224,55.25,3.070175438596491,4.938271604938271,6.147934678194056,-1.1430352942629063,0.0038947567959197738,140.09999999999854,7.0,0,1
2597,2025-09-01,249,PE,-1,24600.0,P7,7.5,-15.858571675433332,-9.217978326533334,249,0.04928068564431798,1.3499999999985448,163.34999999999854,12.0,12.0,11.75,-0.0239490560592224,53.65,68.12240047534165,4.78515625,4.580896686159841,21.975023445323384,0.10420924459343706,130.0,-11.799999999999272,0,1
2598,2025-09-02,79,PE,-1,24750.0,V2,10.200000000000003,35.95748501613333,-12.044293844733335,79,0.2504302925989532,8.75,116.20000000000073,18.450000000000728,18.450000000000728,11.289999961853027,-0.1135023076095306,123.5,27.75665399239543,3.217718345173415,5.510465612985915,6.8069418217786115,0.014141352157038045,119.14999999999782,-5.200000000000728,1,7
2599,2025-09-02,189,CE,1,24700.0,V2,10.300000000000011,-21.420095082333333,-12.233108795133345,189,0.8415463041631461,0.05000000000291038,117.70000000000073,19.599999999998545,30.400000000001455,11.289999961853027,0.1135023076095306,171.5,5.717427157779002,-0.608519269776886,3.3132530120481896,3.3214503086688163,-0.03102171132571585,118.59999999999854,-6.799999999999272,1,7
2600,2025-09-02,204,CE,1,24750.0,V4,6.0,-21.384586883533334,-7.903683092533333,204,0.9731031714170847,22.149999999997817,124.55000000000291,2.5499999999992724,47.45000000000073,11.289999961853027,0.1135023076095306,152.0,0.16420361247947454,6.666666666666665,1.8425460636515956,-1.5714833269451889,0.063284448462673,120.45000000000073,24.0,1,7
2601,2025-09-02,24,CE,1,24700.0,P1,28.100000000000364,25.469482636913334,-29.951786236333696,24,0.9079159935379548,46.349999999998545,61.900000000001455,12.450000000000728,12.450000000000728,11.289999961853027,0.1135023076095306,141.6,0.4919184820801244,14.516781237363507,4.194260485651213,8.230279745467639,0.046449297251635824,116.85000000000218,46.900000000001455,1,7
2602,2025-09-02,9,PE,-1,24650.0,P2,22.32499999999891,-21.315987274333335,-24.136991215782242,9,0.8416588124410638,,53.04999999999927,8.799999999999272,41.20000000000073,11.289999961853027,-0.1135023076095306,115.0,7.926341072858291,,7.276119402985071,,,116.29999999999927,,1,7
2603,2025-09-02,249,PE,-1,24700.0,P5,28.10024669937411,30.44527995922334,37.50051076626667,249,0.5607214428857482,46.79999999999927,124.75,13.849999999998545,13.849999999998545,11.289999961853027,-0.1135023076095306,115.1,23.925974884335766,23.431635388739934,11.315280464216615,-3.6715212336311365,-0.13407762166037007,119.84999999999854,-45.70000000000073,1,7
2604,2025-09-02,244,PE,-1,24700.0,P6,22.225000000000364,35.99457342273332,66.98090492246666,244,0.3911823647294531,30.950000000000728,124.75,7.299999999999272,7.299999999999272,11.289999961853027,-0.1135023076095306,103.4,31.65895571711831,12.330255296034775,6.4333504889346305,-0.6717402333840661,-0.09016802329467599,120.70000000000073,-33.099999999998545,1,7
2605,2025-09-02,69,PE,-1,24700.0,P7,16.149999999999636,36.000243580133336,70.03226075116666,69,0.23493975903613684,20.700000000000728,116.20000000000073,20.25,20.25,11.289999961853027,-0.1135023076095306,100.8,33.37739590218111,4.347826086956519,2.075949367088614,5.531578006486715,0.01698173010462467,118.75,-15.0,1,7
2606,2025-09-03,179,CE,1,24600.0,V1,22.149999999999977,-21.379567399933332,-24.02581888483331,179,0.9749624436654979,29.299999999999272,99.84999999999854,19.450000000000728,30.549999999999272,11.399999618530272,0.1501244934824059,150.0,1.9607843137254901,12.866817155756195,13.378684807256235,-9.89541985210004,0.11504085877432746,111.35000000000218,27.0,0,6
2607,2025-09-03,244,CE,1,24600.0,V1,11.599999999999994,35.92913422913333,-13.470664284133328,244,0.7116961588260834,15.900000000001455,115.84999999999854,15.650000000001455,15.650000000001455,11.399999618530272,0.1501244934824059,139.3,16.33633633633633,7.443116081758583,5.052790346907998,6.1393248445365645,-0.0770575738809205,110.44999999999709,18.0,0,6
2608,2025-09-03,269,CE,1,24600.0,V1,21.200000000000003,12.265479863,53.92158482206667,269,0.8321104876996032,11.94999999999709,115.84999999999854,20.400000000001455,29.599999999998545,11.399999618530272,0.1501244934824059,145.4,12.672672672672668,5.591866376180121,10.40242976461656,0.3549423576473698,-0.021105490788252856,116.40000000000146,14.599999999998545,0,6
2609,2025-09-03,269,CE,1,24600.0,V2,21.200000000000003,12.265479863,53.92158482206667,269,0.8321104876996032,11.94999999999709,115.84999999999854,20.400000000001455,29.599999999998545,11.399999618530272,0.1501244934824059,145.4,12.672672672672668,5.591866376180121,10.40242976461656,0.3549423576473698,-0.021105490788252856,116.40000000000146,14.599999999998545,0,6
2610,2025-09-03,64,PE,-1,24600.0,V3,10.5,-21.308551002333335,-12.321281808333334,64,0.4061538461538685,9.80000000000291,97.5,8.900000000001455,8.900000000001455,11.399999618530272,-0.1501244934824059,111.75,24.974823766364544,5.573925366084076,8.075435203094772,19.033214709371293,0.15409064342236445,106.0,-14.80000000000291,0,6
2611,2025-09-03,179,CE,1,24600.0,V3,22.149999999999977,-21.379567399933332,-24.02581888483331,179,0.9749624436654979,29.299999999999272,99.84999999999854,19.450000000000728,30.549999999999272,11.399999618530272,0.1501244934824059,150.0,1.9607843137254901,12.866817155756195,13.378684807256235,-9.89541985210004,0.11504085877432746,111.35000000000218,27.0,0,6
2612,2025-09-03,244,CE,1,24600.0,V3,11.599999999999994,35.92913422913333,-13.470664284133328,244,0.7116961588260834,15.900000000001455,115.84999999999854,15.650000000001455,15.650000000001455,11.399999618530272,0.1501244934824059,139.3,16.33633633633633,7.443116081758583,5.052790346907998,6.1393248445365645,-0.0770575738809205,110.44999999999709,18.0,0,6
2613,2025-09-03,269,CE,1,24600.0,V3,21.200000000000003,12.265479863,53.92158482206667,269,0.8321104876996032,11.94999999999709,115.84999999999854,20.400000000001455,29.599999999998545,11.399999618530272,0.1501244934824059,145.4,12.672672672672668,5.591866376180121,10.40242976461656,0.3549423576473698,-0.021105490788252856,116.40000000000146,14.599999999998545,0,6
2614,2025-09-03,294,CE,1,24650.0,V3,10.099999999999994,28.588867095643323,34.02638944776668,294,0.9869881362418896,17.80000000000291,130.64999999999782,12.150000000001455,37.849999999998545,11.399999618530272,0.1501244934824059,131.35,3.7376328325393877,6.658546488022732,3.425196850393686,-6.900149763079721,0.15083047575433894,102.75,10.900000000001455,0,6
2615,2025-09-03,189,CE,1,24650.0,V4,9.950000000000003,-21.344152154533333,-11.807660954233336,189,0.9501084598698482,32.900000000001455,115.25,7.299999999999272,42.70000000000073,11.399999618530272,0.1501244934824059,130.8,4.140710883107349,22.93233082706767,6.514657980456029,-3.2724456206028485,0.17597807515885178,118.70000000000073,48.400000000001455,0,6
2616,2025-09-03,179,CE,1,24650.0,P5,29.72498041855397,-21.327048728933335,43.78072365426667,179,0.9749624436654979,29.299999999999272,99.84999999999854,19.450000000000728,30.549999999999272,11.399999618530272,0.1501244934824059,121.6,2.7200000000000046,13.911007025761112,14.28571428571428,-6.349312324742962,0.08822279352938078,111.35000000000218,27.0,0,6
2617,2025-09-03,59,CE,1,24600.0,P6,30.100000000000364,-21.353354541133335,-31.838501934133333,59,0.7543589743589669,27.650000000001455,97.5,6.75,6.75,11.399999618530272,0.1501244934824059,135.5,6.551724137931035,12.916666666666664,0.07385524372229835,0.791563790138583,0.05243837005966867,104.75,26.5,0,6
2618,2025-09-04,134,CE,1,24800.0,V2,14.400000000000006,-21.351867286733334,-16.25908141013334,134,0.13672627235212403,8.349999999998545,181.75,23.849999999998545,23.849999999998545,10.93000030517578,1.07505345932944,135.1,35.60533841754052,3.923076923076918,8.296593186372746,6.401746013058873,-0.07809105890466983,101.15000000000146,7.0,0,5
2619,2025-09-04,94,CE,1,24800.0,V3,17.549999999999997,-21.358931745133333,-19.41169008643333,94,0.1658148779102631,-14.450000000000728,176.09999999999854,16.150000000001455,33.849999999998545,10.93000030517578,1.07505345932944,138.85,33.81792183031459,-2.629733520336608,7.635658914728682,27.520924201343867,-0.21773109020800507,100.25,-10.900000000001455,0,5
2620,2025-09-04,134,CE,1,24800.0,V3,14.400000000000006,-21.351867286733334,-16.25908141013334,134,0.13672627235212403,8.349999999998545,181.75,23.849999999998545,23.849999999998545,10.93000030517578,1.07505345932944,135.1,35.60533841754052,3.923076923076918,8.296593186372746,6.401746013058873,-0.07809105890466983,101.15000000000146,7.0,0,5
2621,2025-09-04,179,PE,-1,24800.0,V3,16.700000000000003,12.364475234,-18.476724638533337,179,0.9049222797927536,9.450000000000728,193.0,6.099999999998545,6.099999999998545,10.93000030517578,-1.07505345932944,92.2,9.6078431372549,6.282420749279538,3.945885005636973,0.30730438893704637,-0.017293343462950306,100.5,-20.30000000000291,0,5
2622,2025-09-04,224,CE,1,24800.0,V3,16.75,-21.359210605333335,-18.613100573833332,224,0.309546092653258,13.850000000002183,213.70000000000073,16.799999999999272,33.20000000000073,10.93000030517578,1.07505345932944,138.5,33.98474737845568,7.614607614607616,6.3339731285988465,-0.36502153488789935,0.03517671200954109,106.79999999999927,16.0,0,5
2623,2025-09-04,309,PE,-1,24750.0,V3,26.299999999999997,-21.291819390333334,1.226282867966664,309,0.9895655473344717,53.95000000000073,263.5499999999993,19.950000000000728,19.950000000000728,10.93000030517578,-1.07505345932944,102.5,0.6782945736434136,31.663455362877336,22.242098986285043,16.06936416184972,0.0026028490552312267,116.04999999999927,-44.900000000001455,0,5
2624,2025-09-04,59,PE,-1,24850.0,V4,25.0,-21.297024780733334,25.786279941166658,59,0.9958805355303662,67.64999999999782,145.65000000000146,14.299999999999272,35.70000000000073,10.93000030517578,-1.07505345932944,105.0,0.9433962264150944,52.39477503628444,22.44897959183674,-3.2359116770522944,-0.13576052359731106,96.89999999999782,-67.40000000000146,0,5
2625,2025-09-04,89,PE,-1,24800.0,V4,10.149999999999991,12.3666131622,-11.933851908033326,89,0.9327086882453228,30.049999999999272,176.09999999999854,16.5,16.5,10.93000030517578,-1.07505345932944,91.1,7.979797979797985,19.86842105263158,9.298140371925623,8.819096859358666,-0.15250519728034329,95.5,-28.099999999998545,0,5
2626,2025-09-04,189,PE,-1,24750.0,V4,11.650000000000006,-21.263840416933334,-13.42494450883334,189,0.9877647058823598,39.25,212.5,20.849999999998545,29.150000000001455,10.93000030517578,-1.07505345932944,87.45,3.8482682792743264,25.917926565874726,10.069225928256763,12.915026992821698,-0.11866261478227691,108.35000000000218,-37.79999999999927,0,5
2627,2025-09-04,59,PE,-1,24850.0,P1,35.0,-21.297024780733334,58.639741772566666,59,0.9958805355303662,67.64999999999782,145.65000000000146,14.299999999999272,35.70000000000073,10.93000030517578,-1.07505345932944,105.0,0.9433962264150944,52.39477503628444,22.44897959183674,-3.2359116770522944,-0.13576052359731106,96.89999999999782,-67.40000000000146,0,5
2628,2025-09-04,59,PE,-1,24850.0,P2,35.0,-21.297024780733334,58.639741772566666,59,0.9958805355303662,67.64999999999782,145.65000000000146,14.299999999999272,35.70000000000073,10.93000030517578,-1.07505345932944,105.0,0.9433962264150944,52.39477503628444,22.44897959183674,-3.2359116770522944,-0.13576052359731106,96.89999999999782,-67.40000000000146,0,5
2629,2025-09-04,129,PE,-1,24800.0,P5,35.0,-21.277597520133334,36.64035950786667,129,0.979092159559839,16.25,181.75,2.7999999999992724,2.7999999999992724,10.93000030517578,-1.07505345932944,94.6,4.44444444444445,8.486238532110079,11.42520612485276,1.771438953488369,-0.06183001210370942,102.20000000000073,-12.0,0,5
2630,2025-09-04,129,PE,-1,24800.0,P6,25.524999999999636,-21.277597520133334,36.64035950786667,129,0.979092159559839,16.25,181.75,2.7999999999992724,2.7999999999992724,10.93000030517578,-1.07505345932944,94.6,4.44444444444445,8.486238532110079,11.42520612485276,1.771438953488369,-0.06183001210370942,102.20000000000073,-12.0,0,5
2631,2025-09-04,54,PE,-1,24850.0,P7,27.94999999999891,12.3760014556,77.89829905206666,54,0.8430711610486836,48.14999999999782,133.5,18.200000000000728,31.799999999999272,10.93000030517578,-1.07505345932944,85.75,14.676616915422885,30.121396054628224,22.150997150997153,6.823517227093845,0.039976244514134174,96.70000000000073,-48.099999999998545,0,5
2632,2025-09-04,59,PE,-1,24850.0,P8,35.0,-21.297024780733334,58.639741772566666,59,0.9958805355303662,67.64999999999782,145.65000000000146,14.299999999999272,35.70000000000073,10.93000030517578,-1.07505345932944,105.0,0.9433962264150944,52.39477503628444,22.44897959183674,-3.2359116770522944,-0.13576052359731106,96.89999999999782,-67.40000000000146,0,5
2633,2025-09-05,74,CE,1,24700.0,V3,35.94999999999999,-21.304554006133333,-31.78970139913333,74,0.4481037924151709,42.400000000001455,200.39999999999782,21.75,21.75,10.850000381469728,0.3418330011360712,109.1,40.36622027876469,11.32653061224489,20.619126589275826,41.544963529853305,-0.15936205057201025,83.25,40.29999999999927,0,4
2634,2025-09-05,149,PE,-1,24700.0,V3,18.14999999999999,12.3605711912,-19.928577607033326,149,0.774950099800404,19.200000000000728,200.39999999999782,22.950000000000728,22.950000000000728,10.850000381469728,-0.3418330011360712,94.5,30.0,13.038277511961738,12.701252236135963,4.386511855209729,0.00875864196465781,95.95000000000073,-23.700000000000728,0,4
2635,2025-09-05,174,CE,1,24650.0,V3,13.099999999999994,-21.311990278133333,-14.921043295733329,174,0.19086826347305597,3.400000000001455,200.39999999999782,20.200000000000728,29.799999999999272,10.850000381469728,0.3418330011360712,113.25,49.328859060402685,2.5815217391304213,6.940509915014159,12.974631225085886,-0.09952581420297801,101.79999999999927,10.0,0,4
2636,2025-09-05,54,PE,-1,24750.0,V4,12.649999999999999,36.052018623933336,40.925340187766665,54,0.9607843137254622,42.54999999999927,79.04999999999927,6.400000000001455,43.599999999998545,10.850000381469728,-0.3418330011360712,72.65,1.8243243243243168,37.594696969697,12.287480680061824,-1.358547983914793,-0.07909430339548329,94.59999999999854,-46.400000000001455,0,4
2637,2025-09-05,29,PE,-1,24800.0,P1,26.75,36.03463633813333,42.65548246746667,29,0.9402460456942364,4.350000000002183,56.89999999999782,21.150000000001455,21.150000000001455,10.850000381469728,-0.3418330011360712,81.95,14.635416666666664,-0.1827040194884222,-1.2055455093429757,18.198287220026344,0.050057340630176306,96.45000000000073,-6.0,0,4
2638,2025-09-05,14,PE,-1,24800.0,P2,22.57499999999891,36.03472929153333,42.70550469416668,14,0.9282341831917,,52.94999999999709,16.799999999999272,16.799999999999272,10.850000381469728,-0.3418330011360712,82.1,14.479166666666673,,4.187817258883242,,,98.09999999999854,,0,4
2639,2025-09-05,59,PE,-1,24700.0,P3,35.0,12.3325922178,-31.789794352533335,59,0.9708121827411257,102.40000000000146,157.59999999999854,20.650000000001455,20.650000000001455,10.850000381469728,-0.3418330011360712,109.4,3.527336860670194,161.09785202863964,104.67726847521047,-21.009601161821266,-0.6947674438317049,85.35000000000218,-120.29999999999927,0,4
2640,2025-09-05,59,PE,-1,24700.0,P5,35.0,12.3325922178,-31.789794352533335,59,0.9708121827411257,102.40000000000146,157.59999999999854,20.650000000001455,20.650000000001455,10.850000381469728,-0.3418330011360712,109.4,3.527336860670194,161.09785202863964,104.67726847521047,-21.009601161821266,-0.6947674438317049,85.35000000000218,-120.29999999999927,0,4
2641,2025-09-05,59,PE,-1,24700.0,P6,35.0,12.3325922178,-31.789794352533335,59,0.9708121827411257,102.40000000000146,157.59999999999854,20.650000000001455,20.650000000001455,10.850000381469728,-0.3418330011360712,109.4,3.527336860670194,161.09785202863964,104.67726847521047,-21.009601161821266,-0.6947674438317049,85.35000000000218,-120.29999999999927,0,4
2642,2025-09-05,294,PE,-1,24750.0,P7,19.149999999999636,4.233366283266667,4.233366283266667,294,0.3553973902728248,-3.5,210.75,7.450000000000728,42.54999999999927,10.850000381469728,-0.3418330011360712,69.75,58.29596412556054,0.7947976878612595,13.877551020408173,40.93058871222017,0.27066474205213564,104.34999999999854,-3.2000000000007276,0,4
2643,2025-09-05,29,PE,-1,24800.0,P8,26.75,36.03463633813333,42.65548246746667,29,0.9402460456942364,4.350000000002183,56.89999999999782,21.150000000001455,21.150000000001455,10.850000381469728,-0.3418330011360712,81.95,14.635416666666664,-0.1827040194884222,-1.2055455093429757,18.198287220026344,0.050057340630176306,96.45000000000073,-6.0,0,4
2644,2025-09-08,59,PE,-1,24800.0,V2,14.450000000000003,-21.205279774933334,-16.162423171633336,59,0.5189220183486195,9.349999999998545,87.20000000000073,0.4500000000007276,0.4500000000007276,10.779999732971191,-0.2489794268622875,55.8,30.94059405940594,3.62116991643453,5.3824362606232246,4.919958457185825,-0.006892190121615904,95.54999999999927,-8.0,0,1
2645,2025-09-08,49,CE,1,24800.0,V3,15.200000000000003,-21.26635015873333,-16.972432654933336,49,0.775229357798142,-1.5,87.20000000000073,23.900000000001455,26.099999999998545,10.779999732971191,0.2489794268622875,88.6,11.400000000000006,-3.380588876772095,13.662604233483,8.775742390734663,-0.0869823755009872,98.90000000000146,-0.09999999999854481,0,1
2646,2025-09-08,79,PE,-1,24800.0,V3,14.049999999999997,-21.221639573333334,-15.779348783633331,79,0.7184633027523042,21.75,87.20000000000073,16.950000000000728,16.950000000000728,10.779999732971191,-0.2489794268622875,64.6,20.049504950495052,18.206770356816104,4.277643260694086,0.22437235645433873,-0.028895608908009462,96.95000000000073,-21.5,0,1
2647,2025-09-08,134,CE,1,24800.0,V3,12.0,12.378883011,12.693549677666667,134,0.689220183486216,11.799999999999272,87.20000000000073,18.599999999998545,18.599999999998545,10.779999732971191,0.2489794268622875,84.65,15.349999999999994,6.077694235588993,12.566489361702127,-4.926845908930111,0.07605785011059818,103.40000000000146,11.5,0,1
2648,2025-09-08,169,CE,1,24800.0,V3,16.099999999999994,12.367263836,-17.874784756933327,169,0.802752293577975,7.75,87.20000000000073,21.5,28.5,10.779999732971191,0.2489794268622875,90.7,9.299999999999997,8.752997601918455,10.812461820403186,-2.296514758346624,0.01966485745854052,103.70000000000073,13.900000000001455,0,1
2649,2025-09-08,299,CE,1,24850.0,V3,15.650000000000006,-21.223405687933333,-17.37885164383334,299,0.8683274021352071,7.149999999997817,112.40000000000146,6.099999999998545,43.900000000001455,10.779999732971191,0.2489794268622875,65.7,25.25597269624574,0.5355776587605332,6.655844155844148,6.068203826323648,-0.08384325457144692,97.90000000000146,4.200000000000728,0,1
2650,2025-09-08,204,CE,1,24850.0,V4,15.550000000000004,-21.242368181533333,-17.297955590833336,204,0.9931180518792858,21.299999999999272,94.45000000000073,2.2999999999992724,47.70000000000073,10.779999732971191,0.2489794268622875,75.9,1.4285714285714213,29.081632653061252,23.214285714285722,-14.802191658280217,0.15602349139502303,107.70000000000073,26.099999999998545,0,1
2651,2025-09-08,24,CE,1,24850.0,P1,35.0,-21.220617085933334,-31.705764478933332,24,0.9605757196495445,68.34999999999854,79.90000000000146,14.75,35.25,10.779999732971191,0.2489794268622875,64.3,6.811594202898555,54.939759036144565,9.168081494057724,10.074339764542529,0.16426181378393007,93.75,61.099999999998545,0,1
2652,2025-09-08,9,PE,-1,24750.0,P2,32.224999999998545,-21.200818011733332,-31.685965404733334,9,0.8846945778997718,,72.84999999999854,16.900000000001455,33.099999999998545,10.779999732971191,-0.2489794268622875,53.55,6.0526315789473735,,10.412371134020603,,,101.0,,0,1
2653,2025-09-08,24,CE,1,24850.0,P3,9.225000000000364,-21.220617085933334,-10.960151422783696,24,0.9605757196495445,68.34999999999854,79.90000000000146,14.75,35.25,10.779999732971191,0.2489794268622875,64.3,6.811594202898555,54.939759036144565,9.168081494057724,10.074339764542529,0.16426181378393007,93.75,61.099999999998545,0,1
2654,2025-09-08,19,CE,1,24800.0,P4,35.0,-21.261609535333335,-31.746756928333333,19,0.8936170212765936,35.94999999999709,72.84999999999854,23.599999999998545,23.599999999998545,10.779999732971191,0.2489794268622875,86.25,3.30717488789238,23.92241379310345,25.820568927789942,26.35251525502904,0.1372138369194531,99.90000000000146,48.5,0,1
2655,2025-09-08,29,PE,-1,24850.0,P7,10.825000000000726,12.409557633,12.374719386566673,29,0.19094036697249217,-41.0,87.20000000000073,20.950000000000728,29.049999999999272,10.779999732971191,-0.2489794268622875,67.9,38.828828828828826,-26.195652173913043,1.799100449775115,95.71671629094003,0.2108713646035963,95.95000000000073,38.099999999998545,0,1
2656,2025-09-09,104,CE,1,24800.0,V2,9.299999999999983,-1.2646566539333164,-11.250511313933316,104,0.2645461598138513,8.5,64.45000000000073,18.349999999998545,31.650000000001455,10.84000015258789,0.3671313498686969,180.1,10.398009950248758,2.9731275014293734,4.618065640429858,3.154537207737107,-0.006548670916015409,101.44999999999709,11.099999999998545,1,7
2657,2025-09-09,164,CE,1,24850.0,V2,7.850000000000023,-8.610408050933351,-9.758781336833357,164,0.5003878975950292,-0.10000000000218279,64.45000000000073,3.150000000001455,46.849999999998545,10.84000015258789,0.3671313498686969,156.3,7.432632514065729,0.19230769230769162,3.7504148689014416,1.0881275587157901,-0.00715607640449234,100.95000000000073,3.7999999999992724,1,7
2658,2025-09-09,189,CE,1,24850.0,V2,7.75,-7.960119103833344,-9.657714396033333,189,0.5749423520369235,35.35000000000218,65.04999999999927,1.4000000000014552,48.599999999998545,10.84000015258789,0.3671313498686969,156.4,7.373408350607042,8.800000000000008,0.6758931445123961,-0.03160056881024165,0.01562502930652332,96.59999999999854,28.0,1,7
2659,2025-09-09,219,PE,-1,24850.0,V2,6.549999999999997,-11.079742620633333,-8.38356186243333,219,0.3512682551882982,-9.450000000000728,65.04999999999927,6.200000000000728,43.79999999999927,10.84000015258789,-0.3671313498686969,115.1,13.5236664162284,-0.8186126669538996,2.721999107541273,4.817173377156947,0.06564915029998197,88.0,-0.7999999999992724,1,7
2660,2025-09-09,259,CE,1,24850.0,V2,12.050000000000011,-21.405687305333334,-13.966225583633344,259,0.8670253651037984,12.150000000001455,65.04999999999927,20.400000000001455,29.599999999998545,10.84000015258789,0.3671313498686969,163.65,3.0796564998519327,6.439024390243908,5.173521850899743,-2.7980354219377834,0.05853038506517105,89.59999999999854,16.900000000001455,1,7
2661,2025-09-09,289,CE,1,24850.0,V2,7.699999999999989,-21.397507406133332,-9.614198907333321,289,0.8039969254419655,8.200000000000728,65.04999999999927,16.299999999999272,33.70000000000073,10.84000015258789,0.3671313498686969,159.25,5.685519692034347,3.678385416666674,3.4426761935693495,1.3719282375998842,0.005179166077966091,88.0,8.700000000000728,1,7
2662,2025-09-09,304,PE,-1,24850.0,V2,6.799999999999997,-7.778275658433336,-8.627073304533331,304,0.1435149654643434,-3.5,65.15000000000146,19.799999999999272,30.200000000000728,10.84000015258789,-0.3671313498686969,111.75,16.040570999248683,1.9151846785225635,3.472222222222232,3.1800993211535733,0.05153854013718795,82.5,-2.0,1,7
2663,2025-09-09,314,CE,1,24850.0,V2,12.950000000000017,-21.402991656733334,-14.862256854433351,314,0.7943444730077102,2.0499999999992724,77.79999999999927,24.200000000000728,24.200000000000728,10.84000015258789,0.3671313498686969,161.85,4.14569144210838,-1.4911746804625814,6.061598951507219,2.5014271628003515,0.014030859127900586,80.10000000000218,-7.099999999998545,1,7
2664,2025-09-09,199,CE,1,24850.0,V3,7.050000000000011,-10.11107485193335,-8.962701566033344,199,0.6003074558032239,3.399999999997817,65.04999999999927,3.0499999999992724,46.95000000000073,10.84000015258789,0.3671313498686969,158.15,6.336985490079947,1.8023817186997082,3.909329829172159,-1.7618849040867413,0.04180524081241921,92.75,4.899999999997817,1,7
2665,2025-09-09,214,CE,1,24850.0,V3,7.599999999999994,-21.400574868333333,-9.517407822933327,214,0.7647963105303698,10.700000000000728,65.04999999999927,13.75,36.25,10.84000015258789,0.3671313498686969,161.05,4.619484749777899,1.8337021814732957,2.0595690747782003,2.860023347129359,0.05467217720472861,91.25,9.200000000000728,1,7
2666,2025-09-09,314,CE,1,24850.0,V3,12.950000000000017,-21.402991656733334,-14.862256854433351,314,0.7943444730077102,2.0499999999992724,77.79999999999927,24.200000000000728,24.200000000000728,10.84000015258789,0.3671313498686969,161.85,4.14569144210838,-1.4911746804625814,6.061598951507219,2.5014271628003515,0.014030859127900586,80.10000000000218,-7.099999999998545,1,7
2667,2025-09-09,59,PE,-1,24800.0,V4,11.049999999999997,-21.299162708933334,-12.86111552123333,59,0.9847670250896317,23.150000000001455,55.79999999999927,24.099999999998545,24.099999999998545,10.84000015258789,-0.3671313498686969,106.5,0.8841321544904632,12.817796610169484,9.342915811088282,1.4306229170617968,-0.03423952514818529,94.80000000000291,-29.099999999998545,1,7
2668,2025-09-09,19,PE,-1,24850.0,P1,20.674999999999276,-12.530387194933336,-12.530387194933336,19,0.8686974789915927,16.5,47.599999999998545,12.299999999999272,37.70000000000073,10.84000015258789,-0.3671313498686969,116.55,1.8112889637742255,4.341987466427932,3.692170818505325,24.593035235936544,0.06618216510593378,97.29999999999927,-10.0,1,7
2669,2025-09-09,19,PE,-1,24850.0,P2,18.399999999999636,-12.530387194933336,-12.530387194933336,19,0.8686974789915927,16.5,47.599999999998545,12.299999999999272,37.70000000000073,10.84000015258789,-0.3671313498686969,116.55,1.8112889637742255,4.341987466427932,3.692170818505325,24.593035235936544,0.06618216510593378,97.29999999999927,-10.0,1,7
2670,2025-09-09,64,PE,-1,24800.0,P6,19.899999999999636,-21.301300637133334,-21.70073482353297,64,0.9133725820016587,20.099999999998545,59.45000000000073,24.75,24.75,10.84000015258789,-0.3671313498686969,107.6,2.270663033605813,12.37597911227153,1.032863849765242,0.0625560964995886,-0.05456140607183069,97.75,-22.799999999999272,1,7
2671,2025-09-09,19,PE,-1,24850.0,P8,20.674999999999276,-12.530387194933336,-12.530387194933336,19,0.8686974789915927,16.5,47.599999999998545,12.299999999999272,37.70000000000073,10.84000015258789,-0.3671313498686969,116.55,1.8112889637742255,4.341987466427932,3.692170818505325,24.593035235936544,0.06618216510593378,97.29999999999927,-10.0,1,7
2672,2025-09-10,99,CE,1,25000.0,V2,10.0,-21.37287475513333,-11.886312828133333,99,0.6514175257732151,-1.75,77.60000000000218,8.650000000001455,8.650000000001455,10.6899995803833,0.4921869345278844,145.75,12.698412698412692,-2.768512341561047,1.958726827562085,12.685483267200715,-0.261338100915085,91.25,0.6000000000021828,0,6
2673,2025-09-10,119,PE,-1,25050.0,V2,6.75,12.3130720038,8.73325535306666,119,0.2912371134020818,-0.9499999999970896,77.60000000000218,13.099999999998545,13.099999999998545,10.6899995803833,-0.4921869345278844,120.0,31.818181818181817,0.46044370029301174,4.166666666666674,15.961261734542376,0.14347390870880528,86.90000000000146,1.0,0,6
2674,2025-09-10,269,CE,1,24950.0,V2,11.5,2.645708397366678,-13.381588331933333,269,0.19685922602354444,-2.900000000001455,89.15000000000146,14.099999999998545,35.900000000001455,10.6899995803833,0.4921869345278844,144.35,27.734668335419276,0.6273963053328835,2.923351158645282,5.381713473419469,-0.0464362590477414,101.90000000000146,2.0,0,6
2675,2025-09-10,294,CE,1,24950.0,V2,13.75,-21.379753306733335,-15.637886877233333,294,0.26528323051038777,11.600000000002183,89.15000000000146,20.200000000000728,29.799999999999272,10.6899995803833,0.4921869345278844,149.95,24.931163954943685,5.97173144876324,8.817126269956432,-5.512959635671466,0.0057591805208940805,103.5,18.700000000000728,0,6
2676,2025-09-10,194,CE,1,25000.0,V3,7.25,-21.351960240133334,-9.119288281633333,194,0.4710051546391995,4.5,77.60000000000218,5.349999999998545,5.349999999998545,10.6899995803833,0.4921869345278844,134.85,19.227313566936203,1.8120045300113352,1.620195930670687,-4.209009600009372,0.07710666762282536,100.25,11.900000000001455,0,6
2677,2025-09-10,74,CE,1,25050.0,V4,14.949999999999989,-21.339411531133333,-16.79584766083332,74,0.9435215946843853,23.649999999997817,75.25,20.900000000001455,29.099999999998545,10.6899995803833,0.4921869345278844,128.1,2.1390374331550888,13.212549712770638,11.926605504587151,-2.569383151907423,0.04716446944016073,84.40000000000146,24.5,0,6
2678,2025-09-10,24,CE,1,25000.0,P1,18.17500000000109,12.2890900266,-20.025023408284422,24,0.8623962040332367,28.350000000002183,42.150000000001455,5.549999999999272,5.549999999999272,10.6899995803833,0.4921869345278844,132.85,1.5925925925925968,18.08888888888889,4.853985793212301,13.640514934203729,0.29420681689661166,85.54999999999927,35.900000000001455,0,6
2679,2025-09-10,24,CE,1,25000.0,P2,18.17500000000109,12.2890900266,-20.025023408284422,24,0.8623962040332367,28.350000000002183,42.150000000001455,5.549999999999272,5.549999999999272,10.6899995803833,0.4921869345278844,132.85,1.5925925925925968,18.08888888888889,4.853985793212301,13.640514934203729,0.29420681689661166,85.54999999999927,35.900000000001455,0,6
2680,2025-09-10,19,CE,1,25000.0,P4,35.0,12.299872621,-9.50412878423334,19,0.9322766570605621,27.799999999999272,34.70000000000073,9.549999999999272,9.549999999999272,10.6899995803833,0.4921869345278844,126.7,1.0156249999999978,15.077202543142597,2.7575020275750317,37.751947689255694,0.305463795891592,78.34999999999854,33.79999999999927,0,6
2681,2025-09-10,164,PE,-1,25000.0,P5,24.071714435827744,-7.517196023733336,-7.517196023733336,164,0.7680412371134085,12.80000000000291,77.60000000000218,23.900000000001455,23.900000000001455,10.6899995803833,-0.4921869345278844,105.5,27.241379310344826,2.4271844660194164,3.431372549019618,-2.979560876606735,-0.0644370991535057,98.90000000000146,-7.0,0,6
2682,2025-09-10,164,PE,-1,25000.0,P6,14.650000000001455,-7.517196023733336,-7.517196023733336,164,0.7680412371134085,12.80000000000291,77.60000000000218,23.900000000001455,23.900000000001455,10.6899995803833,-0.4921869345278844,105.5,27.241379310344826,2.4271844660194164,3.431372549019618,-2.979560876606735,-0.0644370991535057,98.90000000000146,-7.0,0,6
2683,2025-09-10,84,PE,-1,25000.0,P7,15.149999999999636,-0.06388424543333349,-0.06388424543333349,84,0.32603092783503296,-0.7000000000007276,77.60000000000218,10.400000000001455,10.400000000001455,10.6899995803833,-0.4921869345278844,98.45,32.103448275862064,-5.879541108986608,1.2860082304526843,6.163202122954448,0.15417011678534176,88.89999999999782,14.5,0,6
2684,2025-09-11,79,CE,1,25000.0,V1,7.799999999999997,7.153923380666667,-9.62231244813333,79,0.6322674418604718,6.30000000000291,68.79999999999927,16.349999999998545,16.349999999998545,10.539999961853027,-0.1105189183561454,109.8,14.883720930232561,2.9053420805998043,1.4318706697459493,-2.747232358216345,0.04158450021576876,98.25,12.0,0,5
2685,2025-09-11,144,PE,-1,24950.0,V2,7.700000000000003,-21.235675536733332,-9.452367037933335,144,0.675145348837227,16.349999999998545,68.79999999999927,12.5,37.5,10.539999961853027,0.1105189183561454,72.3,14.991181657848324,10.129474485910105,7.0318282753515815,-6.101409969707062,-0.09171352474052985,100.5,-22.599999999998545,0,5
2686,2025-09-11,164,CE,1,24950.0,V3,7.699999999999989,12.2874168654,9.007175854466672,164,0.5283430232557984,13.049999999999272,68.79999999999927,23.5,23.5,10.539999961853027,-0.1105189183561454,133.7,17.162329615861225,4.046692607003877,3.7640667442762954,4.304051587784397,-0.042944889396136166,96.5,8.599999999998545,0,5
2687,2025-09-11,214,PE,-1,25000.0,V3,4.349999999999994,-7.916178740633325,-6.767805454733333,214,0.21771978021981242,11.600000000002183,72.79999999999927,2.900000000001455,2.900000000001455,10.539999961853027,0.1105189183561454,78.55,24.471153846153847,4.733333333333323,0.7051282051282026,2.7473527596195035,0.06827640150213354,95.40000000000146,-15.5,0,5
2688,2025-09-11,9,CE,1,25000.0,P2,31.524999999999636,-21.331789352333335,-6.852300095333334,9,0.9396423248882361,,67.09999999999854,3.2000000000007276,3.2000000000007276,10.539999961853027,-0.1105189183561454,124.0,2.8974158183241996,,-0.16103059581320522,,,95.20000000000073,,0,5
2689,2025-09-11,19,CE,1,25000.0,P4,7.5,2.001634030566661,-9.332311008533333,19,0.6431686046511695,-16.399999999997817,68.79999999999927,15.599999999998545,15.599999999998545,10.539999961853027,-0.1105189183561454,115.15,10.736434108527128,-7.2866344605475035,1.008771929824559,29.132636018889045,-0.010622152063480605,95.59999999999854,-17.599999999998545,0,5
2690,2025-09-11,144,PE,-1,24950.0,P6,15.75,-21.235675536733332,-17.49098003923333,144,0.675145348837227,16.349999999998545,68.79999999999927,12.5,37.5,10.539999961853027,0.1105189183561454,72.3,14.991181657848324,10.129474485910105,7.0318282753515815,-6.101409969707062,-0.09171352474052985,100.5,-22.599999999998545,0,5
2691,2025-09-12,239,CE,1,25100.0,V2,7.549999999999997,-8.903224687533342,-9.35258814723333,239,0.7963510848126119,8.25,101.40000000000146,18.799999999999272,18.799999999999272,10.359999656677246,0.2757393373457868,98.95,12.394864984506418,5.265957446808511,1.4351614556637582,6.254426893023779,-0.04737113396177062,88.10000000000218,4.400000000001455,0,4
2692,2025-09-12,269,PE,-1,25100.0,V2,5.399999999999999,-4.590357987633334,-7.136750925933332,269,0.29832347140039017,11.599999999998545,101.40000000000146,9.200000000000728,9.200000000000728,10.359999656677246,-0.2757393373457868,62.25,37.405731523378584,6.59246575342467,6.683804627249357,0.8777982087502467,0.03028359996593477,94.29999999999927,-12.400000000001455,0,4
2693,2025-09-12,169,CE,1,25100.0,V3,7.0,-21.296931827333335,-8.814613502333334,169,0.8570019723865898,0.25,101.40000000000146,24.950000000000728,24.950000000000728,10.359999656677246,0.2757393373457868,105.25,6.8171757414785334,3.338242513500256,3.439803439803435,1.4006288267416789,0.03297270918414452,87.95000000000073,6.900000000001455,0,4
2694,2025-09-12,124,CE,1,25100.0,V4,13.5,-10.904113755533341,-15.297889805933334,124,0.9757961783439768,26.150000000001455,78.5,14.650000000001455,14.650000000001455,10.359999656677246,0.2757393373457868,101.2,1.5085158150851552,17.674418604651176,12.63216471897608,-6.841281457088266,0.16746131497059658,85.34999999999854,16.700000000000728,0,4
2695,2025-09-12,114,CE,1,25100.0,P1,32.350000000000364,12.3671708826,-0.49949060193333605,114,0.9870327993898008,16.599999999998545,65.54999999999927,2.75,2.75,10.359999656677246,0.2757393373457868,90.8,3.404255319148939,2.714932126696823,5.581395348837215,3.0874776546770955,0.02478164922106152,88.25,3.900000000001455,0,4
2696,2025-09-12,9,PE,-1,25050.0,P2,21.5,-21.230934913333332,-23.22810584533333,9,0.9419496166483818,,45.650000000001455,3.25,46.75,10.359999656677246,-0.2757393373457868,69.85,1.4809590973201852,,5.116629044394272,,,93.25,,0,4
2697,2025-09-12,34,CE,1,25050.0,P4,35.0,27.05633052430332,21.84893180886667,34,0.40522243713733913,7.049999999999272,51.70000000000073,9.0,41.0,10.359999656677246,0.2757393373457868,101.45,15.458333333333332,4.051282051282046,5.5671175858480915,7.664582462948144,0.028885996851733764,93.90000000000146,6.80000000000291,0,4
2698,2025-09-12,284,CE,1,25100.0,P6,15.149999999999636,-8.853202460833344,-8.853202460833344,284,0.8333333333333214,13.349999999998545,101.40000000000146,22.549999999999272,22.549999999999272,10.359999656677246,0.2757393373457868,99.0,12.350597609561754,6.451612903225801,5.039787798408479,3.108379036667608,-0.0826821064977139,95.04999999999927,14.099999999998545,0,4
2699,2025-09-12,99,PE,-1,25100.0,P7,7.5,-13.944514380533336,-9.251162690333333,99,0.13019891500899072,-7.5,55.29999999999927,13.849999999998545,13.849999999998545,10.359999656677246,-0.2757393373457868,71.7,27.90346907993967,-5.221414408460012,0.8438818565400963,21.79781614088949,0.25236858360191416,100.94999999999709,14.099999999998545,0,4
2700,2025-09-15,54,PE,-1,25100.0,V1,11.299999999999997,-21.220059365533334,-13.031658544333338,54,0.9727065959060007,32.45000000000073,65.95000000000073,24.299999999999272,25.700000000000728,10.119999885559082,-0.019511029704553,63.8,1.8461538461538505,22.574447646493766,10.09490940465918,-5.929252199413493,-0.14239775357051332,83.20000000000073,-22.599999999998545,0,1
2701,2025-09-15,89,PE,-1,25100.0,V1,11.349999999999994,-21.217549623733333,-13.079078075833328,89,0.8897005113221448,10.400000000001455,68.45000000000073,22.450000000000728,22.450000000000728,10.119999885559082,-0.019511029704553,62.6,4.790874524714827,4.8576214405360085,14.233576642335777,3.1854952244462886,0.054216159705172684,81.45000000000073,-6.0,0,1
2702,2025-09-15,139,CE,1,25100.0,V2,5.899999999999999,-11.819412975133336,-7.625354017933332,139,0.40311653116531565,19.450000000000728,73.79999999999927,5.599999999998545,5.599999999998545,10.119999885559082,0.019511029704553,56.3,37.44444444444445,12.263210368893308,4.162812210915812,0.08430777826555769,0.04145419517504656,73.59999999999854,13.200000000000728,0,1
2703,2025-09-15,194,CE,1,25100.0,V2,5.5,-21.222104340333335,-7.241907816333333,194,0.6111111111110974,8.25,73.79999999999927,9.75,9.75,10.119999885559082,0.019511029704553,65.0,27.77777777777778,3.585657370517925,2.9295328582739533,-1.0689296369833179,0.01714457369899358,82.54999999999927,7.299999999999272,0,1
2704,2025-09-15,209,PE,-1,25100.0,V2,6.950000000000003,-3.6671843240333364,-8.660111654033336,209,0.636178861788634,18.25,73.79999999999927,8.5,8.5,10.119999885559082,-0.019511029704553,49.1,27.740986019131714,14.053426248548217,7.793633369923181,1.0493661154981737,0.017130905715162736,87.29999999999927,-13.5,0,1
2705,2025-09-15,234,CE,1,25100.0,V2,8.150000000000006,-21.216434182933334,-9.88248914383334,234,0.601626016260139,17.5,73.79999999999927,9.049999999999272,9.049999999999272,10.119999885559082,0.019511029704553,62.0,31.11111111111111,13.035551504102095,5.892399658411618,0.2546912657734879,0.027307989865982485,80.15000000000146,12.400000000001455,0,1
2706,2025-09-15,269,PE,-1,25100.0,V2,10.449999999999996,-5.968206752233334,-12.159436641433329,269,0.7502787068004317,39.64999999999782,89.70000000000073,21.150000000001455,28.849999999998545,10.119999885559082,-0.019511029704553,51.35,24.42972774098602,23.58604091456078,18.045977011494262,-11.272460636804393,-0.0863353356140606,92.34999999999854,-23.5,0,1
2707,2025-09-15,44,PE,-1,25100.0,V3,7.799999999999997,-10.220096021733333,-9.52108619553333,44,0.7620297462816826,-4.450000000000728,57.150000000001455,5.099999999998545,5.099999999998545,10.119999885559082,-0.019511029704553,55.5,13.953488372093023,-5.3708439897698135,6.628242074927959,8.447670926168627,0.06905978734106322,80.09999999999854,10.0,0,1
2708,2025-09-15,129,CE,1,25050.0,V3,9.299999999999997,-6.877981828733327,-11.07204078593333,129,0.26084010840108657,2.5,73.79999999999927,16.099999999998545,16.099999999998545,10.119999885559082,0.019511029704553,84.15,34.41153546375682,4.081632653061229,5.982367758186391,3.6855456572058243,-0.02657800699364965,78.5,2.2000000000007276,0,1
2709,2025-09-15,299,PE,-1,25100.0,V3,6.399999999999999,-9.819918208133334,-8.122322915933331,299,0.7413600891861701,11.299999999999272,89.70000000000073,21.950000000000728,28.049999999999272,10.119999885559082,-0.019511029704553,55.3,18.61662987490803,4.933586337760909,3.9473684210526105,-2.323859499282621,-0.023833364070466545,87.04999999999927,-6.200000000000728,0,1
2710,2025-09-15,54,PE,-1,25050.0,P1,32.07500000000073,-14.990160861933333,-14.990160861933333,54,0.9727065959060007,32.45000000000073,65.95000000000073,24.299999999999272,25.700000000000728,10.119999885559082,-0.019511029704553,43.0,2.272727272727273,26.099706744868033,11.979166666666675,-2.384342467671907,-0.19999833093238872,83.20000000000073,-22.599999999998545,0,1
2711,2025-09-15,19,PE,-1,25100.0,P2,25.725000000000364,-21.211786512933333,-14.121829704333338,19,0.9002624671915909,4.400000000001455,57.150000000001455,13.0,13.0,10.119999885559082,-0.019511029704553,59.3,5.7233704292527845,3.9439088518843146,19.195979899497484,28.711204030931814,-0.19242754551327912,80.59999999999854,-6.600000000002183,0,1
2712,2025-09-15,19,PE,-1,25100.0,P4,9.29166666666788,-21.211786512933333,-11.017893214184545,19,0.9002624671915909,4.400000000001455,57.150000000001455,13.0,13.0,10.119999885559082,-0.019511029704553,59.3,5.7233704292527845,3.9439088518843146,19.195979899497484,28.711204030931814,-0.19242754551327912,80.59999999999854,-6.600000000002183,0,1
2713,2025-09-15,164,CE,1,25100.0,P5,19.61531770153306,-21.221081852933334,-21.336236433656772,164,0.6185636856368328,26.200000000000728,73.79999999999927,10.299999999999272,10.299999999999272,10.119999885559082,0.019511029704553,64.6,28.222222222222225,19.078341013824883,7.042253521126751,-2.4603546251882547,0.05119022701433518,74.60000000000218,19.80000000000291,0,1
2714,2025-09-15,159,CE,1,25100.0,P6,13.149999999999636,-15.771168884433338,-14.87244196503297,159,0.5169376693766693,13.0,73.79999999999927,2.7999999999992724,2.7999999999992724,10.119999885559082,0.019511029704553,60.35,32.94444444444444,6.908768821966338,2.9863481228668887,-1.0876398843203794,0.016812408982955662,76.60000000000218,9.400000000001455,0,1
2715,2025-09-16,69,PE,-1,25150.0,V2,3.049999999999997,-21.285498559133334,-6.806009302133333,69,0.1831238779173987,11.200000000000728,111.39999999999782,11.450000000000728,38.54999999999927,10.399999618530272,-0.0175514176758644,99.4,28.949249463902788,2.158273381294973,0.6072874493927127,6.560931788612856,0.03029337271999788,92.64999999999782,-9.100000000002183,1,7
2716,2025-09-16,89,PE,-1,25150.0,V2,5.450000000000003,-21.288937834933332,-7.258812037633336,89,0.1606822262118327,4.349999999998545,111.39999999999782,13.950000000000728,36.04999999999927,10.399999618530272,-0.0175514176758644,100.95,27.84131522516083,1.9696969696969768,2.64361972547027,3.6023711810305503,0.0005170147026989369,88.14999999999782,-5.900000000001455,1,7
2717,2025-09-16,219,PE,-1,25200.0,V2,3.200000000000003,-18.84667929963333,-6.813724434333333,219,0.03960769520935514,-1.6500000000014552,132.54999999999927,2.25,2.25,10.399999618530272,-0.0175514176758644,103.0,38.61740166865316,0.8321096426823216,0.8814887365328206,3.393714535137504,0.018529176954765525,94.54999999999927,-1.7000000000007276,1,7
2718,2025-09-16,309,CE,1,25200.0,V2,10.25,19.70520717322,20.998487596566683,309,0.912411347517715,36.599999999998545,141.0,0.9000000000014552,0.9000000000014552,10.399999618530272,0.0175514176758644,156.1,4.409063074096765,8.856345885634575,1.7932833387675151,1.3144769443639959,0.01601466855598299,97.5,23.299999999999272,1,7
2719,2025-09-16,294,PE,-1,25200.0,V3,9.400000000000006,-21.308365095533333,-11.222651888933338,294,0.30554507732931135,7.299999999999272,132.54999999999927,12.5,37.5,10.399999618530272,-0.0175514176758644,111.05,33.82002383790227,0.27088036117381975,4.3212775951150695,2.1432082582336642,-0.003870022628436276,110.79999999999927,-0.2999999999992724,1,7
2720,2025-09-16,39,CE,1,25150.0,V4,15.599999999999994,12.2358277284,13.798726227566666,39,0.9759470835838839,14.44999999999709,83.14999999999782,1.5999999999985448,48.400000000001455,10.399999618530272,0.0175514176758644,161.7,0.46168051708217916,10.450819672131129,9.738717339667446,1.178664677359187,0.1777315058398199,88.40000000000146,24.099999999998545,1,7
2721,2025-09-16,189,CE,1,25200.0,V4,12.050000000000011,19.074146308240003,-13.953955734833345,189,0.988580750407848,20.650000000001455,122.59999999999854,8.349999999998545,8.349999999998545,10.399999618530272,0.0175514176758644,157.2,0.8201892744479568,8.413793103448274,7.413734198838395,-0.9905724825795881,0.027773791717022545,103.34999999999854,23.5,1,7
2722,2025-09-16,19,CE,1,25150.0,P1,28.600000000000364,26.82761198321333,74.66008029436668,19,0.9361702127659917,20.900000000001455,61.099999999998545,22.349999999998545,27.650000000001455,10.399999618530272,0.0175514176758644,135.65,1.5245009074410123,9.483454398708634,4.547206165703277,10.193752471332541,0.1306703719414709,76.14999999999782,32.39999999999782,1,7
2723,2025-09-16,9,CE,1,25100.0,P2,23.225000000000364,30.623139744653333,89.74960967626664,9,0.9010669253152548,,51.54999999999927,16.900000000001455,16.900000000001455,10.399999618530272,0.0175514176758644,156.95,0.5071315372424795,,4.147312541473136,,,68.69999999999709,,1,7
2724,2025-09-16,39,CE,1,25150.0,P3,12.574999999998909,12.2358277284,13.798726227566666,39,0.9759470835838839,14.44999999999709,83.14999999999782,1.5999999999985448,48.400000000001455,10.399999618530272,0.0175514176758644,161.7,0.46168051708217916,10.450819672131129,9.738717339667446,1.178664677359187,0.1777315058398199,88.40000000000146,24.099999999998545,1,7
2725,2025-09-16,19,CE,1,25150.0,P4,25.158333333336486,26.82761198321333,74.66008029436668,19,0.9361702127659917,20.900000000001455,61.099999999998545,22.349999999998545,27.650000000001455,10.399999618530272,0.0175514176758644,135.65,1.5245009074410123,9.483454398708634,4.547206165703277,10.193752471332541,0.1306703719414709,76.14999999999782,32.39999999999782,1,7
2726,2025-09-16,309,CE,1,25200.0,P6,25.69999999999891,19.70520717322,20.998487596566683,309,0.912411347517715,36.599999999998545,141.0,0.9000000000014552,0.9000000000014552,10.399999618530272,0.0175514176758644,156.1,4.409063074096765,8.856345885634575,1.7932833387675151,1.3144769443639959,0.01601466855598299,97.5,23.299999999999272,1,7
2727,2025-09-16,69,PE,-1,25150.0,P7,12.699999999998909,-21.285498559133334,-14.495117390332243,69,0.1831238779173987,11.200000000000728,111.39999999999782,11.450000000000728,38.54999999999927,10.399999618530272,-0.0175514176758644,99.4,28.949249463902788,2.158273381294973,0.6072874493927127,6.560931788612856,0.03029337271999788,92.64999999999782,-9.100000000002183,1,7
2728,2025-09-17,89,PE,-1,25350.0,V2,9.099999999999994,-21.281780423133334,-10.896491576733327,89,0.447604790419164,8.099999999998545,66.80000000000291,12.25,12.25,10.270000457763672,-0.1485789905345277,97.1,31.619718309859156,1.4629049111807735,8.856502242152464,5.180215080422723,0.07289004983303948,94.65000000000146,-2.599999999998545,0,6
2729,2025-09-17,99,CE,1,25300.0,V2,9.449999999999989,3.6872516316666895,-11.341459631633322,99,0.6564371257485071,-9.349999999998545,66.80000000000291,19.200000000000728,19.200000000000728,10.270000457763672,0.1485789905345277,148.3,6.641485678312864,-3.701298701298694,4.436619718309864,-0.004523726947835982,0.018554899335192943,96.20000000000073,-4.099999999998545,0,6
2730,2025-09-17,184,PE,-1,25350.0,V2,5.25,-1.4005413563333278,-7.042549239233333,184,0.32934131736525507,4.849999999998545,66.80000000000291,20.150000000001455,20.150000000001455,10.270000457763672,-0.1485789905345277,91.95,35.24647887323943,3.664036076662902,3.8983050847457568,-1.213585787502991,-0.05455585882848191,96.64999999999782,-2.2000000000007276,0,6
2731,2025-09-17,189,CE,1,25300.0,V2,7.650000000000006,-21.385330510733333,-9.55209273863334,189,0.7634730538921823,0.1499999999978172,66.80000000000291,23.650000000001455,26.349999999998545,10.270000457763672,0.1485789905345277,152.8,6.429883649724433,2.895622895622907,4.335950836462965,2.392999231334514,-0.045092863386957394,100.65000000000146,3.599999999998545,0,6
2732,2025-09-17,224,CE,1,25350.0,V2,6.049999999999997,-21.330395051333333,-7.8994205336333305,224,0.8184377199155394,1.4500000000007276,71.05000000000291,16.5,33.5,10.270000457763672,0.1485789905345277,123.2,6.666666666666665,0.7358953393295176,0.32573289902280145,9.370807341733634,-0.133644706797873,100.59999999999854,-0.3000000000029104,0,6
2733,2025-09-17,244,CE,1,25350.0,V2,6.200000000000003,-21.337180649533334,-8.055993951733337,244,0.933145672061931,5.30000000000291,71.05000000000291,8.349999999998545,41.650000000001455,10.270000457763672,0.1485789905345277,126.65,4.053030303030298,2.302100161550902,1.6860698514652883,2.4837733702257614,0.053839146586443176,91.84999999999854,-2.599999999998545,0,6
2734,2025-09-17,269,PE,-1,25350.0,V2,8.599999999999994,4.852236981166673,6.0505395403666755,269,0.3843991567111452,13.5,71.15000000000146,19.150000000001455,19.150000000001455,10.270000457763672,-0.1485789905345277,85.8,39.5774647887324,8.264984227129336,4.88997555012225,0.31469234682408587,-0.001468247624749619,107.84999999999854,-8.0,0,6
2735,2025-09-17,24,CE,1,25350.0,P1,31.5,-21.338853810733333,-6.410001094033345,24,1.0,17.94999999999709,63.0,11.650000000001455,38.349999999998545,10.270000457763672,0.1485789905345277,128.0,0.0,9.682947729220226,12.9245699161888,21.314755398536356,0.2083078397672289,80.65000000000146,19.0,0,6
2736,2025-09-17,9,CE,1,25300.0,P2,22.525000000001455,-21.372224081333332,6.388451873466678,9,0.9193877551021002,,49.0,20.400000000001455,20.400000000001455,10.270000457763672,0.1485789905345277,145.85,6.416426050689767,,6.459854014598543,,,79.59999999999854,,0,6
2737,2025-09-17,289,PE,-1,25300.0,P5,17.192969393783642,-1.6144936172333277,-1.6144936172333277,289,0.5312719606465004,9.200000000000728,71.15000000000146,8.700000000000728,8.700000000000728,10.270000457763672,-0.1485789905345277,72.85,36.096491228070185,6.583760058522303,6.661786237188871,-4.906911928651059,-0.1765659862415525,105.29999999999927,-10.799999999999272,0,6
2738,2025-09-17,274,PE,-1,25300.0,P6,16.799999999999272,2.8374845590666613,2.8374845590666613,274,0.4019676739282918,15.849999999998545,71.15000000000146,17.900000000001455,17.900000000001455,10.270000457763672,-0.1485789905345277,68.35,40.04385964912281,11.59183673469386,2.014925373134324,-5.736714341260418,-0.21057399844883484,106.89999999999782,-14.200000000000728,0,6
2739,2025-09-17,34,PE,-1,25300.0,P7,15.700000000000726,-21.247759478733332,-17.45313470793406,34,0.3952095808383279,1.0499999999992724,66.80000000000291,15.75,15.75,10.270000457763672,-0.1485789905345277,78.65,31.008771929824558,-3.85085574572126,3.828382838283839,36.20512919696735,0.30756471219993387,89.95000000000073,7.700000000000728,0,6
2740,2025-09-18,59,PE,-1,25400.0,V2,6.650000000000006,12.4161573244,-8.38925861483334,59,0.7425203989120517,7.200000000000728,55.150000000001455,8.0,8.0,10.25,-0.4374216598730738,64.6,19.09830932999374,2.4583663758921404,6.9536423841059625,2.4730844298936017,0.001128161777536163,89.0,-1.0,0,5
2741,2025-09-18,144,PE,-1,25450.0,V2,4.900000000000006,27.66074029393334,19.951884986166668,144,0.4841341795104265,3.5499999999992724,55.150000000001455,22.25,22.25,10.25,-0.4374216598730738,74.65,24.59595959595959,2.2602739726027554,3.96935933147633,1.4871627502175855,0.005652042554865844,86.25,-6.5,0,5
2742,2025-09-18,229,PE,-1,25350.0,V4,14.049999999999997,-21.229261752133333,-15.78697096243333,229,0.8960519740130146,18.799999999999272,100.04999999999927,9.299999999999272,40.70000000000073,10.25,-0.4374216598730738,67.7,6.685044796691929,16.82484900776531,22.423146473779386,-5.886737824640253,-0.13767705547097586,86.0,-21.700000000000728,0,5
2743,2025-09-18,29,CE,1,25400.0,P4,35.0,-21.334485000933334,-31.819632393933333,29,0.5630099728014225,-0.25,55.150000000001455,24.849999999998545,24.849999999998545,10.25,0.4374216598730738,125.45,13.482758620689653,-1.9538882375928046,5.464480874316946,21.66547385867108,-0.10593951515118172,78.25,-4.400000000001455,0,5
2744,2025-09-18,199,PE,-1,25400.0,P5,20.228362316724088,12.4150418836,-15.979623597233333,199,0.9138712601994583,22.799999999999272,55.150000000001455,1.4500000000007276,1.4500000000007276,10.25,-0.4374216598730738,65.0,18.597370068879144,14.23550087873462,8.514190317195336,-0.45708946237802417,-0.03179153371766352,94.04999999999927,-14.5,0,5
2745,2025-09-18,199,PE,-1,25400.0,P6,16.774999999999636,12.4150418836,-18.50105189888297,199,0.9138712601994583,22.799999999999272,55.150000000001455,1.4500000000007276,1.4500000000007276,10.25,-0.4374216598730738,65.0,18.597370068879144,14.23550087873462,8.514190317195336,-0.45708946237802417,-0.03179153371766352,94.04999999999927,-14.5,0,5
2746,2025-09-18,59,PE,-1,25400.0,P7,12.799999999999272,12.4161573244,10.484006692566666,59,0.7425203989120517,7.200000000000728,55.150000000001455,8.0,8.0,10.25,-0.4374216598730738,64.6,19.09830932999374,2.4583663758921404,6.9536423841059625,2.4730844298936017,0.001128161777536163,89.0,-1.0,0,5
2747,2025-09-19,79,PE,-1,25350.0,V2,8.150000000000006,-21.253522589533333,6.357365545366658,79,0.8268792710706215,-5.149999999997817,131.70000000000073,19.849999999998545,19.849999999998545,9.890000343322754,0.0527069337151222,81.7,21.44230769230769,-8.459383753501392,7.077326343381407,18.414346096469416,0.07042645420018834,64.85000000000218,7.700000000000728,0,4
2748,2025-09-19,99,CE,1,25300.0,V2,6.700000000000003,-21.294886852533335,-8.512992887733336,99,0.19779802581624242,-0.75,131.70000000000073,23.099999999998545,23.099999999998545,9.890000343322754,-0.0527069337151222,104.0,43.49361586525401,0.1444390948483365,1.8110621634850554,4.3814377451191655,-0.05525904433622697,61.10000000000218,-2.7999999999992724,0,4
2749,2025-09-19,154,PE,-1,25300.0,V2,13.850000000000001,-21.233258748333334,-15.591250865433334,154,0.9725234996384722,18.650000000001455,138.29999999999927,5.75,5.75,9.890000343322754,0.0527069337151222,71.75,7.419354838709677,17.526617526617528,12.372748629600627,-0.9528690383324601,-0.020061120383604858,61.75,-23.0,0,4
2750,2025-09-19,199,PE,-1,25300.0,V2,6.750000000000007,-21.225636569533332,-8.493671878033341,199,0.9462969462969364,-1.5499999999992724,142.45000000000073,6.049999999999272,6.049999999999272,9.890000343322754,0.0527069337151222,67.3,13.16129032258065,0.0,4.503105590062106,1.8849220008536616,0.002317929982947997,67.14999999999782,0.3999999999978172,0,4
2751,2025-09-19,224,CE,1,25300.0,V2,12.0,2.1782853830666666,2.1782853830666666,224,0.1597051597051589,12.349999999998545,142.45000000000073,9.049999999999272,9.049999999999272,9.890000343322754,-0.0527069337151222,100.3,45.503939146970936,8.315334773218153,5.913410770855321,-1.1964232582175827,0.022920306496242104,70.95000000000073,12.799999999999272,0,4
2752,2025-09-19,309,PE,-1,25350.0,V2,13.100000000000001,-4.500817268433333,-4.500817268433333,309,0.6784836784836852,14.75,142.45000000000073,17.900000000001455,32.099999999998545,9.890000343322754,0.0527069337151222,67.6,35.0,16.85393258426966,6.540583136327793,-0.779138735829854,0.037256345065425855,65.70000000000073,-24.100000000002183,0,4
2753,2025-09-19,44,PE,-1,25350.0,V3,16.599999999999994,-21.270440108333332,-18.374542256933328,44,0.9847094801223243,24.5,114.45000000000073,16.049999999999272,16.049999999999272,9.890000343322754,0.0527069337151222,91.1,4.105263157894743,14.447236180904532,14.735516372795953,12.810067165318273,-0.014944848906199848,57.95000000000073,-19.599999999998545,0,4
2754,2025-09-19,79,PE,-1,25350.0,V3,8.150000000000006,-21.253522589533333,6.357365545366658,79,0.8268792710706215,-5.149999999997817,131.70000000000073,19.849999999998545,19.849999999998545,9.890000343322754,0.0527069337151222,81.7,21.44230769230769,-8.459383753501392,7.077326343381407,18.414346096469416,0.07042645420018834,64.85000000000218,7.700000000000728,0,4
2755,2025-09-19,239,CE,1,25300.0,V3,10.25,-5.375070848633331,-12.065593470833333,239,0.31133731133732506,21.600000000002183,142.45000000000073,19.349999999998545,30.650000000001455,9.890000343322754,-0.0527069337151222,108.25,41.18446074436295,7.926221335992034,6.913580246913575,-7.674781671500797,0.07898403432991563,66.84999999999854,17.5,0,4
2756,2025-09-19,254,CE,1,25350.0,V3,8.25,-8.070986044133331,-10.018227702833332,254,0.41172341172341986,14.299999999999272,142.45000000000073,5.049999999999272,44.95000000000073,9.890000343322754,-0.0527069337151222,80.5,44.11662617146824,1.7056222362602513,1.449275362318847,-3.8551588744274,0.04723550998609438,65.04999999999927,12.5,0,4
2757,2025-09-19,19,PE,-1,25350.0,P1,35.0,12.3898515122,-15.405662689033324,19,0.9067010309278426,40.650000000001455,97.0,9.200000000000728,40.79999999999927,9.890000343322754,0.0527069337151222,79.0,7.0588235294117645,40.31971580817053,32.5503355704698,52.729434932163734,-0.3243595374125733,54.20000000000073,-34.900000000001455,0,4
2758,2025-09-19,19,PE,-1,25350.0,P2,35.0,12.3898515122,-15.405662689033324,19,0.9067010309278426,40.650000000001455,97.0,9.200000000000728,40.79999999999927,9.890000343322754,0.0527069337151222,79.0,7.0588235294117645,40.31971580817053,32.5503355704698,52.729434932163734,-0.3243595374125733,54.20000000000073,-34.900000000001455,0,4
2759,2025-09-19,44,PE,-1,25300.0,P3,14.950000000000726,-21.226937917133334,-16.68337404683406,44,0.9847094801223243,24.5,114.45000000000073,16.049999999999272,16.049999999999272,9.890000343322754,0.0527069337151222,67.05,3.7329504666188202,15.603448275862064,16.40625,10.749762140684549,-0.03536576127665525,57.95000000000073,-19.599999999998545,0,4
2760,2025-09-22,69,PE,-1,25300.0,V2,4.549999999999997,36.10621045613334,-6.702923981533333,69,0.21648626144878869,14.099999999998545,120.10000000000218,5.700000000000728,5.700000000000728,9.970000267028809,0.3512055292661432,43.6,50.70661390616167,10.1010101010101,4.057279236276856,3.259841104550665,0.02829955197980949,72.29999999999927,-9.0,0,1
2761,2025-09-22,194,PE,-1,25300.0,V2,3.6000000000000014,36.103793667733335,-6.705340769933334,194,0.3696919233971744,-1.7999999999992724,120.10000000000218,12.700000000000728,12.700000000000728,9.970000267028809,0.3512055292661432,45.0,49.12379875635953,-1.5317286652078876,4.408352668213444,1.6318984342132081,0.002049243466045292,69.0,-4.5,0,1
2762,2025-09-22,204,CE,1,25300.0,V2,9.299999999999997,-21.225450662733333,-11.03987890953333,204,0.7356369691923446,8.799999999999272,120.10000000000218,0.049999999999272404,0.049999999999272404,9.970000267028809,-0.3512055292661432,66.8,24.090909090909093,6.284805091487655,10.413223140495864,2.4040105932824574,-0.01679502529034449,69.64999999999782,10.799999999999272,0,1
2763,2025-09-22,149,CE,1,25300.0,V3,14.300000000000004,-21.21782848393333,-16.025184060733338,149,0.6665278934221603,10.450000000000728,120.10000000000218,8.349999999998545,8.349999999998545,9.970000267028809,-0.3512055292661432,62.55,28.92045454545455,3.2178217821782207,8.405545927209701,7.809974360403538,-0.1411923244759219,68.25,2.900000000001455,0,1
2764,2025-09-22,19,CE,1,25300.0,P1,35.0,-21.238835952333332,-31.723983345333334,19,0.9754232659748779,42.35000000000218,91.55000000000291,0.9000000000014552,0.9000000000014552,9.970000267028809,-0.3512055292661432,74.0,3.896103896103896,49.043303121852965,23.0257689110557,28.08192468761126,0.230056840367585,73.5,46.30000000000291,0,1
2765,2025-09-22,9,CE,1,25300.0,P2,32.475000000000364,12.425359711,-31.697026859333334,9,0.9199716713880839,,70.60000000000218,23.450000000000728,23.450000000000728,9.970000267028809,-0.3512055292661432,59.4,18.74145006839945,,19.63746223564955,,,66.45000000000073,,0,1
2766,2025-09-22,139,PE,-1,25250.0,P4,35.0,27.883589486233333,31.758325584066668,139,0.5024979184013413,15.5,120.10000000000218,21.349999999998545,28.650000000001455,9.970000267028809,0.3512055292661432,35.3,42.74128142741282,7.951070336391419,5.216095380029806,-2.938143886993805,-0.32540801581349155,74.65000000000146,-19.0,0,1
2767,2025-09-22,284,PE,-1,25250.0,P5,24.85315070161232,28.486458901833327,33.75921465206667,284,0.6282264779350488,21.099999999998545,120.10000000000218,6.25,43.75,9.970000267028809,0.3512055292661432,33.2,46.14760746147607,19.424460431654687,15.077989601386488,-3.171992939003432,-0.10168904129562861,87.04999999999927,-19.5,0,1
2768,2025-09-22,214,CE,1,25300.0,P6,13.650000000001455,-21.227216777333332,-15.385491801234787,214,0.7830974188176619,16.0,120.10000000000218,5.650000000001455,5.650000000001455,9.970000267028809,-0.3512055292661432,67.6,23.18181818181819,11.735537190082646,-2.241503976861914,-1.6225339957993024,0.0120900703986635,67.34999999999854,19.5,0,1
2769,2025-09-22,144,CE,1,25300.0,P7,7.899999999999636,-21.208812004133332,-9.62522059853297,144,0.550374687760208,-3.9500000000007276,120.10000000000218,22.299999999999272,22.299999999999272,9.970000267028809,-0.3512055292661432,57.7,34.43181818181818,-5.487305487305482,7.649253731343286,11.695301776469623,-0.15529306376899454,74.39999999999782,-5.100000000002183,0,1
2770,2025-09-22,19,CE,1,25300.0,P8,35.0,-21.238835952333332,-31.723983345333334,19,0.9754232659748779,42.35000000000218,91.55000000000291,0.9000000000014552,0.9000000000014552,9.970000267028809,-0.3512055292661432,74.0,3.896103896103896,49.043303121852965,23.0257689110557,28.08192468761126,0.230056840367585,73.5,46.30000000000291,0,1
2771,2025-09-23,74,CE,1,25100.0,V2,13.849999999999994,-21.454766700533334,-15.812758817633327,74,0.13813920454546041,-21.5,140.79999999999927,20.5,29.5,10.5600004196167,0.0263864282497523,190.1,25.58230573497749,-3.746835443037977,2.756756756756751,10.531531531531524,,67.0,-13.599999999998545,1,7
2772,2025-09-23,119,PE,-1,25100.0,V2,14.400000000000006,-21.297210687533333,-16.20442481093334,119,0.9834951456310491,23.099999999998545,154.5,1.0999999999985448,1.0999999999985448,10.5600004196167,-0.0263864282497523,105.0,1.1299435028248614,8.52713178294573,9.034267912772599,2.069033384997665,,73.79999999999927,-19.799999999999272,1,7
2773,2025-09-23,284,PE,-1,25200.0,V2,9.450000000000003,4.293533728066661,-11.234470268233336,284,0.2656438026474043,13.299999999999272,166.1999999999971,6.700000000000728,6.700000000000728,10.5600004196167,-0.0263864282497523,90.8,42.71293375394322,4.367816091954024,4.307869040781154,5.218605308733615,0.0380116390647629,78.29999999999927,-13.5,1,7
2774,2025-09-23,49,CE,1,25150.0,V3,13.449999999999989,-21.406988652933332,-15.365546583633321,49,0.3029119318181937,31.650000000001455,140.79999999999927,2.7000000000007276,47.29999999999927,10.5600004196167,0.0263864282497523,164.9,24.703196347031962,7.918848167539272,2.7414330218068494,21.720430107526887,-0.11192700172370507,58.29999999999927,30.5,1,7
2775,2025-09-23,74,CE,1,25100.0,V3,13.849999999999994,-21.454766700533334,-15.812758817633327,74,0.13813920454546041,-21.5,140.79999999999927,20.5,29.5,10.5600004196167,0.0263864282497523,190.1,25.58230573497749,-3.746835443037977,2.756756756756751,10.531531531531524,,67.0,-13.599999999998545,1,7
2776,2025-09-23,139,PE,-1,25100.0,V3,7.849999999999994,-21.297396594333332,-9.663875915433328,139,0.93652226233454,-8.350000000002183,166.1999999999971,4.799999999999272,4.799999999999272,10.5600004196167,-0.0263864282497523,105.25,5.984814649397055,-3.5730645900137525,1.6908212560386549,-1.2066831683168355,,75.79999999999927,8.0,1,7
2777,2025-09-23,229,CE,1,25200.0,V3,15.400000000000006,12.2244874136,15.185405565166644,229,0.7111913357400671,16.149999999997817,166.1999999999971,2.849999999998545,2.849999999998545,10.5600004196167,0.0263864282497523,167.75,9.275283937263389,6.609469335875451,7.051691129546911,0.12779443838604188,0.026296572456233402,72.05000000000291,17.900000000001455,1,7
2778,2025-09-23,29,PE,-1,25150.0,V4,18.849999999999994,-21.311990278133333,-20.662909725233327,29,0.9055151774262544,41.849999999998545,116.94999999999709,5.049999999999272,44.95000000000073,10.5600004196167,-0.0263864282497523,113.15,2.414833980163861,23.25708061002181,16.349614395886892,10.237904303662116,-0.2009782933052291,55.04999999999927,-45.20000000000073,1,7
2779,2025-09-23,119,PE,-1,25100.0,V4,11.0,-21.297210687533333,-12.809234226533334,119,0.9834951456310491,23.099999999998545,154.5,1.0999999999985448,1.0999999999985448,10.5600004196167,-0.0263864282497523,105.0,1.1299435028248614,8.52713178294573,9.034267912772599,2.069033384997665,,73.79999999999927,-19.799999999999272,1,7
2780,2025-09-23,19,PE,-1,25150.0,P1,35.0,12.3534137794,-31.768972790933333,19,0.9070796460177211,58.25,90.39999999999782,18.849999999998545,31.150000000001455,10.5600004196167,-0.0263864282497523,98.2,2.5793650793650738,23.989898989898983,6.971677559912859,8.746846089150552,-0.10783552169965382,57.25,-57.5,1,7
2781,2025-09-23,14,PE,-1,25200.0,P2,32.024999999999636,12.329617709,-31.792768861333332,14,0.9726651480637918,,65.84999999999854,13.200000000000728,13.200000000000728,10.5600004196167,-0.0263864282497523,111.1,0.1796945193171634,,10.602289696366341,,,58.400000000001455,,1,7
2782,2025-09-23,29,PE,-1,25150.0,P3,19.399999999999636,-21.311990278133333,-21.21213173153297,29,0.9055151774262544,41.849999999998545,116.94999999999709,5.049999999999272,44.95000000000073,10.5600004196167,-0.0263864282497523,113.15,2.414833980163861,23.25708061002181,16.349614395886892,10.237904303662116,-0.2009782933052291,55.04999999999927,-45.20000000000073,1,7
2783,2025-09-23,29,PE,-1,25150.0,P5,35.0,-21.311990278133333,-31.797137671133335,29,0.9055151774262544,41.849999999998545,116.94999999999709,5.049999999999272,44.95000000000073,10.5600004196167,-0.0263864282497523,113.15,2.414833980163861,23.25708061002181,16.349614395886892,10.237904303662116,-0.2009782933052291,55.04999999999927,-45.20000000000073,1,7
2784,2025-09-23,44,CE,1,25150.0,P7,17.625,-21.399645334333332,-19.527297585583334,44,0.2148437500000011,-4.650000000001455,140.79999999999927,9.700000000000728,40.29999999999927,10.5600004196167,0.0263864282497523,160.5,26.71232876712329,0.9433962264151052,3.548387096774186,42.49856733524355,-0.16688856950607422,59.70000000000073,0.0,1,7
2785,2025-09-24,269,PE,-1,25150.0,V2,5.950000000000003,12.3650329544,9.534155403166661,269,0.17973856209150652,5.150000000001455,122.39999999999782,22.150000000001455,27.849999999998545,10.630000114440918,0.2413635550964461,91.75,40.806451612903224,3.8483305036785653,1.4933628318583914,7.485018414197531,0.08625452326623173,55.85000000000218,-4.200000000000728,0,6
2786,2025-09-24,219,CE,1,25100.0,V3,12.500000000000014,12.2816537546,9.251059110166644,219,0.6266339869281217,0.9000000000014552,122.39999999999782,4.150000000001455,4.150000000001455,10.630000114440918,-0.2413635550964461,136.55,31.38190954773869,0.998520710059192,3.840304182509513,-0.8250642637994465,,53.25,0.3000000000029104,0,6
2787,2025-09-24,309,PE,-1,25100.0,V3,10.149999999999991,12.3783252906,8.149428086966669,309,0.5228758169934733,20.55000000000291,122.39999999999782,14.150000000001455,14.150000000001455,10.630000114440918,0.2413635550964461,84.6,33.62102785406042,8.184143222506378,6.214689265536699,-5.013398048435214,,64.15000000000146,-14.0,0,6
2788,2025-09-24,114,PE,-1,25050.0,V4,10.950000000000003,-21.287078766933334,-12.749173032633337,114,0.9636437908496666,34.849999999998545,122.39999999999782,18.099999999998545,31.900000000001455,10.630000114440918,0.2413635550964461,99.95,3.8942307692307665,22.188264058679707,7.588805166846058,-17.79546478450218,,53.099999999998545,-39.599999999998545,0,6
2789,2025-09-24,29,PE,-1,25050.0,P1,35.0,-21.263189743133335,-31.748337136133333,29,0.8899402390438296,12.099999999998545,100.39999999999782,10.5,39.5,10.630000114440918,0.2413635550964461,87.0,6.702412868632708,5.710814094775207,5.199516324062881,11.612388358746228,,54.5,-12.099999999998545,0,6
2790,2025-09-24,9,PE,-1,25100.0,P2,32.94999999999891,-21.294700945733332,-31.779848338733334,9,0.7592165898617323,,86.79999999999927,16.049999999999272,16.049999999999272,10.630000114440918,0.2413635550964461,104.05,6.765232974910392,,5.52738336713996,,,51.75,,0,6
2791,2025-09-24,9,PE,-1,25100.0,P3,7.5,-21.294700945733332,-9.311675353733333,9,0.7592165898617323,,86.79999999999927,16.049999999999272,16.049999999999272,10.630000114440918,0.2413635550964461,104.05,6.765232974910392,,5.52738336713996,,,51.75,,0,6
2792,2025-09-24,19,PE,-1,25050.0,P4,35.0,-21.258913886733332,-31.744061279733334,19,0.8407079646017763,23.200000000000728,96.04999999999927,19.099999999998545,30.900000000001455,10.630000114440918,0.2413635550964461,84.9,8.709677419354833,7.196969696969702,3.1591737545565213,107.13956701980653,,55.900000000001455,-18.0,0,6
2793,2025-09-24,204,CE,1,25100.0,P5,20.04249102598442,12.2855577974,-21.893405033916803,204,0.6192810457516391,2.900000000001455,122.39999999999782,3.25,3.25,10.630000114440918,-0.2413635550964461,135.2,32.060301507537694,-0.4784688995215336,-2.241503976861914,-5.5619000385019435,,53.849999999998545,5.799999999999272,0,6
2794,2025-09-24,184,CE,1,25100.0,P6,20.94999999999891,12.2874168654,-22.797771237632244,184,0.5563725490196059,32.14999999999782,122.39999999999782,4.450000000000728,4.450000000000728,10.630000114440918,-0.2413635550964461,133.65,32.83919597989949,15.116279069767447,0.9822440498677754,-4.641211122302602,,56.54999999999927,35.599999999998545,0,6
2795,2025-09-24,34,CE,1,25100.0,P7,16.625,12.299872621,-18.466433341583333,34,0.281374501992038,8.600000000002183,100.39999999999782,22.299999999999272,22.299999999999272,10.630000114440918,-0.2413635550964461,127.1,36.13065326633166,1.2345679012345734,5.302402651201321,22.54993012819957,,50.29999999999927,3.0,0,6
2796,2025-09-25,224,CE,1,25000.0,V2,9.650000000000006,-21.313012765533333,-11.47694592543334,224,0.18212542245587485,21.450000000000728,133.15000000000146,16.200000000000728,16.200000000000728,10.520000457763672,-0.089396533489783,113.9,36.47518126045733,12.051155927201185,2.382022471910128,2.2163034391585734,,47.5,26.299999999999272,0,5
2797,2025-09-25,49,PE,-1,25050.0,V3,12.299999999999997,12.3787900576,14.890344749466669,49,0.6097972972973187,7.400000000001455,88.79999999999927,11.450000000000728,38.54999999999927,10.520000457763672,0.089396533489783,84.5,17.15686274509804,2.8606208155812496,9.314359637774917,1.5018575606671414,,41.35000000000218,-7.099999999998545,0,5
2798,2025-09-25,174,PE,-1,24950.0,V4,10.799999999999997,-21.238557092133334,-12.55086353793333,174,0.9639498432601716,15.799999999999272,127.60000000000218,19.700000000000728,30.299999999999272,10.520000457763672,0.089396533489783,74.0,2.9508196721311477,13.671274961597547,11.698113207547166,-1.3413525132275117,,45.5,-20.0,0,5
2800,2025-09-25,9,CE,1,25100.0,P2,35.0,-21.307249654733333,-31.792397047733335,9,0.9478847332924581,,81.54999999999927,18.799999999999272,18.799999999999272,10.520000457763672,-0.089396533489783,111.0,2.546093064091313,,17.27416798732171,,,40.70000000000073,,0,5
2802,2025-09-25,179,CE,1,25000.0,P7,10.700000000000726,-21.304182192533332,-12.51663009173406,179,0.1285266457680343,-0.4500000000007276,127.60000000000218,18.5,18.5,10.520000457763672,-0.089396533489783,109.2,39.09648633575014,-3.703703703703709,3.7529691211401373,6.215520411916153,,46.099999999998545,-1.0,0,5
2803,2025-09-26,99,PE,-1,24800.0,V2,7.450000000000003,12.4091858194,6.632481143466658,99,0.6952554744525374,3.149999999997817,109.59999999999854,7.599999999998545,7.599999999998545,10.779999732971191,0.2904681840917416,68.2,17.28320194057004,2.943396226415107,7.740916271721976,1.3899465514664477,0.007727419604115049,53.89999999999782,-2.400000000001455,0,4
2804,2025-09-26,169,PE,-1,24750.0,V2,7.849999999999994,29.52906447730334,-9.580310808833328,169,0.8443342235787747,-1.25,131.04999999999927,7.950000000000728,42.04999999999927,10.779999732971191,0.2904681840917416,60.35,10.922509225092249,1.0887772194304812,5.6917688266199695,7.295295664813239,0.12746289439486747,52.95000000000073,-4.5,0,4
2805,2025-09-26,114,CE,1,24750.0,V3,12.050000000000011,-21.360140139333332,-13.920678417633345,114,0.22718978102191412,-8.5,109.59999999999854,16.099999999998545,16.099999999998545,10.779999732971191,-0.2904681840917416,139.0,31.929480901077373,-3.1021261763680696,6.717850287907878,21.57770594915698,-0.34126479151057,58.599999999998545,-3.7999999999992724,0,4
2806,2025-09-26,144,PE,-1,24750.0,V4,7.050000000000004,28.14246482142333,-8.789994148833337,144,0.9751184834123104,16.0,126.59999999999854,4.849999999998545,45.150000000001455,10.779999732971191,0.2904681840917416,65.1,3.911439114391152,11.282051282051263,5.1696284329563635,0.7519086912932904,-0.12216000917004033,57.25,-14.19999999999709,0,4
2807,2025-09-26,19,PE,-1,24800.0,P1,35.0,36.04923002193332,85.10995845626668,19,0.9217260411440096,39.25,99.64999999999782,23.25,23.25,10.779999732971191,0.2904681840917416,74.35,5.886075949367096,20.698051948051944,9.418690213392189,30.779824718297256,-0.8953632778957357,60.75,-33.0,0,4
2808,2025-09-26,14,PE,-1,24800.0,P2,35.0,12.4099294466,91.61284792726669,14,0.9203115638106885,,83.44999999999709,8.200000000000728,8.200000000000728,10.779999732971191,0.2904681840917416,67.95,8.607935440484185,,9.332260659694303,,,58.400000000001455,,0,4
2809,2025-09-26,219,CE,1,24800.0,P6,21.125,-21.290146229133335,-22.912847611383334,219,0.40442579168256615,23.450000000000728,131.04999999999927,9.450000000000728,9.450000000000728,10.779999732971191,-0.2904681840917416,101.65,40.205882352941174,10.72984749455339,2.160804020100504,2.390194556190739,0.019280295382317902,46.150000000001455,21.700000000000728,0,4
2810,2025-09-26,44,CE,1,24800.0,P7,31.600000000000364,-21.330580958133332,-31.815728351133334,44,0.5310218978102327,35.29999999999927,109.59999999999854,17.200000000000728,17.200000000000728,10.779999732971191,-0.2904681840917416,123.55,27.323529411764707,8.998676665196292,2.403646912556967,-7.162057344602546,0.26901353682302886,43.70000000000073,12.900000000001455,0,4
2811,2025-09-29,259,CE,1,24700.0,V1,15.0,-21.265978345133334,-16.772343748133334,259,0.5913019989195115,44.35000000000218,185.09999999999854,15.650000000001455,15.650000000001455,11.43000030517578,0.2995372079157262,88.85,47.37933076695292,25.31734837799715,8.419768151311757,-16.95574151925228,0.09749866471484026,29.349999999998545,31.099999999998545,0,1
2812,2025-09-29,249,CE,1,24650.0,V3,21.950000000000003,-21.322401058933334,-23.768935450633336,249,0.48541329011344814,34.5,185.09999999999854,3.9500000000007276,3.9500000000007276,11.43000030517578,0.2995372079157262,118.95,43.67897727272727,26.073131955484907,15.429403202328974,-10.920709826475939,0.0574740786365997,38.95000000000073,34.5,0,1
2813,2025-09-29,289,CE,1,24700.0,V3,22.5,-21.281501562933332,-24.277257960933333,289,0.6877363587250149,35.54999999999927,185.09999999999854,16.5,33.5,11.43000030517578,0.2995372079157262,97.0,42.552561445069585,28.64721485411139,10.667427267541353,-12.852114324230712,0.05366236977804406,25.5,33.400000000001455,0,1
2814,2025-09-29,29,CE,1,24750.0,V4,13.400000000000006,12.3641963738,13.128226500166654,29,0.9833432480666096,38.70000000000073,84.04999999999927,0.7999999999992724,49.20000000000073,11.43000030517578,0.2995372079157262,92.45,2.4789029535864917,20.456026058631927,10.851318944844124,-0.4272449063577932,0.2729213823171134,41.79999999999927,30.599999999998545,0,1
2815,2025-09-29,64,CE,1,24800.0,V4,21.349999999999994,-21.263654510133332,-23.11103762223333,64,0.9987347110923538,33.39999999999782,118.54999999999927,13.450000000000728,13.450000000000728,11.43000030517578,0.2995372079157262,87.45,1.074660633484166,31.900452488687804,25.646551724137943,-6.695689170503416,0.09750875312703033,49.45000000000073,35.0,0,1
2816,2025-09-29,179,PE,-1,24650.0,V4,4.149999999999999,-21.200074384533334,-6.720585127533333,179,0.9462365591397844,24.149999999997817,158.09999999999854,8.299999999999272,41.70000000000073,11.43000030517578,-0.2995372079157262,53.0,7.82608695652174,24.852767962308597,2.812803103782735,-0.030109191906158017,-0.24227009682398304,51.5,-32.29999999999927,0,1
2817,2025-09-29,204,PE,-1,24600.0,V4,13.600000000000001,-21.189384743533335,-15.297730494133335,204,0.9997108155002934,35.04999999999927,172.89999999999782,18.450000000000728,18.450000000000728,11.43000030517578,-0.2995372079157262,47.4,3.1664964249234,35.04273504273503,33.33333333333335,-3.6798638778220427,-0.2629307980717859,42.54999999999927,-37.20000000000073,0,1
2818,2025-09-29,29,CE,1,24750.0,P1,35.0,12.3641963738,-31.758190196533334,29,0.9833432480666096,38.70000000000073,84.04999999999927,0.7999999999992724,49.20000000000073,11.43000030517578,0.2995372079157262,92.45,2.4789029535864917,20.456026058631927,10.851318944844124,-0.4272449063577932,0.2729213823171134,41.79999999999927,30.599999999998545,0,1
2819,2025-09-29,29,CE,1,24750.0,P2,35.0,12.3641963738,-31.758190196533334,29,0.9833432480666096,38.70000000000073,84.04999999999927,0.7999999999992724,49.20000000000073,11.43000030517578,0.2995372079157262,92.45,2.4789029535864917,20.456026058631927,10.851318944844124,-0.4272449063577932,0.2729213823171134,41.79999999999927,30.599999999998545,0,1
2820,2025-09-29,204,PE,-1,24600.0,P3,20.25,-21.189384743533335,-21.938323843033334,204,0.9997108155002934,35.04999999999927,172.89999999999782,18.450000000000728,18.450000000000728,11.43000030517578,-0.2995372079157262,47.4,3.1664964249234,35.04273504273503,33.33333333333335,-3.6798638778220427,-0.2629307980717859,42.54999999999927,-37.20000000000073,0,1
2821,2025-09-29,139,PE,-1,24700.0,P5,33.68869394814283,12.446738993,12.96112275286667,139,0.6865611043443018,30.75,123.14999999999782,6.75,6.75,11.43000030517578,-0.2995372079157262,48.1,31.285714285714285,33.61111111111113,25.423728813559322,-3.761953475959612,-0.2083381274133469,47.45000000000073,-35.0,0,1
2822,2025-09-29,139,PE,-1,24700.0,P6,31.325000000000728,12.446738993,12.96112275286667,139,0.6865611043443018,30.75,123.14999999999782,6.75,6.75,11.43000030517578,-0.2995372079157262,48.1,31.285714285714285,33.61111111111113,25.423728813559322,-3.761953475959612,-0.2083381274133469,47.45000000000073,-35.0,0,1
2823,2025-09-29,69,PE,-1,24800.0,P7,7.5,12.444136297800007,4.22089723016667,69,0.04506699147380733,-42.349999999998545,123.14999999999782,14.25,14.25,11.43000030517578,-0.2995372079157262,49.4,59.391697492807225,-28.457639391745115,0.3045685279187804,27.077660082917454,0.2644696352346413,49.54999999999927,38.29999999999927,0,1
2824,2025-09-30,149,PE,-1,24650.0,V2,18.0,-21.329930284333333,-19.832052085333334,149,0.6510700036271377,5.100000000002183,137.84999999999854,7.950000000000728,42.04999999999927,11.369999885559082,-0.2315820238766923,122.9,18.50132625994695,3.407656710138851,7.055749128919864,4.165700595100086,0.03483689618498054,8.650000000001455,-7.700000000000728,1,7
2825,2025-09-30,184,CE,1,24650.0,V2,13.400000000000006,-21.437384414733334,-15.346013072133339,184,0.5212187159956424,20.399999999997817,137.84999999999854,15.799999999999272,34.20000000000073,11.369999885559082,0.2315820238766923,180.6,20.75471698113208,5.6140350877192935,4.969485614646896,-4.748301420630019,0.05876194091208298,12.600000000002183,22.200000000000728,1,7
2826,2025-09-30,299,PE,-1,24650.0,V2,10.75,-21.337738369933334,-12.600115542433333,299,0.7827348567283203,11.19999999999709,137.84999999999854,23.900000000001455,23.900000000001455,11.369999885559082,-0.2315820238766923,127.45,15.484084880636608,3.9983680130559085,0.9504950495049513,-3.576723498888068,-0.13472574794355907,2.7999999999992724,-17.299999999999272,1,7
2827,2025-09-30,59,PE,-1,24650.0,V4,5.799999999999997,12.301638735600013,-7.654979557533331,59,0.966463414634153,23.25,98.39999999999782,13.299999999999272,36.70000000000073,11.369999885559082,-0.2315820238766923,125.9,2.591876208897481,8.115070845856586,2.2330491270807995,-0.2595829367482927,-0.08048000416379297,9.5,-22.5,1,7
2828,2025-09-30,74,PE,-1,24600.0,V4,9.650000000000006,-21.309759396533334,-11.473692556433338,74,0.9552503322995185,12.700000000000728,112.84999999999854,24.0,24.0,11.369999885559082,-0.2315820238766923,111.7,2.4879965080750717,4.686035613870665,6.941120153183333,2.625890357560512,-0.17040571007094796,11.0,-11.200000000000728,1,7
2829,2025-09-30,24,PE,-1,24650.0,P1,35.0,12.3116777028,-6.346779484533333,24,0.9456454601605755,51.349999999998545,80.95000000000073,5.25,44.75,11.369999885559082,-0.2315820238766923,121.25,1.2219959266802443,19.693978282329727,7.538802660753885,26.723079022792405,-0.14090863048719915,13.25,-47.400000000001455,1,7
2830,2025-09-30,14,PE,-1,24650.0,P2,25.075000000000728,12.324505272,0.5562878000666722,14,0.9662480376765866,,63.70000000000073,20.25,29.75,11.369999885559082,-0.2315820238766923,113.65,1.1739130434782559,,12.191510365251744,,,12.25,,1,7
2831,2025-09-30,84,PE,-1,24600.0,P3,16.799999999999272,-21.334206140733333,-18.638025382532607,84,0.9695321001088083,48.25,137.84999999999854,1.8499999999985448,1.8499999999985448,11.369999885559082,-0.2315820238766923,125.2,2.7950310559006275,19.865964576352326,12.539325842696636,2.910566849372098,-0.23749433488665428,5.349999999998545,-49.5,1,7
2832,2025-09-30,84,PE,-1,24600.0,P5,35.0,-21.334206140733333,-31.819353533733334,84,0.9695321001088083,48.25,137.84999999999854,1.8499999999985448,1.8499999999985448,11.369999885559082,-0.2315820238766923,125.2,2.7950310559006275,19.865964576352326,12.539325842696636,2.910566849372098,-0.23749433488665428,5.349999999998545,-49.5,1,7
2833,2025-09-30,139,CE,1,24650.0,P6,12.375,-21.434038092333335,-14.319116647083334,139,0.45520493289808245,-7.700000000000728,137.84999999999854,6.700000000000728,43.29999999999927,11.369999885559082,0.2315820238766923,179.85,21.083808688021065,-3.4103114930182588,2.7420736932304957,-1.9582245430809442,0.05685546711405398,13.299999999999272,-5.400000000001455,1,7
2834,2025-09-30,309,CE,1,24600.0,P7,19.07499999999891,12.2042235724,-0.46272081893333317,309,0.23004857737680884,-9.650000000001455,144.09999999999854,20.849999999998545,20.849999999998545,11.369999885559082,0.2315820238766923,178.3,32.46212121212121,-5.235184693064044,5.847432472543801,22.074101314700734,-0.20335091464025834,-5.849999999998545,-21.400000000001455,1,7
2835,2025-10-01,119,CE,1,24700.0,V1,17.650000000000006,35.95125713833333,39.37662977646668,119,0.9732052578362197,21.0,98.89999999999782,2.2000000000007276,2.2000000000007276,11.06999969482422,0.0383973085315192,127.0,6.823184152604557,14.77632173520107,5.045492142266328,-4.227138322979684,0.11599562361252835,125.79999999999927,24.400000000001455,0,6
2836,2025-10-01,274,PE,-1,24800.0,V2,8.700000000000003,-21.280664982333334,-10.495941949533336,274,0.18150934239263083,3.0500000000029104,206.04999999999927,24.599999999998545,25.400000000001455,11.06999969482422,-0.0383973085315192,96.45,57.473544973544975,4.157667386609076,3.2655246252676573,4.275129142091361,0.08750989378747853,140.40000000000146,-7.099999999998545,0,6
2837,2025-10-01,99,CE,1,24650.0,V3,10.599999999999994,35.93526915353333,106.21593874036667,99,0.7546115148127384,3.0499999999992724,89.45000000000073,23.450000000000728,26.549999999999272,11.06999969482422,0.0383973085315192,135.6,18.729397662571174,-3.6931818181818343,0.8178438661710086,11.412959430898507,-0.1271936277303114,119.04999999999927,-5.5,0,6
2838,2025-10-01,209,PE,-1,24800.0,V3,12.199999999999989,-21.305018773133334,-14.015344871333323,209,0.24775539917495493,16.25,206.04999999999927,10.950000000000728,39.04999999999927,11.06999969482422,-0.0383973085315192,109.35,51.78571428571429,11.809815950920232,10.176322418136019,-11.944625812268761,-0.06807433048714939,140.04999999999927,-19.0,0,6
2839,2025-10-01,29,CE,1,24700.0,V4,17.049999999999997,-21.341549459333333,-18.89501506763333,29,0.9392265193370082,27.150000000001455,81.45000000000073,17.549999999999272,17.549999999999272,11.06999969482422,0.0383973085315192,129.35,2.7443609022556434,17.111815301041176,10.55555555555554,11.399157607913502,0.14495938129181396,136.04999999999927,40.5,0,6
2840,2025-10-01,124,CE,1,24700.0,V4,11.549999999999983,35.931829877733335,34.41420445916669,124,0.9248694254720601,37.29999999999927,124.45000000000073,21.049999999999272,21.049999999999272,11.06999969482422,0.0383973085315192,137.25,4.18848167539267,19.921363040629103,8.070866141732292,-18.423005056056276,0.29763321499597073,133.54999999999927,50.599999999998545,0,6
2841,2025-10-01,139,CE,1,24750.0,V4,13.800000000000011,28.85335944987335,19.057460518166657,139,0.9771673207278121,21.850000000002183,140.14999999999782,7.099999999998545,42.900000000001455,11.06999969482422,0.0383973085315192,125.95,1.486116542823615,15.922687528762069,11.214128035320092,-4.113929880801049,0.24356193324237652,137.29999999999927,25.600000000002183,0,6
2842,2025-10-01,164,CE,1,24800.0,V4,19.39999999999999,-21.350565939133332,-21.250707392533325,164,0.9797139141742447,18.299999999999272,192.25,5.700000000000728,5.700000000000728,11.06999969482422,0.0383973085315192,133.85,2.7606247729749445,14.304013663535443,12.715789473684215,-4.042574592404968,0.37328322475176146,145.90000000000146,30.200000000000728,0,6
2843,2025-10-01,19,CE,1,24650.0,P1,28.850000000000364,12.2744033894,50.63517631066669,19,0.9459016393442742,43.150000000001455,61.0,13.650000000001455,36.349999999998545,11.06999969482422,0.0383973085315192,140.95,5.179952909519016,12.534930139720558,2.3602033405955014,62.03401005466882,0.08453165486041869,126.34999999999854,40.0,0,6
2844,2025-10-01,19,CE,1,24650.0,P2,22.025000000001455,12.2744033894,-23.884264089584786,19,0.9459016393442742,43.150000000001455,61.0,13.650000000001455,36.349999999998545,11.06999969482422,0.0383973085315192,140.95,5.179952909519016,12.534930139720558,2.3602033405955014,62.03401005466882,0.08453165486041869,126.34999999999854,40.0,0,6
2845,2025-10-01,139,CE,1,24750.0,P3,12.325000000000726,28.85335944987335,19.057460518166657,139,0.9771673207278121,21.850000000002183,140.14999999999782,7.099999999998545,42.900000000001455,11.06999969482422,0.0383973085315192,125.95,1.486116542823615,15.922687528762069,11.214128035320092,-4.113929880801049,0.24356193324237652,137.29999999999927,25.600000000002183,0,6
2846,2025-10-01,184,PE,-1,24800.0,P7,15.049999999999272,-21.277411613333335,-16.833706289632605,184,0.12181509342391961,19.049999999999272,206.04999999999927,13.099999999998545,13.099999999998545,11.06999969482422,-0.0383973085315192,94.9,58.15696649029982,6.68915120854412,3.8861521620142447,15.823846461687797,0.1492190692080282,143.09999999999854,-17.799999999999272,0,6
2847,2025-10-03,49,PE,-1,24850.0,V1,9.0,12.377023943,6.65024854036667,49,0.3920480813684779,-17.450000000000728,108.15000000000146,13.299999999999272,13.299999999999272,10.289999961853027,0.3090234857849196,85.35,30.21259198691742,-10.299527062532853,6.954887218045114,33.09116365899192,0.17474092348986803,125.70000000000073,15.700000000000728,0,4
2848,2025-10-03,134,PE,-1,24800.0,V1,8.75,-21.221639573333334,-10.486845813833334,134,0.4091539528432677,4.149999999997817,108.15000000000146,11.450000000000728,11.450000000000728,10.289999961853027,0.3090234857849196,64.75,31.55391120507399,4.435483870967749,3.600000000000003,7.068856080356589,0.12697439850953485,119.95000000000073,-7.599999999998545,0,4
2849,2025-10-03,164,PE,-1,24850.0,V1,5.950000000000003,-21.253987356533333,-7.723154292233336,164,0.3347202958853467,1.9000000000014552,108.15000000000146,19.5,19.5,10.289999961853027,0.3090234857849196,82.1,32.86999182338512,0.24420024420022113,3.1407035175879505,2.6959373921049634,0.03156830299595936,121.29999999999927,-1.6000000000021828,0,4
2850,2025-10-03,164,PE,-1,24850.0,V2,5.950000000000003,-21.253987356533333,-7.723154292233336,164,0.3347202958853467,1.9000000000014552,108.15000000000146,19.5,19.5,10.289999961853027,0.3090234857849196,82.1,32.86999182338512,0.24420024420022113,3.1407035175879505,2.6959373921049634,0.03156830299595936,121.29999999999927,-1.6000000000021828,0,4
2851,2025-10-03,139,CE,1,24800.0,V3,11.400000000000006,28.51030814932332,-13.21536105773334,139,0.7378640776698863,3.9499999999970896,108.15000000000146,22.650000000001455,27.349999999998545,10.289999961853027,-0.3090234857849196,109.0,11.38211382113821,1.869158878504673,9.657947686116696,0.4642213075854551,0.016466786208248818,117.25,1.5999999999985448,0,4
2852,2025-10-03,164,PE,-1,24850.0,V3,5.950000000000003,-21.253987356533333,-7.723154292233336,164,0.3347202958853467,1.9000000000014552,108.15000000000146,19.5,19.5,10.289999961853027,0.3090234857849196,82.1,32.86999182338512,0.24420024420022113,3.1407035175879505,2.6959373921049634,0.03156830299595936,121.29999999999927,-1.6000000000021828,0,4
2853,2025-10-03,234,CE,1,24800.0,V3,15.049999999999997,-21.308922815933332,-16.86521749223333,234,0.8797965788257066,13.299999999999272,108.15000000000146,7.299999999999272,42.70000000000073,10.289999961853027,-0.3090234857849196,111.9,10.408326661329063,6.166982922201147,7.081339712918666,0.31411231951301577,-0.014637583293693801,121.89999999999782,13.599999999998545,0,4
2854,2025-10-03,264,PE,-1,24800.0,V3,8.799999999999997,-21.21150765273333,-10.526643166533331,264,0.3828016643550707,20.200000000000728,108.15000000000146,14.299999999999272,14.299999999999272,10.289999961853027,0.3090234857849196,59.3,37.315010570824526,15.820312499999979,5.987488829311882,-0.22712961425559453,-0.06119616158157548,117.0,-21.700000000000728,0,4
2855,2025-10-03,44,CE,1,24850.0,P6,35.0,-21.260587047933335,19.581558511466657,44,0.7489597780859816,39.45000000000073,108.15000000000146,21.450000000000728,28.549999999999272,10.289999961853027,-0.3090234857849196,85.65,8.051529790660226,24.310595065312036,4.963235294117663,9.367266687006337,0.1009122819327799,123.95000000000073,32.0,0,4
2856,2025-10-06,104,CE,1,25000.0,V2,10.149999999999999,36.090873145133344,62.433782227966674,104,0.9353233830845635,8.450000000000728,110.54999999999927,14.950000000000728,14.950000000000728,10.0600004196167,0.0895789188266337,51.9,5.6363636363636385,8.350730688935283,4.112337011033085,,,99.95000000000073,13.0,0,1
2857,2025-10-06,234,CE,1,25050.0,V3,17.200000000000003,12.411416701,8.581953683766661,234,0.998880805819826,34.150000000001455,178.6999999999971,10.150000000001455,39.849999999998545,10.0600004196167,0.0895789188266337,67.1,2.3289665211062713,45.55314533622558,14.700854700854693,,,94.94999999999709,30.099999999998545,0,1
2858,2025-10-06,269,PE,-1,25100.0,V3,8.799999999999997,-12.074822452433335,-10.52701498013333,269,0.06819830713423058,-8.149999999997817,206.75,24.299999999999272,25.700000000000728,10.0600004196167,-0.0895789188266337,59.4,73.22515212981745,-6.382978723404264,6.071428571428572,,,110.70000000000073,11.0,0,1
2859,2025-10-06,34,CE,1,24950.0,V4,13.250000000000007,26.451256757553338,93.26683477736667,34,0.9858247422680597,47.35000000000218,77.59999999999854,8.150000000001455,41.849999999998545,10.0600004196167,0.0895789188266337,64.35,1.0000000000000087,47.25400457665903,20.731707317073166,,,92.94999999999709,51.099999999998545,0,1
2860,2025-10-06,59,CE,1,24950.0,V4,11.850000000000001,36.05359883173333,85.71347854566667,59,0.9619625137817288,15.30000000000291,90.69999999999709,18.900000000001455,31.099999999998545,10.0600004196167,0.0895789188266337,71.8,2.710027100271003,17.416189697465256,11.317829457364326,,,96.19999999999709,13.19999999999709,0,1
2861,2025-10-06,79,CE,1,25000.0,V4,9.299999999999997,12.442277229800007,7.414511653366665,79,0.9748023715415084,9.849999999998545,101.19999999999709,19.700000000000728,19.700000000000728,10.0600004196167,0.0895789188266337,50.55,2.3188405797101503,10.733844468784227,14.237288135593218,,,96.79999999999927,6.099999999998545,0,1
2862,2025-10-06,119,CE,1,25000.0,V4,6.100000000000001,36.08418050033333,-7.823397949933335,119,0.98702742772424,29.75,134.89999999999782,14.799999999999272,14.799999999999272,10.0600004196167,0.0895789188266337,55.4,2.1201413427561886,6.743737957610785,4.924242424242431,,,81.40000000000146,11.200000000000728,0,1
2863,2025-10-06,134,CE,1,25000.0,V4,13.849999999999994,36.06308007853333,47.47713644466668,134,0.9625648628613835,-3.2999999999992724,134.89999999999782,11.5,11.5,10.0600004196167,0.0895789188266337,66.85,0.8160237388724203,20.667870036101064,21.98905109489051,,,95.29999999999927,10.599999999998545,0,1
2864,2025-10-06,224,CE,1,25050.0,V4,7.799999999999997,27.102860323933335,16.997399897766666,224,0.9899180844360518,23.849999999998545,158.6999999999971,11.25,38.75,10.0600004196167,0.0895789188266337,52.35,1.22641509433962,24.199288256227767,13.557483731019527,,,96.54999999999927,19.299999999999272,0,1
2865,2025-10-06,254,CE,1,25050.0,V4,16.549999999999997,-4.223736351433336,-4.223736351433336,254,0.9967585089141083,6.100000000002183,185.09999999999854,16.150000000001455,33.849999999998545,10.0600004196167,0.0895789188266337,79.8,0.18761726078799962,17.09464416727804,23.625096824167315,,,107.84999999999854,17.900000000001455,0,1
2866,2025-10-06,29,CE,1,24950.0,P1,23.475000000000364,29.797182014133337,104.37176910476668,29,0.9633867276887645,42.95000000000073,65.54999999999927,5.200000000000728,44.79999999999927,10.0600004196167,0.0895789188266337,53.3,6.491228070175444,33.083645443196,14.500537056928042,,,95.40000000000146,46.900000000001455,0,1
2867,2025-10-06,14,PE,-1,24900.0,P2,20.600000000000364,-21.210299258533333,-22.308743271133697,14,0.9115044247787625,,45.20000000000073,1.8499999999985448,1.8499999999985448,10.0600004196167,-0.0895789188266337,58.8,6.740681998413957,,23.399790136411337,,,91.45000000000073,,0,1
2868,2025-10-06,39,PE,-1,24950.0,P7,15.574999999998909,-21.206488169133333,-17.287040215082243,39,0.30336426914151626,-14.850000000002183,86.19999999999709,8.299999999999272,41.70000000000073,10.0600004196167,-0.0895789188266337,56.55,43.308270676691734,-20.18348623853211,12.425447316103376,,,94.39999999999782,19.099999999998545,0,1
2869,2025-10-07,269,CE,1,25200.0,V2,25.599999999999994,-21.370829780333334,-27.46220112293333,269,0.9896640826873279,13.44999999999709,135.45000000000073,10.349999999998545,10.349999999998545,10.1899995803833,0.0305052506913439,145.0,1.192504258943782,7.208872458410354,8.654926938928442,,,98.65000000000146,18.5,1,7
2870,2025-10-07,309,PE,-1,25200.0,V2,8.700000000000003,12.359920517399999,10.727345525366664,309,0.17531120331951455,13.850000000002183,144.60000000000218,4.450000000000728,4.450000000000728,10.1899995803833,-0.0305052506913439,94.75,42.45368964470088,6.400898371701302,1.8817204301075252,,,98.04999999999927,-12.400000000001455,1,7
2871,2025-10-07,29,CE,1,25150.0,V3,19.19999999999999,12.2676177912,-21.07004574633332,29,0.970772442588697,27.0,71.85000000000218,3.9500000000007276,46.04999999999927,10.1899995803833,0.0305052506913439,144.45,0.2761477390403905,12.06361520558572,6.960385042576811,,,94.15000000000146,30.200000000000728,1,7
2872,2025-10-07,229,CE,1,25150.0,V3,14.0,-21.402433936333335,-15.910213873333333,229,0.8526608419380536,15.600000000002183,125.90000000000146,16.349999999998545,16.349999999998545,10.1899995803833,0.0305052506913439,162.0,8.912004498172614,5.640691229214223,3.746397694524495,,,99.94999999999709,23.0,1,7
2873,2025-10-07,29,CE,1,25150.0,P1,34.875,12.2676177912,-29.857597847133334,29,0.970772442588697,27.0,71.85000000000218,3.9500000000007276,46.04999999999927,10.1899995803833,0.0305052506913439,144.45,0.2761477390403905,12.06361520558572,6.960385042576811,,,94.15000000000146,30.200000000000728,1,7
2874,2025-10-07,29,CE,1,25150.0,P2,31.524999999999636,12.2676177912,-29.857597847133334,29,0.970772442588697,27.0,71.85000000000218,3.9500000000007276,46.04999999999927,10.1899995803833,0.0305052506913439,144.45,0.2761477390403905,12.06361520558572,6.960385042576811,,,94.15000000000146,30.200000000000728,1,7
2875,2025-10-07,9,CE,1,25100.0,P3,19.92500000000109,30.84120849851334,25.64878856506666,9,0.5496845425867726,,63.400000000001455,11.150000000001455,11.150000000001455,10.1899995803833,0.0305052506913439,152.5,3.2360406091370524,,6.90501226778828,,,93.44999999999709,,1,7
2876,2025-10-07,129,PE,-1,25100.0,P5,35.0,-21.284940838733334,-31.770088231733332,129,0.7922954725972903,58.89999999999782,125.90000000000146,2.4500000000007276,2.4500000000007276,10.1899995803833,-0.0305052506913439,98.8,13.333333333333336,27.7310924369748,16.098707403055236,,,100.54999999999927,-62.5,1,7
2877,2025-10-07,129,PE,-1,25100.0,P6,35.0,-21.284940838733334,-31.770088231733332,129,0.7922954725972903,58.89999999999782,125.90000000000146,2.4500000000007276,2.4500000000007276,10.1899995803833,-0.0305052506913439,98.8,13.333333333333336,27.7310924369748,16.098707403055236,,,100.54999999999927,-62.5,1,7
2878,2025-10-07,69,PE,-1,25150.0,P7,17.0,12.3631738864,-18.777601625933332,69,0.23034154090547787,12.549999999999272,125.90000000000146,23.200000000000728,26.799999999999272,10.1899995803833,-0.0305052506913439,93.0,32.26511289147852,1.9178082191780854,0.37776578521315773,,,98.89999999999782,-8.900000000001455,1,7
2879,2025-10-08,84,CE,1,25150.0,V3,12.100000000000009,-21.310317116933334,-13.920784668533342,84,0.4834061135371052,13.899999999997817,114.5,16.650000000001455,33.349999999998545,10.050000190734863,-0.1137074194589011,112.2,27.7992277992278,3.937007874015741,5.7492931196984065,17.03688302087305,-0.15023245963057752,93.65000000000146,16.799999999999272,0,6
2880,2025-10-08,114,PE,-1,25050.0,V3,24.10000000000001,12.3539714998,-25.87676082113334,114,0.9689817936615066,54.79999999999927,148.29999999999927,1.2000000000007276,48.79999999999927,10.050000190734863,0.1137074194589011,97.9,2.3441396508728123,39.55808980755524,13.44148319814602,12.271500324597673,-0.5428689593629752,86.20000000000073,-58.099999999998545,0,6
2881,2025-10-08,224,CE,1,25050.0,V3,20.05000000000001,12.266595303799999,-21.919865879833345,224,0.421195652173913,45.75,184.0,14.0,14.0,10.050000190734863,-0.1137074194589011,144.9,36.16740088105727,22.796610169491526,4.470079307858699,-4.224789692258546,0.0033699776929381198,91.70000000000073,48.70000000000073,0,6
2882,2025-10-08,294,PE,-1,25100.0,V3,27.80000000000001,12.3479295288,24.146329054466666,294,0.7081521739130395,58.599999999998545,184.0,12.200000000000728,37.79999999999927,10.050000190734863,0.1137074194589011,101.2,33.639344262295076,25.015441630636204,22.00120554550935,7.296481425427648,0.10706305211428302,98.79999999999927,-49.79999999999927,0,6
2883,2025-10-08,104,PE,-1,25100.0,V4,14.099999999999994,26.538393985853343,16.46289112366668,104,0.8991266375545915,36.35000000000218,114.5,10.450000000000728,10.450000000000728,10.050000190734863,0.1137074194589011,98.3,5.253012048192774,24.825396825396815,9.832402234636861,-5.8264814289764715,-0.17683991287313017,87.85000000000218,-37.599999999998545,0,6
2884,2025-10-08,124,PE,-1,25050.0,V4,14.100000000000009,-21.299999289533332,-15.907637773133342,124,0.9453617532272676,35.85000000000218,166.54999999999927,14.950000000000728,35.04999999999927,10.050000190734863,0.1137074194589011,106.7,3.8305543037404237,23.638470451911942,7.9959514170040435,4.833827281804215,-0.41483155127306914,78.04999999999927,-43.900000000001455,0,6
2885,2025-10-08,189,PE,-1,25000.0,V4,17.450000000000003,-21.277876380333332,-19.230776175033338,189,0.9702429702429665,24.549999999999272,183.15000000000146,14.799999999999272,14.799999999999272,10.050000190734863,0.1137074194589011,94.9,1.453790238836959,20.202659911336298,21.200510855683284,-2.975372950119304,-0.09279979419581874,78.0,-32.20000000000073,0,6
2886,2025-10-08,24,CE,1,25200.0,P1,35.0,-21.320541990933332,-31.805689383933334,24,0.9354395604395676,5.450000000000728,109.20000000000073,19.849999999998545,19.849999999998545,10.050000190734863,-0.1137074194589011,117.95,3.477905073649754,1.3751611516974682,5.974842767295607,31.87636819361821,0.04903334530465597,99.84999999999854,9.700000000000728,0,6
2887,2025-10-08,9,CE,1,25150.0,P2,35.0,-21.371015687133333,-31.856163080133335,9,0.9777553083923084,,98.90000000000146,24.700000000000728,25.299999999999272,10.050000190734863,-0.1137074194589011,144.85,2.095302467049675,,11.123897199846567,,,95.59999999999854,,0,6
2888,2025-10-08,109,PE,-1,25050.0,P3,13.724999999998545,12.3755366886,13.539001001366675,109,0.9693104822638329,48.64999999999782,125.45000000000073,20.900000000001455,29.099999999998545,10.050000190734863,0.1137074194589011,86.3,4.955947136563877,36.76703645007924,11.211340206185572,8.163195337276075,-0.502589679876972,86.09999999999854,-49.599999999998545,0,6
2889,2025-10-08,104,PE,-1,25100.0,P5,35.0,26.538393985853343,27.197684883166676,104,0.8991266375545915,36.35000000000218,114.5,10.450000000000728,10.450000000000728,10.050000190734863,0.1137074194589011,98.3,5.253012048192774,24.825396825396815,9.832402234636861,-5.8264814289764715,-0.17683991287313017,87.85000000000218,-37.599999999998545,0,6
2890,2025-10-08,29,CE,1,25200.0,P6,35.0,-21.315336600533332,-31.800483993533334,29,0.8681222707423708,0.8000000000029104,114.5,22.599999999998545,22.599999999998545,10.050000190734863,-0.1137074194589011,115.15,7.843137254901958,-1.707212974818606,-2.3738872403560762,8.466870634569258,0.12201316732849155,93.79999999999927,-3.5,0,6
2891,2025-10-08,144,CE,1,25050.0,P7,14.100000000000364,-21.325096707533334,-15.932735191133697,144,0.1364705882352984,7.450000000000728,170.0,4.299999999999272,45.70000000000073,10.050000190734863,-0.1137074194589011,120.8,46.784140969163,3.468950749464672,0.41562759767248547,23.791465244207366,-0.11146628480142673,85.20000000000073,6.0,0,6
2892,2025-10-09,174,PE,-1,25150.0,V1,9.699999999999989,-21.249711500133333,-11.463573933333322,174,0.31347562918127114,20.799999999999272,156.95000000000073,17.950000000000728,32.04999999999927,10.3100004196167,-0.1123925234017915,79.75,47.00996677740864,8.725289706884798,2.9032258064516148,2.3362860011731046,0.044253786160294295,115.95000000000073,-18.900000000001455,0,5
2893,2025-10-09,214,CE,1,25150.0,V2,13.799999999999997,-21.318404062733332,-15.62646690653333,214,0.7856005097164619,3.1999999999970896,156.95000000000073,2.400000000001455,47.599999999998545,10.3100004196167,0.1123925234017915,116.6,15.200000000000005,1.3913043478260834,6.4840182648401745,3.8257763188066507,-0.0350700919217839,112.5,5.399999999997817,0,5
2894,2025-10-09,84,CE,1,25100.0,V3,11.600000000000009,27.004157097723304,-13.423351003533343,84,0.7870900572618714,28.0,96.04999999999927,0.09999999999854481,0.09999999999854481,10.3100004196167,0.1123925234017915,113.7,8.417237213048734,11.470588235294121,4.9377018920166105,-10.537432165762207,0.14433709095729697,103.19999999999709,25.799999999999272,0,5
2895,2025-10-09,99,PE,-1,25100.0,V3,6.150000000000006,-21.253243729333334,-7.922127758233339,99,0.32795419052577035,11.05000000000291,96.04999999999927,11.150000000001455,11.150000000001455,10.3100004196167,-0.1123925234017915,81.75,32.438016528925615,1.869158878504673,0.8636644046884578,12.784413493740399,0.12954434147800442,105.15000000000146,-9.099999999998545,0,5
2896,2025-10-09,104,CE,1,25100.0,V3,20.25,25.798418266523317,20.870623481566653,104,0.8146798542425882,2.2999999999992724,96.04999999999927,2.5499999999992724,2.5499999999992724,10.3100004196167,0.1123925234017915,117.2,5.598066854611359,0.3854389721627438,9.635173058933578,-3.8728627943698357,0.07715322946115366,104.45000000000073,2.099999999998545,0,5
2897,2025-10-09,179,CE,1,25150.0,V3,12.5,-21.313477532533334,-14.323379270533334,179,0.7371774450461943,3.349999999998545,156.95000000000073,10.0,40.0,10.3100004196167,0.1123925234017915,114.15,16.981818181818177,-1.0831889081455826,5.353022611905867,7.550188564245164,-0.050448448045159466,113.20000000000073,0.5,0,5
2898,2025-10-09,244,CE,1,25150.0,V3,10.75,-21.309294629533333,-12.571671802033332,244,0.7505575023892879,3.75,156.95000000000073,7.900000000001455,42.099999999998545,10.3100004196167,0.1123925234017915,112.0,18.545454545454547,3.3687125057683565,5.41176470588236,1.540429192321624,-0.03026533301281442,112.90000000000146,5.0,0,5
2899,2025-10-09,109,CE,1,25100.0,V4,10.650000000000006,27.084282967253337,12.565074781366656,109,0.9083932853717096,21.599999999998545,104.25,19.0,19.0,10.3100004196167,0.1123925234017915,126.75,3.977272727272727,12.217795484727745,8.148464163822533,-8.839499721688949,0.11101932212180998,105.79999999999927,28.799999999999272,0,5
2900,2025-10-09,144,CE,1,25150.0,V4,7.0,-21.345081688533334,-8.862763363533334,144,0.9437791084497862,24.450000000000728,150.29999999999927,16.150000000001455,33.849999999998545,10.3100004196167,0.1123925234017915,131.4,4.436363636363632,16.386182462356057,4.868316041500398,-7.686599399692096,0.07294016715762341,117.84999999999854,29.299999999999272,0,5
2901,2025-10-09,109,CE,1,25100.0,P1,35.0,27.084282967253337,18.257011937566674,109,0.9083932853717096,21.599999999998545,104.25,19.0,19.0,10.3100004196167,0.1123925234017915,126.75,3.977272727272727,12.217795484727745,8.148464163822533,-8.839499721688949,0.11101932212180998,105.79999999999927,28.799999999999272,0,5
2902,2025-10-09,9,CE,1,25100.0,P2,33.025000000001455,-21.320170177333335,-31.805317570333333,9,0.9628279883382042,,68.60000000000218,5.150000000001455,5.150000000001455,10.3100004196167,0.1123925234017915,117.85,0.9663865546218534,,27.199136535348067,,,87.84999999999854,,0,5
2903,2025-10-09,109,CE,1,25100.0,P5,35.0,27.084282967253337,18.257011937566674,109,0.9083932853717096,21.599999999998545,104.25,19.0,19.0,10.3100004196167,0.1123925234017915,126.75,3.977272727272727,12.217795484727745,8.148464163822533,-8.839499721688949,0.11101932212180998,105.79999999999927,28.799999999999272,0,5
2904,2025-10-09,34,PE,-1,25050.0,P6,31.774999999999636,-21.256497098333334,-31.741644491333332,34,0.7206153846153757,29.299999999999272,81.25,11.799999999999272,38.20000000000073,10.3100004196167,-0.1123925234017915,83.35,13.17708333333334,19.071428571428562,5.506329113924036,13.469590863301484,-0.0317871559500853,88.20000000000073,-34.0,0,5
2905,2025-10-09,124,PE,-1,25150.0,P7,13.225000000000364,-21.245156783533332,-14.979032984383696,124,0.16079460269865442,-17.25,133.40000000000146,13.75,36.25,10.3100004196167,-0.1123925234017915,77.35,48.6046511627907,-12.40090600226501,6.689655172413778,45.619126833843595,0.31524556049351715,113.65000000000146,25.100000000002183,0,5
2906,2025-10-10,54,PE,-1,25250.0,V2,8.550000000000004,-21.216248276133335,-10.281737423433338,54,0.2218323586744413,10.399999999997817,128.25,6.650000000001455,43.349999999998545,10.119999885559082,0.0561913763114543,61.8,48.50000000000001,2.2332506203473823,9.866666666666667,16.505347611224373,0.09823544601288381,115.84999999999854,-2.5,0,4
2907,2025-10-10,64,CE,1,25250.0,V2,32.7,-21.367111644333335,-15.974750127933328,64,0.9937956204379669,19.700000000000728,137.0,7.0,7.0,10.119999885559082,-0.0561913763114543,143.25,0.6243496357960497,11.003487020534664,18.4373708143861,-9.860578081836213,0.14618813063418457,117.0,21.0,0,4
2908,2025-10-10,169,CE,1,25300.0,V2,11.25,-21.323423546333334,-13.085093451833334,169,0.8698802772526923,6.700000000000728,158.70000000000073,5.099999999998545,5.099999999998545,10.119999885559082,-0.0561913763114543,119.45,9.404626469472879,1.9197952218430014,5.01098901098902,3.7574479303980945,-0.03757960079900746,132.59999999999854,-0.2999999999992724,0,4
2909,2025-10-10,209,CE,1,25300.0,V2,15.900000000000006,-21.323237639533332,-17.72832996193334,209,0.9256458727158209,20.900000000001455,158.70000000000073,3.75,3.75,10.119999885559082,-0.0561913763114543,119.55,9.328782707622295,7.654209815398461,11.62464985994398,3.521691392385673,-0.06635031552048942,135.25,17.0,0,4
2910,2025-10-10,234,PE,-1,25300.0,V2,6.0,-3.085136470033335,-7.7285588869333335,234,0.11889596602973562,14.600000000002183,164.85000000000218,2.099999999998545,2.099999999998545,10.119999885559082,0.0561913763114543,58.2,60.92648539778449,6.39853747714807,4.4883303411131115,6.148164156870606,0.08582981340334395,132.90000000000146,-5.0,0,4
2911,2025-10-10,259,CE,1,25300.0,V2,16.5,-21.330488004733333,-18.33473160673333,259,0.9736218138707723,9.44999999999709,168.70000000000073,21.099999999998545,21.099999999998545,10.119999885559082,-0.0561913763114543,123.7,6.181266590822899,6.822107081174433,5.816937553464507,-5.820402162335158,0.06604299335602426,127.80000000000291,12.200000000000728,0,4
2912,2025-10-10,34,CE,1,25250.0,V3,32.349999999999994,12.2957826714,-2.1686155587333165,34,0.9539961013645394,28.799999999999272,128.25,20.799999999999272,20.799999999999272,10.119999885559082,-0.0561913763114543,129.2,2.1582733812949813,25.864588407208956,8.799999999999986,-23.771575624875595,0.421170777714881,105.79999999999927,30.0,0,4
2913,2025-10-10,39,PE,-1,25300.0,V3,7.299999999999997,-21.249897406933332,-9.067154721733331,39,0.14074074074073506,-22.849999999998545,128.25,17.049999999999272,32.95000000000073,10.119999885559082,0.0561913763114543,80.0,46.290701577710635,-10.813823857302118,6.666666666666665,51.713073180830136,0.24057827860200676,107.95000000000073,25.0,0,4
2914,2025-10-10,29,CE,1,25250.0,V4,22.200000000000003,12.314652211600015,16.27415582916666,29,0.9845132743362832,36.39999999999782,113.0,18.099999999998545,31.900000000001455,10.119999885559082,-0.0561913763114543,118.75,0.41928721174004197,26.464323748668782,15.179437439379239,5.307454094741515,0.2525025328375473,102.70000000000073,31.399999999997817,0,4
2915,2025-10-10,64,CE,1,25300.0,V4,20.25,12.3330569848,-16.411113409133343,64,0.9937956204379669,19.700000000000728,137.0,7.0,7.0,10.119999885559082,-0.0561913763114543,109.45,0.4999999999999974,12.314007183170862,21.47613762486127,-2.8323266420762216,0.10690013117386077,117.0,21.0,0,4
2916,2025-10-10,104,CE,1,25300.0,V4,7.400000000000006,-21.316916808333332,-9.234032669733338,104,0.9543752128021749,38.29999999999927,146.85000000000218,3.0,3.0,10.119999885559082,-0.0561913763114543,116.0,3.814262023217242,25.269978401727865,3.8961038961038863,-8.168965432159691,0.1583654269780419,120.79999999999927,40.79999999999927,0,4
2917,2025-10-10,119,CE,1,25300.0,V4,20.25,-21.337459509733332,-22.086398609233335,119,0.992222942320151,12.950000000000728,154.3000000000029,9.950000000000728,9.950000000000728,10.119999885559082,-0.0561913763114543,127.25,0.5859375,9.698275862068972,15.78707916287534,-0.3025401550854179,0.09391842315205867,129.84999999999854,22.0,0,4
2918,2025-10-10,19,CE,1,25250.0,P1,35.0,12.3456056938,31.53353766786667,19,0.9634397528321401,29.200000000000728,97.10000000000218,0.4000000000014552,49.599999999998545,10.119999885559082,-0.0561913763114543,102.65,5.391705069124419,16.84689812179854,9.318423855165058,58.22282211349192,0.30968782098721015,104.59999999999854,35.099999999998545,0,4
2919,2025-10-10,9,CE,1,25250.0,P2,35.0,28.922530064063334,31.893546315166667,9,0.9319248826291171,,85.20000000000073,13.75,36.25,10.119999885559082,-0.0561913763114543,96.5,3.5000000000000004,,9.84632896983495,,,103.75,,0,4
2920,2025-10-10,9,CE,1,25250.0,P3,16.25,28.922530064063334,31.893546315166667,9,0.9319248826291171,,85.20000000000073,13.75,36.25,10.119999885559082,-0.0561913763114543,96.5,3.5000000000000004,,9.84632896983495,,,103.75,,0,4
2921,2025-10-10,39,PE,-1,25250.0,P7,11.524999999999636,-21.213645580933335,-13.24992648958297,39,0.14074074074073506,-22.849999999998545,128.25,17.049999999999272,32.95000000000073,10.119999885559082,0.0561913763114543,60.45,49.625,-10.709010339734116,6.80212014134276,25.78886214623619,0.3189862101551153,107.95000000000073,25.0,0,4
2922,2025-10-13,99,PE,-1,25200.0,V2,10.650000000000006,-21.235489629933333,-12.39800825583334,99,0.5365309537088835,17.650000000001455,89.65000000000146,6.150000000001455,6.150000000001455,10.100000381469728,0.4273225405224736,72.3,25.80810672139559,13.145539906103277,8.395802098950522,4.453723260574538,0.015591719027687523,77.15000000000146,-20.0,0,1
2923,2025-10-13,259,CE,1,25200.0,V2,8.75,12.406304264,9.525497439466664,259,0.4573340769659714,-0.75,89.65000000000146,6.700000000000728,6.700000000000728,10.100000381469728,-0.4273225405224736,69.75,43.47649918962723,4.026845637583887,10.71428571428572,-0.5508118569499731,-0.048916042789487024,90.60000000000218,6.900000000001455,0,1
2924,2025-10-13,34,CE,1,25200.0,V3,19.650000000000006,-21.278155240533334,-21.42794306043334,34,0.8622420524260794,66.25,89.65000000000146,20.400000000001455,29.599999999998545,10.100000381469728,-0.4273225405224736,95.0,23.01458670988655,43.939393939393945,9.3210586881473,10.008123068677621,0.03307165716585714,76.60000000000218,56.20000000000073,0,1
2925,2025-10-13,19,PE,-1,25150.0,P1,35.0,-21.227216777333332,-31.712364170333334,19,0.8767428890128378,50.45000000000073,89.65000000000146,13.349999999998545,36.650000000001455,10.100000381469728,0.4273225405224736,67.75,5.640668523676876,42.63157894736842,24.65501379944801,26.8058599607798,-0.8963499292811117,86.65000000000146,-54.0,0,1
2926,2025-10-13,19,PE,-1,25150.0,P2,35.0,-21.227216777333332,-31.712364170333334,19,0.8767428890128378,50.45000000000073,89.65000000000146,13.349999999998545,36.650000000001455,10.100000381469728,0.4273225405224736,67.75,5.640668523676876,42.63157894736842,24.65501379944801,26.8058599607798,-0.8963499292811117,86.65000000000146,-54.0,0,1
2927,2025-10-13,309,CE,1,25250.0,P5,35.0,-7.126990818933332,-7.126990818933332,309,0.8561070831009342,10.299999999999272,89.65000000000146,20.950000000000728,29.049999999999272,10.100000381469728,-0.4273225405224736,56.75,37.01442841287458,12.487611496531215,16.17195496417605,1.6308071810333002,0.03644720909945387,79.95000000000073,17.0,0,1
2928,2025-10-13,224,CE,1,25200.0,P6,19.600000000000364,12.3972877842,2.4265241510666695,224,0.6179587283881824,1.9500000000007276,89.65000000000146,7.700000000000728,7.700000000000728,10.100000381469728,-0.4273225405224736,74.6,39.54619124797408,8.037653874004347,9.14411119239209,-1.8437925306479364,0.023646791125356392,83.29999999999927,13.0,0,1
2929,2025-10-14,159,CE,1,25150.0,V2,13.650000000000006,-21.416376946333333,-15.574651970233338,159,0.18916837782342052,4.0,194.79999999999927,2.400000000001455,47.599999999998545,11.010000228881836,0.1989903814709064,169.7,34.40278314650174,0.9518143961927406,2.3831070889894335,5.1653688998535285,-0.0015182004525015058,66.09999999999854,5.200000000000728,1,6
2930,2025-10-14,249,CE,1,25100.0,V2,8.599999999999994,12.238523377,7.560262713666667,249,0.1437149719775883,21.549999999999272,249.79999999999927,3.5499999999992724,3.5499999999992724,11.010000228881836,0.1989903814709064,160.15,46.168067226890756,3.156199677938809,3.3559212649241887,5.719894852427387,-0.027334666124817386,48.54999999999927,4.900000000001455,1,6
2931,2025-10-14,309,CE,1,25100.0,V2,16.0,12.203201085,-0.06430911993332755,309,0.3544835868694937,22.649999999997817,249.79999999999927,0.9000000000014552,49.099999999998545,11.010000228881836,0.1989903814709064,178.85,39.88235294117647,0.9311512415349998,7.159976033553028,1.0878910124991759,-0.0012060311286985481,47.900000000001455,7.0,1,6
2932,2025-10-14,99,PE,-1,25200.0,V3,17.450000000000003,28.792315596523316,34.749102390966655,99,0.7239010989010912,8.25,145.59999999999854,4.950000000000728,4.950000000000728,11.010000228881836,-0.1989903814709064,118.0,16.460176991150444,-1.6666666666666718,2.253032928942811,4.070955428314815,0.013456987148115385,72.64999999999782,-8.400000000001455,1,6
2933,2025-10-14,204,PE,-1,25100.0,V3,20.099999999999994,-21.371015687133333,-21.970166966733327,204,0.9967962409226826,49.349999999998545,234.09999999999854,23.0,23.0,11.010000228881836,-0.1989903814709064,145.4,0.8861622358554758,23.902854708138065,13.682564503518368,6.966418830825605,-0.0849829937106128,54.20000000000073,-56.89999999999782,1,6
2934,2025-10-14,214,CE,1,25050.0,V3,15.400000000000006,12.1826583836,19.936786771966656,214,0.1042834267413905,-18.100000000002183,249.79999999999927,13.400000000001455,13.400000000001455,11.010000228881836,0.1989903814709064,189.85,43.83136094674556,-1.6576016576016706,3.0953027423296087,41.450549450549445,-0.14428561863598177,65.40000000000146,-10.400000000001455,1,6
2935,2025-10-14,249,CE,1,25100.0,V3,8.599999999999994,12.238523377,7.560262713666667,249,0.1437149719775883,21.549999999999272,249.79999999999927,3.5499999999992724,3.5499999999992724,11.010000228881836,0.1989903814709064,160.15,46.168067226890756,3.156199677938809,3.3559212649241887,5.719894852427387,-0.027334666124817386,48.54999999999927,4.900000000001455,1,6
2936,2025-10-14,299,PE,-1,25150.0,V3,9.750000000000014,-21.354655888733333,-11.618447595233347,299,0.7510008006405088,0.2999999999992724,249.79999999999927,22.75,22.75,11.010000228881836,-0.1989903814709064,135.9,22.29845626072041,-4.059301094246381,2.7210884353741527,0.9661339226065158,0.008477587892044003,65.04999999999927,10.799999999999272,1,6
2937,2025-10-14,44,PE,-1,25200.0,V4,7.200000000000003,12.330919056599999,6.404426560766667,44,0.9602989257356372,29.299999999999272,107.04999999999927,7.549999999999272,7.549999999999272,11.010000228881836,-0.1989903814709064,110.55,2.384105960264903,9.239130434782595,5.890804597701149,-1.840727606089121,-0.09988554287251794,92.45000000000073,-12.700000000000728,1,6
2938,2025-10-14,124,PE,-1,25150.0,V4,19.150000000000006,12.2914138616,-20.996320402633337,124,0.9823290845886483,51.5,172.59999999999854,9.200000000000728,40.79999999999927,11.010000228881836,-0.1989903814709064,131.45,2.629629629629638,27.066215563073936,16.019417475728147,-0.024736147757253857,-0.15040537354221484,67.20000000000073,-59.5,1,6
2939,2025-10-14,194,PE,-1,25100.0,V4,18.950000000000003,-21.353447494533334,-20.804225488233335,194,0.995475113122172,28.0,221.0,9.650000000001455,9.650000000001455,11.010000228881836,-0.1989903814709064,134.95,0.6259204712813127,10.52416052416052,14.997869620792503,5.960507964471851,-0.04504791569117561,55.05000000000291,-36.599999999998545,1,6
2940,2025-10-14,24,PE,-1,25250.0,P1,31.0,27.289311675933345,55.03024041116666,24,0.9967845659164454,53.400000000001455,62.19999999999709,1.6500000000014552,48.349999999998545,11.010000228881836,-0.1989903814709064,113.15,0.7456140350877143,22.989130434782613,15.754475703324822,5.561239403683138,-0.023724119266870125,71.45000000000073,-44.70000000000073,1,6
2941,2025-10-14,24,PE,-1,25250.0,P2,28.975000000000364,27.289311675933345,55.03024041116666,24,0.9967845659164454,53.400000000001455,62.19999999999709,1.6500000000014552,48.349999999998545,11.010000228881836,-0.1989903814709064,113.15,0.7456140350877143,22.989130434782613,15.754475703324822,5.561239403683138,-0.023724119266870125,71.45000000000073,-44.70000000000073,1,6
2942,2025-10-14,44,PE,-1,25200.0,P4,7.5,12.330919056599999,6.404426560766667,44,0.9602989257356372,29.299999999999272,107.04999999999927,7.549999999999272,7.549999999999272,11.010000228881836,-0.1989903814709064,110.55,2.384105960264903,9.239130434782595,5.890804597701149,-1.840727606089121,-0.09988554287251794,92.45000000000073,-12.700000000000728,1,6
2943,2025-10-14,44,PE,-1,25200.0,P5,35.0,12.330919056599999,41.354917870766684,44,0.9602989257356372,29.299999999999272,107.04999999999927,7.549999999999272,7.549999999999272,11.010000228881836,-0.1989903814709064,110.55,2.384105960264903,9.239130434782595,5.890804597701149,-1.840727606089121,-0.09988554287251794,92.45000000000073,-12.700000000000728,1,6
2944,2025-10-14,49,PE,-1,25200.0,P6,35.0,-21.33327660673333,33.688782569866675,49,0.9248300679727988,39.75,125.04999999999927,5.299999999999272,5.299999999999272,11.010000228881836,-0.1989903814709064,124.85,7.140200818148007,24.4145490782262,12.935323383084585,0.04767640268994455,-0.1179896421074258,77.39999999999782,-46.0,1,6
2945,2025-10-14,134,CE,1,25150.0,P7,15.5,-21.404200050933333,-17.409858186933334,134,0.13347022587269045,-32.45000000000073,194.79999999999927,8.450000000000728,41.54999999999927,11.010000228881836,0.1989903814709064,163.4,36.83803633552377,-14.022625624835571,0.8019740900678585,39.65211217607383,-0.13429751439612414,58.54999999999927,-47.80000000000291,1,6
2946,2025-10-15,209,CE,1,25300.0,V2,15.199999999999989,12.2381515634,-17.105170110133322,209,0.9605026929981921,12.849999999998545,167.10000000000218,19.849999999998545,19.849999999998545,11.15999984741211,0.1449563540196087,160.4,8.159175493844833,6.968989663221081,6.014540647719757,-1.154137442787051,0.041455492284252715,100.95000000000073,10.899999999997817,0,5
2947,2025-10-15,274,PE,-1,25350.0,V2,5.3999999999999915,0.764915122166678,4.509610619666678,274,0.089650145772597,13.75,205.8000000000029,3.2999999999992724,46.70000000000073,11.15999984741211,-0.1449563540196087,82.0,60.952380952380956,8.753315649867366,2.6925485284909234,4.474446395584852,0.034782540150339436,91.29999999999927,-21.0,0,5
2948,2025-10-15,54,CE,1,25200.0,V3,15.050000000000011,28.686149529133345,44.34419412576666,54,0.6496316758747835,7.100000000002183,108.60000000000218,20.099999999998545,29.900000000001455,11.15999984741211,0.1449563540196087,167.1,16.450000000000003,1.6732582902342585,6.670922438557292,5.3756994404476455,-0.03999335366641321,98.59999999999854,3.5,0,5
2949,2025-10-15,179,PE,-1,25300.0,V3,6.699999999999989,-21.25157056813333,-8.469676603333323,179,0.22860562537402884,18.700000000000728,167.10000000000218,11.75,11.75,11.15999984741211,-0.1449563540196087,80.8,53.57655846021259,6.4558629776021,2.21378874130298,2.5893643901351515,-0.021941169730312238,108.54999999999927,-15.299999999999272,0,5
2950,2025-10-15,219,CE,1,25300.0,V3,13.150000000000006,12.2261605748,-15.07006089343334,219,0.9914479504570881,18.799999999999272,169.5500000000029,22.549999999999272,27.450000000000728,11.15999984741211,0.1449563540196087,166.8,4.494703693100483,10.244547257105086,5.9047619047619015,-0.2021056192127224,0.052477799896509136,102.34999999999854,23.700000000000728,0,5
2951,2025-10-15,244,CE,1,25350.0,V3,15.650000000000006,-21.365252576333333,-17.52069853223334,244,0.9745206199106796,13.049999999999272,190.35000000000218,5.150000000001455,44.849999999998545,11.15999984741211,0.1449563540196087,142.0,3.4013605442176873,6.726794438181116,9.441233140655104,-8.135834519721962,0.18934956607981812,100.15000000000146,17.900000000001455,0,5
2952,2025-10-15,79,CE,1,25300.0,V4,12.049999999999983,12.267153024199999,10.684507305466662,79,0.9897572078907272,37.099999999998545,131.8000000000029,10.200000000000728,10.200000000000728,11.15999984741211,0.1449563540196087,144.35,0.4482758620689694,21.66034555415086,7.7640910787607265,-15.456878883292713,0.2616614919727539,103.20000000000073,39.900000000001455,0,5
2953,2025-10-15,99,CE,1,25300.0,V4,23.599999999999994,-21.394254037133333,-1.5224032637333278,99,0.9788803218236579,16.099999999998545,149.15000000000146,5.349999999998545,5.349999999998545,11.15999984741211,0.1449563540196087,157.9,1.7729393468118162,10.111576011157597,13.92496392496394,-11.836795944909461,0.2027476075078558,109.65000000000146,24.900000000001455,0,5
2954,2025-10-15,134,CE,1,25300.0,V4,17.75,-21.41870078133333,-19.671176215833334,134,0.9569120287253103,26.650000000001455,167.10000000000218,19.25,19.25,11.15999984741211,0.1449563540196087,171.1,2.0326367019753855,15.180074049141702,9.504000000000001,5.922442456417509,-0.048962479336332354,106.34999999999854,30.899999999997817,0,5
2955,2025-10-15,244,CE,1,25350.0,V4,13.5,-21.365252576333333,-15.373739780333333,244,0.9745206199106796,13.049999999999272,190.35000000000218,5.150000000001455,44.849999999998545,11.15999984741211,0.1449563540196087,142.0,3.4013605442176873,6.726794438181116,9.441233140655104,-8.135834519721962,0.18934956607981812,100.15000000000146,17.900000000001455,0,5
2956,2025-10-15,69,CE,1,25250.0,P1,35.0,12.227368969,27.970181085366654,69,0.9676320272572468,43.04999999999927,117.40000000000146,22.950000000000728,27.049999999999272,11.15999984741211,0.1449563540196087,165.8,1.8934911242603485,22.226317729450805,11.499663752521872,-12.933702201178775,0.14731911743842296,102.14999999999782,46.599999999998545,0,5
2957,2025-10-15,14,CE,1,25250.0,P2,35.0,-21.391465435133334,-31.876612828133332,14,0.9530132788559911,,97.90000000000146,2.650000000001455,47.349999999998545,11.15999984741211,0.1449563540196087,156.75,2.9712163416898862,,3.8079470198675525,,,104.14999999999782,,0,5
2958,2025-10-15,104,CE,1,25300.0,P3,12.274999999999636,-21.39602015173333,-14.18124015988297,104,0.9880126182965437,23.900000000001455,158.5,15.950000000000728,15.950000000000728,11.15999984741211,0.1449563540196087,158.55,1.3685847589424502,9.38254570541568,0.41165294490184134,-8.032372714426417,0.22534493966063018,101.95000000000073,22.900000000001455,0,5
2959,2025-10-15,94,PE,-1,25300.0,P7,11.299999999999272,-21.262817929533334,-13.074417108332607,94,0.12464589235126389,6.849999999998545,141.20000000000073,17.049999999999272,17.049999999999272,11.15999984741211,-0.1449563540196087,86.9,50.07181844297616,4.572803850782203,3.206650831353919,24.658507968861066,0.3223927563853337,106.04999999999927,-4.0,0,5
2960,2025-10-16,69,CE,1,25450.0,V2,13.899999999999991,30.989256734263343,78.69690186216665,69,0.9571805006587624,12.200000000000728,75.90000000000146,0.5,49.5,10.529999732971191,0.2817535456126893,113.05,6.3380281690140885,1.1633109619686666,4.3377941855099245,7.1837496766356645,-0.07990879532162654,74.40000000000146,1.4000000000014552,0,4
2961,2025-10-16,69,CE,1,25450.0,V3,13.899999999999991,30.989256734263343,78.69690186216665,69,0.9571805006587624,12.200000000000728,75.90000000000146,0.5,49.5,10.529999732971191,0.2817535456126893,113.05,6.3380281690140885,1.1633109619686666,4.3377941855099245,7.1837496766356645,-0.07990879532162654,74.40000000000146,1.4000000000014552,0,4
2962,2025-10-16,269,CE,1,25550.0,V3,10.75,12.333335845,10.35125593986667,269,0.9739520958083919,14.650000000001455,167.0,10.5,39.5,10.529999732971191,0.2817535456126893,109.0,1.8018018018018018,11.22448979591837,5.979581915410792,1.8391628821076589,0.06890328990004702,89.20000000000073,20.299999999999272,0,4
2963,2025-10-16,94,CE,1,25450.0,V4,5.25,27.41725544683335,-7.1036196230333335,94,0.9568385650224381,7.400000000001455,89.20000000000073,12.200000000000728,37.79999999999927,10.529999732971191,0.2817535456126893,125.05,2.3809523809523787,5.394016013485037,2.7949034114262084,-10.166220437304773,0.14777338023117537,84.89999999999782,12.599999999998545,0,4
2964,2025-10-16,189,CE,1,25500.0,V4,10.75,12.337053981,46.70348503826666,189,0.9684569479965845,35.45000000000073,117.30000000000291,9.549999999999272,9.549999999999272,10.529999732971191,0.2817535456126893,107.0,1.4732965009208052,23.414071510957314,8.354430379746836,-12.709500522267591,0.22185166575204185,92.45000000000073,35.900000000001455,0,4
2965,2025-10-16,219,CE,1,25500.0,V4,13.299999999999983,26.586357978983333,28.089453595066665,219,0.9875621890547265,5.149999999997817,140.70000000000073,15.799999999999272,15.799999999999272,10.529999732971191,0.2817535456126893,128.7,2.1664766248574856,4.6341463414633965,8.837209302325565,-1.1443189999846837,0.06720938677421229,88.20000000000073,-1.0,0,4
2966,2025-10-16,239,CE,1,25500.0,V4,14.25,31.41558103535333,24.68533948426666,239,0.9879154078549899,20.150000000001455,148.95000000000073,24.0,24.0,10.529999732971191,0.2817535456126893,133.25,1.986024273630003,9.715932482503087,10.443431413178605,-4.395770519614672,0.046322122767926244,91.0,19.299999999999272,0,4
2967,2025-10-16,19,CE,1,25450.0,P1,28.25,35.98137403993335,80.94790206366666,19,0.9323432343233987,21.19999999999709,60.60000000000218,16.650000000001455,33.349999999998545,10.529999732971191,0.2817535456126893,111.05,5.368555602897314,3.1104921077065972,0.2256317689530718,48.344970950375775,0.19103682813398504,85.85000000000218,19.200000000000728,0,4
2968,2025-10-16,19,CE,1,25450.0,P2,28.25,35.98137403993335,80.94790206366666,19,0.9323432343233987,21.19999999999709,60.60000000000218,16.650000000001455,33.349999999998545,10.529999732971191,0.2817535456126893,111.05,5.368555602897314,3.1104921077065972,0.2256317689530718,48.344970950375775,0.19103682813398504,85.85000000000218,19.200000000000728,0,4
2969,2025-10-16,44,PE,-1,25450.0,P7,11.600000000000364,-21.249804453533333,-13.360979272133697,44,0.23978919631094042,-3.149999999997817,75.90000000000146,15.450000000000728,34.54999999999927,10.529999732971191,-0.2817535456126893,79.9,23.17307692307692,0.5031446540880502,7.176391683433958,23.0742403105477,0.12799826995397845,78.95000000000073,-0.9000000000014552,0,4
2970,2025-10-17,284,CE,1,25650.0,V2,25.700000000000003,12.3353808198,15.595874611166655,284,0.6057163796262441,10.700000000000728,272.90000000000146,23.900000000001455,26.099999999998545,10.869999885559082,-0.1502816070165318,107.85,48.88625592417062,12.872841444270012,11.877593360995832,4.306791060967674,-0.006368718724274469,42.099999999998545,26.0,0,3
2971,2025-10-17,44,CE,1,25600.0,V3,29.599999999999994,30.947932286303313,66.03345712396667,44,0.8201127004768131,-15.700000000000728,115.35000000000218,3.2000000000007276,3.2000000000007276,10.869999885559082,-0.1502816070165318,102.9,10.482818616789906,-8.37043633125556,5.160960654062352,10.36407540191897,-0.11124856515252901,62.5,-13.299999999999272,0,3
2972,2025-10-17,214,PE,-1,25750.0,V3,15.599999999999994,12.3667061156,21.219278516566664,214,0.15866617808720795,35.89999999999782,272.90000000000146,11.799999999999272,38.20000000000073,10.869999885559082,0.1502816070165318,90.9,59.59102022671704,30.79136690647484,7.193396226415105,-5.334381238877295,-0.03581229750660542,44.39999999999782,-43.400000000001455,0,3
2973,2025-10-17,294,CE,1,25650.0,V3,22.049999999999997,26.020962068173326,4.891118097366666,294,0.6520703554415529,43.95000000000073,272.90000000000146,13.450000000000728,13.450000000000728,10.869999885559082,-0.1502816070165318,118.35,43.90995260663507,22.76970954356845,10.041841004184104,2.547770700636942,-0.07504408681959651,53.45000000000073,46.099999999998545,0,3
2974,2025-10-17,54,CE,1,25650.0,V4,26.849999999999994,12.3368680742,28.079680190566684,54,0.9973623475107058,66.39999999999782,151.65000000000146,9.849999999998545,40.150000000001455,10.869999885559082,-0.1502816070165318,106.95,0.6963788300835655,48.130193905817166,29.872495446265958,-10.200578990901576,0.22600852906426627,56.150000000001455,65.0,0,3
2975,2025-10-17,79,CE,1,25700.0,V4,11.600000000000009,28.539787661713348,-13.400577420533342,79,0.9880887926367042,19.69999999999709,184.70000000000073,8.900000000001455,8.900000000001455,10.869999885559082,-0.1502816070165318,100.95,0.8836524300441743,11.670353982300874,10.26761332605135,6.2664604090775455,0.06880783661262513,54.900000000001455,20.400000000001455,0,3
2976,2025-10-17,99,CE,1,25700.0,V4,17.5,25.646014466833325,18.08694697896667,99,0.9744910473387262,24.150000000001455,203.85000000000218,7.25,7.25,10.869999885559082,-0.1502816070165318,110.9,2.71929824561403,16.064887493458933,13.452685421994893,-2.6410271711023614,0.06606107236465686,59.04999999999927,31.200000000000728,0,3
2977,2025-10-17,134,CE,1,25750.0,V4,11.799999999999997,-21.336994742733335,-13.64788665453333,134,0.9796693900817081,15.75,263.15000000000146,16.400000000001455,33.599999999998545,10.869999885559082,-0.1502816070165318,126.65,1.8217054263565846,8.619210977701552,5.673758865248235,-3.958143767060962,0.0980117570204827,71.59999999999854,21.0,0,3
2978,2025-10-17,19,CE,1,25600.0,P1,35.0,-21.298976802133332,-31.784124195133334,19,0.9689502217841518,52.85000000000218,101.45000000000073,6.900000000001455,6.900000000001455,10.869999885559082,-0.1502816070165318,106.1,1.439851370181153,47.977684797768475,4.532019704433488,44.52812619817057,0.07195320451682297,62.099999999998545,58.900000000001455,0,3
2979,2025-10-17,14,CE,1,25600.0,P2,35.0,-21.289960322333332,67.58414615166667,14,0.9973971889640812,,96.05000000000291,4.400000000001455,4.400000000001455,10.869999885559082,-0.1502816070165318,101.5,2.3569023569023595,,45.41547277936964,,,58.79999999999927,,0,3
2980,2025-10-17,54,CE,1,25650.0,P3,23.899999999999636,12.3368680742,28.079680190566684,54,0.9973623475107058,66.39999999999782,151.65000000000146,9.849999999998545,40.150000000001455,10.869999885559082,-0.1502816070165318,106.95,0.6963788300835655,48.130193905817166,29.872495446265958,-10.200578990901576,0.22600852906426627,56.150000000001455,65.0,0,3
2981,2025-10-17,84,PE,-1,25700.0,P7,10.475000000000364,-21.267651506333333,-12.255417675683697,84,0.08374901548963332,-10.049999999999272,190.45000000000073,16.900000000001455,16.900000000001455,10.869999885559082,0.1502816070165318,89.6,51.80204410973642,-5.584826132771347,4.307334109429561,25.74763023236306,0.05608972925553912,52.0,9.099999999998545,0,3
2982,2025-10-20,209,CE,1,25850.0,V2,12.099999999999994,12.1853540322,-14.062352696733328,209,0.5824255628177218,19.700000000000728,137.70000000000073,18.700000000000728,31.299999999999272,11.630000114440918,0.4463269914060175,189.0,14.402173913043484,5.734265734265742,3.789126853377267,2.0777754976400553,0.046628001436822886,46.20000000000073,14.0,1,8
2983,2025-10-20,299,CE,1,25850.0,V2,10.599999999999994,-21.440730737133332,-12.553320089733328,299,0.526870007262156,6.649999999997817,137.70000000000073,11.049999999999272,38.95000000000073,11.630000114440918,0.4463269914060175,182.45,17.368659420289863,1.2767138495697994,3.576497303434567,9.061987373862902,0.0004044171931815166,47.45000000000073,10.5,1,8
2984,2025-10-20,34,PE,-1,25850.0,V3,27.450000000000003,-21.383843256333332,-29.322597711033335,34,0.7697893972403735,52.5,137.70000000000073,20.200000000000728,20.200000000000728,11.630000114440918,-0.4463269914060175,151.5,10.513880685174252,20.525059665871126,8.641089996414486,16.527162317413424,-0.036401501162620975,46.20000000000073,-45.599999999998545,1,8
2985,2025-10-20,184,PE,-1,25850.0,V3,6.6000000000000085,-21.348335057533333,-8.466582546133342,184,0.5595497458242473,-3.25,137.70000000000073,0.8499999999985448,49.150000000001455,11.630000114440918,-0.4463269914060175,133.35,21.44329896907217,-1.0022271714921982,3.6130536130536184,2.514610888957236,0.01138227754894261,44.14999999999782,4.700000000000728,1,8
2986,2025-10-20,209,CE,1,25850.0,V3,12.099999999999994,12.1853540322,-14.062352696733328,209,0.5824255628177218,19.700000000000728,137.70000000000073,18.700000000000728,31.299999999999272,11.630000114440918,0.4463269914060175,189.0,14.402173913043484,5.734265734265742,3.789126853377267,2.0777754976400553,0.046628001436822886,46.20000000000073,14.0,1,8
2987,2025-10-20,39,PE,-1,25800.0,P1,35.0,-21.356329049933333,-31.841476442933335,39,0.848583877995654,42.95000000000073,137.70000000000073,9.349999999998545,9.349999999998545,11.630000114440918,-0.4463269914060175,137.1,5.870236869207011,21.596452328159632,5.664739884393066,3.6494332319601863,-0.03423823966659578,45.55000000000291,-42.39999999999782,1,8
2988,2025-10-20,39,PE,-1,25800.0,P2,35.0,-21.356329049933333,-31.841476442933335,39,0.848583877995654,42.95000000000073,137.70000000000073,9.349999999998545,9.349999999998545,11.630000114440918,-0.4463269914060175,137.1,5.870236869207011,21.596452328159632,5.664739884393066,3.6494332319601863,-0.03423823966659578,45.55000000000291,-42.39999999999782,1,8
2989,2025-10-20,304,PE,-1,25850.0,P5,32.47131315872866,-14.987983041233338,-14.987983041233338,304,0.5965867828613001,5.200000000000728,137.70000000000073,5.950000000000728,44.04999999999927,11.630000114440918,-0.4463269914060175,122.65,27.74668630338733,-2.075848303393213,5.053533190578174,-1.6729129324860148,-0.01390704345536009,49.54999999999927,-2.400000000001455,1,8
2990,2025-10-20,284,PE,-1,25850.0,P6,23.19999999999891,-16.038449801933336,-16.038449801933336,284,0.5214233841684741,22.299999999999272,137.70000000000073,4.400000000001455,45.599999999998545,11.630000114440918,-0.4463269914060175,123.25,27.393225331369663,7.454228421970366,2.2397345499792554,-1.0641200545702612,-0.036929625892482276,43.599999999998545,-20.0,1,8
2991,2025-10-20,234,PE,-1,25900.0,P7,9.899999999999636,12.300802155,4.626785093666666,234,0.22331154684095744,-17.900000000001455,137.70000000000073,4.549999999999272,4.549999999999272,11.630000114440918,-0.4463269914060175,126.6,35.043612108773736,-6.360946745562124,3.1364562118126216,12.925709947896902,0.05804000745290372,45.14999999999782,20.599999999998545,1,8
2992,2025-10-20,39,PE,-1,25800.0,P8,35.0,-21.356329049933333,-31.841476442933335,39,0.848583877995654,42.95000000000073,137.70000000000073,9.349999999998545,9.349999999998545,11.630000114440918,-0.4463269914060175,137.1,5.870236869207011,21.596452328159632,5.664739884393066,3.6494332319601863,-0.03423823966659578,45.55000000000291,-42.39999999999782,1,8
2993,2025-10-23,104,CE,1,26050.0,V2,11.0,12.2155638872,-12.933698829133334,104,0.6638888888888956,-8.0,108.0,13.400000000001455,36.599999999998545,11.300000190734863,0.7290692190532235,172.4,14.65346534653465,-1.8223234624145768,3.1100478468899517,5.496992686044799,-0.028651271101460374,70.59999999999854,-6.5,0,5
2994,2025-10-23,114,PE,-1,26050.0,V2,11.25,-21.271276688933334,-13.032946594433334,114,0.4851851851851987,5.900000000001455,108.0,2.7000000000007276,47.29999999999927,11.300000190734863,-0.7290692190532235,91.45,31.11111111111111,2.98423423423424,4.275940706955539,-3.260670452463821,-0.031070366519970527,68.70000000000073,-9.599999999998545,0,5
2995,2025-10-23,134,PE,-1,26050.0,V2,6.6000000000000085,-21.264769950933335,-8.383017439533342,134,0.4879629629629697,11.0,108.0,3.0,47.0,11.300000190734863,-0.7290692190532235,87.95,33.74764595103578,4.453681710213786,2.6254375729288126,0.35106154323789607,-0.02870657959171652,75.5,-8.5,0,5
2996,2025-10-23,289,PE,-1,26000.0,V3,15.349999999999994,33.54668455798334,-17.126310424433328,289,0.9032258064516129,39.95000000000073,131.75,14.799999999999272,14.799999999999272,11.300000190734863,-0.7290692190532235,91.0,15.623551228558178,23.05611899932387,3.526734926052333,-8.923017412168132,-0.1982211762572681,67.79999999999927,-42.5,0,5
2997,2025-10-23,19,CE,1,26100.0,P1,35.0,-21.398715800333335,-31.883863193333333,19,0.9212765957446654,74.54999999999927,94.0,21.700000000000728,21.700000000000728,11.300000190734863,0.7290692190532235,160.1,2.348276913693196,35.7930449533503,8.9857045609258,17.91648447748142,0.28683270594058546,77.70000000000073,71.0,0,5
2998,2025-10-23,19,CE,1,26100.0,P2,35.0,-21.398715800333335,-31.883863193333333,19,0.9212765957446654,74.54999999999927,94.0,21.700000000000728,21.700000000000728,11.300000190734863,0.7290692190532235,160.1,2.348276913693196,35.7930449533503,8.9857045609258,17.91648447748142,0.28683270594058546,77.70000000000073,71.0,0,5
2999,2025-10-23,19,CE,1,26100.0,P4,35.0,-21.398715800333335,-31.883863193333333,19,0.9212765957446654,74.54999999999927,94.0,21.700000000000728,21.700000000000728,11.300000190734863,0.7290692190532235,160.1,2.348276913693196,35.7930449533503,8.9857045609258,17.91648447748142,0.28683270594058546,77.70000000000073,71.0,0,5
3000,2025-10-23,259,PE,-1,26000.0,P5,35.0,12.399332759,67.88584642216667,259,0.7346666666666797,54.400000000001455,112.5,21.549999999999272,21.549999999999272,11.300000190734863,-0.7290692190532235,73.55,31.80343069077422,22.277639235245218,12.375859434682956,-0.4561332028202747,-0.049320070825745965,64.65000000000146,-54.70000000000073,0,5
3001,2025-10-23,234,PE,-1,26050.0,P6,29.450000000000728,27.782814716043333,90.13970863016668,234,0.47911111111112403,25.950000000000728,112.5,0.2999999999992724,49.70000000000073,11.300000190734863,-0.7290692190532235,81.45,38.644067796610166,8.672448298865909,1.7489069331667828,-4.892597678977662,-0.1028907810134454,78.79999999999927,-16.900000000001455,0,5
3002,2025-10-23,79,PE,-1,26050.0,P7,18.850000000000364,26.335928118603334,-20.612343075633696,79,0.3027777777777845,22.299999999999272,108.0,17.0,33.0,11.300000190734863,-0.7290692190532235,86.15,35.103578154425605,5.7055214723926495,0.5837711617046049,10.509579670256253,0.07875167267744265,71.0,-22.0,0,5
3003,2025-10-24,44,CE,1,25850.0,V2,19.100000000000023,-21.422511870733334,-21.023077684333355,44,0.5084256138661354,-10.400000000001455,103.85000000000218,6.900000000001455,6.900000000001455,11.729999542236328,0.1687819121406995,173.15,23.04444444444444,-7.406417112299457,10.922485586162733,16.653264938305835,-0.07865166543727575,68.0,-15.700000000000728,0,4
3004,2025-10-24,204,CE,1,25850.0,V2,10.299999999999997,-21.330488004733333,-12.143501717533331,204,0.4248753117207035,-16.299999999999272,160.40000000000146,1.9000000000014552,48.099999999998545,11.729999542236328,0.1687819121406995,123.25,45.22222222222222,-10.526315789473683,3.310980720871748,-0.5319711115025494,0.051347994974416444,47.0,-19.299999999999272,0,4
3005,2025-10-24,219,PE,-1,25850.0,V3,15.25,36.01948493393335,31.35631529746667,219,0.7942643391521216,35.150000000001455,160.40000000000146,16.75,16.75,11.729999542236328,-0.1687819121406995,90.25,21.521739130434785,17.51302083333335,9.129383313180162,-1.3191028343874422,0.03144203083262309,49.25,-32.900000000001455,0,4
3006,2025-10-24,64,PE,-1,25850.0,V4,25.549999999999997,-21.278527054133335,-27.31996912343333,64,0.9959165154264907,51.5,110.20000000000073,15.599999999998545,34.400000000001455,11.729999542236328,-0.1687819121406995,95.55,0.46875000000000294,38.478260869565204,30.532786885245898,-12.08842501053451,-0.21495868216444713,47.39999999999782,-63.20000000000073,0,4
3007,2025-10-24,254,PE,-1,25750.0,V4,15.800000000000004,12.3944062288,-17.54806672433334,254,0.991671453187819,54.45000000000073,174.10000000000218,21.5,28.5,11.729999542236328,-0.1687819121406995,76.15,1.5513897866838897,41.67441860465117,21.93755004003204,6.900208682563025,-0.2892110965116168,25.200000000000728,-62.89999999999782,0,4
3008,2025-10-24,64,PE,-1,25850.0,P1,35.0,-21.278527054133335,-31.763674447133333,64,0.9959165154264907,51.5,110.20000000000073,15.599999999998545,34.400000000001455,11.729999542236328,-0.1687819121406995,95.55,0.46875000000000294,38.478260869565204,30.532786885245898,-12.08842501053451,-0.21495868216444713,47.39999999999782,-63.20000000000073,0,4
3009,2025-10-24,64,PE,-1,25850.0,P2,35.0,-21.278527054133335,-31.763674447133333,64,0.9959165154264907,51.5,110.20000000000073,15.599999999998545,34.400000000001455,11.729999542236328,-0.1687819121406995,95.55,0.46875000000000294,38.478260869565204,30.532786885245898,-12.08842501053451,-0.21495868216444713,47.39999999999782,-63.20000000000073,0,4
3010,2025-10-24,64,PE,-1,25850.0,P3,23.174999999999276,-21.278527054133335,-24.948328641682608,64,0.9959165154264907,51.5,110.20000000000073,15.599999999998545,34.400000000001455,11.729999542236328,-0.1687819121406995,95.55,0.46875000000000294,38.478260869565204,30.532786885245898,-12.08842501053451,-0.21495868216444713,47.39999999999782,-63.20000000000073,0,4
3011,2025-10-24,189,CE,1,25850.0,P6,29.05000000000109,-21.357444490733332,-30.89393569103442,189,0.5264962593516207,16.200000000000728,160.40000000000146,18.200000000000728,31.799999999999272,11.729999542236328,0.1687819121406995,137.75,38.77777777777778,8.850256815487946,16.342905405405396,-3.4499179400835023,0.0217716228770084,50.0,15.700000000000728,0,4
3012,2025-10-24,279,CE,1,25750.0,P7,13.350000000000364,12.342166418,24.98936358976666,279,0.09603894666962008,3.900000000001455,225.95000000000073,10.099999999998545,39.900000000001455,11.729999542236328,0.1687819121406995,104.35,62.963620230700975,-0.7136060894386342,5.5106167846309395,85.59071438441343,-0.34703313775154054,22.5,-0.5,0,4
3013,2025-10-27,124,PE,-1,26000.0,V2,6.099999999999994,12.4042592892,-7.851934643733328,124,0.0872656755009692,-0.5,154.70000000000073,18.200000000000728,31.799999999999272,11.59000015258789,-0.1862753269509937,71.05,67.01485608170846,-0.14054813773718422,4.102564102564088,9.062843246712738,0.09714076331399935,68.20000000000073,6.400000000001455,0,1
3014,2025-10-27,54,CE,1,25950.0,V3,36.35000000000001,-21.35809516453333,-31.843242557533333,54,0.9737402413058858,20.950000000000728,140.90000000000146,14.200000000000728,35.79999999999927,11.59000015258789,0.1862753269509937,138.3,1.8452803406671356,14.534161490683228,24.426450742240213,-7.4663199776629945,0.18996783071057521,75.79999999999927,28.0,0,1
3015,2025-10-27,149,PE,-1,25950.0,V3,9.049999999999997,-21.210578118733334,-10.77535999903333,149,0.1856830259456117,20.599999999998545,159.95000000000073,7.25,42.75,11.59000015258789,-0.1862753269509937,58.8,57.66738660907128,10.422535211267592,11.153119092627595,4.885425913140673,0.03276711157869383,55.75,-14.900000000001455,0,1
3016,2025-10-27,234,PE,-1,25950.0,V3,6.649999999999999,-13.467450807633334,6.454329239066663,234,0.23498183850236998,13.049999999999272,178.95000000000073,13.900000000001455,36.099999999998545,11.59000015258789,-0.1862753269509937,56.6,59.251259899208065,12.636815920398003,6.0918462980318555,-0.915314362964581,-0.026245799212331278,45.5,-13.5,0,1
3017,2025-10-27,54,CE,1,25950.0,V4,31.30000000000001,-21.35809516453333,-31.843242557533333,54,0.9737402413058858,20.950000000000728,140.90000000000146,14.200000000000728,35.79999999999927,11.59000015258789,0.1862753269509937,138.3,1.8452803406671356,14.534161490683228,24.426450742240213,-7.4663199776629945,0.18996783071057521,75.79999999999927,28.0,0,1
3018,2025-10-27,19,CE,1,25900.0,P1,34.774999999999636,26.657600137153334,24.62071027626668,19,0.9606353591159927,35.14999999999782,72.40000000000146,3.4500000000007276,3.4500000000007276,11.59000015258789,0.1862753269509937,114.65,0.30434782608695155,28.243847874720363,6.0592044403330325,6.834176934400782,0.33348553029172057,66.25,42.79999999999927,0,1
3019,2025-10-27,9,CE,1,25900.0,P2,26.975000000000364,30.39539051387335,37.02622249786667,9,0.9514991181657855,,56.70000000000073,19.049999999999272,19.049999999999272,11.59000015258789,0.1862753269509937,102.3,1.254826254826252,,14.429530201342278,,,63.64999999999782,,0,1
3020,2025-10-27,54,CE,1,25950.0,P3,21.30000000000109,-21.35809516453333,-23.155549003334425,54,0.9737402413058858,20.950000000000728,140.90000000000146,14.200000000000728,35.79999999999927,11.59000015258789,0.1862753269509937,138.3,1.8452803406671356,14.534161490683228,24.426450742240213,-7.4663199776629945,0.18996783071057521,75.79999999999927,28.0,0,1
3021,2025-10-27,304,CE,1,26000.0,P5,35.0,-4.366924479933328,-4.366924479933328,304,0.8725901089689904,27.0,178.95000000000073,16.849999999998545,16.849999999998545,11.59000015258789,0.1862753269509937,76.1,35.753482482059944,3.256445047489809,23.43876723438767,-0.7045242897993687,-0.01768591679366971,32.849999999998545,11.0,0,1
3022,2025-10-27,309,CE,1,26000.0,P6,22.850000000000364,-21.24943263993333,-7.818458122233331,309,0.8371053366862178,17.700000000000728,178.95000000000073,23.200000000000728,23.200000000000728,11.59000015258789,0.1862753269509937,79.6,32.79864921907979,10.020732550103673,4.599211563731931,-1.1601149895164364,-0.01207875900926969,43.20000000000073,15.299999999999272,0,1
3023,2025-10-27,94,PE,-1,25950.0,P7,13.5,-21.21094993233333,-15.219437136333333,94,0.14487981560750884,8.200000000000728,151.84999999999854,6.849999999998545,43.150000000001455,11.59000015258789,-0.1862753269509937,58.9,57.59539236861051,7.090909090909081,4.804270462633453,8.596024561960714,-0.04975130647414705,63.95000000000073,-12.200000000000728,0,1
3024,2025-10-28,139,PE,-1,25900.0,V2,15.349999999999994,-21.396856732333333,-17.25272704843333,139,0.8382462224424023,-10.450000000000728,201.85000000000218,22.5,27.5,11.859999656677246,0.1005158659095185,158.6,9.860755896561521,-2.8781383955909456,3.3561420658194896,5.194129667471681,0.02110017838414946,16.700000000000728,10.600000000002183,1,7
3025,2025-10-28,164,PE,-1,25900.0,V2,27.25,-21.416469899733332,-29.155507261233332,164,0.9564032697547544,29.399999999997817,201.85000000000218,1.3499999999985448,48.650000000001455,11.859999656677246,0.1005158659095185,169.2,3.8363171355498724,10.407830342577483,8.880308880308863,2.4910908902190165,0.001269513427896607,11.94999999999709,-35.5,1,7
3026,2025-10-28,29,PE,-1,26000.0,V3,11.600000000000009,35.93424666613333,40.60785113676665,29,0.19812583668006134,-30.650000000001455,112.04999999999927,19.5,19.5,11.859999656677246,0.1005158659095185,135.9,16.24036979969183,-8.853118712273634,1.6454749439042793,8.091933353937787,0.10423185491156672,34.099999999998545,40.69999999999709,1,7
3027,2025-10-28,249,CE,1,25950.0,V3,18.400000000000006,-21.501057493733335,-20.40261348113334,249,0.5258640686615584,-1.3499999999985448,215.54999999999927,10.5,39.5,11.859999656677246,-0.1005158659095185,215.9,25.294117647058822,-0.30016162549064695,3.0303030303030276,4.50873843442503,0.00988531303334339,18.5,0.09999999999854481,1,7
3028,2025-10-28,49,PE,-1,25950.0,V4,17.099999999999994,12.2483764374,15.90830441516669,49,0.9877675840978467,80.84999999999854,114.45000000000073,21.349999999998545,28.650000000001455,11.859999656677246,0.1005158659095185,154.5,1.5923566878980893,28.589263420724098,10.554561717352406,-7.645259938837922,-0.21000067097548114,17.44999999999709,-93.0,1,7
3029,2025-10-28,79,PE,-1,25900.0,V4,12.050000000000011,-21.399738287733335,-13.960276566033345,79,0.9448032883147512,20.549999999999272,170.29999999999927,19.200000000000728,19.200000000000728,11.859999656677246,0.1005158659095185,160.3,3.433734939759029,6.018518518518534,5.948446794448126,2.739287144573499,-0.054713906278956115,11.400000000001455,-24.899999999997817,1,7
3030,2025-10-28,99,PE,-1,25850.0,V4,11.099999999999994,-21.373525428933334,-12.985407514533328,99,0.9951179820992598,12.400000000001455,184.35000000000218,8.25,41.75,11.859999656677246,0.1005158659095185,146.7,0.8783783783783861,2.6592022393281844,7.2368421052631415,9.388301106652076,-0.10843060369341395,12.75,-16.5,1,7
3031,2025-10-28,19,CE,1,26050.0,P1,35.0,-21.503846095733333,-31.988993488733332,19,0.9483500717359972,60.70000000000073,104.54999999999927,21.200000000000728,28.799999999999272,11.859999656677246,-0.1005158659095185,217.2,1.272727272727278,15.654952076677308,10.253807106598977,15.107319757842607,0.03018619601559558,23.200000000000728,60.599999999998545,1,7
3032,2025-10-28,19,CE,1,26050.0,P2,35.0,-21.503846095733333,-31.988993488733332,19,0.9483500717359972,60.70000000000073,104.54999999999927,21.200000000000728,28.799999999999272,11.859999656677246,-0.1005158659095185,217.2,1.272727272727278,15.654952076677308,10.253807106598977,15.107319757842607,0.03018619601559558,23.200000000000728,60.599999999998545,1,7
3033,2025-10-28,19,CE,1,26050.0,P3,27.850000000000364,-21.503846095733333,-29.842034736833696,19,0.9483500717359972,60.70000000000073,104.54999999999927,21.200000000000728,28.799999999999272,11.859999656677246,-0.1005158659095185,217.2,1.272727272727278,15.654952076677308,10.253807106598977,15.107319757842607,0.03018619601559558,23.200000000000728,60.599999999998545,1,7
3034,2025-10-28,49,PE,-1,25950.0,P5,35.0,12.2483764374,-15.54713776383331,49,0.9877675840978467,80.84999999999854,114.45000000000073,21.349999999998545,28.650000000001455,11.859999656677246,0.1005158659095185,154.5,1.5923566878980893,28.589263420724098,10.554561717352406,-7.645259938837922,-0.21000067097548114,17.44999999999709,-93.0,1,7
3035,2025-10-28,54,PE,-1,25900.0,P6,35.0,12.2686402786,-31.853746291733334,54,0.9165247018739353,64.25,146.75,7.200000000000728,7.200000000000728,11.859999656677246,0.1005158659095185,143.45,4.968532626697582,24.091695501730094,7.012308839985071,-11.7918766223851,-0.301358613395871,19.299999999999272,-72.70000000000073,1,7
3036,2025-10-28,89,CE,1,25900.0,P7,15.550000000001091,-21.518067965933334,-17.573655375234424,89,0.14774978771583339,-10.349999999998545,176.65000000000146,8.849999999998545,8.849999999998545,11.859999656677246,-0.1005158659095185,223.7,31.04192355117139,-5.452240067624681,2.356440173873242,16.15422694021231,-0.06244720890118538,10.849999999998545,-15.900000000001455,1,7
3037,2025-10-29,34,PE,-1,25950.0,V1,11.799999999999997,-21.323516499733334,-13.63440841153333,34,0.8787644787644451,28.19999999999709,64.75,18.150000000001455,31.849999999998545,11.949999809265137,-0.1765871638867654,119.7,7.887649095806069,17.180616740088105,6.68449197860963,28.088179399467883,-0.0396481112173237,161.84999999999854,-35.29999999999927,0,6
3038,2025-10-29,99,PE,-1,26050.0,V2,12.099999999999994,-21.329651424133335,-13.940118975733327,99,0.3803357314148472,18.849999999998545,104.25,24.900000000001455,24.900000000001455,11.949999809265137,-0.1765871638867654,122.85,27.372154892107602,4.597701149425282,3.5834738617200657,9.465626105906244,0.05354207806517719,183.09999999999854,-17.5,0,6
3039,2025-10-29,124,PE,-1,26000.0,V2,11.449999999999989,-21.297582501133334,-13.258969499833322,124,0.475779376498787,17.950000000000728,104.25,14.950000000000728,14.950000000000728,11.949999809265137,-0.1765871638867654,105.35,31.166285527605364,3.7931034482758585,1.8858800773694284,3.358655548631506,0.05756764083313071,181.95000000000073,-17.299999999999272,0,6
3040,2025-10-29,149,CE,1,26050.0,V2,15.349999999999994,12.1857258458,-17.307383647633326,149,0.8565947242206166,8.899999999997817,104.25,0.4000000000014552,49.599999999998545,11.949999809265137,0.1765871638867654,188.4,10.285714285714283,1.3720742534302,2.1415017619951238,2.9120940560054986,-0.017733745110529275,178.40000000000146,13.0,0,6
3041,2025-10-29,219,PE,-1,26100.0,V2,10.0,12.318463301,8.638788103666666,219,0.10016155088851286,-7.700000000000728,123.79999999999927,21.700000000000728,28.299999999999272,11.949999809265137,-0.1765871638867654,117.4,39.96420352850934,-0.08510638297871687,4.915102770330648,12.35411844135803,0.10922122957230296,188.29999999999927,-2.099999999998545,0,6
3042,2025-10-29,259,CE,1,26050.0,V2,10.900000000000006,-21.48990308573333,-12.90206807813334,259,0.9847792998477932,7.049999999999272,131.40000000000146,10.299999999999272,10.299999999999272,11.949999809265137,0.1765871638867654,209.0,3.4642032332563506,2.05078125,4.031856645097065,-2.2149593431907255,0.05685763316377579,185.29999999999927,8.0,0,6
3043,2025-10-29,309,PE,-1,26100.0,V2,15.950000000000003,-2.0747060297333504,-2.0747060297333504,309,0.34532897128317164,-8.299999999999272,137.54999999999927,0.3499999999985448,49.650000000001455,11.949999809265137,-0.1765871638867654,132.2,32.395806699053956,-1.4903129657228065,7.6109076109076135,-4.547628951747084,-0.07476546314291332,174.65000000000146,-2.0,0,6
3044,2025-10-29,149,CE,1,26050.0,V3,15.349999999999994,12.1857258458,-17.307383647633326,149,0.8565947242206166,8.899999999997817,104.25,0.4000000000014552,49.599999999998545,11.949999809265137,0.1765871638867654,188.4,10.285714285714283,1.3720742534302,2.1415017619951238,2.9120940560054986,-0.017733745110529275,178.40000000000146,13.0,0,6
3045,2025-10-29,169,CE,1,26050.0,V3,12.599999999999994,12.179497968,-14.567501493933328,169,0.8182254196642617,6.75,104.25,4.400000000001455,45.599999999998545,11.949999809265137,0.1765871638867654,191.75,8.69047619047619,3.202368137782563,3.5646772886848366,0.45594826382966414,0.07424992557541676,186.40000000000146,7.0,0,6
3046,2025-10-29,259,CE,1,26050.0,V3,10.900000000000006,-21.48990308573333,-12.90206807813334,259,0.9847792998477932,7.049999999999272,131.40000000000146,10.299999999999272,10.299999999999272,11.949999809265137,0.1765871638867654,209.0,3.4642032332563506,2.05078125,4.031856645097065,-2.2149593431907255,0.05685763316377579,185.29999999999927,8.0,0,6
3047,2025-10-29,294,PE,-1,26050.0,V3,11.450000000000003,-3.286314222633336,-13.272168882633336,294,0.40567066521264683,34.29999999999927,137.54999999999927,7.950000000000728,42.04999999999927,11.949999809265137,-0.1765871638867654,112.85,33.284067395802545,13.645518630412878,1.9882512426570242,-5.576541184596784,-0.12174765672643106,184.95000000000073,-36.0,0,6
3048,2025-10-29,74,CE,1,26050.0,V4,17.94999999999999,12.1847033584,-19.904728346633323,74,0.9744525547445435,42.70000000000073,82.20000000000073,9.599999999998545,40.400000000001455,11.949999809265137,0.1765871638867654,188.3,0.7903055848261327,19.214941437163667,9.064581523313064,-11.55847878230174,0.13222226217610822,179.59999999999854,47.599999999998545,0,6
3049,2025-10-29,24,PE,-1,25950.0,P1,28.82499999999891,-21.315057740333334,-30.626867210782244,24,0.9676637025060623,23.349999999998545,61.849999999998545,15.200000000000728,34.79999999999927,11.949999809265137,-0.1765871638867654,114.65,11.773759138130039,6.552044609665431,12.236906510034263,50.019959017484105,0.3226504798301818,174.39999999999782,-19.700000000000728,0,6
3050,2025-10-29,24,PE,-1,25950.0,P2,28.82499999999891,-21.315057740333334,-30.626867210782244,24,0.9676637025060623,23.349999999998545,61.849999999998545,15.200000000000728,34.79999999999927,11.949999809265137,-0.1765871638867654,114.65,11.773759138130039,6.552044609665431,12.236906510034263,50.019959017484105,0.3226504798301818,174.39999999999782,-19.700000000000728,0,6
3051,2025-10-29,79,CE,1,26050.0,P3,13.950000000000726,-21.486091996333332,-15.94394266003406,79,0.9683453237410141,73.29999999999927,104.25,11.25,38.75,11.949999809265137,0.1765871638867654,206.65,1.5952380952380927,32.55291853752404,9.745087626128512,-19.305522280785816,0.2832020303652124,183.75,78.0,0,6
3052,2025-10-29,49,CE,1,26000.0,P4,34.837499999999636,30.934294744413346,26.89024809686667,49,0.5444015444015444,27.399999999997817,64.75,4.450000000000728,4.450000000000728,11.949999809265137,0.1765871638867654,183.05,12.583572110792737,9.840984098409855,2.5203024362923543,7.100276284263263,0.003717479848177385,170.45000000000073,36.0,0,6
3053,2025-10-29,304,CE,1,26100.0,P6,23.69999999999891,-5.020984623933328,-5.020984623933328,304,0.8796801163213424,35.29999999999927,137.54999999999927,18.700000000000728,18.700000000000728,11.949999809265137,0.1765871638867654,159.65,13.5157096424702,9.311879493324193,5.728476821192063,7.340696195212204,-0.17098523018847755,168.70000000000073,21.0,0,6
3054,2025-10-29,84,PE,-1,26050.0,P7,12.899999999999636,-21.319612456933335,-14.72894838133297,84,0.1995203836930386,-31.75,104.25,6.25,43.75,11.949999809265137,-0.1765871638867654,117.45,30.56458764410287,-10.616438356164382,4.585930543187899,34.60950231916762,0.32253726081553524,181.75,33.5,0,6
3055,2025-10-30,284,CE,1,25900.0,V2,14.449999999999989,-7.741253610233327,-16.32908861783332,284,0.14647971360381554,8.200000000000728,167.59999999999854,11.0,11.0,11.970000267028809,-0.2667546893171463,145.9,44.7557743279061,7.556210836712118,5.3049440635149825,2.9425387570498396,-0.030262325655627476,161.0,20.0,0,5
3056,2025-10-30,54,CE,1,25900.0,V3,25.650000000000006,-21.429111562133333,-27.57041217803334,54,0.3862660944206029,44.599999999998545,139.79999999999927,3.75,46.25,11.970000267028809,-0.2667546893171463,176.25,33.26391518364257,15.422396856581532,9.81308411214954,9.281858718610646,0.0034177680465505844,138.75,47.900000000001455,0,5
3057,2025-10-30,104,PE,-1,25900.0,V3,10.950000000000003,-21.305669446933333,-12.767763712633336,104,0.8276108726752599,1.4500000000007276,139.79999999999927,16.349999999998545,16.349999999998545,11.970000267028809,0.2667546893171463,109.7,18.28677839851024,2.4276377217553824,3.7842951750236553,-2.0567215069747125,-0.11092540676669826,137.0500000000029,-12.599999999998545,0,5
3058,2025-10-30,114,CE,1,25950.0,V3,14.900000000000006,12.2717077408,-16.77203829293334,114,0.34370529327610533,20.200000000000728,139.79999999999927,9.700000000000728,40.29999999999927,11.970000267028809,-0.2667546893171463,142.35,37.57947818460865,6.073025335320414,2.483801295896315,3.7022080563047233,-0.012673236543318978,145.20000000000073,19.5,0,5
3059,2025-10-30,184,PE,-1,25900.0,V3,14.400000000000006,-21.317660435533334,-16.22487455893334,184,0.9474248927038728,15.30000000000291,139.79999999999927,0.4000000000014552,0.4000000000014552,11.970000267028809,0.2667546893171463,116.2,13.445065176908749,8.244061481136477,9.005628517823649,2.9974618620623117,0.001675732057756174,134.40000000000146,-21.0,0,5
3060,2025-10-30,239,CE,1,25900.0,V3,13.450000000000017,-21.406895699533333,-15.36545363023335,239,0.2203147353361905,16.549999999999272,139.79999999999927,23.049999999999272,23.049999999999272,11.970000267028809,-0.2667546893171463,164.45,37.731919727376,10.221179624664888,5.82368082368081,2.325455392650877,-0.009563000668900812,152.15000000000146,25.200000000000728,0,5
3061,2025-10-30,259,PE,-1,25900.0,V3,19.89999999999999,-21.325840334733332,-21.725274521133326,259,0.9623052959501603,48.20000000000073,160.5,22.400000000001455,22.400000000001455,11.970000267028809,0.2667546893171463,120.9,9.944134078212286,31.986899563318794,9.709618874773152,-0.570720938997471,-0.07255239400771996,146.3000000000029,-56.69999999999709,0,5
3062,2025-10-30,29,PE,-1,25900.0,V4,11.599999999999994,12.328223408,-13.420190587933329,29,0.9464668094218416,57.150000000001455,116.75,21.549999999999272,21.549999999999272,11.970000267028809,0.2667546893171463,111.75,4.853128991060028,40.47768698931491,9.612555174104953,1.9293415669456193,-0.717588206624665,143.35000000000218,-68.19999999999709,0,5
3063,2025-10-30,19,PE,-1,25950.0,P1,35.0,12.304799151200001,6.328377382066684,19,0.9944528492183632,51.70000000000073,99.14999999999782,16.549999999999272,33.45000000000073,11.970000267028809,0.2667546893171463,124.55,0.6778309409888426,29.73958333333333,27.28666326009199,21.992990005552482,-0.4218712169949812,146.54999999999927,-65.70000000000073,0,5
3064,2025-10-30,19,PE,-1,25950.0,P2,35.0,12.304799151200001,6.328377382066684,19,0.9944528492183632,51.70000000000073,99.14999999999782,16.549999999999272,33.45000000000073,11.970000267028809,0.2667546893171463,124.55,0.6778309409888426,29.73958333333333,27.28666326009199,21.992990005552482,-0.4218712169949812,146.54999999999927,-65.70000000000073,0,5
3065,2025-10-30,19,PE,-1,25950.0,P3,25.19999999999891,12.304799151200001,-27.024377182332245,19,0.9944528492183632,51.70000000000073,99.14999999999782,16.549999999999272,33.45000000000073,11.970000267028809,0.2667546893171463,124.55,0.6778309409888426,29.73958333333333,27.28666326009199,21.992990005552482,-0.4218712169949812,146.54999999999927,-65.70000000000073,0,5
3066,2025-10-30,19,PE,-1,25950.0,P4,35.0,12.304799151200001,6.328377382066684,19,0.9944528492183632,51.70000000000073,99.14999999999782,16.549999999999272,33.45000000000073,11.970000267028809,0.2667546893171463,124.55,0.6778309409888426,29.73958333333333,27.28666326009199,21.992990005552482,-0.4218712169949812,146.54999999999927,-65.70000000000073,0,5
3067,2025-10-30,54,CE,1,25950.0,P7,29.5,-21.375942217333332,-31.361796877333333,54,0.3862660944206029,44.599999999998545,139.79999999999927,3.75,46.25,11.970000267028809,-0.2667546893171463,147.75,35.21157640868231,16.247049567269876,10.096870342772002,7.189362529152632,-0.012672293719461658,138.75,47.900000000001455,0,5
3068,2025-10-31,254,PE,-1,25800.0,V2,17.0,-0.6086444885333304,-0.6086444885333304,254,0.9246323529411655,22.950000000000728,190.40000000000146,22.299999999999272,22.299999999999272,12.06999969482422,0.0542935367505386,95.6,15.770925110132165,13.471810089020764,7.415730337078652,-3.51732184140624,-0.048161682786439064,143.29999999999927,-25.099999999998545,0,4
3069,2025-10-31,314,CE,1,25750.0,V2,9.75,-8.51930042143334,-11.614915366033333,314,0.18784007570379638,4.69999999999709,211.34999999999854,17.900000000001455,17.900000000001455,12.06999969482422,-0.0542935367505386,134.6,53.24765543591524,-2.3576351106274984,4.098994586233551,7.2623738884648015,-0.08533209460551183,144.90000000000146,-0.9000000000014552,0,4
3070,2025-10-31,99,PE,-1,25850.0,V3,13.5,12.331383823600014,-15.314342557733333,99,0.8982742960944429,-8.0,165.15000000000146,5.400000000001455,5.400000000001455,12.06999969482422,0.0542935367505386,110.0,9.836065573770492,-3.6355672360928626,6.485963213939994,4.363956912585243,-0.008348797515600581,154.59999999999854,4.5,0,4
3071,2025-10-31,169,CE,1,25800.0,V3,10.450000000000017,-21.35809516453333,-12.32089669723335,169,0.3282563025210059,30.899999999997817,190.40000000000146,24.150000000001455,25.849999999998545,12.06999969482422,-0.0542935367505386,138.0,44.23115780965852,14.28571428571428,1.6949152542373058,-6.246100011011735,0.09082359854410649,152.35000000000218,40.29999999999927,0,4
3072,2025-10-31,289,CE,1,25800.0,V3,9.049999999999997,-11.471182814633325,-10.872031535033331,289,0.1439280359820064,21.100000000002183,200.09999999999854,17.549999999999272,17.549999999999272,12.06999969482422,-0.0542935367505386,111.0,55.14245302081229,10.119047619047628,6.474820143884896,4.674396521565294,-0.032251641428737265,147.54999999999927,24.799999999999272,0,4
3073,2025-10-31,314,CE,1,25750.0,V3,9.75,-8.51930042143334,-11.614915366033333,314,0.18784007570379638,4.69999999999709,211.34999999999854,17.900000000001455,17.900000000001455,12.06999969482422,-0.0542935367505386,134.6,53.24765543591524,-2.3576351106274984,4.098994586233551,7.2623738884648015,-0.08533209460551183,144.90000000000146,-0.9000000000014552,0,4
3074,2025-10-31,84,PE,-1,25800.0,V4,9.949999999999989,12.3680074632,-11.732740513833322,84,0.9467151074780331,33.79999999999927,165.15000000000146,2.599999999998545,2.599999999998545,12.06999969482422,0.0542935367505386,90.55,6.3114330056906445,28.713574982231705,9.824135839902958,-10.03442252363338,-0.8064699177670227,158.09999999999854,-34.5,0,4
3075,2025-10-31,109,PE,-1,25800.0,V4,11.75,-21.287636487333334,-13.548599125833332,109,0.9369177535267573,47.849999999998545,187.84999999999854,22.25,22.25,12.06999969482422,0.0542935367505386,100.25,7.089898053753481,23.918417799752767,11.6991643454039,-6.01452451358414,-0.20001664369457672,151.25,-45.79999999999927,0,4
3076,2025-10-31,19,CE,1,25950.0,P1,35.0,-21.356514956733335,-31.841662349733333,19,0.9877712031558242,84.45000000000073,126.75,2.7000000000007276,47.29999999999927,12.06999969482422,-0.0542935367505386,136.95,1.4748201438849002,51.829268292682904,12.208111429741898,43.593291350393756,0.20635312924906124,160.70000000000073,99.0,0,4
3077,2025-10-31,9,CE,1,25900.0,P2,35.0,12.2871380052,-31.835248565133334,9,0.9829234972677597,,73.20000000000073,5.950000000000728,5.950000000000728,12.06999969482422,-0.0542935367505386,133.6,3.919453434016553,,18.177797434763377,,,151.54999999999927,,0,4
3078,2025-10-31,69,PE,-1,25850.0,P3,16.475000000000364,12.3669849758,17.674578972466666,69,0.9308773262438125,42.75,131.65000000000146,18.799999999999272,31.200000000000728,12.06999969482422,0.0542935367505386,91.0,17.272727272727273,18.876551273677332,12.554112554112562,-5.298998422611801,-0.5266909046869539,158.79999999999927,-45.0,0,4
3079,2025-10-31,64,PE,-1,25850.0,P5,35.0,25.716486428623327,42.65771334906667,64,0.7140144322066005,29.75,131.65000000000146,9.75,40.25,12.06999969482422,0.0542935367505386,80.85,26.500000000000007,16.666666666666675,8.888888888888879,0.9996479227441846,-0.5527581968377788,160.25,-35.0,0,4
3080,2025-10-31,64,PE,-1,25850.0,P6,35.0,25.716486428623327,42.65771334906667,64,0.7140144322066005,29.75,131.65000000000146,9.75,40.25,12.06999969482422,0.0542935367505386,80.85,26.500000000000007,16.666666666666675,8.888888888888879,0.9996479227441846,-0.5527581968377788,160.25,-35.0,0,4
3081,2025-10-31,89,CE,1,25800.0,P7,17.575000000000728,-21.358931745133333,-19.43665472308406,89,0.18256130790191455,-17.799999999999272,165.15000000000146,18.75,18.75,12.06999969482422,-0.0542935367505386,138.9,43.86744796928672,-11.07554417413571,4.593373493975905,64.22931980684635,-0.6338540599615159,153.34999999999854,-25.0,0,4
3082,2025-11-03,224,CE,1,25750.0,V3,15.25,12.3670779292,-17.026173017633333,224,0.8561938257131586,21.849999999998545,127.95000000000073,5.049999999999272,44.95000000000073,12.149999618530272,-0.0981646133091777,91.0,28.711320015667845,13.963681903569203,11.111111111111093,-3.3285485562855377,0.052087798708930655,144.95000000000073,20.400000000001455,0,1
3083,2025-11-03,89,CE,1,25750.0,V4,18.650000000000006,-21.333183653333332,-20.48438600723334,89,0.9905325443786925,41.75,126.75,21.049999999999272,28.950000000000728,12.149999618530272,-0.0981646133091777,124.45,2.0078740157480293,33.3154793786824,9.502859656841167,-10.998148188811552,0.11587381594407486,163.85000000000218,46.30000000000291,0,1
3084,2025-11-03,34,CE,1,25750.0,P1,35.0,-21.311153697533335,-31.796301090533333,34,0.9828385899814605,84.5,107.79999999999927,1.4500000000007276,48.54999999999927,12.149999618530272,-0.0981646133091777,112.85,9.284565916398723,63.07803468208091,20.953912111468377,7.0568976196796696,0.21241414794655977,155.14999999999782,83.19999999999709,0,1
3085,2025-11-03,34,CE,1,25750.0,P2,35.0,-21.311153697533335,-31.796301090533333,34,0.9828385899814605,84.5,107.79999999999927,1.4500000000007276,48.54999999999927,12.149999618530272,-0.0981646133091777,112.85,9.284565916398723,63.07803468208091,20.953912111468377,7.0568976196796696,0.21241414794655977,155.14999999999782,83.19999999999709,0,1
3086,2025-11-03,34,CE,1,25750.0,P5,35.0,-21.311153697533335,-31.796301090533333,34,0.9828385899814605,84.5,107.79999999999927,1.4500000000007276,48.54999999999927,12.149999618530272,-0.0981646133091777,112.85,9.284565916398723,63.07803468208091,20.953912111468377,7.0568976196796696,0.21241414794655977,155.14999999999782,83.19999999999709,0,1
3087,2025-11-03,89,CE,1,25750.0,P6,35.0,-21.333183653333332,-31.818331046333334,89,0.9905325443786925,41.75,126.75,21.049999999999272,28.950000000000728,12.149999618530272,-0.0981646133091777,124.45,2.0078740157480293,33.3154793786824,9.502859656841167,-10.998148188811552,0.11587381594407486,163.85000000000218,46.30000000000291,0,1
3088,2025-11-04,89,PE,-1,25700.0,V2,10.649999999999977,26.205600174099988,-12.52442487983331,89,0.8277533039647641,15.75,113.5,6.549999999999272,6.549999999999272,12.670000076293944,0.0721955801555253,140.3,7.08609271523178,4.467609828741614,2.558479532163749,7.091092825176837,0.037795355373423156,117.25,-17.299999999999272,1,7
3089,2025-11-04,104,CE,1,25700.0,V2,12.75,-21.429855189333335,-14.689403293833333,104,0.3237885462555066,17.200000000000728,113.5,10.650000000001455,10.650000000001455,12.670000076293944,-0.0721955801555253,176.95,27.4646443943431,3.4795321637426824,4.4569067296339915,7.000000000000006,-0.038818658726023525,114.34999999999854,14.299999999999272,1,7
3090,2025-11-04,169,CE,1,25650.0,V2,6.900000000000006,-21.446586801333332,-8.86440992973334,169,0.21299638989169675,13.700000000000728,138.5,21.599999999998545,21.599999999998545,12.670000076293944,-0.0721955801555253,185.2,32.94713975380159,1.982378854625555,2.860316578728117,3.6586893872948334,0.008568510464286527,104.59999999999854,6.299999999999272,1,7
3091,2025-11-04,284,PE,-1,25650.0,V2,6.0,12.301731689,5.875946460166666,284,0.9190240452616647,17.599999999998545,141.40000000000146,7.450000000000728,42.54999999999927,12.670000076293944,0.0721955801555253,125.45,5.285013212533022,4.541666666666666,1.9504266558309613,-0.8821253546556607,-0.03365334856703317,110.04999999999927,-12.5,1,7
3092,2025-11-04,114,PE,-1,25700.0,V3,16.44999999999999,25.905095000300005,31.312547543566666,114,0.8841409691630149,9.299999999999272,113.5,12.950000000000728,12.950000000000728,12.670000076293944,0.0721955801555253,140.8,6.754966887417211,1.367890568754504,3.720073664825052,1.3055808229439858,0.004566176867552896,115.15000000000146,-5.200000000000728,1,7
3093,2025-11-04,159,CE,1,25650.0,V3,4.050000000000011,-21.441939131333335,-6.962449874333333,159,0.17292418772561075,12.25,138.5,22.849999999998545,27.150000000001455,12.670000076293944,-0.0721955801555253,183.45,33.58073859522086,1.9166666666666554,1.0187224669603534,15.500918468277526,-0.04690178624235264,111.35000000000218,5.700000000000728,1,7
3094,2025-11-04,224,CE,1,25650.0,V3,6.550000000000011,-21.442217991533333,-8.510536206833345,224,0.15126353790611616,-9.5,138.5,19.849999999998545,30.150000000001455,12.670000076293944,-0.0721955801555253,183.6,33.5264301230992,0.35528833014484285,2.341137123745818,1.0217113665389466,0.025806864342644564,115.75,2.599999999998545,1,7
3095,2025-11-04,299,PE,-1,25650.0,V3,17.200000000000003,1.7482828255666725,1.7482828255666725,299,0.946388888888901,40.400000000001455,180.0,17.049999999999272,17.049999999999272,12.670000076293944,0.0721955801555253,143.7,2.044989775051125,14.547628537265833,11.43854207056998,-4.080358072238988,-0.13623780211988135,109.85000000000218,-40.599999999998545,1,7
3096,2025-11-04,34,PE,-1,25700.0,V4,12.350000000000023,-21.373246568733332,-14.233360486833355,34,0.9245098039215972,10.30000000000291,102.0,6.900000000001455,6.900000000001455,12.670000076293944,0.0721955801555253,146.4,2.334889926617745,3.4994697773064853,8.48462393479068,13.036776040519715,-0.11075795085807161,116.60000000000218,-10.299999999999272,1,7
3097,2025-11-04,19,PE,-1,25700.0,P1,35.0,25.54448879173999,30.712280823166644,19,0.9807355516637312,52.0,85.65000000000146,3.400000000001455,3.400000000001455,12.670000076293944,0.0721955801555253,141.45,0.7368421052631658,18.170426065162903,8.640552995391705,9.814195316593445,-0.37852466758936143,116.59999999999854,-60.0,1,7
3098,2025-11-04,14,PE,-1,25750.0,P2,28.42500000000109,12.2527452472,48.91592287626667,14,0.8746153846154182,,65.0,19.450000000000728,30.549999999999272,12.670000076293944,0.0721955801555253,152.7,0.9727626459143969,,8.221119773210495,,,112.45000000000073,,1,7
3099,2025-11-04,304,CE,1,25600.0,P7,7.625,-16.439158740933333,-9.573883662183333,304,0.05694444444444444,-28.349999999998545,180.0,17.650000000001455,17.650000000001455,12.670000076293944,-0.0721955801555253,177.9,42.92589027911453,-8.605188800410989,0.11254924029264757,25.037091988130555,-0.20515895349214364,108.75,-33.599999999998545,1,7
3100,2025-11-06,199,CE,1,25550.0,V2,9.449999999999989,25.731173104553342,15.755528788966672,199,0.26294191919192594,3.850000000002183,158.40000000000146,12.400000000001455,37.599999999998545,12.649999618530272,-0.0167984170422007,129.45,46.06250000000001,-0.3080477474008525,5.286701911346059,3.116731841251341,-0.0683751761370942,95.59999999999854,3.5,0,5
3101,2025-11-06,59,PE,-1,25550.0,V3,37.2,-21.30743556153333,-31.792582954533334,59,0.9970760233918022,86.20000000000073,136.8000000000029,7.25,42.75,12.649999618530272,0.0167984170422007,111.0,0.17985611510791621,57.446808510638306,14.669421487603307,15.289147082123055,-0.283010080782373,117.25,-95.0,0,5
3102,2025-11-06,99,CE,1,25550.0,V3,14.599999999999994,-21.365252576333333,-16.47218379293333,99,0.24810606060605372,35.64999999999782,158.40000000000146,10.049999999999272,39.95000000000073,12.649999618530272,-0.0167984170422007,142.0,40.833333333333336,11.811023622047244,6.887467068121955,7.703342151346915,-0.0637926163594893,111.95000000000073,37.0,0,5
3103,2025-11-06,209,CE,1,25550.0,V3,7.75,12.2866732382,11.103461705866668,209,0.24968434343433654,14.549999999999272,158.40000000000146,10.299999999999272,39.70000000000073,12.649999618530272,-0.0167984170422007,134.45,43.97916666666667,9.353395689304577,2.908534251817829,-0.3239615874117807,0.0335714117345679,108.70000000000073,21.900000000001455,0,5
3104,2025-11-06,264,PE,-1,25600.0,V3,14.25,12.328223408,13.491687720766661,264,0.6420454545454533,16.849999999998545,158.40000000000146,22.549999999999272,22.549999999999272,12.649999618530272,0.0167984170422007,111.8,23.79004771642808,10.967741935483865,4.779756326148066,-4.078604371365547,-0.038641797649233034,98.54999999999927,-27.5,0,5
3105,2025-11-06,59,PE,-1,25550.0,V4,15.800000000000011,-21.30743556153333,-17.612669337333344,59,0.9970760233918022,86.20000000000073,136.8000000000029,7.25,42.75,12.649999618530272,0.0167984170422007,111.0,0.17985611510791621,57.446808510638306,14.669421487603307,15.289147082123055,-0.283010080782373,117.25,-95.0,0,5
3106,2025-11-06,54,PE,-1,25550.0,P1,35.0,12.3562023814,15.416979079566667,54,0.9852602487332829,56.0,108.55000000000291,22.200000000000728,27.799999999999272,12.649999618530272,0.0167984170422007,96.8,11.192660550458717,34.53787352328004,24.023062139654062,2.2261798753339335,-0.06327889010804122,117.5,-61.20000000000073,0,5
3107,2025-11-06,54,PE,-1,25550.0,P2,35.0,12.3562023814,15.416979079566667,54,0.9852602487332829,56.0,108.55000000000291,22.200000000000728,27.799999999999272,12.649999618530272,0.0167984170422007,96.8,11.192660550458717,34.53787352328004,24.023062139654062,2.2261798753339335,-0.06327889010804122,117.5,-61.20000000000073,0,5
3108,2025-11-06,54,PE,-1,25550.0,P3,25.0,12.3562023814,15.416979079566667,54,0.9852602487332829,56.0,108.55000000000291,22.200000000000728,27.799999999999272,12.649999618530272,0.0167984170422007,96.8,11.192660550458717,34.53787352328004,24.023062139654062,2.2261798753339335,-0.06327889010804122,117.5,-61.20000000000073,0,5
3109,2025-11-06,54,PE,-1,25550.0,P5,35.0,12.3562023814,15.416979079566667,54,0.9852602487332829,56.0,108.55000000000291,22.200000000000728,27.799999999999272,12.649999618530272,0.0167984170422007,96.8,11.192660550458717,34.53787352328004,24.023062139654062,2.2261798753339335,-0.06327889010804122,117.5,-61.20000000000073,0,5
3110,2025-11-06,214,CE,1,25600.0,P6,35.0,-21.333369560133335,-31.818516953133333,214,0.4876893939393895,35.599999999998545,158.40000000000146,2.0,2.0,12.649999618530272,-0.0167984170422007,124.85,38.7690044139284,20.569773056494455,15.334872979214786,-7.390955027456291,0.10363836618845856,108.90000000000146,48.900000000001455,0,5
3111,2025-11-06,89,CE,1,25550.0,P7,10.149999999999636,12.295224951,7.367317921166666,89,0.0965909090909036,-0.9000000000014552,158.40000000000146,13.950000000000728,36.04999999999927,12.649999618530272,-0.0167984170422007,129.5,46.041666666666664,-1.4084507042253502,1.9685039370078705,14.484599589322379,-0.13684524606041915,106.65000000000146,-2.2999999999992724,0,5
3112,2025-11-07,254,CE,1,25550.0,V4,30.10000000000001,-21.283267677533335,-31.768415070533333,254,0.9593075539568374,44.29999999999927,222.39999999999782,18.200000000000728,31.799999999999272,12.40999984741211,-0.29753387926946,97.7,7.699574870099189,38.77840909090908,42.00581395348839,-7.333614944147193,0.18326942200208352,111.20000000000073,57.400000000001455,0,4
3113,2025-11-07,19,PE,-1,25300.0,P1,35.0,-21.249618546733334,-31.734765939733332,19,0.9906323185011652,57.95000000000073,128.09999999999854,20.200000000000728,20.200000000000728,12.40999984741211,0.29753387926946,79.8,2.919708029197087,42.3728813559322,17.180616740088105,47.613577336476595,-1.6438399886414834,109.79999999999927,-64.79999999999927,0,4
3114,2025-11-07,9,PE,-1,25350.0,P2,35.0,-21.283732444533335,-31.768879837533333,9,0.9749897498975043,,121.94999999999709,21.799999999999272,28.200000000000728,12.40999984741211,0.29753387926946,98.15,2.8217821782178163,,32.010759919300625,,,114.79999999999927,,0,4
3115,2025-11-07,129,CE,1,25450.0,P5,35.0,12.3641963738,33.19979436676666,129,0.8666925767586622,59.75,128.64999999999782,20.049999999999272,29.950000000000728,12.40999984741211,-0.29753387926946,92.5,22.268907563025213,38.88888888888891,10.513739545997613,1.0916958263883503,0.2237994684362108,95.25,50.70000000000073,0,4
3116,2025-11-07,129,CE,1,25450.0,P6,35.0,12.3641963738,33.19979436676666,129,0.8666925767586622,59.75,128.64999999999782,20.049999999999272,29.950000000000728,12.40999984741211,-0.29753387926946,92.5,22.268907563025213,38.88888888888891,10.513739545997613,1.0916958263883503,0.2237994684362108,95.25,50.70000000000073,0,4
3117,2025-11-07,34,CE,1,25400.0,P7,35.0,-21.289216695133334,45.016858247266676,34,0.5530509133307348,69.39999999999782,128.64999999999782,10.400000000001455,10.400000000001455,12.40999984741211,-0.29753387926946,101.35,36.05678233438486,27.404148334380896,13.11383928571428,2.884535548750411,0.07041781602458963,98.40000000000146,58.0,0,4
3118,2025-11-10,234,PE,-1,25650.0,V2,9.999999999999993,12.4103012602,-11.740375990133327,234,0.10970323441147478,12.549999999999272,149.95000000000073,13.0,37.0,12.5600004196167,-0.0439348352247569,67.65,58.38203629652414,10.179153094462556,5.2918287937743225,10.443081929479936,0.1156026471729541,84.59999999999854,-17.600000000002183,0,1
3119,2025-11-10,254,CE,1,25650.0,V2,9.699999999999996,-21.218665064533333,-11.432527497733329,254,0.898632877625871,8.0,149.95000000000073,11.75,38.25,12.5600004196167,0.0439348352247569,63.2,16.84210526315789,9.722222222222232,1.7713365539452575,6.05779640487496,-0.06492882615123619,90.54999999999927,10.5,0,1
3120,2025-11-10,259,PE,-1,25650.0,V2,6.299999999999997,12.4149489302,5.739517334866667,259,0.12037345781926767,-0.9500000000007276,149.95000000000073,14.599999999998545,35.400000000001455,12.5600004196167,-0.0439348352247569,65.1,59.95078437403877,-2.980625931445602,4.999999999999982,-1.8716250885723373,-0.032148721390589996,87.09999999999854,2.5,0,1
3121,2025-11-10,29,PE,-1,25550.0,V3,17.200000000000003,-21.226566103533333,-18.929819531733337,29,0.44002274019329624,-13.5,87.95000000000073,2.75,47.25,12.5600004196167,-0.0439348352247569,67.4,28.56385797562267,-4.464918497519477,26.454033771106957,47.879516692435445,0.15791642624777402,92.25,5.0,0,1
3122,2025-11-10,304,CE,1,25600.0,V3,7.449999999999989,-18.658966492533324,-9.222333838833322,304,0.7942647549182925,5.049999999999272,149.95000000000073,22.599999999998545,22.599999999998545,12.5600004196167,0.0439348352247569,83.0,22.029121653358384,6.41025641025641,5.196451204055763,-3.920723309981433,0.00016227702244986375,96.40000000000146,4.599999999998545,0,1
3123,2025-11-10,69,CE,1,25600.0,V4,7.049999999999997,-21.263375649933334,-8.83098659823333,69,0.9913457377758546,51.70000000000073,115.54999999999927,18.049999999999272,18.049999999999272,12.5600004196167,0.0439348352247569,87.2,2.678571428571419,33.129770992366424,5.63294972743793,-15.91561859762971,0.18978386884303233,94.15000000000146,47.20000000000073,0,1
3124,2025-11-10,129,CE,1,25650.0,V4,9.049999999999997,-21.237627558133333,-10.80240943843333,129,0.9890691114245467,20.450000000000728,141.79999999999927,6.25,43.75,12.5600004196167,0.0439348352247569,73.4,3.42105263157894,17.62820512820513,8.579881656804744,-0.7208434102702554,0.13553873224789725,98.45000000000073,21.200000000000728,0,1
3125,2025-11-10,39,CE,1,25600.0,P1,35.0,-21.247480618533334,-14.457099449733336,39,0.9691056910569263,18.200000000000728,92.25,7.099999999998545,7.099999999998545,12.5600004196167,0.0439348352247569,78.45,7.3242764323685785,7.98348245010323,6.445047489823619,-1.2861568449998306,0.11275126155290305,89.79999999999927,9.700000000000728,0,1
3126,2025-11-10,39,CE,1,25600.0,P2,35.0,-21.247480618533334,-14.457099449733336,39,0.9691056910569263,18.200000000000728,92.25,7.099999999998545,7.099999999998545,12.5600004196167,0.0439348352247569,78.45,7.3242764323685785,7.98348245010323,6.445047489823619,-1.2861568449998306,0.11275126155290305,89.79999999999927,9.700000000000728,0,1
3127,2025-11-10,19,CE,1,25550.0,P3,12.849999999998545,12.3591768902,-14.63746893823188,19,0.6350198976691084,4.75,87.95000000000073,9.349999999998545,40.650000000001455,12.5600004196167,0.0439348352247569,95.15,17.260869565217387,0.8479067302596732,8.867276887871856,73.17786932049924,-0.014505641781902723,102.65000000000146,5.099999999998545,0,1
3128,2025-11-10,309,CE,1,25650.0,P5,28.77303364949694,-21.215411695533334,-20.965765329033335,309,0.9293097699232935,25.849999999998545,149.95000000000073,7.150000000001455,42.849999999998545,12.5600004196167,0.0439348352247569,61.35,19.27631578947368,17.641418983700863,11.040723981900458,2.1321416005227523,0.03806618460335076,93.85000000000218,20.900000000001455,0,1
3129,2025-11-10,314,CE,1,25650.0,P6,22.19999999999891,-21.215039881933333,-20.765676422233337,314,0.888962987662545,17.899999999997817,149.95000000000073,13.200000000000728,36.79999999999927,12.5600004196167,0.0439348352247569,61.1,19.605263157894733,16.937799043062206,-0.4074979625101838,-5.342609549170463,0.10328861590199634,98.10000000000218,17.900000000001455,0,1
3130,2025-11-10,139,PE,-1,25650.0,P7,8.5,12.4112307942,-10.241568257133334,139,0.08083529808016132,-3.600000000002183,148.45000000000073,10.049999999999272,39.95000000000073,12.5600004196167,-0.0439348352247569,67.15,58.68963395878192,-0.22288261515600594,6.671961874503585,34.2619865815742,0.20653003106591883,90.04999999999927,-5.5,0,1
3131,2025-11-11,44,CE,1,25500.0,V2,17.80000000000001,-21.495852103333334,-19.798256811133346,44,0.21464060947332522,-10.600000000002183,150.9499999999971,19.049999999999272,19.049999999999272,12.300000190734863,0.1667686568769155,211.55,25.23414030747481,-3.577939835916133,4.987593052109185,5.499375071014656,-0.017662972366516483,110.95000000000073,-10.099999999998545,1,7
3132,2025-11-11,149,CE,1,25500.0,V2,17.5,30.38456814316334,116.48782443876667,149,0.2513936819750407,24.049999999999272,188.34999999999854,3.400000000001455,3.400000000001455,12.300000190734863,0.1667686568769155,197.0,30.376391588619896,6.314085267134373,2.6843888454521903,1.6094220469503595,0.028774505463158517,110.40000000000146,21.0,1,7
3133,2025-11-11,29,CE,1,25500.0,V3,25.099999999999994,-21.509237392933333,-27.101316002533327,29,0.2740416946872952,3.0500000000029104,148.6999999999971,20.349999999998545,29.650000000001455,12.300000190734863,0.1667686568769155,219.4,22.459798550980732,0.22841480127913094,2.908067542213888,18.43628044677701,-0.05000208061305789,110.44999999999709,14.599999999998545,1,7
3134,2025-11-11,54,CE,1,25500.0,V3,15.699999999999989,-21.510724647333333,-17.71609987653332,54,0.33554157005630203,42.70000000000073,150.9499999999971,12.700000000000728,37.29999999999927,12.300000190734863,0.1667686568769155,220.8,21.965011486128283,9.578163771712166,5.293276108726763,1.6824976069508946,0.009193135656883955,112.60000000000218,42.900000000001455,1,7
3135,2025-11-11,69,PE,-1,25500.0,V3,12.699999999999989,12.2818396614,-14.565018347133321,69,0.9744948658496282,46.79999999999927,150.9499999999971,9.5,9.5,12.300000190734863,-0.1667686568769155,136.75,4.70383275261324,18.603642671292285,7.212857702861619,1.6039535286977546,-0.025118204246068476,108.5,-50.900000000001455,1,7
3136,2025-11-11,99,CE,1,25450.0,V3,11.150000000000006,29.814564416123293,139.17487621486669,99,0.14706663127157388,19.5,188.34999999999854,23.049999999999272,23.049999999999272,12.300000190734863,0.1667686568769155,213.15,33.57743845434714,3.6973972269520816,2.971014492753632,67.2790294627383,-0.14572593121904043,106.04999999999927,13.5,1,7
3137,2025-11-11,149,CE,1,25500.0,V3,17.5,30.38456814316334,116.48782443876667,149,0.2513936819750407,24.049999999999272,188.34999999999854,3.400000000001455,3.400000000001455,12.300000190734863,0.1667686568769155,197.0,30.376391588619896,6.314085267134373,2.6843888454521903,1.6094220469503595,0.028774505463158517,110.40000000000146,21.0,1,7
3138,2025-11-11,169,CE,1,25550.0,V3,14.450000000000017,12.176151645600001,83.54017421816664,169,0.485797717016197,36.599999999998545,188.34999999999854,9.25,40.75,12.300000190734863,0.1667686568769155,193.0,23.715415019762844,11.239193083573484,5.2918712493180475,-1.3847990449661784,0.08228424058378103,111.25,33.0,1,7
3139,2025-11-11,274,CE,1,25650.0,V3,28.650000000000006,-21.47410100773333,8.633250792166644,274,0.9922338967565065,43.20000000000073,218.90000000000146,16.450000000000728,33.54999999999927,12.300000190734863,0.1667686568769155,201.55,0.1238850346878097,16.705269253039965,14.810595272002281,-6.676760030280093,0.09932230425797917,113.54999999999927,51.0,1,7
3140,2025-11-11,79,PE,-1,25450.0,V4,12.349999999999994,-21.337366556333333,-14.197480474433327,79,0.9838756962767516,36.60000000000218,170.54999999999927,19.799999999999272,30.200000000000728,12.300000190734863,-0.1667686568769155,127.05,1.664086687306495,16.88132474701012,6.989473684210523,12.218938712578687,-0.13187354635523363,107.20000000000073,-49.400000000001455,1,7
3141,2025-11-11,19,PE,-1,25500.0,P1,35.0,12.2902984208,-31.832088149533334,19,0.9482633863965415,39.45000000000073,138.1999999999971,6.549999999999272,6.549999999999272,12.300000190734863,-0.1667686568769155,132.65,4.568345323741003,12.558336868901154,3.1493001555209954,12.352965118645454,-0.27956501063193895,104.04999999999927,-40.5,1,7
3142,2025-11-11,9,PE,-1,25550.0,P2,35.0,12.2672459776,-31.855140592733335,9,0.8221327967806665,,124.25,14.549999999999272,35.45000000000073,12.300000190734863,-0.1667686568769155,144.0,6.310995445673383,,5.03282275711161,,,101.84999999999854,,1,7
3143,2025-11-11,34,PE,-1,25500.0,P3,18.100000000000364,-21.353075680933333,-19.955056028533697,34,0.9145931405514638,4.950000000000728,148.6999999999971,1.5999999999985448,1.5999999999985448,12.300000190734863,-0.1667686568769155,135.55,5.540069686411142,2.186204297022254,12.583056478405318,16.109984060281125,0.007235711916300458,113.80000000000291,4.80000000000291,1,7
3144,2025-11-11,19,PE,-1,25500.0,P4,35.0,12.2902984208,-31.832088149533334,19,0.9482633863965415,39.45000000000073,138.1999999999971,6.549999999999272,6.549999999999272,12.300000190734863,-0.1667686568769155,132.65,4.568345323741003,12.558336868901154,3.1493001555209954,12.352965118645454,-0.27956501063193895,104.04999999999927,-40.5,1,7
3145,2025-11-11,159,CE,1,25550.0,P5,33.450521042926994,12.1893510284,90.64333040956667,159,0.43058136448101497,46.0,188.34999999999854,19.650000000001455,30.349999999998545,12.300000190734863,0.1667686568769155,186.7,26.20553359683795,13.117237200848209,7.60806916426513,-1.3848223470760423,0.042531809075859295,111.55000000000291,46.900000000001455,1,7
3146,2025-11-11,164,CE,1,25550.0,P6,32.82499999999891,35.846498656533335,93.74470846496666,164,0.41837005574727837,31.450000000000728,188.34999999999854,21.950000000000728,28.049999999999272,12.300000190734863,0.1667686568769155,183.3,27.5494071146245,8.461538461538476,-1.8211033743974148,-1.7254901960784275,0.07050075235855868,107.15000000000146,28.200000000000728,1,7
3147,2025-11-11,29,CE,1,25550.0,P7,22.875,-21.453930119933332,-24.824156067683333,29,0.2740416946872952,3.0500000000029104,148.6999999999971,20.349999999998545,29.650000000001455,12.300000190734863,0.1667686568769155,190.7,24.62450592885376,0.0,3.192640692640669,21.6296928327645,-0.04456355180884419,110.44999999999709,14.599999999998545,1,7
3148,2025-11-12,84,CE,1,25850.0,V2,23.650000000000006,12.2122175648,6.135937249066661,84,0.9739671760045353,32.04999999999927,88.34999999999854,17.200000000000728,32.79999999999927,12.489999771118164,0.5423244645348543,174.4,8.691099476439787,11.974317817014457,3.6552748885587016,4.794243310096702,-0.08930968110216364,97.79999999999927,35.0,0,6
3149,2025-11-12,179,PE,-1,25900.0,V2,8.100000000000009,-5.544192975733337,-9.937969026133342,179,0.15074980268349636,4.400000000001455,126.69999999999709,11.25,11.25,12.489999771118164,-0.5423244645348543,118.8,28.862275449101798,1.3219616204690698,4.993371630578869,8.320899804889237,0.0827792967379295,83.34999999999854,-4.30000000000291,0,6
3150,2025-11-12,244,PE,-1,25900.0,V2,4.200000000000003,6.861319245866669,2.6672602886666668,244,0.044986263736259136,-2.4500000000007276,145.59999999999854,20.200000000000728,20.200000000000728,12.489999771118164,-0.5423244645348543,106.2,36.40718562874251,2.066314271984626,0.7112375533428139,2.882734122413866,0.04392402597728173,82.09999999999854,-12.600000000002183,0,6
3151,2025-11-12,249,CE,1,25900.0,V2,10.200000000000017,-21.422511870733334,-12.13566703693335,249,0.9962724500169483,12.650000000001455,147.54999999999927,21.849999999998545,28.150000000001455,12.489999771118164,0.5423244645348543,172.75,3.8942976356050067,0.8170411438576108,2.6745913818722045,-1.3450638693849881,0.05304331596299039,84.64999999999782,5.899999999997817,0,6
3152,2025-11-12,284,PE,-1,25900.0,V2,5.3500000000000085,5.4106746715666665,1.2166157143666638,284,0.12255541069100095,5.25,153.39999999999782,15.75,15.75,12.489999771118164,-0.5423244645348543,107.6,35.568862275449106,1.7013232514177634,2.37868696479544,3.269856373198232,0.126931944841445,93.25,2.0,0,6
3153,2025-11-12,79,CE,1,25850.0,V3,20.19999999999999,12.2232790194,17.13143882966669,79,0.9465786314525718,23.049999999999272,83.29999999999927,10.0,40.0,12.489999771118164,0.5423244645348543,168.25,11.910994764397905,9.076175040518631,5.71787621740496,3.4412404787812934,-0.03392479060144282,96.79999999999927,24.200000000000728,0,6
3154,2025-11-12,139,CE,1,25900.0,V4,14.349999999999994,12.2415908392,-16.252933188233328,139,0.9919354838709615,17.700000000000728,117.79999999999927,2.0,2.0,12.489999771118164,0.5423244645348543,158.65,0.7817385866166353,7.961891799931964,7.925170068027221,-7.348430738204281,0.1502289874844932,85.40000000000146,14.400000000001455,0,6
3155,2025-11-12,199,CE,1,25900.0,V4,6.5,-21.406152072333335,4.557070043666667,199,0.9581689029202889,13.649999999997817,126.69999999999709,2.5499999999992724,2.5499999999992724,12.489999771118164,0.5423244645348543,164.35,0.21250758955676644,10.080375083724036,3.494962216624664,-1.3735955686124957,0.0392244100924819,96.45000000000073,25.799999999999272,0,6
3156,2025-11-12,19,PE,-1,25800.0,P1,31.075000000000728,-21.317939295733332,-31.803086688733334,19,0.9802839116719247,19.150000000001455,63.400000000001455,11.950000000000728,11.950000000000728,12.489999771118164,-0.5423244645348543,116.65,2.8321532694710467,8.00925925925926,1.258680555555558,60.28140340931054,0.17156655951889666,119.95000000000073,-15.5,0,6
3157,2025-11-12,9,CE,1,25850.0,P2,17.549999999999272,-21.439801203133335,-19.492559544432606,9,0.7672131147540665,,45.75,10.450000000000728,39.54999999999927,12.489999771118164,0.5423244645348543,182.4,4.502617801047117,,15.62599049128368,,,123.45000000000073,,0,6
3158,2025-11-12,59,PE,-1,25850.0,P7,14.800000000001091,-21.324910800733335,-16.631559110534422,59,0.2953181272509291,17.0,83.29999999999927,10.150000000001455,39.849999999998545,12.489999771118164,-0.5423244645348543,119.95,15.528169014084506,1.5234870926787991,-1.2350761630300577,23.044821119976476,0.17531385303124203,95.65000000000146,-4.599999999998545,0,6
3159,2025-11-12,19,PE,-1,25800.0,P8,31.075000000000728,-21.317939295733332,-31.803086688733334,19,0.9802839116719247,19.150000000001455,63.400000000001455,11.950000000000728,11.950000000000728,12.489999771118164,-0.5423244645348543,116.65,2.8321532694710467,8.00925925925926,1.258680555555558,60.28140340931054,0.17156655951889666,119.95000000000073,-15.5,0,6
3160,2025-11-13,224,CE,1,25950.0,V2,21.5,12.2484693908,-23.385940718533334,224,0.9001116071428678,20.400000000001455,179.1999999999971,19.700000000000728,30.299999999999272,12.109999656677246,0.1170978288593947,154.45,11.210117849956886,6.5172413793103345,11.59682080924853,0.6229187071498554,-0.049620121152423646,81.29999999999927,20.0,0,5
3161,2025-11-13,134,CE,1,25950.0,V3,9.75,-21.397693312933335,-11.661485019433334,134,0.9462081128747706,6.0,170.09999999999854,19.349999999998545,30.650000000001455,12.109999656677246,0.1170978288593947,159.6,8.249496981891346,0.9168510907366256,1.6236867239732389,15.199656504937732,-0.1035179561973858,84.55000000000291,-2.099999999998545,0,5
3162,2025-11-13,249,CE,1,25950.0,V3,14.849999999999994,-21.409870208333334,-16.76644779143333,249,0.9743448275861989,4.950000000000728,181.25,15.0,15.0,12.109999656677246,0.1170978288593947,166.15,4.484047139982744,4.038822792736396,5.861739407454625,-2.420980563691,0.06365153566969939,83.5,12.5,0,5
3163,2025-11-13,274,PE,-1,26000.0,V3,11.5,35.976354556333334,66.91275678276666,274,0.12209589718240643,-8.150000000001455,202.29999999999927,14.0,14.0,12.109999656677246,-0.1170978288593947,113.4,47.08352776481568,-2.8277634961439535,5.439330543933063,16.944457756265873,0.17845601387004917,80.0,1.0,0,5
3164,2025-11-13,304,CE,1,25900.0,V3,25.64999999999999,-21.379381493133334,-12.891405032133333,304,0.5395452298566397,9.899999999997817,202.29999999999927,17.549999999999272,17.549999999999272,12.109999656677246,0.1170978288593947,149.55,31.68113293741434,1.1840324763193522,8.763636363636373,25.21927242759594,-0.4160974147566414,72.35000000000218,9.600000000002183,0,5
3165,2025-11-13,94,CE,1,25950.0,V4,16.849999999999994,12.2704063932,16.329768557366666,94,0.9973484848484683,14.950000000000728,132.0,9.950000000000728,40.04999999999927,12.109999656677246,0.1170978288593947,142.65,0.6961364427427775,11.358313817330213,10.367504835589948,-5.383244745107518,0.14918367917465059,92.45000000000073,22.5,0,5
3166,2025-11-13,109,CE,1,25950.0,V4,25.200000000000017,-21.411822229733332,-27.10375938593335,109,0.9942602040816233,24.25,156.79999999999927,14.299999999999272,35.70000000000073,12.109999656677246,0.1170978288593947,166.75,0.4180352343983211,16.894497020679978,13.978127136021868,-14.787979380456118,0.20758545359391023,97.60000000000218,29.400000000001455,0,5
3167,2025-11-13,69,CE,1,25900.0,P1,35.0,29.748501040443312,28.64528859026666,69,0.9803554724041292,18.299999999999272,106.89999999999782,13.200000000000728,13.200000000000728,12.109999656677246,0.1170978288593947,151.75,3.1589023611997376,2.7072758037224975,-0.09874917709019604,-1.4550418699119327,0.051827002088333796,84.89999999999782,8.099999999998545,0,5
3168,2025-11-13,69,CE,1,25900.0,P2,35.0,29.748501040443312,28.64528859026666,69,0.9803554724041292,18.299999999999272,106.89999999999782,13.200000000000728,13.200000000000728,12.109999656677246,0.1170978288593947,151.75,3.1589023611997376,2.7072758037224975,-0.09874917709019604,-1.4550418699119327,0.051827002088333796,84.89999999999782,8.099999999998545,0,5
3169,2025-11-13,94,CE,1,25950.0,P3,9.725000000000364,12.2704063932,11.68634614046666,94,0.9973484848484683,14.950000000000728,132.0,9.950000000000728,40.04999999999927,12.109999656677246,0.1170978288593947,142.65,0.6961364427427775,11.358313817330213,10.367504835589948,-5.383244745107518,0.14918367917465059,92.45000000000073,22.5,0,5
3170,2025-11-13,24,PE,-1,25850.0,P4,14.808333333332484,-21.308458048933332,-16.623427904282487,24,0.6768292682926831,6.25,98.39999999999782,9.799999999999272,40.20000000000073,12.109999656677246,-0.1170978288593947,111.3,12.774294670846393,2.063273727647874,-0.26881720430107503,26.665832446974914,0.11872628630559268,83.09999999999854,-8.700000000000728,0,5
3171,2025-11-13,54,CE,1,25900.0,P5,35.0,30.98438334242333,32.74711117966665,54,0.879065040650426,29.950000000000728,98.39999999999782,5.099999999998545,5.099999999998545,12.109999656677246,0.1170978288593947,147.75,4.67741935483871,18.294635708566844,9.121122599704567,4.446183272474347,-0.012279175620852123,95.09999999999854,37.20000000000073,0,5
3172,2025-11-13,64,CE,1,25900.0,P6,24.30000000000109,29.71835756966334,20.40677258896666,64,0.9509357612544399,26.05000000000291,98.84999999999854,2.400000000001455,2.400000000001455,12.109999656677246,0.1170978288593947,151.9,3.063178047223984,12.186115214180205,1.030927835051565,-0.8830734597940926,0.050761973432282614,94.09999999999854,26.5,0,5
3173,2025-11-13,139,PE,-1,25950.0,P7,11.375,35.99643249073332,-13.178684292683334,139,0.10435038212816083,1.2999999999992724,170.09999999999854,10.75,39.25,12.109999656677246,-0.1170978288593947,102.65,43.61439165064543,2.855711422845708,3.530005042864337,4.546753399559611,-0.009063790530904559,82.84999999999854,-4.900000000001455,0,5
3174,2025-11-14,39,PE,-1,25850.0,V2,45.099999999999994,12.2739386224,-31.848447947933334,39,0.7691626052281899,48.05000000000291,112.85000000000218,7.650000000001455,7.650000000001455,12.15999984741211,0.4298827434440466,140.65,7.406188281764319,22.570806100217865,32.563619227144216,10.676957890373817,-0.05239814201950055,81.25,-49.30000000000291,0,4
3175,2025-11-14,99,CE,1,25800.0,V2,48.54999999999998,-21.430227002933332,-31.915374395933334,99,0.6724205570812102,68.55000000000291,127.45000000000073,12.599999999998545,37.400000000001455,12.15999984741211,-0.4298827434440466,176.85,16.005699358822138,31.879194630872476,22.897845726198753,-3.1412943887608624,-0.01362905071376097,95.59999999999854,73.90000000000146,0,4
3176,2025-11-14,214,CE,1,25800.0,V2,13.300000000000011,-21.380868747533334,-15.189638858333344,214,0.48450372695174304,5.850000000002183,127.45000000000073,13.450000000000728,13.450000000000728,12.15999984741211,-0.4298827434440466,150.65,28.44929945381145,7.453637660485035,4.472954230235793,3.8541660150263057,-0.03271674912991285,93.34999999999854,15.799999999999272,0,4
3177,2025-11-14,49,PE,-1,25800.0,V3,27.450000000000003,-21.338203136933334,-29.276957591633337,49,0.9146608315098468,80.04999999999927,114.25,24.650000000001455,25.349999999998545,12.15999984741211,0.4298827434440466,127.25,6.742396482227915,46.68587896253602,20.67330488383119,-15.157120880279496,-0.4224735912289973,79.14999999999782,-87.79999999999927,0,4
3178,2025-11-14,94,CE,1,25750.0,V3,28.150000000000006,29.33452629569334,-30.06111273223334,94,0.26598666143583855,11.94999999999709,127.45000000000073,14.400000000001455,14.400000000001455,12.15999984741211,-0.4298827434440466,173.3,29.49552481692433,8.4141382546137,7.173778602350045,23.472580051527416,-0.19552620082240857,93.20000000000073,23.799999999999272,0,4
3179,2025-11-14,259,PE,-1,25800.0,V3,12.150000000000006,26.126225170743343,13.639138408166655,259,0.573558258140461,0.2999999999992724,127.45000000000073,6.049999999999272,6.049999999999272,12.15999984741211,0.4298827434440466,86.2,39.46629213483146,0.5834305717619559,12.459230267449438,2.9325411043433336,0.050490291397553455,92.85000000000218,0.7000000000007276,0,4
3180,2025-11-14,19,CE,1,25900.0,P1,35.0,-21.374547916333334,-31.859695309333333,19,0.9981981981981917,66.39999999999782,111.0,22.900000000001455,22.900000000001455,12.15999984741211,-0.4298827434440466,147.0,1.2096774193548463,36.744186046511615,29.06057945566285,32.543628741347376,-0.02351983811197378,104.0,81.09999999999854,0,4
3181,2025-11-14,19,CE,1,25900.0,P2,35.0,-21.374547916333334,-31.859695309333333,19,0.9981981981981917,66.39999999999782,111.0,22.900000000001455,22.900000000001455,12.15999984741211,-0.4298827434440466,147.0,1.2096774193548463,36.744186046511615,29.06057945566285,32.543628741347376,-0.02351983811197378,104.0,81.09999999999854,0,4
3182,2025-11-14,39,PE,-1,25800.0,P4,35.0,12.318928068,-31.803458502333335,39,0.7691626052281899,48.05000000000291,112.85000000000218,7.650000000001455,7.650000000001455,12.15999984741211,0.4298827434440466,117.0,8.59375,24.468085106382986,34.87031700288183,-3.6894621562423957,-0.04154815270678047,81.25,-49.30000000000291,0,4
3183,2025-11-14,104,CE,1,25850.0,P5,35.0,-21.384586883533334,-31.869734276533332,104,0.7567673597489225,78.05000000000291,127.45000000000073,1.8499999999985448,48.150000000001455,12.15999984741211,-0.4298827434440466,152.4,14.454111703620546,38.79781420765027,3.532608695652195,-9.387317503862768,0.08092987937199769,106.54999999999927,95.5,0,4
3184,2025-11-14,119,CE,1,25850.0,P6,35.0,-21.382541908733334,-31.867689301733332,119,0.8124754805806095,7.099999999998545,127.45000000000073,5.25,44.75,12.15999984741211,-0.4298827434440466,151.55,14.931237721021606,-0.5577427821522263,1.9508913555331242,0.2253271158129122,0.11809476916249473,100.95000000000073,1.5,0,4
3185,2025-11-14,19,CE,1,25900.0,P8,35.0,-21.374547916333334,-31.859695309333333,19,0.9981981981981917,66.39999999999782,111.0,22.900000000001455,22.900000000001455,12.15999984741211,-0.4298827434440466,147.0,1.2096774193548463,36.744186046511615,29.06057945566285,32.543628741347376,-0.02351983811197378,104.0,81.09999999999854,0,4
3186,2025-11-17,274,CE,1,26000.0,V2,7.6499999999999915,-4.263440750733333,-9.406155900633324,274,0.9453580901856996,15.75,94.25,4.549999999999272,4.549999999999272,11.9399995803833,0.1472401635658806,74.3,15.085714285714289,-3.6316472114137466,1.3642564802182733,1.3076475199310433,-0.012793022034494062,68.64999999999782,6.099999999998545,0,1
3187,2025-11-17,149,CE,1,25950.0,V3,12.649999999999991,12.3755366886,10.593173876666672,149,0.501021102791049,15.150000000001455,73.45000000000073,6.849999999998545,43.150000000001455,11.9399995803833,0.1472401635658806,86.4,25.86872586872586,15.200000000000014,9.92366412213741,3.6966369313513825,0.006434898717797344,74.34999999999854,24.700000000000728,0,1
3188,2025-11-17,14,CE,1,25950.0,P2,29.100000000000364,-21.299906336133333,-30.886326809733696,14,0.839826839826815,,69.30000000000291,14.549999999999272,35.45000000000073,11.9399995803833,0.1472401635658806,106.75,5.530973451327434,,16.730453799890643,,,71.45000000000073,,0,1
3189,2025-11-17,49,PE,-1,25950.0,P7,15.350000000000364,-21.221732526733334,-17.077602842833695,49,0.34989788972090496,8.350000000002183,73.45000000000073,4.099999999998545,45.900000000001455,11.9399995803833,-0.1472401635658806,64.6,42.78122232063774,7.042253521126751,1.174628034455738,7.207278288946606,0.02877921955332896,75.80000000000291,-3.0,0,1
3190,2025-11-18,219,CE,1,25950.0,V2,8.900000000000006,12.1974379742,6.520591844866667,219,0.45761047463176074,6.75,152.75,3.0,47.0,11.789999961853027,0.0320987796697421,182.65,20.60421647467942,2.5259612685938793,4.252283105022836,4.444555544445561,-0.016271398101696755,35.0,16.0,1,7
3191,2025-11-18,34,PE,-1,25950.0,V3,22.099999999999994,12.2243015068,-24.00925988213333,34,0.9975645396980029,36.099999999998545,102.64999999999782,22.549999999999272,27.450000000000728,11.789999961853027,-0.0320987796697421,168.2,0.14841199168892846,15.680880330123781,9.934640522875803,0.9299393175191017,-0.05887711368043547,23.349999999998545,-47.70000000000073,1,7
3192,2025-11-18,59,PE,-1,25900.0,V3,11.050000000000011,-21.400667821733332,-12.962620634033344,59,0.9057113889827823,0.3500000000021828,147.9499999999971,4.150000000001455,4.150000000001455,11.789999961853027,-0.0320987796697421,160.4,6.143943826799298,-2.2547227300426465,2.5575447570332477,6.502295935850877,-0.014261585681536681,35.05000000000291,8.900000000001455,1,7
3193,2025-11-18,229,CE,1,25950.0,V3,12.400000000000006,12.185539939,-14.361742429733338,229,0.5436988543371712,28.150000000001455,152.75,10.150000000001455,39.849999999998545,11.789999961853027,0.0320987796697421,188.6,18.017822212562493,7.64840182648403,5.245535714285721,-0.4018981212473349,-0.004746679028866496,34.849999999998545,30.0,1,7
3194,2025-11-18,34,PE,-1,25950.0,V4,19.900000000000006,12.2243015068,-21.81237185693334,34,0.9975645396980029,36.099999999998545,102.64999999999782,22.549999999999272,27.450000000000728,11.789999961853027,-0.0320987796697421,168.2,0.14841199168892846,15.680880330123781,9.934640522875803,0.9299393175191017,-0.05887711368043547,23.349999999998545,-47.70000000000073,1,7
3195,2025-11-18,34,PE,-1,25950.0,P1,35.0,12.2243015068,-31.898085063533333,34,0.9975645396980029,36.099999999998545,102.64999999999782,22.549999999999272,27.450000000000728,11.789999961853027,-0.0320987796697421,168.2,0.14841199168892846,15.680880330123781,9.934640522875803,0.9299393175191017,-0.05887711368043547,23.349999999998545,-47.70000000000073,1,7
3196,2025-11-18,34,PE,-1,25950.0,P2,35.0,12.2243015068,-31.898085063533333,34,0.9975645396980029,36.099999999998545,102.64999999999782,22.549999999999272,27.450000000000728,11.789999961853027,-0.0320987796697421,168.2,0.14841199168892846,15.680880330123781,9.934640522875803,0.9299393175191017,-0.05887711368043547,23.349999999998545,-47.70000000000073,1,7
3197,2025-11-18,44,PE,-1,25900.0,P3,13.299999999999272,-21.406059118933335,-15.214829229732606,44,0.9970160387914848,55.849999999998545,134.04999999999927,3.7999999999992724,3.7999999999992724,11.789999961853027,-0.0320987796697421,164.1,0.39453717754173334,24.696048632218837,7.71250410239579,-0.16592258086587375,-0.08475485511966308,25.799999999999272,-58.400000000001455,1,7
3198,2025-11-18,124,CE,1,25950.0,P5,27.202023864430885,12.193440978,-26.486654802633346,124,0.4458265139116346,17.25,152.75,4.799999999999272,45.20000000000073,11.789999961853027,0.0320987796697421,184.4,19.843512279939148,3.88732394366198,2.160664819944591,1.0198771984597732,0.005888921001123593,37.79999999999927,17.0,1,7
3199,2025-11-18,129,CE,1,25950.0,P6,20.42500000000109,12.197623881,-22.363306852384422,129,0.4327332242226002,12.650000000001455,152.75,6.799999999999272,43.20000000000073,11.789999961853027,0.0320987796697421,182.05,20.86502934144751,1.4206128133704699,-1.2744034707158347,-2.2407939409767597,0.015526299281935052,35.39999999999782,7.599999999998545,1,7
3200,2025-11-18,49,CE,1,25900.0,P7,16.024999999999636,12.1731771368,15.03423674176665,49,0.18283203785062388,-18.5,147.9499999999971,8.950000000000728,8.950000000000728,11.789999961853027,0.0320987796697421,195.7,20.138747194450122,-2.418349538768394,4.484783769353973,15.990273713203651,-0.08770428716254874,32.75,-9.099999999998545,1,7
3201,2025-11-19,104,PE,-1,25950.0,V2,11.150000000000006,-21.346011222533335,-13.00782258143334,104,0.2200081333875783,11.0,122.95000000000073,2.099999999998545,47.900000000001455,12.100000381469728,-0.0310690253395855,131.65,28.933873144399456,3.9068666140489317,7.163207163207175,-0.8135504389360726,-0.05259707774269029,18.900000000001455,-16.900000000001455,0,6
3202,2025-11-19,39,CE,1,25900.0,V3,17.44999999999999,12.220862231,78.69181602016667,39,0.7217559715945422,2.349999999998545,77.45000000000073,12.099999999998545,12.099999999998545,12.100000381469728,0.0310690253395855,169.45,10.106100795755975,-0.11788977306219639,10.175552665799724,6.025093064938636,-0.044987692025013626,31.80000000000291,-1.0999999999985448,0,6
3203,2025-11-19,104,PE,-1,25950.0,V3,11.150000000000006,-21.346011222533335,-13.00782258143334,104,0.2200081333875783,11.0,122.95000000000073,2.099999999998545,47.900000000001455,12.100000381469728,-0.0310690253395855,131.65,28.933873144399456,3.9068666140489317,7.163207163207175,-0.8135504389360726,-0.05259707774269029,18.900000000001455,-16.900000000001455,0,6
3204,2025-11-19,119,PE,-1,25950.0,V3,17.10000000000001,-21.369063665733332,-18.972458547333343,119,0.4241561610410829,25.099999999998545,122.95000000000073,23.0,27.0,12.100000381469728,-0.0310690253395855,144.0,22.267206477732792,9.380934295480436,4.575163398692816,-6.051399063288098,-0.09989030226223772,15.299999999999272,-28.700000000000728,0,6
3205,2025-11-19,154,CE,1,25950.0,V3,15.300000000000011,26.784216030003314,19.62957565586666,154,0.9642130947539534,24.849999999998545,122.95000000000073,24.75,25.25,12.100000381469728,0.0310690253395855,167.4,2.6744186046511595,9.950738916256153,1.3930950938825015,-8.138730436371711,0.17913234385899712,27.25,29.200000000000728,0,6
3206,2025-11-19,274,CE,1,26000.0,V3,16.650000000000006,12.2234649262,13.836292698666679,274,0.8429118773946327,8.0,182.70000000000073,10.200000000000728,10.200000000000728,12.100000381469728,0.0310690253395855,168.05,10.89607635206786,4.606286959228134,3.3200122963418455,5.283641093393143,-0.14515588276067337,36.79999999999927,16.299999999999272,0,6
3207,2025-11-19,64,CE,1,25950.0,V4,6.100000000000023,-21.412286996733332,-8.031241752333356,64,0.9781347612672847,38.64999999999782,112.04999999999927,15.799999999999272,34.20000000000073,12.100000381469728,0.0310690253395855,167.45,2.076023391812872,12.156731413261879,3.0144570901261103,-6.912646027230796,0.2148676046470157,32.20000000000073,38.0,0,6
3208,2025-11-19,169,CE,1,26000.0,V4,14.75,12.245959649,25.941671560066673,169,0.966810966810977,15.450000000000728,138.59999999999854,9.799999999999272,9.799999999999272,12.100000381469728,0.0310690253395855,156.0,3.1055900621118013,11.707841031149302,9.281961471103317,-5.890033618913348,0.1860263147402781,39.599999999998545,27.799999999999272,0,6
3209,2025-11-19,184,CE,1,26000.0,V4,5.75,12.234805241,5.259798005866656,184,0.9091793707427818,6.149999999997817,154.14999999999782,3.650000000001455,3.650000000001455,12.100000381469728,0.0310690253395855,162.0,6.896551724137931,3.8461538461538547,1.1867582760774598,-3.1606797973698697,0.15622198570961476,39.55000000000291,6.100000000002183,0,6
3210,2025-11-19,59,CE,1,25950.0,P1,35.0,-21.404107097533334,-31.889254490533332,59,0.9721236695387728,31.75,98.64999999999782,2.099999999998545,47.900000000001455,12.100000381469728,0.0310690253395855,162.55,2.078313253012041,11.603158256093371,9.093959731543633,2.154075448882886,0.1113132980954723,37.20000000000073,34.29999999999927,0,6
3211,2025-11-19,59,CE,1,25950.0,P2,35.0,-21.404107097533334,-31.889254490533332,59,0.9721236695387728,31.75,98.64999999999782,2.099999999998545,47.900000000001455,12.100000381469728,0.0310690253395855,162.55,2.078313253012041,11.603158256093371,9.093959731543633,2.154075448882886,0.1113132980954723,37.20000000000073,34.29999999999927,0,6
3212,2025-11-19,64,CE,1,25950.0,P5,35.0,-21.412286996733332,-31.897434389733334,64,0.9781347612672847,38.64999999999782,112.04999999999927,15.799999999999272,34.20000000000073,12.100000381469728,0.0310690253395855,167.45,2.076023391812872,12.156731413261879,3.0144570901261103,-6.912646027230796,0.2148676046470157,32.20000000000073,38.0,0,6
3213,2025-11-19,64,CE,1,25950.0,P6,35.0,-21.412286996733332,-31.897434389733334,64,0.9781347612672847,38.64999999999782,112.04999999999927,15.799999999999272,34.20000000000073,12.100000381469728,0.0310690253395855,167.45,2.076023391812872,12.156731413261879,3.0144570901261103,-6.912646027230796,0.2148676046470157,32.20000000000073,38.0,0,6
3214,2025-11-19,204,PE,-1,26000.0,P7,10.125,-11.14166288253333,-11.965495891983334,204,0.08689458689458684,-11.75,175.5,16.450000000000728,16.450000000000728,12.100000381469728,-0.0310690253395855,121.6,43.19084326092035,-0.6129955046996316,1.6722408026755842,5.902620615756948,0.12143530420911586,31.549999999999272,8.5,0,6
3215,2025-11-20,164,CE,1,26150.0,V2,13.25,35.94707423533333,28.08843110766667,164,0.939730836746619,-2.25,85.45000000000073,6.5,43.5,11.970000267028809,0.3049593803317401,129.5,4.674273095325723,-1.520912547528519,5.6711546307629535,1.8115942028985588,-0.006552705923415281,21.5,-0.5999999999985448,0,5
3216,2025-11-20,314,PE,-1,26250.0,V2,13.900000000000006,-0.524853582633339,-0.524853582633339,314,0.25129463068957214,24.100000000002183,183.45000000000073,0.5499999999992724,0.5499999999992724,11.970000267028809,-0.3049593803317401,131.35,45.71192395122959,7.531723291035597,9.14000830909847,8.31069332753749,0.025320656394801855,27.850000000002183,-23.19999999999709,0,5
3217,2025-11-20,44,PE,-1,26100.0,V3,12.150000000000006,-21.353447494533334,-14.013844319433339,44,0.8076923076923057,0.75,72.79999999999927,22.799999999999272,22.799999999999272,11.970000267028809,-0.3049593803317401,135.5,10.264900662251655,-0.6598240469208205,1.6885553470919357,5.084044478924232,-0.007987861154949205,15.0,2.2000000000007276,0,5
3218,2025-11-20,149,CE,1,26150.0,V3,5.650000000000006,35.94289133233333,-7.515323658233339,149,0.9660620245757585,9.150000000001455,85.45000000000073,4.25,45.75,11.970000267028809,0.3049593803317401,131.5,3.2020610967979346,4.73914774990043,1.4660493827160614,-2.122921255839849,0.05987158193205666,19.849999999998545,10.899999999997817,0,5
3219,2025-11-20,179,CE,1,26150.0,V3,5.550000000000011,35.94419267993333,-7.414163764033345,179,0.9231197771587581,2.5499999999992724,89.75,3.9500000000007276,46.04999999999927,11.970000267028809,0.3049593803317401,130.5,3.9381670960618287,0.7722007722007707,2.513747054202664,-6.5757351244337015,0.06392249040280651,18.950000000000728,0.0,0,5
3220,2025-11-20,219,PE,-1,26150.0,V3,4.8500000000000085,-21.294886852533335,-6.815397595533334,219,0.05159597726277121,-3.100000000002183,114.34999999999854,21.650000000001455,28.349999999998545,11.970000267028809,-0.3049593803317401,104.3,46.51282051282051,0.5785920925747368,1.7064846416382284,7.768175313560977,0.10772014299859434,14.44999999999709,-0.5,0,5
3221,2025-11-20,94,CE,1,26150.0,V4,9.0,35.94075340413333,-10.862722897533333,94,0.9853222718570793,22.600000000002183,78.34999999999854,9.599999999998545,40.400000000001455,11.970000267028809,0.3049593803317401,132.65,0.22564874012785482,9.628099173553718,5.445151033386342,-8.516704437458877,0.11837857482353642,28.599999999998545,27.799999999999272,0,5
3222,2025-11-20,249,CE,1,26200.0,V4,9.599999999999994,26.45162860988333,17.21993046646666,249,0.9692127825409139,13.849999999998545,128.29999999999927,12.450000000000728,12.450000000000728,11.970000267028809,0.3049593803317401,120.65,2.8973843058350055,8.644754615038286,3.3847472150814184,-2.061411465892593,0.045135434507702965,12.950000000000728,17.900000000001455,0,5
3223,2025-11-20,29,PE,-1,26100.0,P1,29.024999999999636,-21.355306562533332,-30.86683312618297,29,0.7973901098901078,27.0,72.79999999999927,22.049999999999272,22.049999999999272,11.970000267028809,-0.3049593803317401,136.4,9.668874172185426,15.544260906395602,14.285714285714302,18.213499633162144,0.029325102840120687,12.049999999999272,-32.599999999998545,0,5
3224,2025-11-20,29,PE,-1,26100.0,P2,29.024999999999636,-21.355306562533332,-30.86683312618297,29,0.7973901098901078,27.0,72.79999999999927,22.049999999999272,22.049999999999272,11.970000267028809,-0.3049593803317401,136.4,9.668874172185426,15.544260906395602,14.285714285714302,18.213499633162144,0.029325102840120687,12.049999999999272,-32.599999999998545,0,5
3225,2025-11-20,29,PE,-1,26100.0,P7,31.524999999999636,-21.355306562533332,-31.840453955533334,29,0.7973901098901078,27.0,72.79999999999927,22.049999999999272,22.049999999999272,11.970000267028809,-0.3049593803317401,136.4,9.668874172185426,15.544260906395602,14.285714285714302,18.213499633162144,0.029325102840120687,12.049999999999272,-32.599999999998545,0,5
3226,2025-11-20,29,PE,-1,26100.0,P8,29.024999999999636,-21.355306562533332,-30.86683312618297,29,0.7973901098901078,27.0,72.79999999999927,22.049999999999272,22.049999999999272,11.970000267028809,-0.3049593803317401,136.4,9.668874172185426,15.544260906395602,14.285714285714302,18.213499633162144,0.029325102840120687,12.049999999999272,-32.599999999998545,0,5
3227,2025-11-21,189,CE,1,26150.0,V1,20.75,-21.322958779333334,-22.571190611833334,189,0.8606522659889807,50.0,118.04999999999927,7.549999999999272,42.45000000000073,12.140000343322754,-0.3153616637045915,119.4,12.814895947426056,26.215644820295992,10.046082949308754,-9.931192940860145,0.1387614957118971,11.549999999999272,44.099999999998545,0,4
3228,2025-11-21,294,CE,1,26150.0,V1,11.75,-21.302230171133335,-13.563192809633334,294,0.7058823529411765,13.850000000002183,123.25,7.049999999999272,42.95000000000073,12.140000343322754,-0.3153616637045915,108.05,21.10259218692953,10.877373011800916,7.61952191235058,-1.1139557686022483,0.03746762303996698,17.049999999999272,20.0,0,4
3229,2025-11-21,94,CE,1,26050.0,V2,8.25,27.304423265093348,-10.122335510833333,94,0.16772554002540782,6.200000000000728,118.04999999999927,24.25,24.25,12.140000343322754,-0.3153616637045915,137.0,32.026792359216074,7.156824403597972,3.4352585881464837,7.4465481907441955,-0.009232389867279478,23.25,18.400000000001455,0,4
3230,2025-11-21,119,CE,1,26100.0,V2,24.150000000000006,12.3088891008,-25.97177249343334,119,0.429902583650998,12.75,118.04999999999927,6.700000000000728,6.700000000000728,12.140000343322754,-0.3153616637045915,121.8,27.500000000000004,6.375545851528375,8.41121495327104,0.9350553535126815,0.021887967133590647,17.299999999999272,11.299999999999272,0,4
3231,2025-11-21,159,CE,1,26100.0,V2,9.5,27.147809993223326,17.077300058366657,159,0.3418043202032935,5.399999999997817,118.04999999999927,3.7000000000007276,3.7000000000007276,12.140000343322754,-0.3153616637045915,116.55,30.625000000000004,3.416149068322971,5.858310626702989,2.009433115457737,-0.010808110059511433,19.299999999999272,11.0,0,4
3232,2025-11-21,279,CE,1,26100.0,V2,16.200000000000003,12.304613244399986,-18.037293895133335,279,0.593509127789029,9.94999999999709,123.25,20.900000000001455,29.099999999998545,12.140000343322754,-0.3153616637045915,124.5,25.892857142857146,4.315039798910769,7.885615251299827,5.028848048183288,-0.059573079101705284,10.900000000001455,5.0,0,4
3233,2025-11-21,34,PE,-1,26150.0,V3,18.0,12.316232419399986,-19.823128558933334,34,0.658705216844776,29.75,79.54999999999927,21.599999999998545,21.599999999998545,12.140000343322754,0.3153616637045915,118.5,8.846153846153847,10.851262862488298,1.368691189050475,-6.175533182413917,-0.3515568145591338,13.600000000002183,-26.799999999999272,0,4
3234,2025-11-21,44,CE,1,26100.0,V3,10.100000000000009,-21.351402519733334,-11.964699139333343,44,0.32216014897580336,-11.899999999997817,80.54999999999927,19.400000000001455,19.400000000001455,12.140000343322754,-0.3153616637045915,134.65,19.85119047619047,0.5601194921583286,6.738010305192232,28.307333052249216,-0.4245635660336238,20.599999999998545,3.0,0,4
3235,2025-11-21,104,CE,1,26050.0,V3,17.650000000000006,25.525958489073336,-19.52000739243334,104,0.3218975010588753,22.400000000001455,118.04999999999927,6.049999999999272,6.049999999999272,12.140000343322754,-0.3153616637045915,143.0,29.049863557429923,7.965269913174788,6.280193236714959,5.430838838375807,-0.010553488723987425,18.75,22.700000000000728,0,4
3236,2025-11-21,119,CE,1,26100.0,V3,24.150000000000006,12.3088891008,-25.97177249343334,119,0.429902583650998,12.75,118.04999999999927,6.700000000000728,6.700000000000728,12.140000343322754,-0.3153616637045915,121.8,27.500000000000004,6.375545851528375,8.41121495327104,0.9350553535126815,0.021887967133590647,17.299999999999272,11.299999999999272,0,4
3237,2025-11-21,54,PE,-1,26100.0,V4,7.549999999999997,-21.306691934333333,-9.37359561563333,54,0.9792949076664961,22.650000000001455,89.34999999999854,13.5,13.5,12.140000343322754,0.3153616637045915,110.5,1.6028495102404248,10.389610389610393,3.4644194756554336,-5.346426623022371,-0.2283457252688108,14.599999999998545,-23.900000000001455,0,4
3238,2025-11-21,49,PE,-1,26100.0,P1,35.0,12.337053981,-31.785332589333333,49,0.9731379731379647,27.299999999999272,81.90000000000146,5.700000000000728,5.700000000000728,12.140000343322754,0.3153616637045915,106.8,2.776513427400999,11.832460732984295,15.024232633279478,-2.681777969060084,-0.20628115220040355,15.700000000000728,-25.200000000000728,0,4
3239,2025-11-21,9,CE,1,26150.0,P2,32.29999999999927,-21.335693395133333,-31.820840788133335,9,0.958456973293778,,67.39999999999782,9.049999999999272,40.95000000000073,12.140000343322754,-0.3153616637045915,125.95,2.4399690162664536,,6.511627906976747,,,12.450000000000728,,0,4
3240,2025-11-21,184,CE,1,26150.0,P5,27.268831497418436,12.3345442392,-29.060537159258395,184,0.6967386700550657,31.650000000001455,118.04999999999927,11.799999999999272,38.20000000000073,12.140000343322754,-0.3153616637045915,108.5,20.7740051113545,13.079729025534137,8.013937282229966,-2.9522146254458925,0.07537337478439776,16.799999999999272,28.200000000000728,0,4
3241,2025-11-21,179,CE,1,26100.0,P6,21.650000000001455,12.2983853666,-23.485812562634802,179,0.5756035578144951,30.80000000000291,118.04999999999927,23.900000000001455,23.900000000001455,12.140000343322754,-0.3153616637045915,127.8,23.92857142857143,16.393442622950815,6.058091286307055,-2.687792674321632,0.023621208551144024,18.099999999998545,35.20000000000073,0,4
3242,2025-11-21,84,CE,1,26100.0,P7,12.600000000000364,25.724719466183327,16.642809142666668,84,0.17111393477340833,7.700000000000728,118.04999999999927,23.849999999998545,23.849999999998545,12.140000343322754,-0.3153616637045915,108.8,35.23809523809524,2.0159399906235276,7.13934022648941,14.109103806825862,-0.06792525272543204,15.149999999997817,5.399999999997817,0,4
3243,2025-11-24,34,CE,1,26050.0,V1,13.399999999999991,12.310004541600014,8.530470797666657,34,0.4255319148936255,2.75,72.84999999999854,4.299999999999272,4.299999999999272,13.630000114440918,0.2096428016564191,121.55,18.36803223640027,-0.08220304151254076,10.299455535390202,36.50863528614967,-0.15899125925290658,19.299999999999272,0.7000000000007276,0,1
3244,2025-11-24,254,PE,-1,26100.0,V1,9.5,25.92840697349333,65.79216326596666,254,0.6179073399271109,-2.850000000002183,96.04999999999927,16.549999999999272,16.549999999999272,13.630000114440918,-0.2096428016564191,71.85,32.69320843091336,-0.4158004158004269,9.360730593607292,1.5829293707244174,0.002713573775054101,16.450000000000728,1.9000000000014552,0,1
3245,2025-11-24,289,PE,-1,26050.0,V1,15.299999999999997,12.418574112800007,41.24285583376667,289,0.958355023425299,29.950000000000728,96.04999999999927,0.75,49.25,13.630000114440918,-0.2096428016564191,63.15,14.662162162162165,28.615071283095705,12.56684491978608,-0.34111669330897376,-0.019614550486463767,21.75,-30.400000000001455,0,1
3246,2025-11-24,144,PE,-1,26100.0,V2,5.899999999999999,12.4373506996,12.003078266766666,144,0.31434058898847284,-21.450000000000728,78.09999999999854,18.25,18.25,13.630000114440918,-0.2096428016564191,52.9,50.44496487119437,-17.793317793317787,4.03146509341199,4.934809555144071,0.0448409187593336,21.849999999998545,23.299999999999272,0,1
3247,2025-11-24,184,CE,1,26050.0,V2,8.650000000000006,-21.293957318533334,-10.459305012433338,184,0.17902010050251582,-6.399999999997817,79.59999999999854,22.549999999999272,22.549999999999272,13.630000114440918,0.2096428016564191,103.65,31.786771964461984,-1.6603415559772294,4.644119131751645,9.328223217112107,-0.031761767207135305,24.549999999999272,0.7999999999992724,0,1
3248,2025-11-24,214,CE,1,26100.0,V2,8.300000000000011,-21.242368181533333,-10.058210962333344,214,0.40135346173867326,7.700000000000728,96.04999999999927,14.700000000000728,14.700000000000728,13.630000114440918,0.2096428016564191,75.9,34.568965517241374,6.377014716187812,3.2653061224489965,0.7108442626407419,-0.0028916662687062944,20.700000000000728,6.099999999998545,0,1
3249,2025-11-24,219,PE,-1,26100.0,V2,10.049999999999997,12.397473691,-11.803132832633331,219,0.7074440395627406,2.2000000000007276,96.04999999999927,24.849999999998545,25.150000000001455,13.630000114440918,-0.2096428016564191,74.5,30.210772833723652,2.335164835164849,11.36023916292974,1.1886206027571067,0.009221202516477622,14.75,-7.900000000001455,0,1
3250,2025-11-24,254,PE,-1,26100.0,V2,9.5,25.92840697349333,65.79216326596666,254,0.6179073399271109,-2.850000000002183,96.04999999999927,16.549999999999272,16.549999999999272,13.630000114440918,-0.2096428016564191,71.85,32.69320843091336,-0.4158004158004269,9.360730593607292,1.5829293707244174,0.002713573775054101,16.450000000000728,1.9000000000014552,0,1
3251,2025-11-24,154,PE,-1,26100.0,V3,13.649999999999999,12.4187600196,74.44600848506667,154,0.5781049935979341,24.549999999999272,78.09999999999854,2.349999999998545,2.349999999998545,13.630000114440918,-0.2096428016564191,62.95,41.030444964871194,23.79547689282202,16.574074074074076,4.003905883236625,0.03576029887642418,22.649999999997817,-22.299999999999272,0,1
3252,2025-11-24,29,PE,-1,26050.0,P1,31.32499999999891,-21.218479157733334,-31.703626550733333,29,0.9866141732283121,38.79999999999927,63.5,24.900000000001455,25.099999999998545,13.630000114440918,-0.2096428016564191,63.2,14.59459459459459,43.3106575963719,10.008703220191473,21.519793439623935,-0.14568106932742764,16.399999999997817,-47.0,0,1
3253,2025-11-24,29,PE,-1,26050.0,P2,31.32499999999891,-21.218479157733334,-31.703626550733333,29,0.9866141732283121,38.79999999999927,63.5,24.900000000001455,25.099999999998545,13.630000114440918,-0.2096428016564191,63.2,14.59459459459459,43.3106575963719,10.008703220191473,21.519793439623935,-0.14568106932742764,16.399999999997817,-47.0,0,1
3254,2025-11-24,54,CE,1,26100.0,P5,32.42119085696868,-21.290053275733335,-31.775200668733333,54,0.7240905971173789,30.200000000000728,72.84999999999854,17.450000000000728,17.450000000000728,13.630000114440918,0.2096428016564191,101.75,11.521739130434783,20.12987012987013,5.222337125129273,5.1246657442867605,0.049327648134684376,22.450000000000728,34.900000000001455,0,1
3255,2025-11-24,64,CE,1,26100.0,P6,17.475000000000364,-21.285870372733335,-19.263734804083697,64,0.6760466712422921,6.049999999999272,72.84999999999854,13.950000000000728,13.950000000000728,13.630000114440918,0.2096428016564191,99.3,13.65217391304348,2.6887280248190315,-5.112279025322508,-9.449842975181145,0.15192432002405776,27.25,8.200000000000728,0,1
3256,2025-11-25,134,CE,1,25950.0,V2,14.449999999999989,12.175315065,-16.419067509033322,134,0.3813517513566687,17.599999999998545,101.34999999999854,12.799999999999272,37.20000000000073,13.239999771118164,0.1502340183747761,193.1,18.385460693153004,3.9849219170705386,3.5388739946380587,10.398230088495586,-0.003086377396475992,-2.899999999997817,16.30000000000291,1,7
3257,2025-11-25,184,PE,-1,26000.0,V2,15.049999999999983,-21.382356001933335,-16.938650678233316,184,0.6023680315737558,11.299999999999272,101.34999999999854,14.450000000000728,35.54999999999927,13.239999771118164,-0.1502340183747761,151.45,12.557736720554274,7.525736599219024,5.576856047403278,2.454548133305834,0.020742656089054012,0.4500000000007276,-20.5,1,7
3258,2025-11-25,229,PE,-1,26000.0,V2,8.400000000000006,-21.371945221133334,-10.287646548533338,229,0.49876665022200295,11.349999999998545,101.34999999999854,24.950000000000728,25.049999999999272,13.239999771118164,-0.1502340183747761,145.95,15.733256351039262,1.0034602076124388,0.863856254319284,4.314571202645379,0.03710050822771782,1.0499999999992724,-6.5,1,7
3259,2025-11-25,254,CE,1,26000.0,V2,16.900000000000006,-21.44035892353333,-18.844036711933338,254,0.8391711889491908,18.950000000000728,101.34999999999854,9.200000000000728,9.200000000000728,13.239999771118164,0.1502340183747761,182.5,11.386258800679771,2.5568980050576062,2.2122654718566226,0.47183678269049345,0.03359581644506804,0.7999999999992724,9.099999999998545,1,7
3260,2025-11-25,289,CE,1,26000.0,V2,11.700000000000017,-21.437384414733334,-13.64841777993335,289,0.9432659102121354,20.650000000001455,101.34999999999854,19.75,19.75,13.239999771118164,0.1502340183747761,180.8,12.211701869385763,4.65991316931984,2.902675014228806,0.1586469680014746,0.0023532590109605067,-0.049999999999272404,22.600000000002183,1,7
3261,2025-11-25,34,PE,-1,25950.0,V3,11.900000000000006,-21.356700863533334,-13.76745132193334,34,0.5448954489544855,16.399999999997817,81.29999999999927,11.150000000001455,38.849999999998545,13.239999771118164,-0.1502340183747761,137.65,7.803081044876091,7.7495107632094,3.8084464555052877,9.09837990138531,0.03765842360099181,-0.05000000000291038,-23.900000000001455,1,7
3262,2025-11-25,54,CE,1,26000.0,V3,12.900000000000006,-21.458020069533333,-14.867355993933339,54,0.991432068543487,21.25,81.69999999999709,5.150000000001455,5.150000000001455,13.239999771118164,0.1502340183747761,191.9,3.105276445342088,8.725212464589237,4.863387978142075,1.4255293978469252,0.09870310257999915,5.849999999998545,18.400000000001455,1,7
3263,2025-11-25,119,CE,1,25950.0,V3,9.75,12.189629888599999,4.515612827266667,119,0.20769610261469734,6.100000000002183,101.34999999999854,4.799999999999272,45.20000000000073,13.239999771118164,0.1502340183747761,185.7,21.513102282333055,1.7534246575342305,2.257709251101314,27.74637503072008,-0.1872930995449018,-1.6000000000021828,6.599999999998545,1,7
3264,2025-11-25,149,PE,-1,25950.0,V3,11.799999999999997,-21.356143143133334,-13.667035054933331,149,0.7237296497286592,10.649999999997817,101.34999999999854,2.150000000001455,47.849999999998545,13.239999771118164,-0.1502340183747761,137.05,8.204956463496316,4.260174971472064,6.075851393188869,14.667388753497601,0.05064131966596741,-2.150000000001455,-9.900000000001455,1,7
3265,2025-11-25,304,PE,-1,26000.0,V3,11.150000000000006,30.211701272153316,42.55444212166667,304,0.2618718303365475,15.549999999999272,108.44999999999709,4.200000000000728,4.200000000000728,13.239999771118164,-0.1502340183747761,136.6,21.131639722863742,5.56414219474497,5.3199691595990695,2.709892571661321,0.037420172138880714,-7.900000000001455,-23.400000000001455,1,7
3266,2025-11-25,59,CE,1,26000.0,V4,10.900000000000006,-21.473357380533333,-12.88552237293334,59,0.931919092254548,30.19999999999709,101.34999999999854,18.599999999998545,18.599999999998545,13.239999771118164,0.1502340183747761,200.25,2.078239608801956,9.366466411796836,4.351224596143832,-1.0020000784344507,0.1090770719220796,11.400000000001455,31.5,1,7
3267,2025-11-25,59,CE,1,26000.0,P1,35.0,-21.473357380533333,-31.958504773533335,59,0.931919092254548,30.19999999999709,101.34999999999854,18.599999999998545,18.599999999998545,13.239999771118164,0.1502340183747761,200.25,2.078239608801956,9.366466411796836,4.351224596143832,-1.0020000784344507,0.1090770719220796,11.400000000001455,31.5,1,7
3268,2025-11-25,59,CE,1,26000.0,P2,35.0,-21.473357380533333,-31.958504773533335,59,0.931919092254548,30.19999999999709,101.34999999999854,18.599999999998545,18.599999999998545,13.239999771118164,0.1502340183747761,200.25,2.078239608801956,9.366466411796836,4.351224596143832,-1.0020000784344507,0.1090770719220796,11.400000000001455,31.5,1,7
3269,2025-11-25,104,PE,-1,25950.0,P3,20.975000000000364,-21.362649881133333,-22.835563443483696,104,0.8524913665515806,52.30000000000291,101.34999999999854,10.900000000001455,39.099999999998545,13.239999771118164,-0.1502340183747761,140.65,5.793703951774953,17.208333333333336,12.161084529505573,-5.087904075184313,-0.1244458780404607,-2.099999999998545,-60.0,1,7
3270,2025-11-25,219,CE,1,26000.0,P5,24.543359694162064,-21.429204515533332,-26.465430205933774,219,0.6941292550567297,19.75,101.34999999999854,5.5,5.5,13.239999771118164,0.1502340183747761,176.25,14.420975965040054,8.029420778424768,4.506374147643055,1.0530724585651852,0.016797790086188202,0.0,23.400000000001455,1,7
3271,2025-11-25,74,CE,1,26000.0,P6,15.0,-21.475030541733332,-16.981395944733332,74,0.8524913665515447,-8.049999999999272,101.34999999999854,10.549999999999272,10.549999999999272,13.239999771118164,0.1502340183747761,201.25,2.282107307598926,0.4993757802746579,-0.42058386937159353,4.698239150672445,0.050247060051803905,11.049999999999272,-8.400000000001455,1,7
3272,2025-11-25,114,CE,1,25950.0,P7,7.5,12.1991111354,9.617879950666689,114,0.12678835717808318,-38.25,101.34999999999854,13.0,37.0,13.239999771118164,0.1502340183747761,181.6,23.245984784446325,-9.898288265938982,-0.219780219780219,22.241153342070774,-0.25662092162102046,-2.7000000000007276,-44.900000000001455,1,7
3273,2025-11-26,144,PE,-1,26150.0,V2,6.8999999999999915,-21.342200133133332,-8.760023261533325,144,0.04454192677577462,4.350000000002183,296.34999999999854,23.900000000001455,26.099999999998545,12.239999771118164,0.1616778959080176,129.6,42.591362126245855,3.6799999999999944,2.45059288537548,9.039214860368139,0.06415628798940798,177.60000000000218,-11.799999999999272,0,6
3274,2025-11-26,219,PE,-1,26150.0,V2,4.549999999999997,-15.171526242833327,-6.833337601733334,219,0.024043550582177997,1.9499999999970896,330.6499999999978,15.650000000001455,34.349999999998545,12.239999771118164,0.1616778959080176,113.95,49.52380952380952,3.309156844968264,0.8407079646017834,7.666143708817064,0.12072300488652954,169.64999999999782,-10.600000000002183,0,6
3275,2025-11-26,229,CE,1,26150.0,V2,25.099999999999994,-21.434409905933332,-0.01475166023331631,229,0.9957682766671615,18.600000000002183,342.6499999999978,15.849999999998545,15.849999999998545,12.239999771118164,-0.1616778959080176,179.35,0.36111111111111427,12.093749999999993,8.994226678821015,-8.593795191176756,0.11896587246425283,182.9499999999971,21.19999999999709,0,6
3276,2025-11-26,174,CE,1,26150.0,V3,9.349999999999994,12.2374079362,11.054196403866667,174,0.9940129194895294,26.950000000000728,317.34999999999854,8.400000000001455,41.599999999998545,12.239999771118164,-0.1616778959080176,160.2,2.167938931297717,9.165247018739354,2.791145332050049,-0.6501738626485065,0.12196587088280597,184.59999999999854,29.0,0,6
3277,2025-11-26,204,CE,1,26150.0,V3,12.699999999999989,12.232481406,4.907969257766661,204,0.9963173239220477,13.599999999998545,325.84999999999854,17.599999999998545,32.400000000001455,12.239999771118164,-0.1616778959080176,163.05,2.946428571428565,2.5149324111914506,3.065739570164361,6.263602919932976,-0.027247166025107905,178.3000000000029,15.700000000000728,0,6
3278,2025-11-26,29,CE,1,26000.0,V4,21.94999999999999,28.29468279177333,101.7808117244667,29,0.9907027618266298,44.19999999999709,182.84999999999854,24.099999999998545,24.099999999998545,12.239999771118164,-0.1616778959080176,184.3,1.046979865771806,19.133807369101508,11.39317014203689,-12.874253559153924,0.43520170106955025,200.5,49.099999999998545,0,6
3279,2025-11-26,94,CE,1,26100.0,V4,17.0,26.322503052693342,-18.943151631333333,94,0.9741274526827549,45.5,287.9500000000007,23.450000000000728,23.450000000000728,12.239999771118164,-0.1616778959080176,182.25,3.2899973467763273,16.490891658676897,9.558160504959435,-10.003715962218173,0.1972374072769636,191.54999999999927,44.0,0,6
3280,2025-11-26,174,CE,1,26150.0,V4,7.900000000000006,12.2374079362,-9.81623983553334,174,0.9940129194895294,26.950000000000728,317.34999999999854,8.400000000001455,41.599999999998545,12.239999771118164,-0.1616778959080176,160.2,2.167938931297717,9.165247018739354,2.791145332050049,-0.6501738626485065,0.12196587088280597,184.59999999999854,29.0,0,6
3281,2025-11-26,229,CE,1,26200.0,V4,16.200000000000017,-21.378823772733334,-18.08349173493335,229,0.9957682766671615,18.600000000002183,342.6499999999978,15.849999999998545,15.849999999998545,12.239999771118164,-0.1616778959080176,149.3,0.4334778259419655,13.234736442927586,9.779411764705891,-4.463216772500456,0.09959967151867799,182.9499999999971,21.19999999999709,0,6
3282,2025-11-26,19,CE,1,26000.0,P1,35.0,35.871781981333335,116.73745750776669,19,0.9819347319347402,41.79999999999927,171.59999999999854,11.450000000000728,11.450000000000728,12.239999771118164,-0.1616778959080176,170.05,1.3344937626921862,11.325695581014728,9.922430510665814,22.732714244181086,0.1690419295446549,191.84999999999854,40.29999999999927,0,6
3283,2025-11-26,14,CE,1,26000.0,P2,35.0,35.89976095473333,131.7941477444667,14,0.9716211422490246,,140.95000000000073,20.099999999998545,20.099999999998545,12.239999771118164,-0.1616778959080176,154.7,2.3974763406940136,,6.469373709566395,,,195.59999999999854,,0,6
3284,2025-11-26,59,PE,-1,26100.0,P7,9.549999999999272,-21.321006757933333,-11.385081371232607,59,0.055207517619415336,-6.799999999999272,255.39999999999782,15.75,15.75,12.239999771118164,0.1616778959080176,118.3,51.516393442622956,0.9385665529010101,-0.042247570764675224,27.850278316851252,0.24384114398228252,198.75,-4.0,0,6
3285,2025-11-27,249,PE,-1,26200.0,V1,18.69999999999999,-21.340526971933333,-20.54165859913332,249,0.9795918367346939,64.25,159.25,4.450000000000728,45.54999999999927,11.970000267028809,-0.2135064280889771,129.25,2.819548872180451,34.35550935550935,12.931411096548718,-14.965736911092552,-0.28024026839642247,171.75,-62.79999999999927,0,5
3286,2025-11-27,209,CE,1,26200.0,V2,25.349999999999994,-21.396670825533334,-27.238395801633327,209,0.38700147710487004,21.150000000001455,101.54999999999927,1.7999999999992724,48.20000000000073,11.970000267028809,0.2135064280889771,158.55,23.883821411425828,12.766714082503562,14.72503617945009,4.238228565575164,-0.06365674770556806,180.59999999999854,29.099999999998545,0,5
3287,2025-11-27,274,CE,1,26150.0,V2,18.0,12.2783074322,19.782789454066684,274,0.11806585582911838,-6.200000000000728,168.54999999999927,11.799999999999272,38.20000000000073,11.970000267028809,0.2135064280889771,138.4,43.71695811305409,0.18096272167933414,8.549019607843134,5.091413545354784,-0.02485902767636028,184.20000000000073,-1.0999999999985448,0,5
3288,2025-11-27,59,PE,-1,26300.0,V3,9.199999999999989,12.3317556372,-11.020053240333322,59,0.24732279449260763,1.2000000000007276,98.04999999999927,17.299999999999272,17.299999999999272,11.970000267028809,-0.2135064280889771,109.75,26.39168343393695,0.36579789666209006,1.9507663725034874,30.796398111388037,0.20005947221577924,177.29999999999927,-2.7999999999992724,0,5
3289,2025-11-27,229,PE,-1,26250.0,V3,11.599999999999994,29.089832976933327,16.437979612466677,229,0.791728212703122,21.450000000000728,101.54999999999927,19.950000000000728,30.049999999999272,11.970000267028809,-0.2135064280889771,111.65,14.016172506738537,14.04494382022472,4.0055891942245125,5.062726678161611,0.04893057974226833,174.95000000000073,-25.0,0,5
3290,2025-11-27,239,PE,-1,26200.0,V4,27.549999999999997,-21.325468521133335,-29.36408152243333,239,0.9870322341608003,60.400000000001455,134.95000000000073,22.75,22.75,11.970000267028809,-0.2135064280889771,120.7,1.388888888888891,39.29601846508943,25.46777546777548,-8.683242202276553,-0.12459389128405995,165.75,-72.90000000000146,0,5
3291,2025-11-27,94,CE,1,26300.0,P1,35.0,-21.350101172133332,-31.835248565133334,94,0.9224885262620883,23.0,98.04999999999927,0.6500000000014552,0.6500000000014552,11.970000267028809,0.2135064280889771,134.15,2.789855072463764,11.189390799834232,7.4489387264717655,-3.2092516208824473,0.039713265078073046,180.65000000000146,20.299999999999272,0,5
3292,2025-11-27,9,CE,1,26250.0,P2,32.899999999999636,-21.384122116533334,-31.869269509533332,9,0.7593768032314013,,86.64999999999782,24.700000000000728,25.299999999999272,11.970000267028809,0.2135064280889771,152.65,6.349693251533739,,5.567081604426005,,,177.70000000000073,,0,5
3293,2025-11-27,154,PE,-1,26250.0,P5,31.952913055200042,-21.31273390533333,-3.837488250333333,154,0.7134416543574716,32.5,101.54999999999927,12.0,38.0,11.970000267028809,-0.2135064280889771,113.75,12.398921832884094,18.243243243243246,17.87564766839378,-7.725528988829112,-0.1096583681365344,172.09999999999854,-33.900000000001455,0,5
3294,2025-11-27,154,PE,-1,26250.0,P6,27.100000000000364,-21.31273390533333,-3.837488250333333,154,0.7134416543574716,32.5,101.54999999999927,12.0,38.0,11.970000267028809,-0.2135064280889771,113.75,12.398921832884094,18.243243243243246,17.87564766839378,-7.725528988829112,-0.1096583681365344,172.09999999999854,-33.900000000001455,0,5
3295,2025-11-27,244,CE,1,26200.0,P7,10.75,12.322646204,-12.576970145833334,244,0.11538461538461539,-46.099999999998545,143.0,16.049999999999272,16.049999999999272,11.970000267028809,0.2135064280889771,114.45,45.055208833413346,-20.38260869565217,3.2476319350473792,19.20882028665931,-0.2802867568711572,171.04999999999927,-50.0,0,5
3296,2025-11-28,59,PE,-1,26250.0,V1,11.799999999999997,12.3696806244,-13.578450464733331,59,0.2872117400419124,10.25,95.39999999999782,9.599999999998545,40.400000000001455,11.789999961853027,-0.0835382053781113,89.55,26.235584843492592,3.5260115606936315,9.474327628361866,17.320995707601483,0.17069397826353971,179.6999999999971,-10.100000000002183,0,4
3297,2025-11-28,314,CE,1,26200.0,V1,5.900000000000006,0.6753877004666665,0.6753877004666665,314,0.30179972311949727,4.349999999998545,108.34999999999854,5.099999999998545,5.099999999998545,11.789999961853027,0.0835382053781113,103.5,35.3125,1.6699410609037457,2.2727272727272707,5.274961337835227,-0.07018097170773974,173.90000000000146,3.900000000001455,0,4
3298,2025-11-28,69,PE,-1,26250.0,V2,11.75,-21.283732444533335,-13.544695083033334,69,0.49213836477989314,41.25,95.39999999999782,20.849999999998545,20.849999999998545,11.789999961853027,-0.0835382053781113,98.25,19.06919275123559,20.11002444987775,7.6122672508214695,0.9350436840721121,0.006046847073366779,185.15000000000146,-34.79999999999927,0,4
3299,2025-11-28,114,PE,-1,26250.0,V2,10.350000000000009,12.3785111974,-12.121670966033342,114,0.3027226580526047,23.950000000000728,108.34999999999854,2.0499999999992724,47.95000000000073,11.789999961853027,-0.0835382053781113,84.75,30.18945634266887,9.143593045717967,4.629629629629628,-0.507338940975155,-0.006160589502668845,177.75,-22.299999999999272,0,4
3300,2025-11-28,129,PE,-1,26250.0,V2,16.25,12.3697735778,5.644412709166655,129,0.349330872173503,5.049999999999272,108.34999999999854,7.099999999998545,42.900000000001455,11.789999961853027,-0.0835382053781113,89.4,26.359143327841846,5.486725663716818,11.959924859110838,1.282687951938577,-0.023771946110567432,174.89999999999782,-7.900000000001455,0,4
3301,2025-11-28,149,CE,1,26250.0,V2,7.75,-21.294143225333332,-9.560763999833334,149,0.6972773419473953,4.549999999999272,108.34999999999854,2.0499999999992724,47.95000000000073,11.789999961853027,0.0835382053781113,103.8,18.58823529411765,2.266009852216744,0.43541364296082463,6.72324096013186,-0.0804732519890703,175.34999999999854,3.7000000000007276,0,4
3302,2025-11-28,249,CE,1,26200.0,V2,15.549999999999997,-21.324353080333335,-17.37994048963333,249,0.5085371481310501,7.049999999999272,108.34999999999854,22.5,27.5,11.789999961853027,0.0835382053781113,120.05,24.96875,5.260850504164849,12.617260787992501,1.8250113826073777,-0.04196604353783773,176.5,7.0,0,4
3303,2025-11-28,314,CE,1,26200.0,V2,5.900000000000006,0.6753877004666665,0.6753877004666665,314,0.30179972311949727,4.349999999998545,108.34999999999854,5.099999999998545,5.099999999998545,11.789999961853027,0.0835382053781113,103.5,35.3125,1.6699410609037457,2.2727272727272707,5.274961337835227,-0.07018097170773974,173.90000000000146,3.900000000001455,0,4
3304,2025-11-28,114,PE,-1,26250.0,V3,10.350000000000009,12.3785111974,-12.121670966033342,114,0.3027226580526047,23.950000000000728,108.34999999999854,2.0499999999992724,47.95000000000073,11.789999961853027,-0.0835382053781113,84.75,30.18945634266887,9.143593045717967,4.629629629629628,-0.507338940975155,-0.006160589502668845,177.75,-22.299999999999272,0,4
3305,2025-11-28,19,CE,1,26250.0,P1,35.0,-21.319333596733333,-31.804480989733335,19,0.9919354838709495,10.19999999999709,80.59999999999854,2.349999999998545,47.650000000001455,11.789999961853027,0.0835382053781113,117.45,0.46610169491525183,2.7559055118110187,9.869036482694105,55.099642309657646,-0.016776290557835027,182.65000000000146,16.5,0,4
3306,2025-11-28,19,CE,1,26250.0,P2,35.0,-21.319333596733333,-31.804480989733335,19,0.9919354838709495,10.19999999999709,80.59999999999854,2.349999999998545,47.650000000001455,11.789999961853027,0.0835382053781113,117.45,0.46610169491525183,2.7559055118110187,9.869036482694105,55.099642309657646,-0.016776290557835027,182.65000000000146,16.5,0,4
3307,2025-11-28,19,CE,1,26250.0,P4,16.629166666665697,-21.319333596733333,-18.452561154757365,19,0.9919354838709495,10.19999999999709,80.59999999999854,2.349999999998545,47.650000000001455,11.789999961853027,0.0835382053781113,117.45,0.46610169491525183,2.7559055118110187,9.869036482694105,55.099642309657646,-0.016776290557835027,182.65000000000146,16.5,0,4
3308,2025-11-28,214,PE,-1,26200.0,P5,27.778162110726043,-7.369280569333328,-7.369280569333328,214,0.6732810336871409,29.400000000001455,108.34999999999854,7.799999999999272,7.799999999999272,11.789999961853027,-0.0835382053781113,79.8,17.64705882352942,17.960088691795995,12.078651685393261,-0.1391070683354978,-0.007717961254539496,172.0,-36.20000000000073,0,4
3309,2025-11-28,174,PE,-1,26250.0,P6,13.449999999998909,3.543479187766661,3.543479187766661,174,0.4203968620212264,15.049999999999272,108.34999999999854,14.799999999999272,35.20000000000073,11.789999961853027,-0.0835382053781113,91.45,24.670510708401977,9.65227817745804,2.1787709497206764,3.2776397515527966,0.005179818878653597,169.79999999999927,-19.5,0,4
3310,2025-12-01,119,CE,1,26250.0,V1,10.399999999999991,-21.250083313733334,-12.162955573133324,119,0.17953762911953164,3.4500000000007276,101.64999999999782,7.599999999998545,42.400000000001455,11.619999885559082,0.4688403404960073,80.1,40.156892043332086,3.1551835157759056,10.482758620689658,8.986391477394594,-0.04206091791179145,177.09999999999854,8.5,0,1
3311,2025-12-01,174,PE,-1,26200.0,V1,23.550000000000004,-21.250269220533333,-25.294540357833338,174,0.9947316430688227,27.950000000000728,151.84999999999854,24.75,25.25,11.619999885559082,-0.4688403404960073,80.3,1.4723926380368133,19.227913882702307,18.436578171091455,9.462383962640232,0.005048039728112519,165.25,-26.0,0,1
3312,2025-12-01,44,PE,-1,26250.0,V4,7.75,28.166367129813324,-9.480080448633334,44,0.9879518072289156,22.950000000000728,62.25,14.299999999999272,35.70000000000073,11.619999885559082,-0.4688403404960073,60.5,0.819672131147541,17.248062015503862,10.30082041932543,14.275649087688569,-0.052863339849854474,168.0,-27.5,0,1
3313,2025-12-01,94,PE,-1,26250.0,V4,4.399999999999999,27.80464548045333,3.5991582743666752,94,0.9720101781170386,28.44999999999709,78.59999999999854,0.5999999999985448,49.400000000001455,11.619999885559082,-0.4688403404960073,61.45,3.152088258471237,20.49019607843139,3.3641715727502186,2.1272191951649866,-0.08935482088372315,175.5,-25.099999999998545,0,1
3314,2025-12-01,149,PE,-1,26200.0,V4,26.25,12.418852973,1.6991502403666696,149,0.9644820295983025,35.75,118.25,11.75,11.75,11.619999885559082,-0.4688403404960073,63.15,5.956813104988841,43.68600682593855,59.67130214917826,-8.53002200128109,-0.03788920027798648,159.34999999999854,-52.900000000001455,0,1
3315,2025-12-01,44,PE,-1,26250.0,P1,30.75,28.166367129813324,34.15810441556666,44,0.9879518072289156,22.950000000000728,62.25,14.299999999999272,35.70000000000073,11.619999885559082,-0.4688403404960073,60.5,0.819672131147541,17.248062015503862,10.30082041932543,14.275649087688569,-0.052863339849854474,168.0,-27.5,0,1
3316,2025-12-01,44,PE,-1,26250.0,P2,30.75,28.166367129813324,34.15810441556666,44,0.9879518072289156,22.950000000000728,62.25,14.299999999999272,35.70000000000073,11.619999885559082,-0.4688403404960073,60.5,0.819672131147541,17.248062015503862,10.30082041932543,14.275649087688569,-0.052863339849854474,168.0,-27.5,0,1
3317,2025-12-01,19,CE,1,26300.0,P4,35.0,-21.25947160713333,-31.744619000133333,19,0.5374211000902167,14.850000000002183,55.45000000000073,0.1500000000014552,0.1500000000014552,11.619999885559082,0.4688403404960073,85.3,14.700000000000003,4.66257668711656,4.855562384757217,34.58773356707601,0.10291040430280984,169.04999999999927,14.0,0,1
3318,2025-12-01,99,PE,-1,26250.0,P5,31.88372850684391,25.619243848903334,25.704348103266668,99,0.9927723283427905,29.75,96.84999999999854,20.349999999998545,29.650000000001455,11.619999885559082,-0.4688403404960073,68.8,5.103448275862073,16.80814940577249,11.960943856794138,-8.87334352443333,-0.16016574095354674,173.34999999999854,-23.700000000000728,0,1
3319,2025-12-01,99,PE,-1,26250.0,P6,32.44999999999891,25.619243848903334,25.704348103266668,99,0.9927723283427905,29.75,96.84999999999854,20.349999999998545,29.650000000001455,11.619999885559082,-0.4688403404960073,68.8,5.103448275862073,16.80814940577249,11.960943856794138,-8.87334352443333,-0.16016574095354674,173.34999999999854,-23.700000000000728,0,1
3320,2025-12-01,29,PE,-1,26300.0,P7,21.774999999999636,12.402121361,38.03092959076666,29,0.6952209197474981,-3.2000000000007276,55.45000000000073,12.75,12.75,11.619999885559082,-0.4688403404960073,71.85,7.290322580645168,0.2791346824842833,12.090483619344772,38.36019587981083,0.1193955914785153,172.54999999999927,6.700000000000728,0,1
3321,2025-12-01,44,PE,-1,26250.0,P8,30.75,28.166367129813324,34.15810441556666,44,0.9879518072289156,22.950000000000728,62.25,14.299999999999272,35.70000000000073,11.619999885559082,-0.4688403404960073,60.5,0.819672131147541,17.248062015503862,10.30082041932543,14.275649087688569,-0.052863339849854474,168.0,-27.5,0,1
3322,2025-12-02,119,PE,-1,26100.0,V2,9.400000000000006,12.2907631878,-11.26076278293334,119,0.6853828306264367,17.450000000000728,107.75,19.25,19.25,11.630000114440918,0.3354249639456339,131.5,9.931506849315069,6.910569105691056,5.707395498392276,5.340001149623497,0.014197036703449961,160.45000000000073,-23.799999999999272,1,7
3323,2025-12-02,274,CE,1,26050.0,V2,7.549999999999983,-21.443519339133335,-9.510423020433317,274,0.10202461294163431,0.9500000000007276,125.94999999999709,8.5,41.5,11.630000114440918,-0.3354249639456339,184.25,27.015250544662305,0.6830601092896238,1.8800110588885754,8.512064343163539,-0.013747071283722878,177.59999999999854,2.099999999998545,1,7
3324,2025-12-02,209,PE,-1,26050.0,V3,13.400000000000006,-3.989135138233339,-3.989135138233339,209,0.8256477821695318,5.850000000002183,113.84999999999854,10.599999999998545,39.400000000001455,11.630000114440918,0.3354249639456339,114.95,7.148626817447491,3.8861274288296332,5.458715596330288,2.5275345947472383,0.02246446258550816,169.8000000000029,-11.899999999997817,1,7
3325,2025-12-02,234,CE,1,26050.0,V3,7.75,-21.443984106133332,-9.710604880633333,234,0.1631493506493427,7.599999999998545,123.19999999999709,1.5,48.5,11.630000114440918,-0.3354249639456339,184.6,26.876609229550404,1.5122353588121973,1.4564440780434174,19.138383740153643,-0.07607855987859291,169.0,2.2000000000007276,1,7
3326,2025-12-02,274,CE,1,26050.0,V3,7.549999999999983,-21.443519339133335,-9.510423020433317,274,0.10202461294163431,0.9500000000007276,125.94999999999709,8.5,41.5,11.630000114440918,-0.3354249639456339,184.25,27.015250544662305,0.6830601092896238,1.8800110588885754,8.512064343163539,-0.013747071283722878,177.59999999999854,2.099999999998545,1,7
3327,2025-12-02,59,PE,-1,26050.0,V4,6.700000000000003,-8.74124667473334,-8.541529581533336,59,0.9691763516927806,16.399999999997817,98.94999999999709,8.700000000000728,41.29999999999927,11.630000114440918,0.3354249639456339,119.7,1.0743801652892537,7.547169811320753,4.450261780104725,6.377334465195239,-0.13372801157301017,167.29999999999927,-21.0,1,7
3328,2025-12-02,34,PE,-1,26050.0,P1,35.0,-2.438446110533342,-2.438446110533342,34,0.9785074626865324,42.25,83.75,22.650000000001455,27.349999999998545,11.630000114440918,0.3354249639456339,113.0,1.4821272885789039,17.769671704012513,3.9080459770114873,22.27387996618766,-0.4033948409474033,168.4499999999971,-42.80000000000291,1,7
3329,2025-12-02,34,PE,-1,26050.0,P2,35.0,-2.438446110533342,-2.438446110533342,34,0.9785074626865324,42.25,83.75,22.650000000001455,27.349999999998545,11.630000114440918,0.3354249639456339,113.0,1.4821272885789039,17.769671704012513,3.9080459770114873,22.27387996618766,-0.4033948409474033,168.4499999999971,-42.80000000000291,1,7
3330,2025-12-02,69,CE,1,26050.0,P7,14.625,-21.477819143733335,-16.60971499698333,69,0.22505800464037123,-2.100000000002183,107.75,21.099999999998545,28.900000000001455,11.630000114440918,-0.3354249639456339,202.95,19.607843137254903,-0.17215937038860263,2.3965691220988905,48.2908163265306,-0.15592006949050852,170.3000000000029,-1.0999999999985448,1,7
3331,2025-12-03,229,CE,1,25950.0,V2,6.849999999999994,24.56025799020001,-8.727476274033327,229,0.2821316614420051,13.099999999998545,175.45000000000073,9.5,40.5,11.229999542236328,-0.1048701223868872,139.05,41.82008368200837,4.040404040404044,0.28849621348721044,5.473875976715381,-0.03222994024966086,147.5,14.900000000001455,0,6
3332,2025-12-03,269,PE,-1,25950.0,V2,14.899999999999991,-21.319798363733334,-16.726305220133327,269,0.7874038187517862,11.350000000002183,175.45000000000073,21.700000000000728,28.299999999999272,11.229999542236328,0.1048701223868872,117.85,15.124234785740006,5.695067264573983,6.8934240362811705,3.213546138693868,0.03805733057555172,151.60000000000218,-17.399999999997817,0,6
3333,2025-12-03,294,CE,1,25900.0,V2,17.75,28.613486500783356,34.260711800766664,294,0.28327158734682545,26.75,175.45000000000073,9.299999999999272,40.70000000000073,11.229999542236328,-0.1048701223868872,166.6,39.866450099260064,10.294604435617337,6.114649681528661,-2.085473352284939,-0.036020374764229146,146.29999999999927,28.200000000000728,0,6
3334,2025-12-03,129,PE,-1,25900.0,V3,12.700000000000003,-21.312826858733334,-14.522445689933337,129,0.9857509261897978,19.0,175.45000000000073,6.5,6.5,11.229999542236328,0.1048701223868872,113.9,0.8703220191470844,6.99859088774073,7.200000000000006,1.0485335252645944,-0.026259858863321717,158.90000000000146,-16.5,0,6
3335,2025-12-03,49,PE,-1,25900.0,V4,15.850000000000009,-21.307993281933335,-17.663156331033342,49,0.9821143404663093,28.299999999999272,156.54999999999927,12.700000000000728,12.700000000000728,11.229999542236328,0.1048701223868872,111.2,1.4184397163120517,12.493677288821448,15.054319710294873,13.661507645366777,-0.061250312930387185,153.59999999999854,-31.700000000000728,0,6
3336,2025-12-03,19,PE,-1,25950.0,P1,35.0,-21.334020233933334,-31.819167626933332,19,0.9888392857142858,97.70000000000073,134.40000000000146,16.450000000000728,33.54999999999927,11.229999542236328,0.1048701223868872,124.95,1.420118343195264,48.75000000000001,15.801668211306751,109.80476713188021,-0.3942204519937982,152.54999999999927,-91.10000000000218,0,6
3337,2025-12-03,14,PE,-1,25950.0,P2,35.0,12.3355667266,-22.699692103133327,14,0.9223907225691297,,112.10000000000218,13.049999999999272,36.95000000000073,11.229999542236328,0.1048701223868872,107.9,4.343971631205666,,23.103251568739314,,,151.95000000000073,,0,6
3338,2025-12-03,14,PE,-1,25950.0,P3,26.92500000000109,12.3355667266,-28.716169535784424,14,0.9223907225691297,,112.10000000000218,13.049999999999272,36.95000000000073,11.229999542236328,0.1048701223868872,107.9,4.343971631205666,,23.103251568739314,,,151.95000000000073,,0,6
3339,2025-12-03,184,CE,1,25950.0,P5,29.04577394393891,-21.393231549733333,-30.92550267187223,184,0.4143630664006864,17.350000000002183,175.45000000000073,13.700000000000728,36.29999999999927,11.229999542236328,-0.1048701223868872,157.05,34.28870292887029,6.114864864864877,3.4925864909390425,-2.5748486207669896,0.04454097807607493,154.20000000000073,18.900000000001455,0,6
3340,2025-12-03,174,CE,1,25950.0,P6,12.975000000000364,-21.376221077533334,-14.860450911883696,174,0.30493017953832874,12.349999999998545,175.45000000000073,5.5,44.5,11.229999542236328,-0.1048701223868872,147.8,38.15899581589958,1.6156754898590808,-0.13513513513512265,3.4648892173443357,-0.00025974624394387025,150.09999999999854,7.0,0,6
3341,2025-12-03,29,CE,1,25950.0,P7,13.525000000001455,-21.387747299133334,-15.421199139784786,29,0.15248962655603443,-19.149999999997817,144.60000000000218,6.099999999998545,43.900000000001455,11.229999542236328,-0.1048701223868872,154.25,35.46025104602511,-7.8829501343684605,2.1523178807947074,214.4559046933717,-0.5231670790341627,153.6999999999971,-17.400000000001455,0,6
3342,2025-12-04,114,PE,-1,26100.0,V2,8.550000000000011,25.606004651063323,13.548309638866659,114,0.14783427495291512,3.349999999998545,159.29999999999927,24.700000000000728,25.299999999999272,11.210000038146973,0.0159701377664952,108.15,46.57940232156088,3.3444816053511683,5.358012664393574,2.3724813616290863,-0.0350392341257697,146.89999999999782,-6.400000000001455,0,5
3343,2025-12-04,289,CE,1,25950.0,V2,13.399999999999991,12.2764483642,35.00935874256668,289,0.29974890144381805,8.049999999999272,159.29999999999927,13.299999999999272,13.299999999999272,11.210000038146973,-0.0159701377664952,139.35,39.413043478260875,4.892736168611211,5.648218347232747,0.8905095004216879,-0.027343200616469332,133.29999999999927,12.099999999998545,0,5
3344,2025-12-04,114,PE,-1,26100.0,V3,8.550000000000011,25.606004651063323,13.548309638866659,114,0.14783427495291512,3.349999999998545,159.29999999999927,24.700000000000728,25.299999999999272,11.210000038146973,0.0159701377664952,108.15,46.57940232156088,3.3444816053511683,5.358012664393574,2.3724813616290863,-0.0350392341257697,146.89999999999782,-6.400000000001455,0,5
3345,2025-12-04,289,CE,1,25950.0,V3,13.399999999999991,12.2764483642,35.00935874256668,289,0.29974890144381805,8.049999999999272,159.29999999999927,13.299999999999272,13.299999999999272,11.210000038146973,-0.0159701377664952,139.35,39.413043478260875,4.892736168611211,5.648218347232747,0.8905095004216879,-0.027343200616469332,133.29999999999927,12.099999999998545,0,5
3346,2025-12-04,64,CE,1,26050.0,V4,8.200000000000003,12.301266922,12.965438501766661,64,0.9728752260397826,21.5,110.59999999999854,3.4500000000007276,46.54999999999927,11.210000038146973,-0.0159701377664952,126.05,1.7537022603273686,9.799651567944245,3.319672131147544,-0.3947244020043539,0.07753682661670624,141.45000000000073,28.0,0,5
3347,2025-12-04,19,CE,1,26000.0,P1,30.924999999999276,30.964823274653316,-31.835992192333332,19,0.9817460317460086,51.25,63.0,0.7999999999992724,0.7999999999992724,11.210000038146973,-0.0159701377664952,133.95,0.33482142857144126,33.2173048234709,2.251908396946556,26.3162715235254,0.08540792855055401,139.29999999999927,55.5,0,5
3348,2025-12-04,9,CE,1,26000.0,P2,26.850000000000364,35.95116418493335,29.690257802866675,9,0.9701897018970577,,55.349999999998545,7.349999999998545,7.349999999998545,11.210000038146973,-0.0159701377664952,127.25,1.888974556669228,,26.55395325708603,,,135.34999999999854,,0,5
3349,2025-12-04,74,CE,1,26100.0,P3,16.875,-21.323330592933335,-18.702043744683333,74,0.9996428571428624,36.150000000001455,140.0,21.099999999998545,21.099999999998545,11.210000038146973,-0.0159701377664952,119.55,0.3750000000000024,23.120494335736353,17.033773861967695,-8.230404130121016,0.13493532666497254,141.09999999999854,40.0,0,5
3350,2025-12-04,19,CE,1,26000.0,P4,11.037500000000364,30.964823274653316,24.783803729866655,19,0.9817460317460086,51.25,63.0,0.7999999999992724,0.7999999999992724,11.210000038146973,-0.0159701377664952,133.95,0.33482142857144126,33.2173048234709,2.251908396946556,26.3162715235254,0.08540792855055401,139.29999999999927,55.5,0,5
3351,2025-12-04,144,PE,-1,26050.0,P5,29.611645177103128,12.3434677656,-13.504804776933335,144,0.39861895794099367,28.400000000001455,159.29999999999927,15.25,34.75,11.210000038146973,0.0159701377664952,103.35,38.80994671403198,15.668718522663694,13.19824753559693,-0.8681268111886409,-0.15749082913916768,141.25,-25.0,0,5
3352,2025-12-04,159,PE,-1,26000.0,P6,28.975000000000364,12.3710749254,-19.618498233033343,159,0.5119271814187046,18.049999999999272,159.29999999999927,16.700000000000728,16.700000000000728,11.210000038146973,0.0159701377664952,88.9,36.04316546762589,8.946078431372563,6.6586682663467345,-7.969410249540543,-0.2968767374562591,138.39999999999782,-20.900000000001455,0,5
3353,2025-12-04,99,PE,-1,26100.0,P7,12.600000000000364,26.69116959914335,17.09998068796667,99,0.12680477087257258,11.549999999999272,159.29999999999927,21.950000000000728,21.950000000000728,11.210000038146973,0.0159701377664952,104.65,48.308224252901944,1.651287032540072,1.062288749396445,17.202216937148364,0.1336285379393417,149.95000000000073,-0.5,0,5
3354,2025-12-05,189,CE,1,26150.0,V2,21.0,12.3364033072,-22.798714069133332,189,0.9910970706490566,15.900000000001455,174.10000000000218,7.900000000001455,42.099999999998545,10.81999969482422,-0.1304076439237556,107.25,1.6055045871559634,10.282776349614387,10.567010309278357,0.3109579384350303,0.03281350035317976,159.09999999999854,17.0,0,4
3355,2025-12-05,49,CE,1,26000.0,V3,52.5,12.213425959,-31.908960611333335,49,0.9305361305361577,30.5,107.25,14.849999999998545,14.849999999998545,10.81999969482422,-0.1304076439237556,173.95,5.461956521739136,17.256488035052243,35.79234972677596,4.2259077051388205,-0.08559845770151964,161.64999999999782,42.79999999999927,0,4
3356,2025-12-05,64,CE,1,26100.0,V3,29.5,-21.338296090333333,-31.324150750333335,64,0.9354085603112897,20.399999999997817,128.5,5.549999999999272,5.549999999999272,10.81999969482422,-0.1304076439237556,127.3,2.0392458637937603,17.003676470588225,16.949931097841066,-17.337872452398862,0.2958336285298382,174.45000000000073,33.20000000000073,0,4
3357,2025-12-05,139,PE,-1,26150.0,V3,7.349999999999994,-21.251105801133335,-9.118292389233327,139,0.1491535318155428,4.900000000001455,171.3000000000029,18.900000000001455,31.099999999998545,10.81999969482422,0.1304076439237556,80.4,51.56626506024096,-2.1897810218978075,3.4083601286173604,26.14950536435836,0.17562061212663527,153.90000000000146,4.0,0,4
3358,2025-12-05,154,PE,-1,26150.0,V3,9.899999999999991,-21.257612539133333,-11.671192065533324,154,0.18972562755399558,6.94999999999709,171.3000000000029,24.150000000001455,24.150000000001455,10.81999969482422,0.1304076439237556,84.3,49.216867469879524,4.850746268656714,9.267660401814638,2.7290717474343085,-0.0014928355819547878,152.84999999999854,-8.0,0,4
3359,2025-12-05,179,PE,-1,26150.0,V3,8.0,-21.249990360333335,-9.766257501333333,179,0.1546993578517195,2.899999999997817,171.3000000000029,19.849999999998545,30.150000000001455,10.81999969482422,0.1304076439237556,80.0,51.80722891566265,-2.3199023199023228,5.820105820105836,6.662656038502024,0.04502713738183606,156.84999999999854,5.0,0,4
3360,2025-12-05,49,CE,1,26100.0,V4,38.64999999999999,12.333707658600014,-31.788678911733335,49,0.9305361305361577,30.5,107.25,14.849999999998545,14.849999999998545,10.81999969482422,-0.1304076439237556,108.8,7.008547008547011,18.71249318057828,41.20700843608047,1.2492819022720925,-0.04771898803788133,161.64999999999782,42.79999999999927,0,4
3361,2025-12-05,64,CE,1,26100.0,V4,20.5,-21.338296090333333,-22.33688155633333,64,0.9354085603112897,20.399999999997817,128.5,5.549999999999272,5.549999999999272,10.81999969482422,-0.1304076439237556,127.3,2.0392458637937603,17.003676470588225,16.949931097841066,-17.337872452398862,0.2958336285298382,174.45000000000073,33.20000000000073,0,4
3362,2025-12-05,194,CE,1,26150.0,V4,10.700000000000003,12.321251903,-12.528435173533337,194,0.9871934604904712,36.349999999998545,183.5,16.5,33.5,10.81999969482422,-0.1304076439237556,115.4,2.2033898305084696,27.4434014356709,7.59906759906761,-13.250630815020815,0.16415484877605224,160.29999999999927,39.79999999999927,0,4
3363,2025-12-05,49,CE,1,26100.0,P1,35.0,12.333707658600014,-31.788678911733335,49,0.9305361305361577,30.5,107.25,14.849999999998545,14.849999999998545,10.81999969482422,-0.1304076439237556,108.8,7.008547008547011,18.71249318057828,41.20700843608047,1.2492819022720925,-0.04771898803788133,161.64999999999782,42.79999999999927,0,4
3364,2025-12-05,34,CE,1,26050.0,P2,34.650000000001455,-21.319984270533332,-31.805131663533334,34,0.9029315960912432,5.0,76.75,4.650000000001455,45.349999999998545,10.81999969482422,-0.1304076439237556,117.65,4.5048701298701275,-0.4653130287648022,5.610412926391373,5.568350121354526,0.0612143977591052,149.34999999999854,11.400000000001455,0,4
3365,2025-12-05,64,CE,1,26100.0,P3,16.69999999999891,-21.338296090333333,-18.542256785532242,64,0.9354085603112897,20.399999999997817,128.5,5.549999999999272,5.549999999999272,10.81999969482422,-0.1304076439237556,127.3,2.0392458637937603,17.003676470588225,16.949931097841066,-17.337872452398862,0.2958336285298382,174.45000000000073,33.20000000000073,0,4
3366,2025-12-05,19,CE,1,26050.0,P4,15.525000000001455,-21.320449037533333,-17.351071810184788,19,0.8394255874673769,-0.9499999999970896,76.60000000000218,0.3499999999985448,49.650000000001455,10.81999969482422,-0.1304076439237556,118.2,4.058441558441558,-0.4631578947368431,9.393799167052297,47.60836471436583,-0.03764042745440643,142.9499999999971,5.19999999999709,0,4
3367,2025-12-05,224,PE,-1,26200.0,P7,13.024999999999636,12.389572652,11.755583125966664,224,0.0968929804372809,8.650000000001455,217.25,18.450000000000728,18.450000000000728,10.81999969482422,0.1304076439237556,78.6,61.00223269660135,0.5758157389635254,2.4104234527687174,17.46569871669714,0.13555739560552826,164.45000000000073,-6.0,0,4
3368,2025-12-08,154,CE,1,26050.0,V1,19.799999999999997,-21.289123741733334,-21.58869938153333,154,0.226691042047532,7.850000000002183,136.75,22.950000000000728,27.049999999999272,10.31999969482422,-0.101770190308352,100.95,45.43243243243243,5.873099108547475,7.737459978655292,10.470159453302962,-0.044275607064079736,152.04999999999927,12.299999999999272,0,1
3369,2025-12-08,229,CE,1,26000.0,V2,11.349999999999994,-21.300835870133334,-13.162364322233328,229,0.11021814006889005,4.25,174.20000000000073,23.700000000000728,23.700000000000728,10.31999969482422,-0.101770190308352,107.35,54.01584921824802,4.02131782945736,5.607476635513997,5.335595593454356,-0.03994162583391103,151.39999999999782,2.7999999999992724,0,1
3370,2025-12-08,194,PE,-1,26050.0,V3,9.550000000000004,36.077952622533324,55.23104635016667,194,0.9730510105870986,8.25,155.85000000000218,22.950000000000728,27.049999999999272,10.31999969482422,0.101770190308352,58.85,3.524590163934424,7.292616226071114,16.30434782608696,-9.955400380232682,-0.08707551488255871,146.25,-14.5,0,1
3371,2025-12-08,244,PE,-1,26050.0,V3,16.549999999999997,36.06503209993333,40.58884875066667,244,0.9858757062146892,19.5,177.0,4.200000000000728,4.200000000000728,10.31999969482422,0.101770190308352,65.85,5.928571428571437,15.729349736379605,18.2226211849192,4.135241361518727,0.007038664881028334,151.0,-19.899999999997817,0,1
3372,2025-12-08,34,PE,-1,26100.0,V4,12.850000000000001,36.074420393333334,13.236995275666667,34,0.9463087248321975,27.649999999997817,81.95000000000073,1.1500000000014552,1.1500000000014552,10.31999969482422,0.101770190308352,60.75,4.4059795436664,18.884540117416826,23.979591836734706,5.635246356234891,-0.2995384056483408,148.84999999999854,-21.0,0,1
3373,2025-12-08,109,PE,-1,26050.0,V4,6.149999999999999,36.090222471333334,-7.867285252233332,109,0.9832705980761187,23.69999999999709,119.54999999999927,11.150000000001455,38.849999999998545,10.31999969482422,0.101770190308352,52.2,2.702702702702695,17.171717171717194,5.241935483870974,-1.147310111726596,-0.11838233141398713,145.04999999999927,-24.799999999999272,0,1
3374,2025-12-08,194,PE,-1,26050.0,V4,9.350000000000001,36.077952622533324,55.23104635016667,194,0.9730510105870986,8.25,155.85000000000218,22.950000000000728,27.049999999999272,10.31999969482422,0.101770190308352,58.85,3.524590163934424,7.292616226071114,16.30434782608696,-9.955400380232682,-0.08707551488255871,146.25,-14.5,0,1
3375,2025-12-08,249,PE,-1,25950.0,V4,14.099999999999998,27.19708854108333,16.267795105466668,249,0.9711876317638725,51.64999999999782,213.45000000000073,21.400000000001455,28.599999999998545,10.31999969482422,0.101770190308352,41.9,7.300884955752221,68.9516129032258,43.986254295532646,-8.517802492562975,-0.4325042090776221,147.0,-57.099999999998545,0,1
3376,2025-12-08,24,PE,-1,26100.0,P1,29.350000000000364,12.4373506996,99.97845782136667,24,0.8794007490636813,47.95000000000073,66.75,20.0,20.0,10.31999969482422,0.101770190308352,53.2,5.084745762711854,41.866666666666674,4.109589041095885,16.207733553515126,-0.3388645006241682,143.0,-47.099999999998545,0,1
3377,2025-12-08,24,PE,-1,26100.0,P2,25.924999999999276,12.4373506996,99.97845782136667,24,0.8794007490636813,47.95000000000073,66.75,20.0,20.0,10.31999969482422,0.101770190308352,53.2,5.084745762711854,41.866666666666674,4.109589041095885,16.207733553515126,-0.3388645006241682,143.0,-47.099999999998545,0,1
3378,2025-12-08,249,PE,-1,25950.0,P3,18.974999999998545,27.19708854108333,16.267795105466668,249,0.9711876317638725,51.64999999999782,213.45000000000073,21.400000000001455,28.599999999998545,10.31999969482422,0.101770190308352,41.9,7.300884955752221,68.9516129032258,43.986254295532646,-8.517802492562975,-0.4325042090776221,147.0,-57.099999999998545,0,1
3379,2025-12-08,44,CE,1,26100.0,P7,7.5,-21.250826940933333,-9.267801348933334,44,0.08110781404550495,-44.54999999999927,101.10000000000218,14.200000000000728,14.200000000000728,10.31999969482422,-0.101770190308352,80.55,43.84803067270826,-22.54807692307692,1.6403785488958933,38.34985716686272,-0.29592674884415426,149.20000000000073,-45.0,0,1
3380,2025-12-09,104,CE,1,25800.0,V2,22.25,12.172991230000001,16.731646127166666,104,0.6216630868364457,16.549999999999272,162.95000000000073,20.700000000000728,29.299999999999272,11.130000114440918,-0.359969261051868,195.55,14.662884573423518,3.6850477200424336,8.759733036707452,6.085767314642965,-0.06050278737005521,128.70000000000073,19.299999999999272,1,7
3381,2025-12-09,149,PE,-1,25850.0,V2,25.25,-21.349450498333333,-27.091316927833333,149,0.41577170911322303,40.25,162.95000000000073,23.200000000000728,23.200000000000728,11.130000114440918,0.359969261051868,133.4,27.0440251572327,16.35412123855211,17.48128577719068,4.843701640359033,-0.007225692819706975,127.79999999999927,-35.400000000001455,1,7
3382,2025-12-09,254,CE,1,25900.0,V2,16.299999999999983,-21.397693312933335,-18.202219821733316,254,0.8234091489905307,13.549999999999272,195.65000000000146,10.900000000001455,10.900000000001455,11.130000114440918,-0.359969261051868,160.2,10.925771476230196,5.083633978353563,5.429417571569606,2.126974694200956,0.006339980950844981,122.90000000000146,14.700000000000728,1,7
3383,2025-12-09,289,PE,-1,25900.0,V2,10.700000000000003,26.165916311273318,17.61824921206665,289,0.23383593151034843,16.299999999999272,195.65000000000146,22.099999999998545,22.099999999998545,11.130000114440918,0.359969261051868,121.8,42.30222643297016,6.005221932114879,4.147071398033342,4.363882242796224,0.013255974232985746,126.19999999999709,-12.900000000001455,1,7
3384,2025-12-09,34,PE,-1,25750.0,V4,8.049999999999997,-21.328164169733334,-9.89436058403333,34,0.9251700680272109,17.599999999998545,147.0,4.950000000000728,45.04999999999927,11.130000114440918,0.359969261051868,122.15,5.784805244890088,8.049535603715174,2.346041055718495,19.509172037679722,-0.4671530012512566,138.25,-18.799999999999272,1,7
3385,2025-12-09,189,CE,1,25900.0,V4,22.400000000000006,-21.435246486533334,-24.33114433793334,189,0.9984524116585026,31.0,193.84999999999854,21.549999999999272,21.549999999999272,11.130000114440918,-0.359969261051868,179.8,0.02780094523212841,12.164691203992506,13.152926368785401,5.27267249171437,0.06324887773335341,116.35000000000218,26.100000000002183,1,7
3386,2025-12-09,19,PE,-1,25750.0,P1,35.0,12.3257136662,-31.796672904133334,19,0.8956127080181604,48.45000000000073,132.20000000000073,22.549999999999272,27.450000000000728,11.130000114440918,0.359969261051868,113.05,5.79166666666667,18.438973284442106,9.970817120622577,12.744550027948565,-1.8502235227120933,139.45000000000073,-44.099999999998545,1,7
3387,2025-12-09,14,PE,-1,25800.0,P2,35.0,12.308238427,-31.814148143333334,14,0.9675186368477185,,93.90000000000146,0.09999999999854481,0.09999999999854481,11.130000114440918,0.359969261051868,122.1,1.0534846029173512,,9.80215827338129,,,132.70000000000073,,1,7
3388,2025-12-09,64,CE,1,25850.0,P5,35.0,-21.414424924933332,-19.966475999233317,64,0.6363915311445245,80.10000000000218,162.95000000000073,18.299999999999272,31.700000000000728,11.130000114440918,-0.359969261051868,169.85,16.719784260848243,20.50372472507982,13.840482573726543,-0.8832976445396157,0.14811211721117423,132.29999999999927,67.09999999999854,1,7
3389,2025-12-09,119,CE,1,25850.0,P6,35.0,-21.445657267333335,-31.930804660333333,119,0.8407486959189898,35.70000000000073,162.95000000000073,15.0,35.0,11.130000114440918,-0.359969261051868,185.15,9.2179455748958,11.368421052631582,5.37848605577691,5.715669653669164,0.07350513788900459,128.5,35.5,1,7
3390,2025-12-09,54,CE,1,25800.0,P7,27.549999999999276,12.2126823318,26.008252789466667,54,0.3074562749309501,46.54999999999927,162.95000000000073,21.900000000001455,21.900000000001455,11.130000114440918,-0.359969261051868,174.25,23.958106044075937,10.215053763440874,4.9066827212522535,13.447387097979146,-0.14720437651828133,142.90000000000146,43.099999999998545,1,7
3391,2025-12-10,44,PE,-1,25900.0,V1,10.299999999999997,-21.320263130733334,-12.13327684353333,44,0.480296973158191,27.599999999998545,87.54999999999927,21.849999999998545,21.849999999998545,10.949999809265137,-0.0944285236061549,117.8,28.58441952106699,10.610328638497645,5.650224215246635,18.829874980306393,0.09246916519941573,114.64999999999782,-30.700000000000728,0,6
3392,2025-12-10,274,PE,-1,25850.0,V2,14.25,25.465366118133332,17.806440083666654,274,0.7202894517116638,16.099999999998545,179.65000000000146,18.25,18.25,10.949999809265137,-0.0944285236061549,127.4,21.648216482164813,8.749466495945368,2.083333333333348,11.40894053778947,0.1245599390317591,109.15000000000146,-12.599999999998545,0,6
3393,2025-12-10,34,PE,-1,25900.0,V3,13.099999999999994,-21.313384579133334,-14.922437596733328,34,0.3392347230154309,11.450000000000728,87.54999999999927,9.5,9.5,10.949999809265137,-0.0944285236061549,114.1,30.827523491967263,0.3959524857017005,7.136150234741789,24.753469588350296,0.10094732247561822,111.59999999999854,-6.600000000002183,0,6
3394,2025-12-10,134,PE,-1,25850.0,V3,12.549999999999997,28.052485930223344,19.57971274096667,134,0.7613727055067776,22.400000000001455,125.30000000000291,2.25,47.75,10.949999809265137,-0.0944285236061549,113.75,18.720971775634148,11.138251099169526,2.4774774774774855,10.945438187976286,0.10552793551397777,98.75,-28.0,0,6
3395,2025-12-10,284,PE,-1,25800.0,V3,14.299999999999997,12.320322369,13.333998861866656,284,0.8485944892847175,29.849999999998545,179.65000000000146,4.799999999999272,4.799999999999272,10.949999809265137,-0.0944285236061549,116.0,14.64311994113319,13.225963884821867,11.592111592111598,0.7465406989990431,0.027524002710030304,100.59999999999854,-31.400000000001455,0,6
3396,2025-12-10,64,CE,1,25950.0,V4,9.200000000000003,-21.349729358533335,-11.064299058733337,64,0.9538232373386499,26.350000000002183,100.69999999999709,21.299999999999272,28.700000000000728,10.949999809265137,0.0944285236061549,133.9,2.2627737226277334,10.115131578947366,4.896200548374452,1.2264701279114387,0.09736785343116994,118.29999999999927,26.400000000001455,0,6
3397,2025-12-10,199,PE,-1,25800.0,V4,19.14999999999999,-21.329651424133335,-20.980146511033325,199,0.9892166190929228,41.599999999998545,157.65000000000146,8.299999999999272,8.299999999999272,10.949999809265137,-0.0944285236061549,122.9,1.2851405622489913,25.02543234994914,14.859813084112151,-11.885807383271008,-0.19077789229831854,103.29999999999927,-41.20000000000073,0,6
3398,2025-12-10,19,CE,1,25900.0,P1,34.649999999999636,12.2647362358,-31.857650334533332,19,0.9506172839506357,21.400000000001455,72.89999999999782,1.9500000000007276,1.9500000000007276,10.949999809265137,0.0944285236061549,145.9,1.9818609338259918,7.004033736707016,5.686345526982972,40.87390015851502,0.019577415524644315,106.75,28.700000000000728,0,6
3399,2025-12-10,19,CE,1,25900.0,P2,34.649999999999636,12.2647362358,-31.857650334533332,19,0.9506172839506357,21.400000000001455,72.89999999999782,1.9500000000007276,1.9500000000007276,10.949999809265137,0.0944285236061549,145.9,1.9818609338259918,7.004033736707016,5.686345526982972,40.87390015851502,0.019577415524644315,106.75,28.700000000000728,0,6
3400,2025-12-10,64,CE,1,25950.0,P3,8.399999999999636,-21.349729358533335,-10.26543068593297,64,0.9538232373386499,26.350000000002183,100.69999999999709,21.299999999999272,28.700000000000728,10.949999809265137,0.0944285236061549,133.9,2.2627737226277334,10.115131578947366,4.896200548374452,1.2264701279114387,0.09736785343116994,118.29999999999927,26.400000000001455,0,6
3401,2025-12-10,19,CE,1,25900.0,P4,35.0,12.2647362358,-31.857650334533332,19,0.9506172839506357,21.400000000001455,72.89999999999782,1.9500000000007276,1.9500000000007276,10.949999809265137,0.0944285236061549,145.9,1.9818609338259918,7.004033736707016,5.686345526982972,40.87390015851502,0.019577415524644315,106.75,28.700000000000728,0,6
3402,2025-12-10,99,PE,-1,25850.0,P5,35.0,12.334358332399987,47.749304128966656,99,0.7673913043478261,58.5,115.0,9.400000000001455,40.599999999998545,10.949999809265137,-0.0944285236061549,108.45,22.508038585208993,31.534263189812005,14.157894736842103,-3.1717761188373994,-0.14038060157805732,103.29999999999927,-63.29999999999927,0,6
3403,2025-12-10,104,PE,-1,25850.0,P6,35.0,-21.333183653333332,31.44205822476666,104,0.9769565217391494,86.15000000000146,115.0,14.700000000000728,35.29999999999927,10.949999809265137,-0.0944285236061549,124.65,10.932475884244361,54.3653250773994,14.937759336099576,-7.91606040840901,-0.4631738600962365,106.70000000000073,-89.0,0,6
3404,2025-12-10,214,CE,1,25800.0,P7,10.524999999999636,12.2824903352,14.494469387266673,214,0.08934038408015109,-7.650000000001455,179.65000000000146,15.950000000000728,15.950000000000728,10.949999809265137,0.0944285236061549,136.35,43.63373294749897,-1.231437884824349,4.282982791586987,20.75559755912586,-0.1506452977834679,110.25,-0.7000000000007276,0,6
3405,2025-12-11,119,CE,1,25800.0,V1,18.75,12.287788679,32.124801205966676,119,0.6889256198347156,3.100000000002183,151.25,2.5499999999992724,2.5499999999992724,10.90999984741211,0.0520226725677515,133.8,20.992028343666952,0.9049773755656298,7.94675272287213,15.064587890004312,-0.22672345751138578,122.75,0.5,0,5
3406,2025-12-11,204,PE,-1,25900.0,V1,11.599999999999994,-21.287357627133332,-13.398532445733327,204,0.14892675370657826,1.2000000000007276,225.95000000000073,14.450000000000728,14.450000000000728,10.90999984741211,-0.0520226725677515,100.1,56.90916917778735,0.7042253521126751,3.1958762886597825,15.589077021736841,0.1747202292383644,114.54999999999927,-10.900000000001455,0,5
3407,2025-12-11,49,CE,1,25700.0,V3,22.299999999999983,30.604177251053333,30.464599775566683,49,0.4166666666666694,1.2000000000007276,109.79999999999927,11.0,39.0,10.90999984741211,0.0520226725677515,167.0,20.057443752991862,3.30961954840705,11.037234042553191,2.2241143914147665,0.13250128718909626,124.0,11.0,0,5
3408,2025-12-11,104,PE,-1,25800.0,V3,23.150000000000006,-21.281873376533333,-24.92671032743334,104,0.3315702479338939,31.0,151.25,5.650000000001455,5.650000000001455,10.90999984741211,-0.0520226725677515,97.15,41.12121212121212,16.48681055155876,12.768427161926876,9.700303331050186,0.12482287206866904,125.35000000000218,-31.099999999998545,0,5
3409,2025-12-11,129,CE,1,25800.0,V3,22.0,27.707562315813334,19.61924453096668,129,0.8294214876033106,41.35000000000218,151.25,18.700000000000728,18.700000000000728,10.90999984741211,0.0520226725677515,146.0,13.788012990847353,17.789431222267037,2.384291725105192,9.197383502968993,-0.08441488997587532,123.29999999999927,37.0,0,5
3410,2025-12-11,234,PE,-1,25850.0,V3,15.200000000000003,-21.271183735533334,-16.977266231733335,234,0.3044921442797037,42.0,225.95000000000073,0.4000000000014552,49.599999999998545,10.90999984741211,-0.0520226725677515,91.45,53.613999492772,19.542483660130717,6.028985507246376,-2.7551833168400486,-0.0991727324548719,121.69999999999709,-42.900000000001455,0,5
3411,2025-12-11,259,CE,1,25850.0,V3,17.55000000000001,12.2717077408,-19.418289777833344,259,0.8214206682894355,14.799999999999272,225.95000000000073,21.150000000001455,21.150000000001455,10.90999984741211,0.0520226725677515,142.5,19.605077574047954,4.7409040793825685,7.62839879154078,5.463728191000916,-0.07600463068706365,117.95000000000073,9.0,0,5
3412,2025-12-11,59,CE,1,25800.0,V4,30.30000000000001,12.2614828668,-31.86090370353333,59,0.998253275109164,93.54999999999927,114.5,7.549999999999272,7.549999999999272,10.90999984741211,0.0520226725677515,147.4,0.9408602150537672,47.76942355889724,18.44114102049015,-2.547323277136937,0.007239439680648996,126.45000000000073,104.0,0,5
3413,2025-12-11,79,CE,1,25850.0,V4,14.75,-21.343594434133333,-16.600313470633335,79,0.9447115384615429,17.75,145.59999999999854,19.200000000000728,30.799999999999272,10.90999984741211,0.0520226725677515,130.45,4.397215097105168,6.970069700697001,7.277960526315774,-1.081841668204464,0.1022407836404502,129.20000000000073,23.599999999998545,0,5
3414,2025-12-11,169,CE,1,25900.0,V4,28.250000000000014,-21.339318577733334,-30.07694140523335,169,0.9931488801054057,48.45000000000073,189.75,18.299999999999272,18.299999999999272,10.90999984741211,0.0520226725677515,127.8,0.9302325581395371,32.29813664596273,26.785714285714278,-8.725200419698398,0.15291419114309446,122.70000000000073,60.900000000001455,0,5
3415,2025-12-11,194,CE,1,25900.0,V4,15.200000000000017,-21.351867286733334,-17.107879056233347,194,0.9473334808585908,30.700000000000728,225.95000000000073,7.299999999999272,7.299999999999272,10.90999984741211,0.0520226725677515,134.8,7.0344827586206815,12.099792099792106,9.01738778811161,-7.305157918654848,0.1484727106223902,116.70000000000073,23.299999999999272,0,5
3416,2025-12-11,24,PE,-1,25700.0,P1,35.0,-21.282059283333332,-31.767206676333334,24,0.9708506841165884,53.14999999999782,84.04999999999927,21.450000000000728,21.450000000000728,10.90999984741211,-0.0520226725677515,97.35,1.0167768174885614,32.089552238805965,37.79193205944797,6.587209900831548,-0.12410636577169698,110.54999999999927,-60.70000000000073,0,5
3417,2025-12-11,24,PE,-1,25700.0,P2,35.0,-21.282059283333332,-31.767206676333334,24,0.9708506841165884,53.14999999999782,84.04999999999927,21.450000000000728,21.450000000000728,10.90999984741211,-0.0520226725677515,97.35,1.0167768174885614,32.089552238805965,37.79193205944797,6.587209900831548,-0.12410636577169698,110.54999999999927,-60.70000000000073,0,5
3418,2025-12-11,24,PE,-1,25700.0,P3,35.0,-21.282059283333332,-31.767206676333334,24,0.9708506841165884,53.14999999999782,84.04999999999927,21.450000000000728,21.450000000000728,10.90999984741211,-0.0520226725677515,97.35,1.0167768174885614,32.089552238805965,37.79193205944797,6.587209900831548,-0.12410636577169698,110.54999999999927,-60.70000000000073,0,5
3419,2025-12-11,64,CE,1,25800.0,P6,35.0,-21.380125120333332,-31.865272513333334,64,0.930124223602484,74.04999999999927,128.79999999999927,13.049999999999272,13.049999999999272,10.90999984741211,0.0520226725677515,149.6,4.985709749126704,33.57142857142856,1.492537313432818,-16.82789595775135,0.18685363196798543,123.35000000000218,73.40000000000146,0,5
3420,2025-12-11,179,PE,-1,25900.0,P7,9.150000000001455,-21.294236178733332,-10.958876605634787,179,0.06763285024156018,-29.69999999999709,196.65000000000146,23.400000000001455,23.400000000001455,10.90999984741211,-0.0520226725677515,103.75,55.33792509685751,-14.573898723754631,5.383443372270191,50.43739832407379,0.2894596507398838,124.10000000000218,40.70000000000073,0,5
3421,2025-12-12,114,CE,1,26000.0,V2,19.75,12.3563882882,14.318720973766672,114,0.47673836918456697,23.399999999997817,99.95000000000073,13.900000000001455,13.900000000001455,10.399999618530272,0.2805176351571862,96.65,26.780303030303028,16.868198307134218,6.384149697303254,2.8005765183358067,-0.016335317826389528,103.70000000000073,27.799999999999272,0,4
3422,2025-12-12,214,PE,-1,26000.0,V2,7.299999999999997,-21.233816468733334,-9.051073783533331,214,0.24262131065532588,18.849999999998545,99.95000000000073,14.150000000001455,14.150000000001455,10.399999618530272,-0.2805176351571862,71.4,38.97435897435897,14.423076923076938,0.634249471458781,5.823125806667151,0.08728787484093536,94.54999999999927,-26.299999999999272,0,4
3423,2025-12-12,239,CE,1,26000.0,V2,21.349999999999994,-21.315522507333334,-23.162905619433328,239,0.9629814907453657,12.299999999999272,99.95000000000073,15.299999999999272,34.70000000000073,10.399999618530272,0.2805176351571862,115.0,12.878787878787879,8.23529411764705,10.576923076923084,-3.036584682615273,0.05223852310639354,102.29999999999927,15.599999999998545,0,4
3424,2025-12-12,254,PE,-1,26000.0,V2,9.100000000000001,-21.229912425933332,-10.844623579533335,254,0.233116558279167,19.600000000002183,99.95000000000073,15.099999999998545,15.099999999998545,10.399999618530272,-0.2805176351571862,69.25,40.81196581196581,16.484440706476033,6.130268199233724,2.6962780068818804,0.05490981846522591,94.30000000000291,-27.599999999998545,0,4
3425,2025-12-12,264,CE,1,26000.0,V2,13.25,12.340772117,5.914986888166666,264,0.8164082041020305,-1.1500000000014552,99.95000000000073,20.049999999999272,20.049999999999272,10.399999618530272,0.2805176351571862,105.0,20.454545454545457,1.0587102983637964,3.5502958579881616,8.218141952042423,-0.08810182861154625,103.95000000000073,8.0,0,4
3426,2025-12-12,54,PE,-1,26000.0,V3,15.900000000000006,12.3715396924,-17.670791807333337,54,0.7742363877822133,33.5,75.30000000000291,19.900000000001455,19.900000000001455,10.399999618530272,-0.2805176351571862,88.4,15.689079637577482,22.437673130193915,14.138153647514539,-12.027355730249933,-0.14123980439654138,106.90000000000146,-43.0,0,4
3427,2025-12-12,79,CE,1,25950.0,V3,24.650000000000006,-21.327420542533332,23.808642520666655,79,0.4252126063031485,-22.450000000000728,99.95000000000073,19.049999999999272,19.049999999999272,10.399999618530272,0.2805176351571862,121.9,26.121212121212118,-13.145707160669751,11.070615034168574,18.20762638446467,-0.18978546868561308,103.04999999999927,-29.0,0,4
3428,2025-12-12,109,CE,1,25950.0,V3,18.049999999999997,12.315674699,16.47489540976666,109,0.4252126063031485,27.150000000001455,99.95000000000073,19.049999999999272,19.049999999999272,10.399999618530272,0.2805176351571862,118.45,28.21212121212121,15.335929892891919,13.457854406130254,7.3980135555650195,-0.04465154819844597,99.34999999999854,25.299999999999272,0,4
3429,2025-12-12,159,CE,1,26000.0,V3,13.0,-21.315057740333334,-14.824252211333333,159,0.8959479739869797,19.900000000001455,99.95000000000073,22.0,28.0,10.399999618530272,0.2805176351571862,115.15,12.76515151515151,10.934489402697501,9.04356060606062,2.1314894711277566,0.04750368784581571,99.09999999999854,14.5,0,4
3430,2025-12-12,69,PE,-1,25950.0,V4,29.800000000000004,-21.257240725533332,-31.542671025333338,69,0.9801980198019539,20.899999999997817,80.80000000000291,9.200000000000728,40.79999999999927,10.399999618530272,-0.2805176351571862,83.85,1.0035419126328318,25.430067314884063,49.86595174262733,-8.27371749517396,-0.253238050034887,96.89999999999782,-30.900000000001455,0,4
3431,2025-12-12,19,CE,1,26050.0,P1,33.625,-21.282431096933333,-31.767578489933335,19,0.908170155300437,27.799999999999272,74.05000000000291,19.650000000001455,30.349999999998545,10.399999618530272,0.2805176351571862,97.55,2.8386454183267014,18.099273607748188,11.485714285714277,68.29304136968182,0.3106467948049804,110.25,31.899999999997817,0,4
3432,2025-12-12,14,CE,1,26000.0,P2,23.100000000000364,-21.314778880133332,-24.909686557733696,14,0.9103448275862213,,50.75,9.299999999999272,9.299999999999272,10.399999618530272,0.2805176351571862,114.85,2.6694915254237337,,9.642004773269687,,,110.70000000000073,,0,4
3433,2025-12-12,34,PE,-1,26000.0,P7,13.900000000001455,12.402121361,15.612685879066673,34,0.3027888446215409,14.75,75.30000000000291,15.599999999998545,15.599999999998545,10.399999618530272,-0.2805176351571862,71.85,31.47353361945637,4.130434782608683,3.010752688172036,17.342696344369514,0.12198529695858573,114.40000000000146,-10.599999999998545,0,4
3434,2025-12-15,209,PE,-1,26000.0,V2,9.399999999999999,-21.211042885733335,-11.125329679133332,209,0.15814696485622326,8.44999999999709,125.20000000000073,10.150000000001455,10.150000000001455,10.109999656677246,0.4488049464524693,58.95,54.531430775163905,5.36193029490617,5.834829443447043,3.7051534667213337,0.06836994845012168,86.84999999999854,-5.799999999999272,0,1
3435,2025-12-15,74,CE,1,25950.0,V3,8.450000000000003,12.380277312,-10.222592466033337,74,0.6959492435334189,14.700000000000728,102.45000000000073,23.950000000000728,23.950000000000728,10.109999656677246,-0.4488049464524693,83.75,20.276059019514513,5.478589420654911,8.134280180761788,-7.3047086084830015,0.16868486316667963,78.54999999999927,9.5,0,1
3436,2025-12-15,114,PE,-1,26000.0,V3,10.899999999999991,-21.256125284733333,-12.668290277133325,114,0.2913616398243237,15.0,102.45000000000073,22.650000000001455,22.650000000001455,10.109999656677246,0.4488049464524693,83.4,35.67296567682221,12.021490933512435,7.821590174531368,4.107979882075208,0.07681208631572012,77.75,-17.900000000001455,0,1
3437,2025-12-15,134,CE,1,26000.0,V3,12.150000000000006,12.4189459264,-13.878690075833338,134,0.8487066861883856,10.75,102.45000000000073,8.299999999999272,8.299999999999272,10.109999656677246,-0.4488049464524693,63.05,15.708556149732622,8.894645941278068,8.519793459552494,-0.5365025661940193,0.022781373569932928,83.29999999999927,13.599999999998545,0,1
3438,2025-12-15,209,PE,-1,26000.0,V3,9.399999999999999,-21.211042885733335,-11.125329679133332,209,0.15814696485622326,8.44999999999709,125.20000000000073,10.150000000001455,10.150000000001455,10.109999656677246,0.4488049464524693,58.95,54.531430775163905,5.36193029490617,5.834829443447043,3.7051534667213337,0.06836994845012168,86.84999999999854,-5.799999999999272,0,1
3439,2025-12-15,159,CE,1,26000.0,V4,12.0,-1.6187694736333418,-13.751582885533333,159,0.9182670835194159,37.5,111.95000000000073,7.549999999999272,7.549999999999272,10.109999656677246,-0.4488049464524693,75.15,7.222222222222214,50.90361445783134,16.69254658385093,-13.885382265754442,0.20520348344534112,92.35000000000218,50.60000000000218,0,1
3440,2025-12-15,159,CE,1,26000.0,P1,35.0,-1.6187694736333418,-1.6187694736333418,159,0.9182670835194159,37.5,111.95000000000073,7.549999999999272,7.549999999999272,10.109999656677246,-0.4488049464524693,75.15,7.222222222222214,50.90361445783134,16.69254658385093,-13.885382265754442,0.20520348344534112,92.35000000000218,50.60000000000218,0,1
3441,2025-12-15,9,PE,-1,25950.0,P2,35.0,-21.259006840133335,-31.744154233133333,9,0.9711365003006445,,83.15000000000146,23.549999999999272,26.450000000000728,10.109999656677246,0.4488049464524693,84.85,2.4712643678160986,,19.255094869992952,,,93.54999999999927,,0,1
3442,2025-12-15,99,CE,1,26000.0,P5,31.07357731396951,12.4161573244,9.08598704016666,99,0.8550512445094965,36.099999999998545,102.45000000000073,7.650000000001455,7.650000000001455,10.109999656677246,-0.4488049464524693,64.4,13.90374331550801,34.869109947643985,2.9576338928857027,-1.0761791662168396,0.07007022097635895,80.65000000000146,34.0,0,1
3443,2025-12-15,99,CE,1,26000.0,P6,25.19999999999891,12.4161573244,9.08598704016666,99,0.8550512445094965,36.099999999998545,102.45000000000073,7.650000000001455,7.650000000001455,10.109999656677246,-0.4488049464524693,64.4,13.90374331550801,34.869109947643985,2.9576338928857027,-1.0761791662168396,0.07007022097635895,80.65000000000146,34.0,0,1
3444,2025-12-15,34,CE,1,25950.0,P7,18.975000000000364,12.4046311028,23.60387934886666,34,0.32162030258663243,22.950000000000728,102.45000000000073,12.299999999999272,37.70000000000073,10.109999656677246,-0.4488049464524693,70.65,32.74631128034269,8.692307692307711,16.873449131513652,25.7681715763999,-0.09710531984280113,89.09999999999854,15.200000000000728,0,1
3445,2025-12-16,139,PE,-1,25900.0,V2,10.849999999999994,-21.334299094133332,-12.696534813233328,139,0.8915722030556932,12.150000000001455,101.45000000000073,9.700000000000728,9.700000000000728,10.25,0.291232667237859,125.3,2.6418026418026352,6.1864406779660985,7.692307692307687,1.8371033815933524,-0.02377653603837282,79.40000000000146,-15.299999999999272,1,7
3446,2025-12-16,174,CE,1,25900.0,V2,5.099999999999994,-21.385888231133332,3.2292435057666724,174,0.11786038077969253,-7.349999999998545,110.29999999999927,16.549999999999272,16.549999999999272,10.25,-0.291232667237859,153.2,25.811138014527852,-0.7450599287334048,1.155496863651373,5.026256564141041,-0.013434246712600295,84.54999999999927,-2.400000000001455,1,7
3447,2025-12-16,194,CE,1,25900.0,V3,7.75,-21.400946681933334,-9.667567456433334,194,0.3236627379873161,18.650000000001455,110.29999999999927,6.150000000001455,6.150000000001455,10.25,-0.291232667237859,161.0,22.033898305084744,3.8709677419354938,3.00703774792066,0.09260854583046374,0.018598278569591176,79.04999999999927,16.200000000000728,1,7
3448,2025-12-16,44,PE,-1,25900.0,V4,15.700000000000003,4.993114572166661,-17.524987686133336,44,0.943742098609391,20.55000000000291,79.09999999999854,6.099999999998545,6.099999999998545,10.25,0.291232667237859,117.75,0.8838383838383815,9.534883720930232,14.320388349514568,4.79329322923332,0.01817704313477364,81.90000000000146,-25.700000000000728,1,7
3449,2025-12-16,19,PE,-1,25900.0,P1,32.024999999999636,12.330547243,11.946204083466665,19,0.8637896156439382,26.599999999998545,74.15000000000146,16.700000000000728,16.700000000000728,10.25,0.291232667237859,110.5,3.5776614310645676,8.068459657701709,0.22675736961450532,10.948596875119975,-0.25415073156200796,92.0,-16.299999999999272,1,7
3450,2025-12-16,19,PE,-1,25900.0,P2,32.024999999999636,12.330547243,11.946204083466665,19,0.8637896156439382,26.599999999998545,74.15000000000146,16.700000000000728,16.700000000000728,10.25,0.291232667237859,110.5,3.5776614310645676,8.068459657701709,0.22675736961450532,10.948596875119975,-0.25415073156200796,92.0,-16.299999999999272,1,7
3451,2025-12-16,49,PE,-1,25900.0,P3,10.0,-21.328721890133334,-11.842159963133334,49,0.8836865450961144,45.30000000000291,101.45000000000073,8.900000000001455,8.900000000001455,10.25,0.291232667237859,122.35,3.963893249607544,17.418426103646834,3.9065817409766446,-4.729581782351655,-0.14154431115592425,83.80000000000291,-47.29999999999927,1,7
3452,2025-12-16,274,CE,1,25900.0,P5,27.187991048216645,-21.410892695733335,-29.08800881922058,274,0.4827742520398944,27.850000000002183,110.29999999999927,23.700000000000728,23.700000000000728,10.25,-0.291232667237859,166.7,19.273607748184023,9.23984272608125,4.776869893148961,-6.6944629153712025,0.07697847417407455,81.29999999999927,30.900000000001455,1,7
3453,2025-12-16,264,CE,1,25900.0,P6,18.375,-21.393138596333333,-20.269729947083334,264,0.3408884859474052,20.799999999999272,110.29999999999927,8.049999999999272,8.049999999999272,10.25,-0.291232667237859,157.0,23.97094430992736,5.723905723905731,2.8833551769331667,0.8481026421659266,0.005775953809392997,75.95000000000073,20.0,1,7
3454,2025-12-16,34,CE,1,25950.0,P7,19.875,-21.385702324333334,-21.760171874083333,34,0.43931731984830136,19.700000000000728,79.09999999999854,13.599999999998545,36.400000000001455,10.25,-0.291232667237859,153.0,13.486005089058523,3.9755351681957096,1.661129568106312,29.20818038804405,-0.042838037035714205,85.79999999999927,13.5,1,7
3455,2025-12-17,149,CE,1,25800.0,V2,9.75,-21.391744295333332,-11.655536001833333,149,0.20533961523361607,12.799999999999272,127.35000000000218,22.049999999999272,27.950000000000728,10.0600004196167,0.1635724533161237,156.05,30.644444444444442,4.381270903010037,2.7658873888706026,6.844213941598665,-0.08291261145253637,79.04999999999927,17.0,0,6
3456,2025-12-17,164,PE,-1,25850.0,V2,12.850000000000009,-7.589062299433333,-7.589062299433333,164,0.8775029446407387,10.549999999999272,127.35000000000218,17.400000000001455,17.400000000001455,10.0600004196167,-0.1635724533161237,117.45,9.653846153846152,4.8192771084337505,5.668016194331971,8.125546516865834,0.09621989779204088,81.69999999999709,-7.900000000001455,0,6
3457,2025-12-17,309,PE,-1,25850.0,V2,12.100000000000009,-13.291596143233336,-13.940676696133341,309,0.8796791443850285,-6.149999999997817,149.60000000000218,2.4500000000007276,2.4500000000007276,10.0600004196167,-0.1635724533161237,123.1,8.100037327360953,0.8603031544448969,7.982456140350869,9.479180840930734,0.054277929725795926,76.85000000000218,3.0,0,6
3458,2025-12-17,54,PE,-1,25850.0,V3,15.599999999999994,-4.937884284333328,-4.937884284333328,54,0.8626425855513249,26.849999999998545,105.20000000000073,11.599999999998545,38.400000000001455,10.0600004196167,-0.1635724533161237,114.95,6.009811937857722,13.586956521739136,2.7256478999106326,-5.955112995449063,-0.2537555670076953,71.69999999999709,-27.0,0,6
3459,2025-12-17,129,PE,-1,25850.0,V3,11.549999999999997,12.3253418526,-3.4372174833333276,129,0.7923046721633272,3.2999999999992724,127.35000000000218,21.75,28.25,10.0600004196167,-0.1635724533161237,113.5,12.692307692307692,-1.089324618736387,4.608294930875578,14.944759422781019,0.11155081818844048,78.65000000000146,-0.5,0,6
3460,2025-12-17,229,CE,1,25800.0,V3,9.900000000000006,9.602051277666666,-11.767677694733338,229,0.10260695187167085,-4.049999999999272,149.60000000000218,5.099999999998545,5.099999999998545,10.0600004196167,0.1635724533161237,136.0,39.55555555555556,-1.0189228529839944,3.147516116799398,1.094787796915453,0.015006482822368716,75.59999999999854,-5.0,0,6
3461,2025-12-17,69,PE,-1,25850.0,V4,15.200000000000003,-21.330395051333333,-17.036477547533337,69,0.9767110266159629,12.0,105.20000000000073,23.599999999998545,26.400000000001455,10.0600004196167,-0.1635724533161237,123.0,0.6462035541195453,7.0030448020878655,12.277498858968517,4.55510519204787,-0.0537247713468012,68.59999999999854,-15.099999999998545,0,6
3462,2025-12-17,49,PE,-1,25850.0,P1,35.0,12.328316361399986,-1.8365062289333334,49,0.9893364928909782,17.25,84.40000000000146,4.349999999998545,45.650000000001455,10.0600004196167,-0.1635724533161237,111.9,4.60358056265984,8.799222168206144,8.272859216255446,4.532707831009541,-0.22858741306204533,66.54999999999927,-26.799999999999272,0,6
3463,2025-12-17,9,CE,1,25900.0,P2,32.024999999999636,-21.387375485533333,-31.872522878533335,9,0.9559701492537205,,67.0,19.700000000000728,19.700000000000728,10.0600004196167,0.1635724533161237,154.25,1.7515923566878981,,16.723420355656437,,,78.09999999999854,,0,6
3464,2025-12-17,49,PE,-1,25850.0,P3,15.199999999998909,12.328316361399986,-1.8365062289333334,49,0.9893364928909782,17.25,84.40000000000146,4.349999999998545,45.650000000001455,10.0600004196167,-0.1635724533161237,111.9,4.60358056265984,8.799222168206144,8.272859216255446,4.532707831009541,-0.22858741306204533,66.54999999999927,-26.799999999999272,0,6
3465,2025-12-17,49,PE,-1,25850.0,P5,35.0,12.328316361399986,-1.8365062289333334,49,0.9893364928909782,17.25,84.40000000000146,4.349999999998545,45.650000000001455,10.0600004196167,-0.1635724533161237,111.9,4.60358056265984,8.799222168206144,8.272859216255446,4.532707831009541,-0.22858741306204533,66.54999999999927,-26.799999999999272,0,6
3466,2025-12-17,39,PE,-1,25850.0,P6,34.45000000000073,12.348208389,8.868250284866669,39,0.8213367609254378,49.45000000000073,77.80000000000291,15.25,34.75,10.0600004196167,-0.1635724533161237,101.2,13.725490196078427,25.402726146220566,-1.6042780748663055,-0.18377357025456398,-0.2485167778532087,71.84999999999854,-55.60000000000218,0,6
3467,2025-12-18,284,PE,-1,25850.0,V1,9.450000000000003,12.375629642,11.841498662566673,284,0.3348480545299479,1.1499999999978172,176.04999999999927,6.599999999998545,43.400000000001455,9.84000015258789,0.2085709693224388,86.25,45.75471698113208,2.9850746268656803,7.8125,-6.839923966221062,-0.09684087014970322,76.79999999999927,-3.5,0,5
3468,2025-12-18,194,CE,1,25850.0,V2,8.099999999999994,-21.362371020933335,-9.978496708533328,194,0.9687697160883235,1.0499999999992724,158.5,20.150000000001455,20.150000000001455,9.84000015258789,-0.2085709693224388,140.45,3.0041436464088553,0.24982155603139322,3.34805003679175,-4.047831857208639,0.03353452785924382,79.95000000000073,-0.2999999999992724,0,5
3469,2025-12-18,259,PE,-1,25850.0,V2,14.799999999999997,12.3783252906,13.292143236866675,259,0.3058790116444122,19.400000000001455,176.04999999999927,1.5,48.5,9.84000015258789,0.2085709693224388,85.0,46.540880503144656,12.806901128069015,10.533159947984384,-11.61792176652633,-0.120723796564983,77.59999999999854,-20.700000000000728,0,5
3470,2025-12-18,29,PE,-1,25750.0,V3,19.5,-21.275831405533335,-21.275831405533335,29,0.9704316972205805,34.95000000000073,84.55000000000291,4.900000000001455,45.099999999998545,9.84000015258789,0.2085709693224388,93.95,0.42395336512982673,18.39949590422181,14.923547400611614,-1.844853065872032,-0.27383866081385033,74.90000000000146,-36.0,0,5
3471,2025-12-18,309,PE,-1,25800.0,V3,14.849999999999994,-14.58001043953333,-16.627110644833326,309,0.6875887531951137,34.25,176.04999999999927,18.700000000000728,18.700000000000728,9.84000015258789,0.2085709693224388,91.05,29.143968871595334,19.097449313276638,11.992619926199266,-12.595619521495504,-0.2912375327774579,77.70000000000073,-31.099999999998545,0,5
3472,2025-12-18,29,PE,-1,25750.0,V4,15.400000000000006,-21.275831405533335,-17.18163099493334,29,0.9704316972205805,34.95000000000073,84.55000000000291,4.900000000001455,45.099999999998545,9.84000015258789,0.2085709693224388,93.95,0.42395336512982673,18.39949590422181,14.923547400611614,-1.844853065872032,-0.27383866081385033,74.90000000000146,-36.0,0,5
3473,2025-12-18,79,CE,1,25850.0,V4,21.299999999999997,-21.352239100333332,-23.14969293913333,79,0.9828701941378001,32.0,131.35000000000218,5.400000000001455,44.599999999998545,9.84000015258789,-0.2085709693224388,135.2,2.4178996752075226,15.456874466268133,14.624841034336566,-14.621848739495801,0.2942457967083556,87.5,40.900000000001455,0,5
3474,2025-12-18,199,CE,1,25900.0,V4,6.5,-21.316730901533333,-8.335119843533333,199,0.9877450980392157,18.799999999999272,163.20000000000073,12.5,12.5,9.84000015258789,-0.2085709693224388,115.9,0.04312203536006654,7.364520611394165,4.086214638527186,-0.8653270977214689,0.049434915111451594,78.59999999999854,13.0,0,5
3475,2025-12-18,29,PE,-1,25750.0,P1,35.0,-21.275831405533335,-31.760978798533333,29,0.9704316972205805,34.95000000000073,84.55000000000291,4.900000000001455,45.099999999998545,9.84000015258789,0.2085709693224388,93.95,0.42395336512982673,18.39949590422181,14.923547400611614,-1.844853065872032,-0.27383866081385033,74.90000000000146,-36.0,0,5
3476,2025-12-18,29,PE,-1,25750.0,P2,35.0,-21.275831405533335,-31.760978798533333,29,0.9704316972205805,34.95000000000073,84.55000000000291,4.900000000001455,45.099999999998545,9.84000015258789,0.2085709693224388,93.95,0.42395336512982673,18.39949590422181,14.923547400611614,-1.844853065872032,-0.27383866081385033,74.90000000000146,-36.0,0,5
3477,2025-12-18,24,PE,-1,25750.0,P4,35.0,12.384367261600014,-31.73801930873333,24,0.8129829984544296,22.0,64.70000000000073,24.549999999999272,25.450000000000728,9.84000015258789,0.2085709693224388,81.75,7.731376975169295,9.364548494983271,5.009633911368017,12.532599994835646,-0.05572003025964567,77.15000000000146,-11.899999999997817,0,5
3478,2025-12-18,64,CE,1,25800.0,P5,35.0,12.265479863,-31.856906707333334,64,0.9628160634605858,77.75,100.85000000000218,23.400000000001455,23.400000000001455,9.84000015258789,-0.2085709693224388,145.2,5.221932114882507,47.56097560975607,21.3032581453634,-21.937707521293493,0.3262723981567345,78.59999999999854,86.20000000000073,0,5
3479,2025-12-18,69,CE,1,25850.0,P6,35.0,12.3130720038,-31.809314566533335,69,0.93880208333334,59.900000000001455,115.20000000000073,15.549999999999272,34.45000000000073,9.84000015258789,-0.2085709693224388,119.9,5.590551181102358,41.308190925162066,2.3911187019641345,-15.731160150169398,0.2912151705139,74.14999999999782,62.79999999999927,0,5
3480,2025-12-18,304,CE,1,25800.0,P7,8.899999999999636,-1.4054545890333308,-10.74222869613297,304,0.46890088043169337,-21.600000000002183,176.04999999999927,8.849999999998545,8.849999999998545,9.84000015258789,-0.2085709693224388,121.85,34.48924731182796,-8.623922009748785,1.626355296080062,30.882411420845422,-0.4231173485974624,71.95000000000073,-25.0,0,5
3481,2025-12-19,54,PE,-1,25950.0,V2,9.099999999999994,12.3856686092,-10.866281721733328,54,0.20956086714843836,2.0,89.95000000000073,1.5499999999992724,48.45000000000073,9.710000038146973,-0.3716752112583336,80.75,29.782608695652176,1.1904761904761862,1.6362492133417117,5.479951998614396,-0.029225365719086405,60.35000000000218,-5.399999999997817,0,4
3482,2025-12-19,244,CE,1,25950.0,V2,11.25,12.3827870538,8.253748396766664,244,0.7510121457490008,2.650000000001455,98.79999999999927,4.650000000001455,45.349999999998545,9.710000038146973,0.3716752112583336,82.6,27.48024582967516,0.6090133982947554,9.621765096217661,2.4325517271444275,-0.041316879374060256,43.349999999998545,5.400000000001455,0,4
3483,2025-12-19,34,PE,-1,25950.0,V3,9.650000000000006,-21.259285700333333,-11.423218860233339,34,0.29516397998891264,19.650000000001455,89.95000000000073,6.150000000001455,43.849999999998545,9.710000038146973,-0.3716752112583336,85.15,25.956521739130427,8.471337579617844,4.095354523227401,25.84356871374276,0.18381373970339832,59.75,-23.400000000001455,0,4
3484,2025-12-19,54,PE,-1,25950.0,V3,9.099999999999994,12.3856686092,-10.866281721733328,54,0.20956086714843836,2.0,89.95000000000073,1.5499999999992724,48.45000000000073,9.710000038146973,-0.3716752112583336,80.75,29.782608695652176,1.1904761904761862,1.6362492133417117,5.479951998614396,-0.029225365719086405,60.35000000000218,-5.399999999997817,0,4
3485,2025-12-19,129,PE,-1,25950.0,V3,7.5,12.383995448,6.457502952166667,129,0.32945344129554166,0.049999999999272404,98.79999999999927,3.2999999999992724,46.70000000000073,9.710000038146973,-0.3716752112583336,81.6,29.04347826086957,3.3565547815072705,1.8726591760299671,-1.5378175643214864,-0.0844584259460428,58.39999999999782,-6.400000000001455,0,4
3486,2025-12-19,234,PE,-1,25950.0,V3,5.150000000000006,-21.250269220533333,-6.920567783433339,234,0.3901821862348134,7.950000000000728,98.79999999999927,9.299999999999272,40.70000000000073,9.710000038146973,-0.3716752112583336,80.05,30.391304347826086,3.961038961038965,3.024453024453022,-0.0668807619794376,-0.020520800214626767,49.599999999998545,-8.799999999999272,0,4
3487,2025-12-19,19,CE,1,25950.0,P1,35.0,-21.304739912933332,-31.789887305933334,19,0.9410764872521165,38.400000000001455,88.25,13.5,36.5,9.710000038146973,0.3716752112583336,109.75,3.6435469710272215,22.831561275881374,6.038647342995174,20.401817983780735,0.44113380895174126,63.5,45.70000000000073,0,4
3488,2025-12-19,9,CE,1,25950.0,P2,31.924999999999276,-21.277411613333335,-4.10174159813333,9,0.965960665658093,,66.09999999999854,5.700000000000728,44.29999999999927,9.710000038146973,0.3716752112583336,94.95,2.515400410677621,,6.267487409065486,,,53.29999999999927,,0,4
3489,2025-12-19,19,CE,1,25950.0,P4,35.0,-21.304739912933332,-31.789887305933334,19,0.9410764872521165,38.400000000001455,88.25,13.5,36.5,9.710000038146973,0.3716752112583336,109.75,3.6435469710272215,22.831561275881374,6.038647342995174,20.401817983780735,0.44113380895174126,63.5,45.70000000000073,0,4
3490,2025-12-19,149,PE,-1,25900.0,P5,29.130111808202855,-21.239765486333333,-30.856255173959685,149,0.6664979757084922,18.149999999997817,98.79999999999927,13.400000000001455,13.400000000001455,9.710000038146973,-0.3716752112583336,74.6,17.157134925041646,13.20182094081941,16.744913928012515,-6.325563941948465,-0.2097976870301872,56.69999999999709,-15.400000000001455,0,4
3491,2025-12-19,149,PE,-1,25900.0,P6,26.0,-21.239765486333333,-27.730571015333332,149,0.6664979757084922,18.149999999997817,98.79999999999927,13.400000000001455,13.400000000001455,9.710000038146973,-0.3716752112583336,74.6,17.157134925041646,13.20182094081941,16.744913928012515,-6.325563941948465,-0.2097976870301872,56.69999999999709,-15.400000000001455,0,4
3492,2025-12-19,34,PE,-1,25950.0,P7,15.775000000001455,-21.259285700333333,-17.539554839484786,34,0.29516397998891264,19.650000000001455,89.95000000000073,6.150000000001455,43.849999999998545,9.710000038146973,-0.3716752112583336,85.15,25.956521739130427,8.471337579617844,4.095354523227401,25.84356871374276,0.18381373970339832,59.75,-23.400000000001455,0,4
3493,2025-12-22,154,CE,1,26150.0,V2,5.149999999999999,-0.429961458733329,-6.870837714433332,154,0.9167912306925561,6.649999999997817,100.35000000000218,10.200000000000728,39.79999999999927,9.520000457763672,0.3444836403968093,53.5,12.151067323481115,2.1967526265520565,5.418719211822665,-1.1813871645730445,0.04402281662626395,49.0,-0.7999999999992724,0,1
3494,2025-12-22,179,PE,-1,26150.0,V2,6.25,-15.431795891933328,-7.992334170233334,179,0.13767395626244416,6.400000000001455,100.60000000000218,15.450000000000728,34.54999999999927,9.520000457763672,-0.3444836403968093,65.8,48.97246994959286,4.196357878068091,4.86055776892429,4.024743228155203,0.015120481425689336,50.45000000000073,-4.099999999998545,0,1
3495,2025-12-22,184,CE,1,26150.0,V2,6.0,-0.880161499033332,-7.720471941133333,184,0.9990142927550661,8.0,101.45000000000073,0.8499999999985448,49.150000000001455,9.520000457763672,0.3444836403968093,54.0,11.33004926108374,2.1759697256386046,9.201213346814964,0.1096969059461772,0.027936271435528237,44.44999999999709,1.5999999999985448,0,1
3496,2025-12-22,199,PE,-1,26150.0,V2,3.749999999999993,-13.731040184133326,-6.7409419221333335,199,0.15846225972809402,11.600000000002183,106.65000000000146,12.450000000000728,37.54999999999927,9.520000457763672,-0.3444836403968093,63.95,50.40713454827453,4.068348250610243,1.5079365079365026,5.906055086382955,0.016984649862138657,48.45000000000073,-7.599999999998545,0,1
3497,2025-12-22,294,PE,-1,26150.0,V2,8.199999999999996,-13.03072901033333,-9.935114065733329,294,0.24466636404902742,14.400000000001455,110.15000000000146,19.0,31.0,9.520000457763672,-0.3444836403968093,63.55,50.717332299340825,7.803223070398624,7.438715131022811,-4.231535645696094,-0.03434764819715541,49.0,-6.0,0,1
3498,2025-12-22,94,CE,1,26100.0,V3,11.099999999999994,-2.286812520133333,-12.871818459733328,94,0.9235668789808846,4.450000000000728,94.20000000000073,15.200000000000728,34.79999999999927,9.520000457763672,0.3444836403968093,85.35,5.166666666666673,4.2124542124541975,8.037974683544302,1.2082287630016397,0.0015924780395937255,56.79999999999927,6.599999999998545,0,1
3499,2025-12-22,184,CE,1,26150.0,V3,6.0,-0.880161499033332,-7.720471941133333,184,0.9990142927550661,8.0,101.45000000000073,0.8499999999985448,49.150000000001455,9.520000457763672,0.3444836403968093,54.0,11.33004926108374,2.1759697256386046,9.201213346814964,0.1096969059461772,0.027936271435528237,44.44999999999709,1.5999999999985448,0,1
3500,2025-12-22,44,CE,1,26150.0,P1,35.0,-4.581806274833328,-4.581806274833328,44,0.9449694274596921,8.599999999998545,89.95000000000073,17.200000000000728,32.79999999999927,9.520000457763672,0.3444836403968093,57.55,5.5008210180624,5.018248175182483,10.566762728146006,5.404780936204223,0.05734069967380051,53.20000000000073,9.400000000001455,0,1
3501,2025-12-22,9,CE,1,26100.0,P2,35.0,0.06423213476666101,0.06423213476666101,9,0.9295685279187903,,78.79999999999927,21.049999999999272,21.049999999999272,9.520000457763672,0.3444836403968093,83.0,5.681818181818182,,9.354413702239771,,,55.45000000000073,,0,1
3502,2025-12-22,19,CE,1,26150.0,P4,35.0,-0.5300059121333304,-0.5300059121333304,19,0.8692480359146895,31.349999999998545,89.10000000000218,24.75,25.25,9.520000457763672,0.3444836403968093,53.4,12.31527093596059,5.325443786982231,-7.452339688041598,84.4700147828519,0.4208298944939801,46.849999999998545,13.399999999997817,0,1
3503,2025-12-22,84,PE,-1,26100.0,P7,8.5,-21.195519667933333,-10.211079541933334,84,0.20382165605096159,5.600000000002183,94.20000000000073,22.799999999999272,22.799999999999272,9.520000457763672,-0.3444836403968093,50.8,48.68686868686869,3.7793667007150145,5.28497409326425,1.7114572478473145,-0.011289037472571373,56.79999999999927,-5.400000000001455,0,1
3504,2025-12-23,114,CE,1,26200.0,V2,6.349999999999994,-18.745413154533324,-8.210336488233327,114,0.7840000000000249,6.850000000002183,87.5,12.349999999998545,12.349999999998545,9.68000030517578,0.1253228591951799,129.55,13.92026578073089,0.9742790335151907,2.573238321456861,-0.07218080700508445,0.024285731074287553,34.349999999998545,2.599999999998545,1,7
3505,2025-12-23,299,CE,1,26200.0,V3,7.200000000000017,-21.349543451733332,-9.06694221993335,299,0.964000000000025,5.600000000002183,87.5,3.400000000001455,3.400000000001455,9.68000030517578,0.1253228591951799,133.85,11.063122923588043,3.807972700480833,4.652071931196233,0.7642404550900705,0.007509539150908795,29.599999999998545,6.099999999998545,1,7
3506,2025-12-23,29,PE,-1,26100.0,V4,6.75,-21.276482079333334,-8.544517387833334,29,0.9551804423748703,25.150000000001455,85.89999999999782,24.5,24.5,9.68000030517578,-0.1253228591951799,94.05,2.0312500000000027,7.118451025056949,4.96651785714286,4.310948408649895,-0.01857048394611316,48.20000000000073,-19.399999999997817,1,7
3507,2025-12-23,29,PE,-1,26100.0,P1,35.0,-21.276482079333334,-31.761629472333333,29,0.9551804423748703,25.150000000001455,85.89999999999782,24.5,24.5,9.68000030517578,-0.1253228591951799,94.05,2.0312500000000027,7.118451025056949,4.96651785714286,4.310948408649895,-0.01857048394611316,48.20000000000073,-19.399999999997817,1,7
3508,2025-12-23,19,PE,-1,26150.0,P2,31.649999999999636,-21.304739912933332,-31.789887305933334,19,0.8773388773388938,23.450000000000728,72.14999999999782,6.75,43.25,9.68000030517578,-0.1253228591951799,109.3,2.844444444444447,9.027431421446375,2.1972884525479186,14.468864468864462,-0.021763665082305872,38.95000000000073,-22.099999999998545,1,7
3509,2025-12-23,29,PE,-1,26100.0,P5,29.32035031398482,-21.276482079333334,-31.08294117390711,29,0.9551804423748703,25.150000000001455,85.89999999999782,24.5,24.5,9.68000030517578,-0.1253228591951799,94.05,2.0312500000000027,7.118451025056949,4.96651785714286,4.310948408649895,-0.01857048394611316,48.20000000000073,-19.399999999997817,1,7
3510,2025-12-23,29,PE,-1,26100.0,P6,35.0,-21.276482079333334,-31.761629472333333,29,0.9551804423748703,25.150000000001455,85.89999999999782,24.5,24.5,9.68000030517578,-0.1253228591951799,94.05,2.0312500000000027,7.118451025056949,4.96651785714286,4.310948408649895,-0.01857048394611316,48.20000000000073,-19.399999999997817,1,7
3511,2025-12-24,309,PE,-1,26150.0,V1,7.25,-2.468589607133336,-2.468589607133336,309,0.9340206185567236,18.150000000001455,97.0,4.200000000000728,45.79999999999927,9.380000114440918,0.0248308161889281,75.7,20.774463631606483,5.065926439972257,4.198210598761176,-2.1342232620014223,-0.02276721355723188,27.600000000002183,-10.599999999998545,0,6
3512,2025-12-24,84,PE,-1,26250.0,V2,6.150000000000006,27.81800423960335,4.3364914963666585,84,0.0968421052631655,-3.0,95.0,22.799999999999272,27.200000000000728,9.380000114440918,0.0248308161889281,94.75,36.23822341857335,1.8269747447608786,3.7219485495347593,4.200618875709128,0.010965380461895657,17.599999999998545,-7.400000000001455,0,6
3513,2025-12-24,144,PE,-1,26200.0,V2,4.6499999999999915,20.6361755991,2.1774355049666694,144,0.3021052631579024,7.299999999999272,95.0,7.700000000000728,7.700000000000728,9.380000114440918,0.0248308161889281,74.4,37.94829024186822,4.12876137158853,2.975778546712804,1.5844002767362309,0.04881970946625458,29.299999999999272,-9.0,0,6
3514,2025-12-24,204,PE,-1,26200.0,V2,6.140000000000001,20.011124837596004,21.40825814940666,204,0.42789473684212054,-2.150000000001455,95.0,4.25,4.25,9.380000114440918,0.0248308161889281,75.34,37.164303586321935,-3.4721332479179967,2.9938482570061486,4.419108769619151,0.042031225898845115,33.25,2.2999999999992724,0,6
3515,2025-12-24,194,CE,1,26200.0,V3,7.150000000000006,-21.300928823533333,-8.968398318433339,194,0.63789473684209,10.0,95.0,2.0,2.0,9.380000114440918,-0.0248308161889281,107.4,21.029411764705877,3.567984570877525,5.03667481662593,-0.9275149925760284,0.024719736811747328,34.599999999998545,15.599999999998545,0,6
3516,2025-12-24,219,PE,-1,26200.0,V3,4.450000000000003,12.3892937918,6.762376935766664,219,0.4789473684210527,4.849999999998545,95.0,9.099999999998545,9.099999999998545,9.380000114440918,0.0248308161889281,79.45,33.736447039199334,5.455269445181843,0.8888888888888946,-2.5621148615801004,-0.03900418095893232,27.099999999998545,-11.0,0,6
3517,2025-12-24,294,CE,1,26150.0,V3,6.6000000000000085,-7.317478930533333,-8.415922943133342,294,0.2527075812274349,-2.5,96.95000000000073,13.950000000000728,36.04999999999927,9.380000114440918,-0.0248308161889281,105.6,37.88235294117647,-7.042253521126762,1.8813314037626538,11.609480596032839,-0.04789223593257774,20.049999999999272,-10.0,0,6
3518,2025-12-24,19,CE,1,26200.0,P1,35.0,-21.340805832133334,-31.825953225133333,19,0.9217243335224278,24.400000000001455,88.14999999999782,22.650000000001455,22.650000000001455,9.380000114440918,-0.0248308161889281,128.85,4.200743494423796,8.0956375838926,1.7772511848341166,16.184756116861323,0.22953951943916673,29.549999999999272,22.600000000002183,0,6
3519,2025-12-24,14,CE,1,26200.0,P2,35.0,-21.339039717533332,-31.824187110533334,14,0.9339913633559256,,81.04999999999927,17.099999999998545,17.099999999998545,9.380000114440918,-0.0248308161889281,126.6,1.8604651162790742,,3.9408866995073843,,,24.0,,0,6
3520,2025-12-24,19,CE,1,26200.0,P4,23.17500000000109,-21.340805832133334,-25.010607419684423,19,0.9217243335224278,24.400000000001455,88.14999999999782,22.650000000001455,22.650000000001455,9.380000114440918,-0.0248308161889281,128.85,4.200743494423796,8.0956375838926,1.7772511848341166,16.184756116861323,0.22953951943916673,29.549999999999272,22.600000000002183,0,6
3521,2025-12-24,74,CE,1,26250.0,P5,27.9712245420651,-21.283825397933335,-29.74306710486205,74,0.9426315789473607,3.75,95.0,19.049999999999272,30.950000000000728,9.380000114440918,-0.0248308161889281,98.0,7.41615493623051,-2.82597917699553,1.8711018711018657,0.06360407066052787,0.09327775424286999,25.049999999999272,-0.09999999999854481,0,6
3522,2025-12-24,114,PE,-1,26200.0,P6,13.824999999998909,12.3859474694,16.04587544716666,114,0.32894736842105265,1.0999999999985448,95.0,5.150000000001455,5.150000000001455,9.380000114440918,0.0248308161889281,81.0,32.44370308590492,-1.5795868772782495,-1.937046004842613,-4.000102108541381,-0.120717414818168,25.549999999999272,0.7000000000007276,0,6
3523,2025-12-24,279,CE,1,26150.0,P7,10.175000000001091,-21.312269138333335,-12.000459667884423,279,0.26368421052630814,5.950000000000728,95.0,16.450000000000728,33.54999999999927,9.380000114440918,-0.0248308161889281,113.6,33.1764705882353,4.8938134810710965,3.5079726651480625,5.703273296335465,-0.02968360041843099,27.549999999999272,7.0,0,6
3524,2025-12-26,159,CE,1,26050.0,V2,3.0999999999999943,-21.259285700333333,-6.779796443333333,159,0.061554512258751394,-0.4500000000007276,95.85000000000218,4.25,45.75,9.1899995803833,-0.0797564082456977,85.4,48.367593712212816,2.0310633213858953,1.4251781472684133,7.50901471591463,-0.034025875183111176,28.450000000000728,2.600000000002183,0,4
3525,2025-12-26,184,CE,1,26050.0,V2,4.450000000000003,-21.262074302333332,-6.782585045333334,184,0.18257694314031928,11.399999999997817,95.85000000000218,15.849999999998545,34.150000000001455,9.1899995803833,-0.0797564082456977,86.45,47.732769044740024,3.2238805970149276,0.34822983168891763,0.6811009817671909,-0.0007554050535727441,17.950000000000728,4.5,0,4
3526,2025-12-26,199,PE,-1,26050.0,V2,11.199999999999996,-3.7924191488333303,-3.7924191488333303,199,0.9585568015602143,19.94999999999709,102.54999999999927,4.099999999998545,45.900000000001455,9.1899995803833,0.0797564082456977,62.55,4.99696233292832,20.869565217391294,13.830755232029102,-3.225673333516743,-0.038196572523572225,17.099999999998545,-20.799999999999272,0,4
3527,2025-12-26,279,PE,-1,26050.0,V2,4.649999999999999,-3.2921968818333305,-3.2921968818333305,279,0.8795765328628038,3.2000000000007276,113.35000000000218,5.5,44.5,9.1899995803833,0.0797564082456977,63.05,8.290909090909095,6.144781144781142,6.77392040643523,0.5763105680868907,0.011235593201352922,15.700000000000728,-1.7999999999992724,0,4
3528,2025-12-26,39,PE,-1,26100.0,V4,10.099999999999994,5.611493908066672,-11.863751746933328,39,0.8836889194769366,14.700000000000728,72.65000000000146,20.0,20.0,9.1899995803833,0.0797564082456977,80.2,6.033977738722896,12.719606465214328,10.013717421124824,-10.728917373139168,-0.30862801656629246,10.900000000001455,-17.099999999998545,0,4
3529,2025-12-26,199,PE,-1,26050.0,V4,9.149999999999999,-3.7924191488333303,-3.7924191488333303,199,0.9585568015602143,19.94999999999709,102.54999999999927,4.099999999998545,45.900000000001455,9.1899995803833,0.0797564082456977,62.55,4.99696233292832,20.869565217391294,13.830755232029102,-3.225673333516743,-0.038196572523572225,17.099999999998545,-20.799999999999272,0,4
3530,2025-12-26,24,PE,-1,26100.0,P1,24.75,15.908457694260004,14.565472487366675,24,0.9546769527482722,37.20000000000073,51.85000000000218,5.299999999999272,5.299999999999272,9.1899995803833,0.0797564082456977,71.15,8.664955070603337,19.47942905121749,8.13069908814592,21.315195223436657,-0.1375218399562268,13.299999999999272,-35.400000000001455,0,4
3531,2025-12-26,24,PE,-1,26100.0,P2,24.75,15.908457694260004,14.565472487366675,24,0.9546769527482722,37.20000000000073,51.85000000000218,5.299999999999272,5.299999999999272,9.1899995803833,0.0797564082456977,71.15,8.664955070603337,19.47942905121749,8.13069908814592,21.315195223436657,-0.1375218399562268,13.299999999999272,-35.400000000001455,0,4
3532,2025-12-26,44,CE,1,26100.0,P7,12.024999999999636,-21.232793981333334,-13.76836762298297,44,0.2622161046111341,4.899999999997817,72.65000000000146,9.400000000001455,9.400000000001455,9.1899995803833,-0.0797564082456977,70.65,45.882803523554195,-0.35260930888575404,4.977711738484403,25.952933377527355,-0.18087634129638808,9.100000000002183,4.299999999999272,0,4
3533,2025-12-29,179,CE,1,26000.0,V2,5.350000000000001,-21.19356764653333,-7.063583302633335,179,0.10602324762242221,2.25,141.95000000000073,20.099999999998545,20.099999999998545,9.149999618530272,0.0808300342135651,49.6,57.96610169491526,3.765690376569042,0.7106598984771617,2.524184794358142,0.006095811484751357,16.399999999997817,1.2999999999992724,0,1
3534,2025-12-29,184,PE,-1,26000.0,V2,3.75,25.680340801883336,3.866465786866668,184,0.9101796407185634,-5.69999999999709,141.95000000000073,22.400000000001455,22.400000000001455,9.149999618530272,-0.0808300342135651,52.05,15.571776155717764,-7.053571428571437,1.560975609756099,1.813112803374306,0.0012891532142612627,16.600000000002183,6.200000000000728,0,1
3535,2025-12-29,299,PE,-1,25950.0,V2,4.75,-4.016503330333331,-6.712684088533333,299,0.9268500141763656,7.100000000002183,176.34999999999854,6.650000000001455,43.349999999998545,9.149999618530272,-0.0808300342135651,48.7,19.835390946502052,0.4123711340206171,7.03296703296703,4.8229184675772085,0.014444261461867058,16.55000000000291,3.900000000001455,0,1
3536,2025-12-29,309,CE,1,25950.0,V2,14.449999999999996,-6.228542759733333,-6.228542759733333,309,0.17627677100493575,-1.5499999999992724,182.09999999999854,6.799999999999272,43.20000000000073,9.149999618530272,0.0808300342135651,57.1,64.15568110483365,0.26338893766462146,27.171492204899785,5.44786622698934,-0.0348754889484294,12.0,5.599999999998545,0,1
3537,2025-12-29,169,PE,-1,26000.0,V3,5.100000000000001,12.432052355800007,-6.825556111133335,169,0.950334624867891,15.849999999998545,141.95000000000073,21.900000000001455,28.099999999998545,9.149999618530272,-0.0808300342135651,56.0,9.16463909164639,13.821138211382111,2.0036429872495543,6.8098758082386635,0.03353948507881688,16.099999999998545,-15.0,0,1
3538,2025-12-29,44,PE,-1,26050.0,V4,15.950000000000003,36.08102008473333,53.93595270656667,44,0.976825842696609,43.150000000001455,71.20000000000073,12.75,37.25,9.149999618530272,-0.0808300342135651,57.75,1.1130136986301344,72.90419161676647,36.524822695035475,-4.226229953574601,-0.07950210492769094,3.349999999998545,-52.400000000001455,0,1
3539,2025-12-29,89,PE,-1,26000.0,V4,9.899999999999999,27.80545549187333,20.20644458536667,89,0.9718045112781949,24.649999999997817,106.39999999999782,3.400000000001455,3.400000000001455,9.149999618530272,-0.0808300342135651,44.9,2.39130434782609,32.64401772525849,24.376731301939046,-2.5801862944205944,-0.16476261007917636,8.399999999997817,-27.600000000002183,0,1
3540,2025-12-29,109,PE,-1,26000.0,V4,9.700000000000003,25.785842949613325,15.101202953166661,109,0.9717373233582587,12.799999999999272,120.29999999999927,10.099999999998545,10.099999999998545,9.149999618530272,-0.0808300342135651,51.8,3.4482758620689684,16.40449438202247,17.861205915813414,-7.03936471793053,-0.07928413098625386,11.799999999999272,-11.299999999999272,0,1
3541,2025-12-29,239,PE,-1,25950.0,V4,6.299999999999997,4.3872307552666685,7.832350612966664,239,0.9848191214470378,7.100000000002183,154.79999999999927,4.349999999998545,45.650000000001455,9.149999618530272,-0.0808300342135651,40.85,4.9999999999999964,13.472222222222218,15.886524822695037,0.9549269505750635,-0.010478837234498162,15.950000000000728,-13.200000000000728,0,1
3542,2025-12-29,44,PE,-1,26050.0,P1,34.774999999999636,36.08102008473333,53.93595270656667,44,0.976825842696609,43.150000000001455,71.20000000000073,12.75,37.25,9.149999618530272,-0.0808300342135651,57.75,1.1130136986301344,72.90419161676647,36.524822695035475,-4.226229953574601,-0.07950210492769094,3.349999999998545,-52.400000000001455,0,1
3543,2025-12-29,44,PE,-1,26050.0,P2,34.774999999999636,36.08102008473333,53.93595270656667,44,0.976825842696609,43.150000000001455,71.20000000000073,12.75,37.25,9.149999618530272,-0.0808300342135651,57.75,1.1130136986301344,72.90419161676647,36.524822695035475,-4.226229953574601,-0.07950210492769094,3.349999999998545,-52.400000000001455,0,1
3544,2025-12-29,89,PE,-1,26000.0,P3,10.599999999998545,27.80545549187333,20.20644458536667,89,0.9718045112781949,24.649999999997817,106.39999999999782,3.400000000001455,3.400000000001455,9.149999618530272,-0.0808300342135651,44.9,2.39130434782609,32.64401772525849,24.376731301939046,-2.5801862944205944,-0.16476261007917636,8.399999999997817,-27.600000000002183,0,1
3545,2025-12-29,49,PE,-1,26050.0,P5,27.584906924997995,36.07646536813334,51.48486359826667,49,0.9543726235741616,45.54999999999927,78.89999999999782,18.5,31.5,9.149999618530272,-0.0808300342135651,57.7,1.198630136986294,66.28242074927952,-0.08658008658007921,-16.184060853214067,-0.2347603406198725,9.099999999998545,-49.0,0,1
3546,2025-12-29,59,PE,-1,26050.0,P6,28.80000000000109,36.085388894533324,56.28699736146667,59,0.9025608994378596,2.7000000000007276,80.04999999999927,15.450000000000728,34.54999999999927,9.149999618530272,-0.0808300342135651,54.3,9.500000000000004,-5.974025974025976,-1.630434782608703,-11.280014684042783,-0.18592760324961377,6.049999999999272,0.0,0,1
3547,2025-12-29,34,PE,-1,26100.0,P7,7.550000000001092,36.08009055073333,96.22511765766667,34,0.47486033519554727,-2.649999999997817,62.64999999999782,22.950000000000728,22.950000000000728,9.149999618530272,-0.0808300342135651,57.55,32.294117647058826,-0.6902502157032031,2.67618198037467,29.14525532650556,0.08303279964794463,12.549999999999272,-4.200000000000728,0,1
3548,2025-12-30,309,PE,-1,25950.0,V2,11.100000000000009,-11.743987875233335,-11.743987875233335,309,0.39090444557997517,0.05000000000291038,97.84999999999854,12.400000000001455,37.599999999998545,9.720000267028809,0.0046256856615196,95.75,27.241641337386014,0.1045478306325176,5.8011049723756924,2.319075979065155,0.028377449549815026,1.3000000000029104,-8.099999999998545,1,7
3549,2025-12-30,34,PE,-1,25950.0,V3,16.900000000000006,-21.318589969533335,-18.722267757933338,34,0.612923864363411,-2.900000000001455,78.15000000000146,8.25,8.25,9.720000267028809,0.0046256856615196,117.15,10.980243161094217,3.443708609271523,13.848396501457728,19.243364357118242,0.09241897484261985,5.75,-3.599999999998545,1,7
3550,2025-12-30,119,PE,-1,25950.0,V3,7.450000000000003,-21.304461052733334,-9.271506187433337,119,0.5559529892692756,6.0,97.84999999999854,21.450000000000728,21.450000000000728,9.720000267028809,0.0046256856615196,109.6,16.717325227963524,2.9591357444809674,3.007518796992481,-2.072841011504001,0.007747338523811154,2.5499999999992724,-10.400000000001455,1,7
3551,2025-12-30,69,CE,1,25950.0,V4,11.900000000000006,-21.401504402333334,-13.81225486073334,69,0.9983489268024456,42.900000000001455,90.84999999999854,18.700000000000728,31.299999999999272,9.720000267028809,-0.0046256856615196,161.15,0.8307692307692273,15.893563466379002,6.019736842105261,1.5587137337088164,0.03055110360197011,11.200000000000728,43.900000000001455,1,7
3552,2025-12-30,69,CE,1,25950.0,P1,35.0,-21.401504402333334,-33.384529994333334,69,0.9983489268024456,42.900000000001455,90.84999999999854,18.700000000000728,31.299999999999272,9.720000267028809,-0.0046256856615196,161.15,0.8307692307692273,15.893563466379002,6.019736842105261,1.5587137337088164,0.03055110360197011,11.200000000000728,43.900000000001455,1,7
3553,2025-12-30,9,PE,-1,25900.0,P2,35.0,-21.293399598133334,-31.778546991133332,9,0.9506995336442294,,75.05000000000291,15.200000000000728,15.200000000000728,9.720000267028809,0.0046256856615196,103.85,1.563981042654034,,8.857442348008382,,,5.200000000000728,,1,7
3554,2025-12-30,9,PE,-1,25900.0,P3,14.5,-21.293399598133334,-16.300472268133333,9,0.9506995336442294,,75.05000000000291,15.200000000000728,15.200000000000728,9.720000267028809,0.0046256856615196,103.85,1.563981042654034,,8.857442348008382,,,5.200000000000728,,1,7
3555,2025-12-30,64,CE,1,25950.0,P5,33.92007256763645,-24.230462508233327,-31.869641323133333,64,0.9791929382093589,23.30000000000291,79.29999999999927,5.650000000001455,44.349999999998545,9.720000267028809,-0.0046256856615196,152.0,1.935483870967742,7.042253521126751,3.401360544217691,0.4529936974789983,0.007786089891038017,5.649999999997817,19.399999999997817,1,7
3556,2025-12-30,64,CE,1,25950.0,P6,27.17500000000109,-24.230462508233327,-29.048637381684422,64,0.9791929382093589,23.30000000000291,79.29999999999927,5.650000000001455,44.349999999998545,9.720000267028809,-0.0046256856615196,152.0,1.935483870967742,7.042253521126751,3.401360544217691,0.4529936974789983,0.007786089891038017,5.649999999997817,19.399999999997817,1,7
3557,2025-12-31,244,PE,-1,26150.0,V2,4.349999999999994,-1.944557972233339,-6.787697482333334,244,0.05211379952140016,-1.0499999999992724,188.04999999999927,2.75,47.25,9.68000030517578,-0.1241381171486042,89.3,53.012365167061304,1.3620885357548351,3.296703296703285,12.500851711372052,0.04631197734858783,150.45000000000073,-3.2999999999992724,0,6
3558,2025-12-31,259,PE,-1,26150.0,V2,5.200000000000003,-1.3442912518333445,-6.986299134733336,259,0.0671106557377158,-3.849999999998545,195.20000000000073,1.0999999999985448,48.900000000001455,9.68000030517578,-0.1241381171486042,89.05,53.143909497500665,-0.27995520716684874,2.7697634160415374,3.5178567823471285,0.001777268438571733,148.90000000000146,2.2999999999992724,0,6
3559,2025-12-31,129,PE,-1,26050.0,V3,7.049999999999997,-21.251384661333333,-8.81899560963333,129,0.20578947368420286,3.75,95.0,5.549999999999272,44.45000000000073,9.68000030517578,-0.1241381171486042,80.4,36.215787385957945,1.7721518987341867,5.4426229508196755,12.04945737479175,0.1000258752221097,163.54999999999927,-2.7999999999992724,0,6
3560,2025-12-31,179,CE,1,26100.0,V3,14.349999999999994,27.448129260223336,24.617363953866665,179,0.9816775244299674,18.950000000000728,122.79999999999927,10.450000000000728,10.450000000000728,9.68000030517578,0.1241381171486042,115.45,3.3082077051926317,14.137419673751861,3.3572068039391167,-6.348990307814639,0.15605501353648044,163.45000000000073,21.5,0,6
3561,2025-12-31,219,CE,1,26150.0,V3,21.64999999999999,-11.193544177233328,-11.193544177233328,219,0.9878839109608258,30.049999999999272,177.45000000000073,5.700000000000728,44.29999999999927,9.68000030517578,0.1241381171486042,122.55,2.6221692491060766,28.728991596638643,7.6889279437609925,-4.79837242383142,0.2925030826591295,154.60000000000218,37.0,0,6
3562,2025-12-31,79,CE,1,26050.0,V4,11.049999999999997,35.97059144553333,58.51887575756668,79,0.9343891402715144,23.5,66.29999999999927,19.049999999999272,30.950000000000728,9.68000030517578,0.1241381171486042,116.35,1.9797809604043881,9.76415094339622,7.731481481481484,-15.185014719547041,0.22061442936891773,169.04999999999927,25.0,0,6
3563,2025-12-31,174,CE,1,26100.0,V4,9.25,28.985446270003337,29.719631077266662,174,0.982058949167035,7.25,117.04999999999927,16.049999999999272,16.049999999999272,9.68000030517578,0.1241381171486042,111.7,2.657952069716773,8.341416100872955,7.4555074555074485,-3.195038855726995,0.12475493024676187,161.04999999999927,10.099999999998545,0,6
3564,2025-12-31,199,CE,1,26100.0,V4,7.849999999999994,25.654592748813354,17.256713469506668,199,0.9859254046446163,21.799999999999272,142.09999999999854,9.099999999998545,9.099999999998545,9.68000030517578,0.1241381171486042,122.45,1.8830128205128158,7.459412022817036,4.702864471996571,-2.73145288586919,0.11220710335044726,148.10000000000218,8.200000000000728,0,6
3565,2025-12-31,79,CE,1,26050.0,P1,30.100000000000364,35.97059144553333,58.51887575756668,79,0.9343891402715144,23.5,66.29999999999927,19.049999999999272,30.950000000000728,9.68000030517578,0.1241381171486042,116.35,1.9797809604043881,9.76415094339622,7.731481481481484,-15.185014719547041,0.22061442936891773,169.04999999999927,25.0,0,6
3566,2025-12-31,79,CE,1,26050.0,P2,30.100000000000364,35.97059144553333,58.51887575756668,79,0.9343891402715144,23.5,66.29999999999927,19.049999999999272,30.950000000000728,9.68000030517578,0.1241381171486042,116.35,1.9797809604043881,9.76415094339622,7.731481481481484,-15.185014719547041,0.22061442936891773,169.04999999999927,25.0,0,6
3567,2025-12-31,9,CE,1,26000.0,P3,7.5,35.94186884493333,-9.363729257733333,9,0.5790393013100691,,57.25,3.900000000001455,3.900000000001455,9.68000030517578,0.1241381171486042,133.0,7.025515554002104,,-3.5532994923857864,,,158.59999999999854,,0,6
3568,2025-12-31,64,CE,1,26000.0,P4,35.0,35.93861547593333,78.45860910796665,64,0.6516949152542496,29.850000000002183,59.0,7.450000000000728,7.450000000000728,9.68000030517578,0.1241381171486042,134.75,7.642220699108983,14.876385336743404,3.653846153846163,-1.2746335647661144,0.058518610355000944,167.54999999999927,26.900000000001455,0,6
3569,2025-12-31,94,PE,-1,26050.0,P7,9.024999999999636,-21.253708496333335,-10.79352573998297,94,0.16634799235180564,-3.4500000000007276,78.45000000000073,15.599999999998545,34.400000000001455,9.68000030517578,-0.1241381171486042,81.9,35.025783419278056,-3.5335689045936425,3.934010152284273,24.9155675390196,0.37822891697095684,167.79999999999927,2.2000000000007276,0,6
3570,2026-01-01,139,PE,-1,26150.0,V2,9.400000000000006,1.0816178716861515,-11.240926778753852,139,0.4596117720726537,9.150000000001455,79.84999999999854,10.849999999998545,39.150000000001455,9.479999542236328,-0.167243279652198,68.3,26.40086206896552,7.813733228097863,5.336212214682279,-1.273464459654594,-0.018632879088288146,139.25,-14.900000000001455,0,5
3571,2026-01-01,64,PE,-1,26150.0,V4,9.599999999999994,-21.357965281153845,-11.47196916775384,64,0.9396551724137814,39.54999999999927,69.59999999999854,17.849999999998545,32.150000000001455,9.479999542236328,-0.167243279652198,86.1,2.8764805414551735,19.999999999999996,10.81081081081079,-0.13641931771780635,-0.06570688682468584,141.4499999999971,-27.600000000002183,0,5
3572,2026-01-01,64,PE,-1,26150.0,P1,31.599999999998545,-21.357965281153845,-15.775872526213842,64,0.9396551724137814,39.54999999999927,69.59999999999854,17.849999999998545,32.150000000001455,9.479999542236328,-0.167243279652198,86.1,2.8764805414551735,19.999999999999996,10.81081081081079,-0.13641931771780635,-0.06570688682468584,141.4499999999971,-27.600000000002183,0,5
3573,2026-01-01,9,PE,-1,26150.0,P2,17.125,-6.221627226513846,-18.968570700003845,9,0.8942558746736462,,38.29999999999927,11.099999999998545,38.900000000001455,9.479999542236328,-0.167243279652198,76.09,2.4487179487179445,,0.18433179723502668,,,141.8000000000029,,0,5
3574,2026-01-01,34,CE,1,26200.0,P3,15.149999999999636,-21.361869323953847,-17.018022546853484,34,0.8524945770065188,8.450000000000728,46.099999999998545,11.450000000000728,11.450000000000728,9.479999542236328,0.167243279652198,88.35,15.048076923076929,5.116002379535978,2.672864613596748,6.056129262649135,0.014600061512743734,135.45000000000073,9.0,0,5
3575,2026-01-01,64,PE,-1,26150.0,P6,35.0,-21.357965281153845,-15.775872526213842,64,0.9396551724137814,39.54999999999927,69.59999999999854,17.849999999998545,32.150000000001455,9.479999542236328,-0.167243279652198,86.1,2.8764805414551735,19.999999999999996,10.81081081081079,-0.13641931771780635,-0.06570688682468584,141.4499999999971,-27.600000000002183,0,5
3576,2026-01-02,74,PE,-1,26250.0,V2,3.0999999999999943,-21.315764437553845,-6.836275180553846,74,0.1667206215603787,7.55000000000291,154.4499999999971,2.900000000001455,47.099999999998545,,-0.0327002988922028,63.75,48.58870967741936,4.337152209492623,2.822580645161299,7.671669449761742,-0.014800605317885518,149.60000000000218,-3.2000000000007276,0,4
3577,2026-01-02,189,CE,1,26300.0,V2,7.200000000000003,3.6276788372461537,-9.054356580953849,189,0.9814198557958835,9.0,180.29999999999927,4.650000000001455,4.650000000001455,,0.0327002988922028,74.75,5.019059720457437,2.6785714285714413,7.168458781362008,0.9283317669772417,0.002482416833061496,139.65000000000146,3.5,0,4
3578,2026-01-02,284,PE,-1,26300.0,V2,5.190000000000005,-9.874837961913853,-7.028869383813851,284,0.08386438949783792,6.5,196.14999999999782,1.9000000000014552,1.9000000000014552,,-0.0327002988922028,65.05,55.987821380243574,1.3239875389408073,3.3359809372517812,1.7328000258747478,0.009848664733232537,138.5,-3.400000000001455,0,4
3579,2026-01-02,29,CE,1,26250.0,V4,17.849999999999994,12.20676213998923,27.328932250546153,29,0.9878095238095072,39.95000000000073,131.25,1.9500000000007276,48.04999999999927,,0.0327002988922028,81.8,1.0284331518451402,34.761120263591415,22.455089820359287,4.231176311320062,0.4651215836189899,137.04999999999927,32.19999999999709,0,4
3580,2026-01-02,134,CE,1,26250.0,V4,6.700000000000003,13.82459011748922,2.584103925646154,134,0.9885094158953125,19.200000000000728,156.64999999999782,23.25,26.75,,0.0327002988922028,99.25,1.7326732673267329,11.957134799774384,5.979711692471956,-7.105756130790186,0.08224701272413504,154.04999999999927,22.299999999999272,0,4
3581,2026-01-02,199,CE,1,26300.0,V4,8.189999999999998,-3.015272868513847,-10.055300403813844,199,0.9932467532467382,30.099999999998545,192.5,9.599999999998545,9.599999999998545,,0.0327002988922028,81.9,3.6470588235294055,17.419354838709687,9.932885906040267,-3.485024388791791,0.0957251359601341,138.40000000000146,22.900000000001455,0,4
3582,2026-01-02,24,CE,1,26200.0,P1,35.0,35.81803582269231,53.32042549764616,24,0.953476482617594,19.200000000000728,97.79999999999927,11.650000000001455,11.650000000001455,,0.0327002988922028,94.9,4.141414141414136,21.979434447300772,8.025042686397278,-9.25223114481426,0.4861144816638324,143.25,20.400000000001455,0,4
3583,2026-01-02,9,CE,1,26200.0,P2,35.0,29.08298849349032,70.73816483458616,9,0.8820726622990094,,83.94999999999709,7.549999999999272,7.549999999999272,,0.0327002988922028,77.8,3.7128712871287126,,6.284153005464477,,,142.04999999999927,,0,4
3584,2026-01-02,14,CE,1,26200.0,P3,15.974999999998545,25.37232724047231,58.42269262104616,14,0.9749999999999683,,92.0,8.099999999998545,8.099999999998545,,0.0327002988922028,87.8,1.348314606741576,,12.85347043701799,,,144.8000000000029,,0,4
3585,2026-01-02,19,CE,1,26200.0,P4,24.0625,25.507972858982313,58.872892661346164,19,0.8103271983640142,16.0,97.79999999999927,2.349999999998545,2.349999999998545,,0.0327002988922028,87.85,11.262626262626268,20.013661202185773,0.05694760820045275,-2.9179838668404123,0.5354918515988274,151.04999999999927,26.5,0,4
3586,2026-01-02,49,PE,-1,26250.0,P7,12.949999999998909,-21.314277183153845,-14.773542380852756,49,0.13531887342180782,1.8499999999985448,154.4499999999971,1.9500000000007276,48.04999999999927,,-0.0327002988922028,62.8,49.35483870967742,-4.978060220910885,-0.789889415481837,38.37028857918767,0.23945322307742445,148.04999999999927,8.0,0,4
3587,2026-01-05,49,PE,-1,26300.0,V1,15.25,-21.310466093753845,-17.066477863253848,49,0.6999471737981932,6.950000000000728,94.65000000000146,8.0,8.0,9.449999809265137,-0.0195605151062305,59.8,20.626493230687558,6.500445235975061,22.918807810894148,18.24782256574928,0.2237782199823004,133.0,0.2999999999992724,0,1
3588,2026-01-05,129,PE,-1,26350.0,V2,25.299999999999997,-21.333890350553848,39.28024743564616,129,0.4785583941605811,32.349999999998545,109.60000000000218,20.75,20.75,9.449999809265137,-0.0195605151062305,73.09,31.627689429373245,35.8550185873606,31.220825852782763,1.5202691058984197,-0.02060908967293562,122.25,-33.70000000000073,0,1
3589,2026-01-05,44,CE,1,26300.0,V3,21.900000000000006,12.25707649856923,-23.72835754075385,44,0.5631273111463506,37.650000000001455,94.65000000000146,16.900000000001455,16.900000000001455,9.449999809265137,0.0195605151062305,72.0,37.77009507346586,43.99999999999999,12.342019035731,-6.584296620009821,0.18018820356058063,133.09999999999854,47.099999999998545,0,1
3590,2026-01-05,64,CE,1,26350.0,V3,16.190000000000005,-21.320021703273845,-18.014703810813852,64,0.9664775657555443,65.29999999999927,96.95000000000073,7.299999999999272,42.70000000000073,9.449999809265137,0.0195605151062305,65.2,19.842635849520533,86.2857142857143,15.296198054818767,-11.459816905420361,0.22619642936461193,130.0,62.29999999999927,0,1
3591,2026-01-05,89,PE,-1,26350.0,V3,6.550000000000004,12.28858770116923,-8.36855943505385,89,0.22627737226276257,6.149999999997817,109.60000000000218,1.5999999999985448,48.400000000001455,9.449999809265137,-0.0195605151062305,55.35,48.22263797942002,4.532577903682711,9.82142857142858,5.474142732577114,0.020364792066630777,125.19999999999709,-12.400000000001455,0,1
3592,2026-01-05,104,PE,-1,26350.0,V3,6.300000000000004,12.288773607969224,-8.118727161753851,104,0.21532846715330034,-1.1999999999970896,109.60000000000218,0.4000000000014552,49.599999999998545,9.449999809265137,-0.0195605151062305,54.6,48.92422825070159,-1.3550135501354976,3.70370370370372,2.9287941030795572,-0.042169487309157594,131.90000000000146,7.900000000001455,0,1
3593,2026-01-05,224,PE,-1,26350.0,V3,13.900000000000006,35.877618952092305,72.65270812084616,224,0.363138686131373,-0.3500000000021828,109.60000000000218,16.599999999998545,33.400000000001455,9.449999809265137,-0.0195605151062305,62.1,41.90832553788588,1.4705882352941124,12.195121951219502,-2.0136089087393727,-0.02708340645553764,122.5,-1.1999999999970896,0,1
3594,2026-01-05,249,CE,1,26300.0,V3,8.049999999999997,-21.301077800353845,-9.867274214653843,249,0.41286496350364144,-11.600000000002183,109.60000000000218,8.849999999998545,8.849999999998545,9.449999809265137,0.0195605151062305,55.0,52.46326707000865,-10.786699107866992,5.769230769230771,29.68276326024344,-0.3201691104309343,114.15000000000146,-17.0,0,1
3595,2026-01-05,274,PE,-1,26300.0,V3,21.050000000000004,29.060985083632307,22.45752160934615,274,0.9420620437956017,18.349999999998545,109.60000000000218,19.950000000000728,30.049999999999272,9.449999809265137,-0.0195605151062305,69.9,7.22059994690735,20.000000000000018,36.65689149560119,-5.978875160774832,-0.12504981515364122,112.75,-18.299999999999272,0,1
3596,2026-01-05,19,PE,-1,26250.0,P1,35.0,-21.287413650553844,14.112441119146157,19,0.9678873239436784,67.90000000000146,88.75,22.349999999998545,27.650000000001455,9.449999809265137,-0.0195605151062305,47.85,5.714285714285712,57.14285714285716,16.992665036674826,19.493419695761972,-0.6061364211350646,125.15000000000146,-72.79999999999927,0,1
3597,2026-01-05,9,PE,-1,26300.0,P2,30.350000000000364,-21.308328165553846,24.876249636946152,9,0.9338461538461651,,65.0,2.4500000000007276,2.4500000000007276,9.449999809265137,-0.0195605151062305,59.3,2.3868312757201693,,31.194690265486713,,,127.45000000000073,,0,1
3598,2026-01-05,64,CE,1,26350.0,P5,35.0,-21.320021703273845,-31.805169096273847,64,0.9664775657555443,65.29999999999927,96.95000000000073,7.299999999999272,42.70000000000073,9.449999809265137,0.0195605151062305,65.2,19.842635849520533,86.2857142857143,15.296198054818767,-11.459816905420361,0.22619642936461193,130.0,62.29999999999927,0,1
3599,2026-01-05,44,CE,1,26300.0,P6,29.150000000001455,12.25707649856923,-30.9681021692553,44,0.5631273111463506,37.650000000001455,94.65000000000146,16.900000000001455,16.900000000001455,9.449999809265137,0.0195605151062305,72.0,37.77009507346586,43.99999999999999,12.342019035731,-6.584296620009821,0.18018820356058063,133.09999999999854,47.099999999998545,0,1
3600,2026-01-06,174,PE,-1,26200.0,V2,9.849999999999994,-4.377816158653835,-11.76734860705384,174,0.8664409330323566,33.5,132.90000000000146,8.799999999999272,41.20000000000073,10.020000457763672,0.2308545045199428,110.5,10.417511147142273,9.081934846989137,6.301106301106296,1.3387482254847427,0.013598769648437203,134.90000000000146,-25.0,1,7
3601,2026-01-06,214,PE,-1,26150.0,V2,5.150000000000006,-4.737931056853855,-7.034677628653852,214,0.8686982693754662,4.5,132.90000000000146,8.5,41.5,10.020000457763672,0.2308545045199428,89.7,11.144130757800891,0.8998875140607376,2.8669724770642224,3.5447074696430825,-0.030599559640920537,132.5,0.0,1,7
3602,2026-01-06,219,CE,1,26150.0,V2,7.590000000000003,-21.496819070073848,-9.603666170013849,219,0.20842738901429966,7.599999999998545,132.90000000000146,18.75,31.25,10.020000457763672,-0.2308545045199428,160.8,30.56994818652849,4.145077720207246,3.4482758620689724,1.8492084090319327,0.006284981944361334,131.25,9.0,1,7
3603,2026-01-06,34,CE,1,26200.0,V3,18.400000000000006,12.08111571236923,-20.40926919595385,34,0.8775292864749705,12.049999999999272,93.89999999999782,22.900000000001455,27.099999999998545,10.020000457763672,-0.2308545045199428,166.1,12.116402116402119,1.0033444816053505,8.562091503267965,2.20321410057025,0.026010367867054462,121.0,3.099999999998545,1,7
3604,2026-01-06,134,CE,1,26150.0,V3,11.439999999999998,-21.492636167073847,-13.444037311113844,134,0.2407825432656106,-21.400000000001455,132.90000000000146,23.049999999999272,26.950000000000728,10.020000457763672,-0.2308545045199428,158.5,31.563039723661486,-8.59284890426759,3.3583306162373594,58.68768328445748,-0.5862169905641987,120.04999999999927,-20.200000000000728,1,7
3605,2026-01-06,174,PE,-1,26200.0,V3,9.849999999999994,-4.377816158653835,-11.76734860705384,174,0.8664409330323566,33.5,132.90000000000146,8.799999999999272,41.20000000000073,10.020000457763672,0.2308545045199428,110.5,10.417511147142273,9.081934846989137,6.301106301106296,1.3387482254847427,0.013598769648437203,134.90000000000146,-25.0,1,7
3606,2026-01-06,194,CE,1,26150.0,V3,8.300000000000011,-21.492561804353848,-10.308404585153857,194,0.15650865312264142,-5.80000000000291,132.90000000000146,11.849999999998545,38.150000000001455,10.020000457763672,-0.2308545045199428,158.4,31.606217616580306,-0.40867651681861794,3.9711191335740192,8.850210192492082,-0.04684733811034225,138.15000000000146,-0.2999999999992724,1,7
3607,2026-01-06,219,CE,1,26150.0,V3,7.590000000000003,-21.496819070073848,-9.603666170013849,219,0.20842738901429966,7.599999999998545,132.90000000000146,18.75,31.25,10.020000457763672,-0.2308545045199428,160.8,30.56994818652849,4.145077720207246,3.4482758620689724,1.8492084090319327,0.006284981944361334,131.25,9.0,1,7
3608,2026-01-06,44,CE,1,26250.0,P1,35.0,-21.481779209953846,-32.01685587625384,44,0.977758395115575,57.45000000000073,114.64999999999782,6.799999999999272,43.20000000000073,10.020000457763672,-0.2308545045199428,152.0,3.1847133757961785,21.697357886309042,10.424990918997445,-1.2232759104427338,0.07529526131152042,119.40000000000146,55.79999999999927,1,7
3609,2026-01-06,44,CE,1,26250.0,P2,35.0,-21.481779209953846,-32.01685587625384,44,0.977758395115575,57.45000000000073,114.64999999999782,6.799999999999272,43.20000000000073,10.020000457763672,-0.2308545045199428,152.0,3.1847133757961785,21.697357886309042,10.424990918997445,-1.2232759104427338,0.07529526131152042,119.40000000000146,55.79999999999927,1,7
3610,2026-01-06,49,CE,1,26250.0,P5,35.0,-21.480087458073847,-31.965234851073845,49,0.8878143133462283,32.35000000000218,129.25,9.450000000000728,40.54999999999927,10.020000457763672,-0.2308545045199428,151.94,7.353658536585367,11.10786106032906,-0.03947368421052255,-8.566290665358833,0.21053750946500838,120.75,32.10000000000218,1,7
3611,2026-01-07,284,CE,1,26100.0,V2,12.400000000000006,20.32736009172924,22.128400085846163,284,0.20628930817608843,16.400000000001455,119.25,7.5,7.5,10.020000457763672,-0.1359884180650765,113.7,36.213183730715286,6.311360448807846,5.816658911121442,1.5941320293398453,-0.007548223925541442,120.40000000000146,14.900000000001455,0,6
3612,2026-01-07,44,CE,1,26100.0,V3,23.0,12.124246089969231,-24.959631961953846,44,0.6077865897620577,30.599999999998545,69.34999999999854,11.200000000000728,38.79999999999927,10.020000457763672,-0.1359884180650765,143.0,10.625,14.997989545637314,13.312202852614895,29.775541519466152,-0.24791239108028496,106.20000000000073,26.599999999998545,0,6
3613,2026-01-07,284,CE,1,26100.0,V3,12.400000000000006,20.32736009172924,22.128400085846163,284,0.20628930817608843,16.400000000001455,119.25,7.5,7.5,10.020000457763672,-0.1359884180650765,113.7,36.213183730715286,6.311360448807846,5.816658911121442,1.5941320293398453,-0.007548223925541442,120.40000000000146,14.900000000001455,0,6
3614,2026-01-07,304,PE,-1,26100.0,V3,7.75,-21.351923310153847,-9.618544084653847,304,0.8037735849056786,7.850000000002183,119.25,8.700000000000728,8.700000000000728,10.020000457763672,0.1359884180650765,83.0,12.401055408970976,6.13810741687979,5.463786531130865,9.323600624992556,0.08461824869102397,113.70000000000073,-11.299999999999272,0,6
3615,2026-01-07,54,CE,1,26150.0,V4,16.30000000000001,-21.436139090553848,-18.240665599353857,54,0.9552992069214332,54.85000000000218,69.34999999999854,12.900000000001455,37.099999999998545,10.020000457763672,-0.1359884180650765,127.8,2.2562141491395815,28.765743073047865,9.324208725406313,4.330543933054387,0.08493979816401898,109.09999999999854,58.29999999999927,0,6
3616,2026-01-07,59,CE,1,26150.0,P1,31.475000000000364,-21.449059613153846,-31.934207006153848,59,0.9867225716282217,28.450000000000728,71.54999999999927,17.25,32.75,10.020000457763672,-0.1359884180650765,132.05,0.5273069679849255,16.497573886193216,3.325508607198757,-10.427963484110093,0.27227449144418325,112.65000000000146,34.900000000001455,0,6
3617,2026-01-07,59,CE,1,26150.0,P2,31.475000000000364,-21.449059613153846,-31.934207006153848,59,0.9867225716282217,28.450000000000728,71.54999999999927,17.25,32.75,10.020000457763672,-0.1359884180650765,132.05,0.5273069679849255,16.497573886193216,3.325508607198757,-10.427963484110093,0.27227449144418325,112.65000000000146,34.900000000001455,0,6
3618,2026-01-07,14,PE,-1,26100.0,P3,20.150000000001455,-21.652428483953845,-22.0019333970553,14,0.739870340356579,,61.70000000000073,20.349999999998545,20.349999999998545,10.020000457763672,0.1359884180650765,83.6,10.874200426439236,,14.520547945205475,,,103.25,,0,6
3619,2026-01-07,19,PE,-1,26150.0,P4,33.024999999999636,-21.382412025353847,-17.837433621053847,19,0.5299837925445761,-7.649999999997817,61.70000000000073,16.700000000000728,33.29999999999927,10.020000457763672,0.1359884180650765,99.85,17.30848861283644,-7.5462962962963065,-5.6238185255198525,70.18971906375701,0.02605137558011328,106.70000000000073,13.099999999998545,0,6
3620,2026-01-07,64,CE,1,26150.0,P6,34.04999999999927,-21.431677327353846,-31.916824720353848,64,0.6972375690607574,13.599999999998545,90.5,9.75,40.25,10.020000457763672,-0.1359884180650765,124.35,14.500825082508253,6.372968349016239,-5.831124574025004,-25.934561077201167,0.43366366974098214,110.15000000000146,19.900000000001455,0,6
3621,2026-01-08,244,PE,-1,25950.0,V2,9.25,-21.390034204153846,-11.154533177653846,244,0.8751254768118907,8.5,249.04999999999927,15.25,15.25,9.949999809265137,0.1310214894369901,103.05,24.00442477876106,3.6199095022624306,6.346749226006176,8.960948985281947,0.021478911137552514,109.75,-9.400000000001455,0,5
3622,2026-01-08,129,PE,-1,26000.0,V3,25.799999999999997,35.80437167289231,37.47918171174617,129,0.9927448609431637,45.5,165.40000000000146,19.0,31.0,9.949999809265137,0.1310214894369901,102.3,2.5714285714285743,37.68506056527592,21.713265913146927,-6.646068478466482,-0.15403428007230424,100.09999999999854,-46.20000000000073,0,5
3623,2026-01-08,144,CE,1,25950.0,V3,9.299999999999997,-21.450918681153848,-11.265346927953843,144,0.12018669778297554,13.400000000001455,171.40000000000146,17.599999999998545,17.599999999998545,9.949999809265137,-0.1310214894369901,136.5,37.44271310724106,6.275303643724706,4.198473282442738,44.86597334114546,-0.11979797572416839,103.59999999999854,16.900000000001455,0,5
3624,2026-01-08,164,PE,-1,25950.0,V3,15.149999999999991,25.803551502582312,13.732832601946159,164,0.9878357830714758,35.85000000000218,197.29999999999927,11.700000000000728,38.29999999999927,9.949999809265137,0.1310214894369901,91.45,2.7127659574468055,24.591280653950953,14.241099312929428,3.087922117432318,-0.05233224374537415,103.60000000000218,-38.099999999998545,0,5
3625,2026-01-08,179,CE,1,25900.0,V3,19.44999999999999,-21.465977131953846,-21.416047858653833,179,0.19915679582412643,-4.549999999999272,249.04999999999927,16.25,33.75,9.949999809265137,-0.1310214894369901,144.25,45.359848484848484,0.0,4.076479076479078,88.58981860737273,-0.3369547329190806,101.34999999999854,-6.80000000000291,0,5
3626,2026-01-08,274,CE,1,25900.0,V3,12.700000000000003,-21.452777749153846,-14.66239658035385,274,0.140734792210397,16.950000000000728,249.04999999999927,19.200000000000728,19.200000000000728,9.949999809265137,-0.1310214894369901,137.94,47.75,6.599690880989173,5.418418035919004,1.3695688705491316,0.010507135887626529,112.5,18.200000000000728,0,5
3627,2026-01-08,304,CE,1,25950.0,V3,11.949999999999989,-21.404627887953847,-13.865307619653835,304,0.2069865488857636,7.600000000002183,249.04999999999927,14.299999999999272,35.70000000000073,9.949999809265137,-0.1310214894369901,111.15,49.06049495875343,1.183431952662728,3.0598052851182223,-1.0511683477701483,0.029386860006262006,107.70000000000073,6.400000000001455,0,5
3628,2026-01-08,64,PE,-1,26050.0,V4,9.759999999999991,28.78468764760231,49.447600322446156,64,1.0,28.899999999997817,96.04999999999927,12.849999999998545,37.150000000001455,9.949999809265137,0.1310214894369901,84.45,0.6470588235294084,16.40248104755342,12.840726884019249,-6.035295429434484,-0.25228370275444334,102.84999999999854,-27.299999999999272,0,5
3629,2026-01-08,119,PE,-1,26000.0,V4,6.849999999999994,12.241460327369245,9.75856867234616,119,0.9784499054820526,13.100000000002183,132.25,3.7999999999992724,3.7999999999992724,9.949999809265137,0.1310214894369901,79.8,2.1459227467811157,8.86766712141882,7.402422611036341,-0.29250966326566097,-0.10855760692317329,101.20000000000073,-16.900000000001455,0,5
3630,2026-01-08,164,PE,-1,25950.0,V4,13.449999999999989,25.803551502582312,13.732832601946159,164,0.9878357830714758,35.85000000000218,197.29999999999927,11.700000000000728,38.29999999999927,9.949999809265137,0.1310214894369901,91.45,2.7127659574468055,24.591280653950953,14.241099312929428,3.087922117432318,-0.05233224374537415,103.60000000000218,-38.099999999998545,0,5
3631,2026-01-08,19,PE,-1,26050.0,P1,35.0,31.1509501038323,98.49274038684615,19,0.8698260347930187,62.54999999999927,83.35000000000218,10.700000000000728,39.29999999999927,9.949999809265137,0.1310214894369901,75.09,8.538367844092559,27.271186440677965,4.074844074844064,29.431460523672403,-0.5833387489355626,100.29999999999927,-42.400000000001455,0,5
3632,2026-01-08,14,PE,-1,26050.0,P2,34.350000000000364,35.86042257309229,101.79420734904615,14,0.9892008639308857,,69.45000000000073,14.5,35.5,9.949999809265137,0.1310214894369901,72.15,0.6882312456985547,,17.41253051261189,,,97.79999999999927,,0,5
3633,2026-01-08,14,PE,-1,26050.0,P3,18.75,35.86042257309229,101.79420734904615,14,0.9892008639308857,,69.45000000000073,14.5,35.5,9.949999809265137,0.1310214894369901,72.15,0.6882312456985547,,17.41253051261189,,,97.79999999999927,,0,5
3634,2026-01-08,19,PE,-1,26050.0,P4,35.0,31.1509501038323,98.49274038684615,19,0.8698260347930187,62.54999999999927,83.35000000000218,10.700000000000728,39.29999999999927,9.949999809265137,0.1310214894369901,75.09,8.538367844092559,27.271186440677965,4.074844074844064,29.431460523672403,-0.5833387489355626,100.29999999999927,-42.400000000001455,0,5
3635,2026-01-08,144,CE,1,26000.0,P7,12.800000000001091,-21.397005709153845,-14.706483086954936,144,0.12018669778297554,13.400000000001455,171.40000000000146,17.599999999998545,17.599999999998545,9.949999809265137,-0.1310214894369901,107.25,40.416666666666664,6.451612903225801,3.874092009685226,18.111470453390833,-0.04555196050373178,103.59999999999854,16.900000000001455,0,5
3636,2026-01-09,264,CE,1,25700.0,V2,16.10000000000001,-21.412714833753846,-18.017524249353855,264,0.18497004901070113,13.75,275.4499999999971,16.099999999998545,16.099999999998545,10.600000381469728,-0.1408594941037919,115.25,58.98576512455516,7.459207459207451,10.498561840843724,-4.794454606719933,0.0963393746227117,106.0,17.099999999998545,0,4
3637,2026-01-09,194,PE,-1,25750.0,V3,14.599999999999994,12.22379918136923,12.187441918046162,194,0.9915836101882549,22.599999999998545,225.75,16.75,16.75,10.600000381469728,0.1408594941037919,90.05,3.6383092562867905,13.413098236775811,8.363417569193743,-5.269750313139876,-0.17523508208683936,103.84999999999854,-33.20000000000073,0,4
3638,2026-01-09,264,CE,1,25700.0,V3,16.10000000000001,-21.412714833753846,-18.017524249353855,264,0.18497004901070113,13.75,275.4499999999971,16.099999999998545,16.099999999998545,10.600000381469728,-0.1408594941037919,115.25,58.98576512455516,7.459207459207451,10.498561840843724,-4.794454606719933,0.0963393746227117,106.0,17.099999999998545,0,4
3639,2026-01-09,119,PE,-1,25800.0,V4,12.549999999999997,35.857541017692306,60.69953386774616,119,0.9985895627644519,22.650000000001455,141.79999999999927,1.0,1.0,10.600000381469728,0.1408594941037919,72.55,0.6164383561643875,12.760335716506056,10.847975553857903,4.359541911269371,-0.2630712951895937,117.0,-24.299999999999272,0,4
3640,2026-01-09,139,PE,-1,25800.0,V4,13.840000000000003,35.85086696357231,57.10793799068615,139,0.9946541931172784,4.299999999999272,149.64999999999782,8.25,8.25,10.600000381469728,0.1408594941037919,75.34,0.7378129117259581,6.187455954897825,10.71271124173403,-3.455105401960201,-0.1139889862412915,113.65000000000146,-7.899999999997817,0,4
3641,2026-01-09,194,PE,-1,25700.0,V4,9.250000000000007,12.26358323656923,10.629489227646154,194,0.9915836101882549,22.599999999998545,225.75,16.75,16.75,10.600000381469728,0.1408594941037919,68.55,3.9915966386554738,13.681592039800993,9.243027888446221,1.1948993706831779,-0.2889579413180794,103.84999999999854,-33.20000000000073,0,4
3642,2026-01-09,19,PE,-1,25850.0,P1,35.0,-21.344189587273846,89.40892444678614,19,0.8635225375625852,101.64999999999782,119.79999999999927,12.849999999998545,37.150000000001455,10.600000381469728,0.1408594941037919,79.0,12.995594713656386,50.33301617507138,4.166666666666652,41.74045606411918,-0.39164258953524445,118.04999999999927,-66.79999999999927,0,4
3643,2026-01-09,19,PE,-1,25850.0,P2,35.0,-21.344189587273846,89.40892444678614,19,0.8635225375625852,101.64999999999782,119.79999999999927,12.849999999998545,37.150000000001455,10.600000381469728,0.1408594941037919,79.0,12.995594713656386,50.33301617507138,4.166666666666652,41.74045606411918,-0.39164258953524445,118.04999999999927,-66.79999999999927,0,4
3644,2026-01-09,109,PE,-1,25800.0,P5,35.0,35.86683635769231,65.70175653774616,109,0.965453194650806,44.75,134.59999999999854,10.650000000001455,10.650000000001455,10.600000381469728,0.1408594941037919,68.25,3.873239436619718,27.928772258669166,6.077090456947465,-3.4710522891218787,-0.6511591183536536,116.34999999999854,-40.5,0,4
3645,2026-01-09,169,CE,1,25750.0,P7,12.949999999998909,-21.407974210353846,-14.867239408052756,169,0.10172791433437875,9.299999999999272,205.4499999999971,6.049999999999272,43.95000000000073,10.600000381469728,-0.1408594941037919,113.9,52.17300020995172,2.3360287511231093,5.122288878634063,36.55228888711353,-0.18238765126686451,119.95000000000073,9.200000000000728,0,4
3646,2026-01-12,79,PE,-1,25600.0,V2,11.450000000000003,31.120634010842313,17.791697423046156,79,0.7562536358347812,12.649999999997817,171.90000000000146,20.950000000000728,29.049999999999272,10.93000030517578,0.0554835243134644,83.9,19.054510371442355,5.269761606022594,5.269761606022594,10.35961554930469,0.06955232010998902,103.04999999999927,-12.799999999999272,0,1
3647,2026-01-12,79,PE,-1,25600.0,V3,11.450000000000003,31.120634010842313,17.791697423046156,79,0.7562536358347812,12.649999999997817,171.90000000000146,20.950000000000728,29.049999999999272,10.93000030517578,0.0554835243134644,83.9,19.054510371442355,5.269761606022594,5.269761606022594,10.35961554930469,0.06955232010998902,103.04999999999927,-12.799999999999272,0,1
3648,2026-01-12,164,CE,1,25500.0,V3,6.0,35.843040287292325,224.95234229434612,164,0.12370907492857793,20.950000000000728,227.54999999999927,1.5499999999992724,1.5499999999992724,10.93000030517578,-0.0554835243134644,81.2,66.63927691043548,7.906976744186056,3.3210332103321027,10.169070929258028,0.01422557536973379,98.45000000000073,14.599999999998545,0,1
3649,2026-01-12,234,CE,1,25700.0,V3,28.64999999999999,-21.387803322553847,28.89097489054616,234,0.919622641509423,-9.400000000001455,265.0,17.099999999998545,17.099999999998545,10.93000030517578,-0.0554835243134644,102.0,17.94046661303298,-9.814323607427056,8.684070324986681,1.7187182636786646,0.03390859881934993,100.30000000000291,-7.599999999998545,0,1
3650,2026-01-12,124,PE,-1,25500.0,V4,9.649999999999999,12.276689665969224,-11.476072414853844,124,0.971533037346562,32.39999999999782,191.45000000000073,14.950000000000728,14.950000000000728,10.93000030517578,0.0554835243134644,61.1,8.244481153326328,22.567703109327987,15.610217596972564,-7.223114416134868,-0.5172223455525491,102.75,-34.0,0,1
3651,2026-01-12,139,PE,-1,25500.0,V4,16.200000000000003,-21.346717919753846,-18.05138588195385,139,0.9929685783344384,39.95000000000073,227.54999999999927,25.0,25.0,10.93000030517578,0.0554835243134644,79.2,3.2967032967033,29.62356792144025,21.846153846153847,-5.395745609647406,-0.43949000853866727,102.0,-40.70000000000073,0,1
3652,2026-01-12,209,CE,1,25700.0,V4,33.25,-21.410576905553846,-31.895724298553848,209,0.9461815425431086,62.25,263.84999999999854,23.049999999999272,23.049999999999272,10.93000030517578,-0.0554835243134644,113.0,7.072368421052627,50.98877605558525,35.572885422915434,-9.017964799056221,0.2851140237416544,102.95000000000073,73.29999999999927,0,1
3653,2026-01-12,124,PE,-1,25500.0,P1,35.0,12.276689665969224,-31.797286647953847,124,0.971533037346562,32.39999999999782,191.45000000000073,14.950000000000728,14.950000000000728,10.93000030517578,0.0554835243134644,61.1,8.244481153326328,22.567703109327987,15.610217596972564,-7.223114416134868,-0.5172223455525491,102.75,-34.0,0,1
3654,2026-01-12,9,PE,-1,25550.0,P2,35.0,27.746185306322303,-31.797286647953847,9,0.966449845943185,,146.04999999999927,9.799999999999272,40.20000000000073,10.93000030517578,0.0554835243134644,61.65,4.344453064391008,,36.24309392265192,,,112.40000000000146,,0,1
3655,2026-01-12,9,PE,-1,25550.0,P3,27.92500000000109,27.746185306322303,-29.725221806004935,9,0.966449845943185,,146.04999999999927,9.799999999999272,40.20000000000073,10.93000030517578,0.0554835243134644,61.65,4.344453064391008,,36.24309392265192,,,112.40000000000146,,0,1
3656,2026-01-12,179,CE,1,25600.0,P5,35.0,12.24666571776923,137.03349170444613,179,0.46099758294879434,76.75,227.54999999999927,21.700000000000728,21.700000000000728,10.93000030517578,-0.0554835243134644,74.5,56.68604651162791,94.56777226429878,70.48054919908466,-6.538528974697266,0.09630010721647686,100.70000000000073,79.0,0,1
3657,2026-01-12,184,CE,1,25600.0,P6,35.0,27.212951310642307,43.49207378974617,184,0.5620742693913348,100.29999999999927,227.54999999999927,1.2999999999992724,1.2999999999992724,10.93000030517578,-0.0554835243134644,89.75,47.81976744186046,137.49669224662608,20.46979865771812,-18.564749788738688,0.3783932285776954,101.60000000000218,105.10000000000218,0,1
3658,2026-01-12,154,CE,1,25500.0,P7,11.224999999998545,35.847223190292304,227.20334249584613,154,0.07668644254008854,15.849999999998545,227.54999999999927,9.150000000001455,9.150000000001455,10.93000030517578,-0.0554835243134644,78.8,67.62530813475762,6.1994609164420345,4.717607973421933,20.587350430959404,-0.03433983026679943,102.15000000000146,16.0,0,1
3659,2026-01-13,289,PE,-1,25650.0,V2,15.75,-21.461794228953845,-17.717098731453845,289,0.9278634361233554,17.950000000000728,272.3999999999978,2.9500000000007276,47.04999999999927,11.369999885559082,-0.4152732137144794,141.55,7.748957247132421,9.262832883056738,6.228893058161367,2.433545488581057,-0.014554858761054223,61.95000000000073,-12.400000000001455,1,7
3660,2026-01-13,49,CE,1,25700.0,V3,28.650000000000006,25.590595263182284,-30.71745978125385,49,0.2450364413169129,10.399999999997817,198.95000000000073,0.4000000000014552,49.599999999998545,11.369999885559082,0.4152732137144794,205.4,27.992988606485536,4.026335781210433,10.430107526881716,8.664989483235042,-0.036139646613253085,55.70000000000073,5.299999999999272,1,7
3661,2026-01-13,84,PE,-1,25800.0,V3,29.599999999999994,-21.486426879953846,35.68259104854615,84,0.6207589846695127,-17.149999999997817,198.95000000000073,23.700000000000728,23.700000000000728,11.369999885559082,-0.4152732137144794,154.25,22.875,-5.657492354740057,11.371841155234662,3.4459892575318785,0.0654622776636733,62.60000000000218,17.5,1,7
3662,2026-01-13,149,PE,-1,25800.0,V3,14.950000000000017,27.2511817659523,42.89620247414614,149,0.5534053782357282,6.200000000000728,198.95000000000073,10.299999999999272,10.299999999999272,11.369999885559082,-0.4152732137144794,142.0,28.999999999999996,3.574033552151712,6.967984934086635,4.304609535878345,0.020209532155558763,58.29999999999927,-9.0,1,7
3663,2026-01-13,194,CE,1,25700.0,V3,15.0,-21.548054984153847,-17.054420387153847,194,0.159587836139733,18.899999999997817,198.95000000000073,17.400000000001455,32.599999999998545,11.369999885559082,0.4152732137144794,187.75,34.18054338299737,5.329593267882182,6.615559341283372,13.285015530722276,-0.09677068278357503,63.400000000001455,18.299999999999272,1,7
3664,2026-01-13,209,PE,-1,25700.0,V3,12.75,25.4773513753423,12.84742461374615,209,0.9240028321925955,28.549999999999272,211.84999999999854,4.049999999999272,4.049999999999272,11.369999885559082,-0.4152732137144794,137.1,8.386234547276986,12.932454695222395,3.4326669181440783,2.669309547406673,-0.0323094189267259,62.35000000000218,-29.599999999998545,1,7
3665,2026-01-13,44,PE,-1,25700.0,V4,19.049999999999997,-21.467650293153845,-21.018286833453843,44,0.954762503141493,20.350000000002183,198.95000000000073,9.849999999998545,9.849999999998545,11.369999885559082,-0.4152732137144794,144.8,3.240895422652853,8.790383170548477,14.556962025316466,3.1245690962742323,-0.03043000599917134,58.85000000000218,-26.299999999999272,1,7
3666,2026-01-13,214,PE,-1,25700.0,V4,13.900000000000006,12.110860800369231,0.041548671746136634,214,0.9658273381295026,23.0,222.39999999999782,15.0,15.0,11.369999885559082,-0.4152732137144794,149.69,1.480847703040674,11.667288325251768,9.18307804522247,1.4780132050230765,-0.0613236606012868,48.400000000001455,-41.599999999998545,1,7
3667,2026-01-13,229,PE,-1,25650.0,V4,6.5,-21.470327351073845,-8.488716293073846,229,0.9476872246696031,43.349999999998545,272.3999999999978,8.349999999998545,41.650000000001455,11.369999885559082,-0.4152732137144794,146.0,4.848800834202293,14.01796173369776,4.248482684755439,8.005390835579519,-0.21437242560208736,59.849999999998545,-31.900000000001455,1,7
3668,2026-01-13,19,PE,-1,25750.0,P1,35.0,-21.476294959353847,-31.961442352353846,19,0.9179791976225897,100.90000000000146,168.25,4.650000000001455,45.349999999998545,11.369999885559082,-0.4152732137144794,152.69,4.149403640929073,46.53550863723608,7.075736325385695,17.35441977377461,-0.05071612633653699,54.85000000000218,-93.79999999999927,1,7
3669,2026-01-13,9,PE,-1,25850.0,P2,31.75,27.094701301252293,29.10903039854616,9,0.7379430563625862,,86.04999999999927,13.700000000000728,36.29999999999927,11.369999885559082,-0.4152732137144794,145.4,5.981247979308115,,0.5184929139301797,,,53.70000000000073,,1,7
3670,2026-01-13,44,PE,-1,25700.0,P6,35.0,-21.467650293153845,-31.952797686153847,44,0.954762503141493,20.350000000002183,198.95000000000073,9.849999999998545,9.849999999998545,11.369999885559082,-0.4152732137144794,144.8,3.240895422652853,8.790383170548477,14.556962025316466,3.1245690962742323,-0.03043000599917134,58.85000000000218,-26.299999999999272,1,7
3671,2026-01-13,234,CE,1,25650.0,P7,13.125,-21.509386369753845,-15.143404024003846,234,0.07801027900146905,-16.799999999999272,272.3999999999978,1.3499999999985448,48.650000000001455,11.369999885559082,0.4152732137144794,168.0,45.47224926971763,-4.082215244076504,3.863987635239563,50.129743756081744,-0.19394117923547416,62.44999999999709,-8.900000000001455,1,7
3672,2026-01-13,19,PE,-1,25750.0,P8,35.0,-21.476294959353847,-31.961442352353846,19,0.9179791976225897,100.90000000000146,168.25,4.650000000001455,45.349999999998545,11.369999885559082,-0.4152732137144794,152.69,4.149403640929073,46.53550863723608,7.075736325385695,17.35441977377461,-0.05071612633653699,54.85000000000218,-93.79999999999927,1,7
3673,2026-01-14,99,CE,1,25700.0,V2,17.799999999999997,12.12861489976923,19.92116768988615,99,0.5302476654486572,23.900000000001455,123.15000000000146,3.650000000001455,3.650000000001455,11.199999809265137,-0.3254664371237705,140.65,24.72571581482472,7.860429447852768,3.0025631636763084,-1.1453227008832778,0.02389219379189078,52.54999999999927,20.200000000000728,0,6
3674,2026-01-14,174,PE,-1,25800.0,V2,14.550000000000011,35.74915735329231,39.52099687074614,174,0.19198174706649573,14.200000000000728,153.40000000000146,12.299999999999272,37.70000000000073,11.199999809265137,0.3254664371237705,131.65,39.70689260361804,4.608661104489475,8.487845076225797,8.690704105509472,0.062384010297469095,59.0,-10.700000000000728,0,6
3675,2026-01-14,219,PE,-1,25750.0,V2,11.0,35.77992492869231,34.698639081386155,219,0.2861799217731489,25.0,153.40000000000146,2.150000000001455,47.849999999998545,11.199999809265137,0.3254664371237705,115.4,37.92361484669177,12.038834951456323,2.395740905057675,1.9364142655192929,0.03229435634171374,54.150000000001455,-26.799999999999272,0,6
3676,2026-01-14,29,PE,-1,25750.0,V3,23.090000000000003,-21.466144448073845,-25.05106627101385,29,0.39072256913468706,30.849999999998545,112.10000000000218,6.650000000001455,6.650000000001455,11.199999809265137,0.3254664371237705,143.85,22.619688004303395,9.516558812333464,9.89304812834224,36.173894039011415,0.016352495880267104,54.349999999998545,-37.29999999999927,0,6
3677,2026-01-14,54,PE,-1,25700.0,V3,13.5,12.17788020176923,-15.419435923153847,54,0.4299634591961031,33.900000000001455,123.15000000000146,8.549999999999272,8.549999999999272,11.199999809265137,0.3254664371237705,114.0,27.848101265822784,13.376429636996523,4.827586206896561,12.268777366116534,0.14762714503619234,66.45000000000073,-29.599999999998545,0,6
3678,2026-01-14,99,CE,1,25700.0,V3,17.799999999999997,12.12861489976923,19.92116768988615,99,0.5302476654486572,23.900000000001455,123.15000000000146,3.650000000001455,3.650000000001455,11.199999809265137,-0.3254664371237705,140.65,24.72571581482472,7.860429447852768,3.0025631636763084,-1.1453227008832778,0.02389219379189078,52.54999999999927,20.200000000000728,0,6
3679,2026-01-14,124,CE,1,25750.0,V3,15.289999999999992,12.130120744849231,-17.254663364213837,124,0.882257409663014,13.849999999998545,123.15000000000146,3.0,47.0,11.199999809265137,-0.3254664371237705,139.94,10.294871794871796,5.535444947209656,7.077817736628655,-3.611837858040845,0.11723965852315099,55.79999999999927,12.799999999999272,0,6
3680,2026-01-14,189,CE,1,25750.0,V3,18.200000000000017,-21.464489877553845,-20.166328771753864,189,0.8435462842242518,5.450000000000728,153.40000000000146,17.75,32.25,11.199999809265137,-0.3254664371237705,143.65,12.328349099786383,0.6304728546409955,0.454545454545463,5.910031737270605,-0.07465216169253552,56.349999999998545,2.7999999999992724,0,6
3681,2026-01-14,209,PE,-1,25750.0,V3,11.400000000000006,35.78782596769231,30.073103558146165,209,0.24967405475879345,2.399999999997817,153.40000000000146,3.4500000000007276,46.54999999999927,11.199999809265137,0.3254664371237705,109.95,40.85529854760624,-0.40760869565217295,6.747572815533975,1.1179853524969863,-0.01691976339444179,61.849999999998545,2.7999999999992724,0,6
3682,2026-01-14,259,PE,-1,25700.0,V3,12.550000000000011,25.331427744472307,17.93908175204616,259,0.5958279009126506,42.70000000000073,153.40000000000146,0.3499999999985448,0.3499999999985448,11.199999809265137,0.3254664371237705,111.05,29.715189873417724,16.649159663865532,5.560836501901134,-2.2144270163338975,-0.09079346465386018,55.55000000000291,-36.89999999999782,0,6
3683,2026-01-14,154,CE,1,25800.0,V4,15.700000000000003,-21.443482409153845,-17.64885763835385,154,0.9911983750846359,15.75,147.70000000000073,15.25,15.25,11.199999809265137,-0.3254664371237705,132.05,2.14169260412034,6.277665995975856,12.718736662398644,1.4820146788743882,0.05727811209638456,62.25,17.0,0,6
3684,2026-01-14,124,CE,1,25750.0,P1,35.0,12.130120744849231,-31.943855569073847,124,0.882257409663014,13.849999999998545,123.15000000000146,3.0,47.0,11.199999809265137,-0.3254664371237705,139.94,10.294871794871796,5.535444947209656,7.077817736628655,-3.611837858040845,0.11723965852315099,55.79999999999927,12.799999999999272,0,6
3685,2026-01-14,14,CE,1,25750.0,P2,35.0,-21.460771741553845,-31.945919134553847,14,0.9314232033818767,,106.45000000000073,12.5,37.5,11.199999809265137,-0.3254664371237705,139.8,5.316627158821533,,11.661341853035157,,,60.79999999999927,,0,6
3686,2026-01-14,29,PE,-1,25700.0,P4,22.44999999999891,-21.421173593153846,-24.367000717852758,29,0.39072256913468706,30.849999999998545,112.10000000000218,6.650000000001455,6.650000000001455,11.199999809265137,0.3254664371237705,119.85,24.14556962025317,9.053685168334846,9.452054794520537,16.396018055161733,0.020883068429473628,54.349999999998545,-37.29999999999927,0,6
3687,2026-01-14,259,PE,-1,25700.0,P5,33.813101966461545,25.331427744472307,21.883494342746147,259,0.5958279009126506,42.70000000000073,153.40000000000146,0.3499999999985448,0.3499999999985448,11.199999809265137,0.3254664371237705,111.05,29.715189873417724,16.649159663865532,5.560836501901134,-2.2144270163338975,-0.09079346465386018,55.55000000000291,-36.89999999999782,0,6
3688,2026-01-14,69,PE,-1,25700.0,P6,35.0,-21.442366968353845,-31.927514361353847,69,0.6934632561916398,32.45000000000073,123.15000000000146,23.900000000001455,23.900000000001455,11.199999809265137,0.3254664371237705,131.65,16.677215189873415,15.482456140350887,2.300101017950129,-5.635923990327784,-0.19934110827667118,53.900000000001455,-45.0,0,6
3689,2026-01-14,299,CE,1,25650.0,P7,18.5,-21.449989147153847,-20.451403681153845,299,0.19931485518530143,27.25,160.54999999999927,13.200000000000728,36.79999999999927,11.199999809265137,-0.3254664371237705,136.1,41.069495561809916,8.015873015873009,6.12085769980506,14.969353101963057,-0.09978310250521472,51.79999999999927,23.0,0,6
3690,2026-01-16,309,CE,1,25700.0,V2,15.75,-9.379109294653835,-9.379109294653835,309,0.17385125532921528,26.599999999998545,211.09999999999854,0.9000000000014552,0.9000000000014552,11.31999969482422,0.1186412941836572,114.35,55.156862745098046,13.105835806132538,4.1438979963570155,6.9340501722169545,-0.03986324713929357,63.0,31.099999999998545,0,4
3691,2026-01-16,29,CE,1,25700.0,V3,19.60000000000001,35.73335527529231,47.59373706734613,29,0.7301464919043887,0.2000000000007276,64.84999999999854,24.25,25.75,11.31999969482422,0.1186412941836572,140.6,11.012658227848105,1.6998191681735886,15.293152931529308,22.708542448095525,-0.024053367574302764,66.25,-1.5999999999985448,0,4
3692,2026-01-16,59,CE,1,25750.0,V3,25.799999999999997,29.940019205552286,29.657601731046142,59,0.959045904590465,45.70000000000073,111.09999999999854,15.049999999999272,15.049999999999272,11.31999969482422,0.1186412941836572,145.35,4.091059056417035,26.391304347826082,9.615384615384626,-21.4946210907769,0.30567381986408293,77.54999999999927,49.599999999998545,0,4
3693,2026-01-16,309,CE,1,25700.0,V3,15.75,-9.379109294653835,-9.379109294653835,309,0.17385125532921528,26.599999999998545,211.09999999999854,0.9000000000014552,0.9000000000014552,11.31999969482422,0.1186412941836572,114.35,55.156862745098046,13.105835806132538,4.1438979963570155,6.9340501722169545,-0.03986324713929357,63.0,31.099999999998545,0,4
3694,2026-01-16,49,CE,1,25750.0,V4,15.599999999999994,35.75371206989231,39.37576376744616,49,0.9518072289156531,18.399999999997817,87.14999999999782,11.349999999998545,38.650000000001455,11.31999969482422,0.1186412941836572,128.8,2.4242424242424154,9.33786078098473,12.00000000000001,-12.512327479824236,0.22475164695976202,73.75,22.099999999998545,0,4
3695,2026-01-16,39,CE,1,25750.0,P1,35.0,35.768119846892304,32.94929528874617,39,0.952872821174978,62.150000000001455,77.44999999999709,2.2000000000007276,47.79999999999927,11.31999969482422,0.1186412941836572,121.25,5.2734375,25.647668393782386,2.9286926994906537,6.593344645444255,0.10168368870015154,69.79999999999927,59.0,0,4
3696,2026-01-16,39,CE,1,25750.0,P2,35.0,35.768119846892304,32.94929528874617,39,0.952872821174978,62.150000000001455,77.44999999999709,2.2000000000007276,47.79999999999927,11.31999969482422,0.1186412941836572,121.25,5.2734375,25.647668393782386,2.9286926994906537,6.593344645444255,0.10168368870015154,69.79999999999927,59.0,0,4
3697,2026-01-16,64,CE,1,25850.0,P3,29.099999999998545,-21.436975671153846,-31.023396144752393,64,0.9474626865671468,75.75,167.5,12.900000000001455,37.099999999998545,11.31999969482422,0.1186412941836572,129.1,7.3555794761392175,65.5128205128205,42.024202420242005,-20.71894097446596,0.5167277089930844,80.80000000000291,82.80000000000291,0,4
3698,2026-01-16,164,PE,-1,25800.0,P5,35.0,-21.387152648753847,30.739008676446158,164,0.5015376729882075,22.799999999999272,195.09999999999854,24.349999999998545,24.349999999998545,11.31999969482422,-0.1186412941836572,101.95,39.29740994343554,8.284652150823145,9.271168274383722,-6.158108355433378,-0.13144029890682662,66.14999999999782,-26.299999999999272,0,4
3699,2026-01-16,164,PE,-1,25800.0,P6,30.0,-21.387152648753847,30.739008676446158,164,0.5015376729882075,22.799999999999272,195.09999999999854,24.349999999998545,24.349999999998545,11.31999969482422,-0.1186412941836572,101.95,39.29740994343554,8.284652150823145,9.271168274383722,-6.158108355433378,-0.13144029890682662,66.14999999999782,-26.299999999999272,0,4
3700,2026-01-16,89,PE,-1,25850.0,P7,16.975000000000364,12.21506156176923,14.725097236746159,89,0.14838544336238313,12.950000000000728,195.09999999999854,5.450000000000728,44.54999999999927,11.31999969482422,-0.1186412941836572,94.05,52.463987869598185,4.791086350974938,6.211180124223592,28.25739601994868,0.19406803167868159,80.54999999999927,-16.900000000001455,0,4
3701,2026-01-19,269,PE,-1,25550.0,V2,5.790000000000006,-21.329317043273846,-7.638710304413852,269,0.6505190311418518,-19.950000000000728,158.95000000000073,0.09999999999854481,49.900000000001455,11.369999885559082,0.1605411306376693,70.84,37.309734513274336,-8.107406926968475,5.103857566765568,9.204748445449408,0.0769900465796467,33.69999999999709,14.599999999998545,0,1
3702,2026-01-19,164,PE,-1,25550.0,V3,11.100000000000009,-21.354061238353847,-12.965943323953855,164,0.74771940861905,11.450000000000728,158.95000000000073,15.549999999999272,34.45000000000073,11.369999885559082,0.1605411306376693,83.9,25.752212389380524,11.361826387045394,10.54018445322793,3.8208449472591166,0.04379208755655106,30.649999999997817,-24.0,0,1
3703,2026-01-19,299,PE,-1,25600.0,V3,15.75,3.2330383867861574,3.2330383867861574,299,0.3963510537904984,8.450000000000728,158.95000000000073,9.700000000000728,9.700000000000728,11.369999885559082,0.1605411306376693,67.75,53.7068670994192,-1.5261627906976716,12.448132780082988,28.626347639432925,0.3405085182215378,48.70000000000073,1.0,0,1
3704,2026-01-19,49,PE,-1,25500.0,V4,12.299999999999997,-21.338909834153846,-14.149094478953844,49,0.9435318275153999,43.64999999999782,146.09999999999854,15.450000000000728,15.450000000000728,11.369999885559082,0.1605411306376693,75.75,5.075187969924809,35.388739946380696,17.53297129557796,-8.369100990407308,-0.6508506086802821,32.75,-50.20000000000073,0,1
3705,2026-01-19,49,PE,-1,25500.0,P1,35.0,-21.338909834153846,-31.824057227153848,49,0.9435318275153999,43.64999999999782,146.09999999999854,15.450000000000728,15.450000000000728,11.369999885559082,0.1605411306376693,75.75,5.075187969924809,35.388739946380696,17.53297129557796,-8.369100990407308,-0.6508506086802821,32.75,-50.20000000000073,0,1
3706,2026-01-19,49,PE,-1,25500.0,P2,35.0,-21.338909834153846,-31.824057227153848,49,0.9435318275153999,43.64999999999782,146.09999999999854,15.450000000000728,15.450000000000728,11.369999885559082,0.1605411306376693,75.75,5.075187969924809,35.388739946380696,17.53297129557796,-8.369100990407308,-0.6508506086802821,32.75,-50.20000000000073,0,1
3707,2026-01-19,274,CE,1,25600.0,P5,35.0,12.27241380956923,-8.28487478005385,274,0.5139981126140318,25.799999999999272,158.95000000000073,23.950000000000728,23.950000000000728,11.369999885559082,-0.1605411306376693,63.2,56.111111111111114,28.585961342828092,31.392931392931402,-0.4467602065418852,0.05285147366870391,43.95000000000073,36.20000000000073,0,1
3708,2026-01-19,229,CE,1,25550.0,P6,23.799999999999276,30.35865486616231,22.901400818446152,229,0.3705567788612846,31.099999999998545,158.95000000000073,3.25,46.75,11.369999885559082,-0.1605411306376693,74.9,57.68361581920903,23.699421965317935,1.4905149051490652,-4.569062475374485,0.11172102612862045,30.450000000000728,24.5,0,1
3709,2026-01-19,69,CE,1,25550.0,P7,20.400000000001455,-21.343092737153846,-22.2418196565553,69,0.24115863927250075,8.600000000002183,148.45000000000073,9.349999999998545,40.650000000001455,11.369999885559082,-0.1605411306376693,77.84,56.0225988700565,7.070151306740025,4.708097928436916,9.590896011645157,0.008531373365053496,33.349999999998545,11.900000000001455,0,1
3710,2026-01-20,84,CE,1,25500.0,V2,14.150000000000006,-21.512732692153847,-16.17030044905385,84,0.39337270341207453,8.75,152.40000000000146,7.450000000000728,7.450000000000728,11.829999923706056,-0.0203240116472249,169.05,20.08981328291184,5.656250000000007,6.555310431768047,3.986306923111571,-0.01906393057052247,34.35000000000218,16.80000000000291,1,7
3711,2026-01-20,99,PE,-1,25500.0,V2,13.699999999999989,-21.487542320753846,-15.695746617953835,99,0.7513123359579981,22.049999999999272,152.40000000000146,20.5,29.5,11.829999923706056,0.0203240116472249,155.35,11.329908675799084,10.569395017793592,4.5423956931359255,2.8494014984798977,-0.03094072972676498,24.5,-31.900000000001455,1,7
3712,2026-01-20,314,CE,1,25350.0,V2,17.149999999999977,-21.553539234753845,-19.206863389653822,314,0.1764582017266849,28.700000000000728,237.45000000000073,10.549999999999272,10.549999999999272,11.829999923706056,-0.0203240116472249,191.75,39.88085906881956,7.754987355998888,5.35714285714286,-1.3216734572195188,0.04728559434258606,26.849999999998545,24.299999999999272,1,7
3713,2026-01-20,39,PE,-1,25450.0,V4,18.900000000000006,-21.476294959353847,-20.877143679753853,39,0.995382585751998,23.850000000002183,151.59999999999854,15.900000000001455,34.099999999998545,11.829999923706056,0.0203240116472249,149.4,0.333555703802535,11.784511784511785,11.24348473566641,4.610451512262759,-0.31258408876301913,33.20000000000073,-30.700000000000728,1,7
3714,2026-01-20,209,PE,-1,25400.0,V4,7.549999999999983,12.150551902169232,-9.50518070005383,209,0.9957386363636364,23.200000000000728,176.0,9.75,9.75,11.829999923706056,0.0203240116472249,128.8,2.2761760242792106,8.737864077669899,3.7872683319903455,1.1256395679363207,-0.06949378587774047,33.25,-26.700000000000728,1,7
3715,2026-01-20,24,PE,-1,25450.0,P1,35.0,-21.446642824753845,156.10185303004616,24,0.9929660023446546,56.39999999999782,127.95000000000073,7.950000000000728,42.04999999999927,11.829999923706056,0.0203240116472249,133.65,0.1121076233183899,23.122984799631507,11.46788990825689,11.144288191099982,-0.7115055233624059,40.04999999999927,-47.20000000000073,1,7
3716,2026-01-20,9,PE,-1,25500.0,P2,35.0,26.9321390117823,198.15178239544616,9,0.9483221476510263,,74.5,14.349999999998545,14.349999999998545,11.829999923706056,0.0203240116472249,128.9,0.8461538461538418,,12.674825174825166,,,30.850000000002183,,1,7
3717,2026-01-20,14,PE,-1,25500.0,P3,18.80000000000109,12.12917262016923,186.04640353404616,14,0.9578790882061453,,100.90000000000146,11.650000000001455,11.650000000001455,11.829999923706056,0.0203240116472249,140.9,1.1228070175438556,,9.309542280837867,,,33.55000000000291,,1,7
3718,2026-01-20,19,PE,-1,25500.0,P4,35.0,12.12787127256923,185.34609236024616,19,0.878252331860599,62.70000000000073,101.84999999999854,4.450000000000728,4.450000000000728,11.829999923706056,0.0203240116472249,141.45,1.6342141863699742,23.645104895104872,0.3903477643718789,3.7155679356236426,-0.44278460883640625,29.450000000000728,-59.099999999998545,1,7
3719,2026-01-20,44,CE,1,25450.0,P7,15.075000000000726,-21.539410317953845,-17.120669630904573,44,0.16502624671916807,-9.75,152.40000000000146,7.75,42.25,11.829999923706056,-0.0203240116472249,183.5,24.578709412248255,-2.26364846870839,7.278573516515641,57.22422631479021,-0.18857976994124503,35.849999999998545,-11.400000000001455,1,7
3720,2026-01-21,239,PE,-1,25250.0,V2,20.0,12.11364940236923,14.623685077346131,239,0.16660107569198412,41.95000000000073,381.15000000000146,12.549999999999272,37.45000000000073,12.729999542236328,0.3626275636579807,149.0,58.902220383395395,11.694152923538237,4.671584123638928,7.6240664215035725,0.10007862242374621,42.349999999998545,-45.20000000000073,0,6
3721,2026-01-21,279,PE,-1,25200.0,V3,20.69999999999999,-21.510594763953847,-22.708897323153835,279,0.34658271021907827,43.30000000000291,381.15000000000146,18.849999999998545,31.150000000001455,12.729999542236328,0.3626275636579807,168.1,48.561811505507954,16.05108733172247,10.049099836333886,4.678624921311414,-0.03728984607891306,30.850000000002183,-46.29999999999927,0,6
3722,2026-01-21,69,PE,-1,25100.0,V4,23.499999999999986,31.052047686232328,51.460321067246156,69,0.9965217391304432,47.95000000000073,172.5,5.849999999998545,5.849999999998545,12.729999542236328,0.3626275636579807,128.05,1.0050251256281275,18.784786641929507,17.747126436781624,-2.2171957837518907,-0.6168113207905996,44.25,-58.70000000000073,0,6
3723,2026-01-21,89,PE,-1,25050.0,V4,36.150000000000006,35.71039578549231,22.755928747446138,89,0.9888690121248289,67.40000000000146,251.54999999999927,21.0,29.0,12.729999542236328,0.3626275636579807,152.45,0.09829619921363413,32.911944202266774,27.306889352818352,-3.715780177977035,-1.3261228365779254,43.0,-73.0,0,6
3724,2026-01-21,69,PE,-1,25100.0,P1,35.0,31.052047686232328,51.460321067246156,69,0.9965217391304432,47.95000000000073,172.5,5.849999999998545,5.849999999998545,12.729999542236328,0.3626275636579807,128.05,1.0050251256281275,18.784786641929507,17.747126436781624,-2.2171957837518907,-0.6168113207905996,44.25,-58.70000000000073,0,6
3725,2026-01-21,69,PE,-1,25100.0,P2,35.0,31.052047686232328,51.460321067246156,69,0.9965217391304432,47.95000000000073,172.5,5.849999999998545,5.849999999998545,12.729999542236328,0.3626275636579807,128.05,1.0050251256281275,18.784786641929507,17.747126436781624,-2.2171957837518907,-0.6168113207905996,44.25,-58.70000000000073,0,6
3726,2026-01-21,169,CE,1,25100.0,P5,35.0,25.6501252929523,58.72046238284613,169,0.5499371420589517,66.40000000000146,357.9500000000007,16.650000000001455,16.650000000001455,12.729999542236328,-0.3626275636579807,197.95,36.24798711755234,18.78187818781878,16.201937188142068,-2.3056567191552912,0.07276305729491317,44.94999999999709,56.79999999999927,0,6
3727,2026-01-21,179,CE,1,25150.0,P6,35.0,12.060108243969232,44.92714208534616,179,0.6044140243050754,66.30000000000291,357.9500000000007,13.849999999998545,36.150000000001455,12.729999542236328,-0.3626275636579807,177.6,35.111435878699304,23.33333333333334,6.698708320817071,6.2240304709141325,0.13082075591209286,53.849999999998545,75.20000000000073,0,6
3728,2026-01-21,29,CE,1,25200.0,P7,35.0,-21.538016016953847,-32.023163409953845,29,0.4695121951219509,-0.5,147.59999999999854,0.5499999999992724,0.5499999999992724,12.729999542236328,-0.3626275636579807,182.5,23.799582463465555,-2.9513427279978743,2.4992979500140455,28.710098642291904,-0.19390202769231024,56.54999999999927,-1.2999999999992724,0,6
3729,2026-01-22,149,PE,-1,25250.0,V1,32.45,-21.489773202353845,-31.974920595353847,149,0.9619667997478494,40.400000000001455,237.95000000000073,6.849999999998545,6.849999999998545,13.779999732971191,-0.7419258670376685,156.8,4.156479217603902,19.92351816443596,15.378955114054449,3.80775735093557,-0.027439798324634168,21.950000000000728,-46.79999999999927,0,5
3730,2026-01-22,314,CE,1,25200.0,V2,29.849999999999994,27.435627958192306,39.14622193034615,314,0.2482694106641667,56.5,267.25,15.150000000001455,34.849999999998545,13.779999732971191,0.7419258670376685,172.0,48.05194805194806,22.90103608431584,16.294793779580786,1.9523842276438774,-0.005486175008405425,41.150000000001455,59.0,0,5
3731,2026-01-22,34,CE,1,25400.0,V3,24.599999999999994,-21.520819637953846,-26.61360551455384,34,0.9161514683153112,14.349999999998545,129.39999999999782,21.0,21.0,13.779999732971191,0.7419258670376685,174.0,3.7078029883785217,11.146598530820807,11.753371868978824,-5.227680729130702,0.23305144623072016,30.0,20.799999999999272,0,5
3732,2026-01-22,149,PE,-1,25250.0,V3,32.45,-21.489773202353845,-31.974920595353847,149,0.9619667997478494,40.400000000001455,237.95000000000073,6.849999999998545,6.849999999998545,13.779999732971191,-0.7419258670376685,156.8,4.156479217603902,19.92351816443596,15.378955114054449,3.80775735093557,-0.027439798324634168,21.950000000000728,-46.79999999999927,0,5
3733,2026-01-22,174,CE,1,25200.0,V3,24.450000000000017,12.06298979936923,-26.468837178253864,174,0.20414889492051633,28.049999999999272,257.90000000000146,19.5,30.5,13.779999732971191,0.7419258670376685,176.25,46.768347931138635,8.494921514312104,6.110776640577975,10.914690334157818,-0.06000766585713402,27.5,29.700000000000728,0,5
3734,2026-01-22,279,CE,1,25200.0,V3,24.950000000000017,-21.516079014553846,-26.958369804253863,279,0.24028533883987366,41.900000000001455,266.34999999999854,16.599999999998545,33.400000000001455,13.779999732971191,0.7419258670376685,171.15,48.30866807610994,14.634963161419945,6.968750000000012,1.9024877179933952,-0.005708052826097765,32.099999999998545,43.5,0,5
3735,2026-01-22,299,PE,-1,25200.0,V3,28.049999999999997,-21.432885721553845,-29.970791455853842,299,0.9663975971466223,50.80000000000291,266.34999999999854,21.650000000001455,21.650000000001455,13.779999732971191,-0.7419258670376685,126.45,13.744884038199176,25.198019801980198,14.176072234762982,-0.04546789966284326,-0.028979803187920705,38.650000000001455,-47.5,0,5
3736,2026-01-22,34,CE,1,25400.0,V4,23.19999999999999,-21.520819637953846,-25.215585862153834,34,0.9161514683153112,14.349999999998545,129.39999999999782,21.0,21.0,13.779999732971191,0.7419258670376685,174.0,3.7078029883785217,11.146598530820807,11.753371868978824,-5.227680729130702,0.23305144623072016,30.0,20.799999999999272,0,5
3737,2026-01-22,104,PE,-1,25200.0,V4,30.099999999999994,-21.425542402953845,-31.910689795953846,104,1.0,73.64999999999782,214.04999999999927,21.700000000000728,21.700000000000728,13.779999732971191,-0.7419258670376685,122.1,0.6509357200976497,40.99307159353349,27.98742138364778,2.3828435266084247,-0.17570086106482585,19.299999999999272,-80.20000000000073,0,5
3738,2026-01-22,19,CE,1,25400.0,P1,35.0,12.099520485569231,-31.974455828353847,19,0.9076655052264929,88.65000000000146,114.79999999999927,6.650000000001455,6.650000000001455,13.779999732971191,0.7419258670376685,156.55,3.1849103277674566,48.107852412488185,13.44202898550726,13.573227991413205,0.28243826062294514,23.549999999999272,95.20000000000073,0,5
3739,2026-01-22,14,CE,1,25400.0,P2,35.0,12.13419210376923,-31.939784210153846,14,0.9024651661307759,,93.29999999999927,13.349999999998545,13.349999999998545,13.779999732971191,0.7419258670376685,138.0,3.8997214484679623,,24.43642921550946,,,22.44999999999709,,0,5
3740,2026-01-22,94,PE,-1,25300.0,P5,35.0,25.816179919122316,25.63861391854616,94,0.8409448818897676,35.29999999999927,190.5,24.450000000000728,24.450000000000728,13.779999732971191,-0.7419258670376685,132.9,15.886075949367084,11.774600504625731,6.3200000000000145,8.670036304456685,-0.0012567252926014572,25.650000000001455,-36.89999999999782,0,5
3741,2026-01-22,99,PE,-1,25250.0,P6,35.0,25.29607888329232,-31.895724298553848,99,0.8650918635170566,16.200000000000728,190.5,20.950000000000728,29.049999999999272,13.779999732971191,-0.7419258670376685,114.5,13.909774436090224,6.363214119832783,3.199639477242,14.961933730494415,0.04892114074682219,24.049999999999272,-16.0,0,5
3742,2026-01-22,49,PE,-1,25400.0,P7,32.524999999999636,12.14794920696923,28.987686319046155,49,0.4504876219054734,45.29999999999927,133.29999999999927,24.299999999999272,24.299999999999272,13.779999732971191,-0.7419258670376685,130.9,33.888888888888886,10.650887573964507,5.906148867313932,18.2462909624477,0.04511204219752385,31.5,-43.79999999999927,0,5
3743,2026-01-22,74,PE,-1,25300.0,P8,35.0,12.162542890769231,25.706947965046144,74,0.9883201648917848,84.09999999999854,145.54999999999927,8.099999999998545,8.099999999998545,13.779999732971191,-0.7419258670376685,122.5,14.901007294199367,36.111111111111114,23.115577889447223,-4.0471234388323225,-0.32426899177428004,33.099999999998545,-86.09999999999854,0,5
3744,2026-01-23,94,PE,-1,25300.0,V2,16.549999999999997,30.28595202277231,22.993464576946156,94,0.7283763277693314,27.849999999998545,98.85000000000218,24.049999999999272,24.049999999999272,13.350000381469728,-0.2162918793668503,105.2,22.275581824898406,13.240043057050599,7.1828833418237314,6.538133291954384,0.06589773639567509,27.75,-33.39999999999782,0,4
3745,2026-01-23,314,CE,1,25050.0,V2,14.800000000000011,12.12973034056923,-16.765746890153856,314,0.0923603192702345,5.94999999999709,306.9500000000007,19.349999999998545,30.650000000001455,13.350000381469728,0.2162918793668503,140.15,59.97429672997286,1.6316171138506252,9.151090342679137,2.086197287757763,0.03064038571894323,38.95000000000073,10.299999999999272,0,4
3746,2026-01-23,64,PE,-1,25300.0,V3,20.150000000000006,-21.421452453353847,-22.070533006253854,64,0.8760748609003568,26.600000000002183,98.85000000000218,11.349999999998545,38.650000000001455,13.350000381469728,-0.2162918793668503,120.15,11.230144070927217,16.480853126514795,11.353104726598694,-5.718004601041294,-0.1307222744215072,23.55000000000291,-34.0,0,4
3747,2026-01-23,79,CE,1,25300.0,V3,27.30000000000001,-21.437068624553845,-29.226035259353857,79,0.5533636823469855,42.45000000000073,98.85000000000218,3.7999999999992724,3.7999999999992724,13.350000381469728,0.2162918793668503,128.55,24.626209322779243,21.963946869070217,4.5121951219512235,2.580345579715093,0.020000416699061052,33.29999999999927,52.19999999999709,0,4
3748,2026-01-23,139,PE,-1,25300.0,V3,14.75,28.01011997888231,15.44010834524616,139,0.9261507334344689,8.849999999998545,98.85000000000218,6.400000000001455,43.599999999998545,13.350000381469728,-0.2162918793668503,112.8,16.660509789434798,2.1739130434782483,12.96945418127191,0.13625490383695205,-0.031942944084732194,21.599999999998545,-7.700000000000728,0,4
3749,2026-01-23,209,CE,1,25200.0,V3,14.399999999999991,-21.454543863753845,-16.361757987153837,209,0.23980523432743756,17.399999999997817,164.29999999999927,23.049999999999272,23.049999999999272,13.350000381469728,0.2162918793668503,137.9,42.252931323283086,8.241758241758234,2.948861515490875,-1.0661355515201199,-0.0010634735616854574,37.150000000001455,22.200000000000728,0,4
3750,2026-01-23,294,CE,1,25050.0,V3,12.099999999999994,12.13103168816923,-14.06826478435384,294,0.07842814863532395,4.0,304.1000000000022,17.700000000000728,32.29999999999927,13.350000381469728,0.2162918793668503,139.45,60.174211052406115,5.603937902309708,1.825483753194601,12.98460240455601,-0.01309916685232948,34.89999999999782,13.299999999999272,0,4
3751,2026-01-23,309,PE,-1,25050.0,V3,23.650000000000006,-21.381482491353847,-25.52561217525385,309,0.9877830265515557,22.950000000000728,306.9500000000007,5.25,44.75,13.350000381469728,-0.2162918793668503,98.6,8.70370370370371,10.973550928531228,7.173913043478253,3.874321642459466,0.024499954224702858,37.349999999998545,-20.5,0,4
3752,2026-01-23,314,CE,1,25050.0,V3,14.800000000000011,12.12973034056923,-16.765746890153856,314,0.0923603192702345,5.94999999999709,306.9500000000007,19.349999999998545,30.650000000001455,13.350000381469728,0.2162918793668503,140.15,59.97429672997286,1.6316171138506252,9.151090342679137,2.086197287757763,0.03064038571894323,38.95000000000073,10.299999999999272,0,4
3753,2026-01-23,154,PE,-1,25200.0,V4,20.099999999999994,-21.397191615953847,-21.99634289555384,154,0.9990306946688348,63.05000000000291,154.75,6.650000000001455,6.650000000001455,13.350000381469728,-0.2162918793668503,107.1,1.6077170418006432,50.84507042253521,19.397993311036778,-5.370555999593741,-0.6080071321320113,17.75,-66.90000000000146,0,4
3754,2026-01-23,244,PE,-1,25150.0,V4,22.650000000000006,29.13320991416231,26.11966119014615,244,0.9693132001948402,45.349999999998545,205.29999999999927,1.0499999999992724,48.95000000000073,13.350000381469728,-0.2162918793668503,88.6,4.216216216216222,33.93801965230534,31.64933135215453,-7.08867035782167,-0.3536607825357596,34.25,-46.39999999999782,0,4
3755,2026-01-23,144,PE,-1,25250.0,P1,35.0,12.196749741969231,110.82063651944615,144,0.9991593106347327,35.650000000001455,118.95000000000073,20.900000000001455,29.099999999998545,13.350000381469728,-0.2162918793668503,104.15,7.298620382732522,23.840665873959587,15.97995545657016,-5.165638260203287,-0.038470062053323595,22.700000000000728,-42.79999999999927,0,4
3756,2026-01-23,244,PE,-1,25150.0,P3,26.69999999999891,29.13320991416231,26.11966119014615,244,0.9693132001948402,45.349999999998545,205.29999999999927,1.0499999999992724,48.95000000000073,13.350000381469728,-0.2162918793668503,88.6,4.216216216216222,33.93801965230534,31.64933135215453,-7.08867035782167,-0.3536607825357596,34.25,-46.39999999999782,0,4
3757,2026-01-23,19,CE,1,25300.0,P4,10.712500000001455,-21.456774745353847,-12.6817049628803,19,0.6707132018209554,40.10000000000218,98.85000000000218,15.400000000001455,15.400000000001455,13.350000381469728,0.2162918793668503,139.35,18.293755496921733,5.289006422364939,-11.383147853736098,25.460204353256756,0.20769462763078073,22.69999999999709,30.099999999998545,0,4
3758,2026-01-23,149,PE,-1,25200.0,P5,35.0,-21.364750879353846,42.39493112474615,149,0.9855439103722445,63.70000000000073,138.35000000000218,11.599999999998545,11.599999999998545,13.350000381469728,-0.2162918793668503,89.7,2.7642276422764196,44.91114701130856,7.618476304739064,-1.0782844156472127,-0.3968281815829322,27.100000000002183,-61.29999999999927,0,4
3759,2026-01-23,109,PE,-1,25250.0,P6,27.450000000000728,26.76749189374232,126.92779351684615,109,0.8310571573090505,10.150000000001455,98.85000000000218,15.799999999999272,34.20000000000073,13.350000381469728,-0.2162918793668503,88.1,21.584334668446818,4.445761707172502,8.63131935881627,0.6435561071750806,-0.09338584260237526,24.299999999999272,-13.600000000002183,0,4
3760,2026-01-23,294,CE,1,25050.0,P7,14.425000000001091,12.13103168816923,-16.389975992804935,294,0.07842814863532395,4.0,304.1000000000022,17.700000000000728,32.29999999999927,13.350000381469728,0.2162918793668503,139.45,60.174211052406115,5.603937902309708,1.825483753194601,12.98460240455601,-0.01309916685232948,34.89999999999782,13.299999999999272,0,4
3761,2026-01-27,54,PE,-1,25150.0,V2,26.399999999999977,-21.706447577753845,-28.596687293153824,54,0.2721325774094986,37.79999999999927,229.29999999999927,0.5499999999992724,0.5499999999992724,14.1899995803833,-0.0586857974381736,273.05,25.771374201440807,6.910728269381372,5.424710424710422,32.137285491419654,0.008253341025049377,25.349999999998545,-34.20000000000073,1,7
3762,2026-01-27,159,PE,-1,25100.0,V2,38.04999999999998,-21.665362174953845,-32.15050956795385,159,0.3890649762282098,3.75,252.40000000000146,13.25,13.25,14.1899995803833,-0.0586857974381736,250.7,26.69590643274854,0.4608294930875445,4.306220095693769,3.5551016438089666,0.057642415893672916,13.349999999998545,5.099999999998545,1,7
3763,2026-01-27,54,PE,-1,25150.0,V3,26.399999999999977,-21.706447577753845,-28.596687293153824,54,0.2721325774094986,37.79999999999927,229.29999999999927,0.5499999999992724,0.5499999999992724,14.1899995803833,-0.0586857974381736,273.05,25.771374201440807,6.910728269381372,5.424710424710422,32.137285491419654,0.008253341025049377,25.349999999998545,-34.20000000000073,1,7
3764,2026-01-27,74,PE,-1,25150.0,V3,28.349999999999994,35.51407820469231,31.596809633946176,74,0.2664421553090317,10.75,252.40000000000146,17.700000000000728,17.700000000000728,14.1899995803833,-0.0586857974381736,258.5,29.72679081147207,0.4859086491739495,8.590632220121819,22.87903667214013,0.05795344043999584,20.0,-12.299999999999272,1,7
3765,2026-01-27,99,PE,-1,25050.0,V3,25.80000000000001,-21.712675455553846,-28.003763891353856,99,0.7537638668779671,115.95000000000073,252.40000000000146,5.299999999999272,5.299999999999272,14.1899995803833,-0.0586857974381736,276.4,12.253968253968262,26.527809567406724,8.605108055009826,5.035577449370554,-0.03996901616201143,5.299999999999272,-126.90000000000146,1,7
3766,2026-01-27,124,CE,1,25050.0,V3,18.5,35.390450182692305,24.183507710146166,124,0.45760697305863446,37.0,252.40000000000146,1.9500000000007276,48.04999999999927,14.1899995803833,0.0586857974381736,323.75,20.38608139677855,5.593607305936055,2.794094300682648,6.627963231736822,-0.008071131880288851,8.150000000001455,37.20000000000073,1,7
3767,2026-01-27,184,PE,-1,25100.0,V3,24.150000000000006,-21.655416161153845,-26.298838578053854,184,0.3684627575277316,21.700000000000728,252.40000000000146,8.049999999999272,8.049999999999272,14.1899995803833,-0.0586857974381736,245.85,28.1140350877193,5.244006849315075,6.3365051903114145,6.916705016106772,0.028227602932881846,17.75,-21.700000000000728,1,7
3768,2026-01-27,244,CE,1,25100.0,V3,16.850000000000023,8.944574805869209,-19.152034052053867,244,0.655705229793974,17.099999999998545,252.40000000000146,1.9500000000007276,1.9500000000007276,14.1899995803833,0.0586857974381736,322.85,13.259000537345505,3.810289389067534,1.3816925734024377,4.350695055428466,-0.00457908202780577,14.549999999999272,18.399999999997817,1,7
3769,2026-01-27,274,CE,1,25050.0,V3,27.19999999999999,-21.812600360553844,-29.501708448753835,274,0.4996038034865351,-48.25,252.40000000000146,8.650000000001455,41.349999999998545,14.1899995803833,0.0586857974381736,331.1,18.57863027173244,-6.468926553672305,3.03407499611017,20.352850933265152,-0.0576427434434148,9.149999999997817,-58.79999999999927,1,7
3770,2026-01-27,289,PE,-1,25050.0,V3,23.0,-21.669359171153847,-25.164408302153845,289,0.6671949286846295,42.10000000000218,252.40000000000146,16.549999999999272,16.549999999999272,14.1899995803833,-0.0586857974381736,253.8,19.428571428571427,7.72495755517828,6.059339740910996,2.0874751491053667,-0.018548349242467843,8.75,-42.5,1,7
3771,2026-01-27,29,CE,1,25150.0,V4,45.10000000000002,-21.807394970153847,-32.29254236315385,29,1.0,189.04999999999927,215.04999999999927,2.400000000001455,47.599999999998545,14.1899995803833,0.0586857974381736,328.15,0.015234613040832228,33.88412892696857,11.786748424459192,-1.213063763608091,0.006612786834674589,22.400000000001455,186.79999999999927,1,7
3772,2026-01-27,64,CE,1,25200.0,V4,25.5,-21.771050190753847,-27.762562986753846,64,0.9669175911251896,46.29999999999927,252.40000000000146,23.400000000001455,23.400000000001455,14.1899995803833,0.0586857974381736,307.85,1.3301282051281977,6.855258590767099,7.171453437771991,-0.17873899638053414,0.011048745872184962,23.400000000001455,46.79999999999927,1,7
3773,2026-01-27,29,CE,1,25150.0,P1,35.0,-21.807394970153847,-32.29254236315385,29,1.0,189.04999999999927,215.04999999999927,2.400000000001455,47.599999999998545,14.1899995803833,0.0586857974381736,328.15,0.015234613040832228,33.88412892696857,11.786748424459192,-1.213063763608091,0.006612786834674589,22.400000000001455,186.79999999999927,1,7
3774,2026-01-27,9,PE,-1,24950.0,P2,35.0,-21.680699485953845,-32.16584687895384,9,0.9531125827814454,,188.75,3.599999999998545,46.400000000001455,14.1899995803833,-0.0586857974381736,260.25,1.7924528301886793,,11.527748017998718,,,20.69999999999709,,1,7
3775,2026-01-27,9,PE,-1,24950.0,P3,33.649999999999636,-21.680699485953845,-32.16584687895384,9,0.9531125827814454,,188.75,3.599999999998545,46.400000000001455,14.1899995803833,-0.0586857974381736,260.25,1.7924528301886793,,11.527748017998718,,,20.69999999999709,,1,7
3776,2026-01-27,99,PE,-1,25000.0,P5,35.0,-21.670288705153848,-32.15543609815385,99,0.7537638668779671,115.95000000000073,252.40000000000146,5.299999999999272,5.299999999999272,14.1899995803833,-0.0586857974381736,255.2,12.88615804744837,26.807453416149052,8.87372013651877,7.318123116659492,-0.04744346968128599,5.299999999999272,-126.90000000000146,1,7
3777,2026-01-27,34,CE,1,25150.0,P6,35.0,-21.809532898353847,-32.29468029135385,34,0.9579153946794686,162.70000000000073,229.29999999999927,2.2000000000007276,47.79999999999927,14.1899995803833,0.0586857974381736,329.2,1.731343283582093,27.795031055900598,0.31997562090506637,9.444779722389862,0.08920159903631342,17.099999999998545,163.20000000000073,1,7
3778,2026-01-28,74,PE,-1,25250.0,V1,21.200000000000017,-21.614609618553846,-23.312204910753863,74,0.8579234972677624,1.5999999999985448,146.39999999999782,3.5,46.5,14.449999809265137,-0.3314743757795192,224.25,4.228058936579118,1.2643937683449957,8.51681587224775,-1.2265031329156129,-0.13338473629634207,110.40000000000146,-6.099999999998545,0,6
3779,2026-01-28,269,PE,-1,25250.0,V1,21.75,-21.616375733153845,-23.863193031653847,269,0.9918231374924376,30.30000000000291,165.09999999999854,8.349999999998545,8.349999999998545,14.449999809265137,-0.3314743757795192,224.8,3.993166773435829,10.575504181013272,9.205732329366057,0.7629616785156834,-0.050610125587974286,112.75,-39.900000000001455,0,6
3780,2026-01-28,174,PE,-1,25350.0,V2,8.449999999999989,11.999037860169231,13.111053882746154,174,0.37295081967212673,-2.900000000001455,146.39999999999782,17.5,17.5,14.449999809265137,-0.3314743757795192,210.95,25.98245614035088,-2.0886516593177085,2.6021400778210024,-0.00464889240138211,-0.0017668765844677248,129.5,6.099999999998545,0,6
3781,2026-01-28,314,CE,1,25200.0,V2,14.899999999999977,35.53973334309231,56.63703069564619,314,0.25752236378422744,26.100000000002183,184.4499999999971,14.849999999998545,35.150000000001455,14.449999809265137,0.3314743757795192,244.2,33.32423208191126,5.508749189889817,4.092071611253201,5.969219940713866,-0.05406427033431638,117.84999999999854,26.700000000000728,0,6
3782,2026-01-28,54,PE,-1,25300.0,V3,37.900000000000006,-21.644447659953848,-32.129595052953846,54,0.8196721311475532,36.30000000000291,146.39999999999782,2.099999999998545,47.900000000001455,14.449999809265137,-0.3314743757795192,240.2,3.456591639871392,8.983666061705975,10.082493125572878,0.54179246453534,-0.08474789662502802,115.40000000000146,-40.900000000001455,0,6
3783,2026-01-28,74,PE,-1,25250.0,V3,21.200000000000017,-21.614609618553846,-23.312204910753863,74,0.8579234972677624,1.5999999999985448,146.39999999999782,3.5,46.5,14.449999809265137,-0.3314743757795192,224.25,4.228058936579118,1.2643937683449957,8.51681587224775,-1.2265031329156129,-0.13338473629634207,110.40000000000146,-6.099999999998545,0,6
3784,2026-01-28,99,CE,1,25300.0,V3,18.200000000000017,11.93796747636923,-20.352700338753863,99,0.4822404371584672,-5.299999999999272,146.39999999999782,3.7000000000007276,3.7000000000007276,14.449999809265137,0.3314743757795192,243.3,19.848459891286442,-1.4780319902814254,3.2244378447178645,4.345474215650924,-0.006794605683319133,116.20000000000073,-5.5,0,6
3785,2026-01-28,144,PE,-1,25350.0,V3,18.649999999999977,-21.604663604753846,-20.755865958653825,144,0.4282786885245766,28.5,146.39999999999782,9.400000000001455,9.400000000001455,14.449999809265137,-0.3314743757795192,219.05,23.14035087719298,4.83369227087822,7.062561094819175,19.28279734558449,0.15291237388095125,134.6999999999971,-19.900000000001455,0,6
3786,2026-01-28,174,PE,-1,25350.0,V3,8.449999999999989,11.999037860169231,13.111053882746154,174,0.37295081967212673,-2.900000000001455,146.39999999999782,17.5,17.5,14.449999809265137,-0.3314743757795192,210.95,25.98245614035088,-2.0886516593177085,2.6021400778210024,-0.00464889240138211,-0.0017668765844677248,129.5,6.099999999998545,0,6
3787,2026-01-28,269,PE,-1,25250.0,V3,21.75,-21.616375733153845,-23.863193031653847,269,0.9918231374924376,30.30000000000291,165.09999999999854,8.349999999998545,8.349999999998545,14.449999809265137,-0.3314743757795192,224.8,3.993166773435829,10.575504181013272,9.205732329366057,0.7629616785156834,-0.050610125587974286,112.75,-39.900000000001455,0,6
3788,2026-01-28,279,CE,1,25200.0,V3,15.800000000000011,35.549772310292305,62.039431179246165,279,0.16915153158036098,-13.55000000000291,184.4499999999971,18.849999999998545,18.849999999998545,14.449999809265137,0.3314743757795192,238.55,34.86689419795221,-4.5227136281769,3.717391304347828,25.227045260777704,-0.2973088898477223,116.95000000000073,-19.200000000000728,0,6
3789,2026-01-28,314,CE,1,25200.0,V3,14.899999999999977,35.53973334309231,56.63703069564619,314,0.25752236378422744,26.100000000002183,184.4499999999971,14.849999999998545,35.150000000001455,14.449999809265137,0.3314743757795192,244.2,33.32423208191126,5.508749189889817,4.092071611253201,5.969219940713866,-0.05406427033431638,117.84999999999854,26.700000000000728,0,6
3790,2026-01-28,54,PE,-1,25250.0,V4,24.25,-21.602618629953845,-26.345899593453847,54,0.8196721311475532,36.30000000000291,146.39999999999782,2.099999999998545,47.900000000001455,14.449999809265137,-0.3314743757795192,217.5,3.6544850498338874,9.682299546142193,10.884527147591117,-1.2049035144961362,-0.11542335229713019,115.40000000000146,-40.900000000001455,0,6
3791,2026-01-28,9,CE,1,25350.0,P2,35.0,-21.699383119353847,-32.184530512353845,9,0.9088114754098446,,146.39999999999782,8.75,41.25,14.449999809265137,0.3314743757795192,269.65,1.6952242070725605,,4.799844539448106,,,123.25,,0,6
3792,2026-01-28,224,PE,-1,25250.0,P5,30.526247713303746,-21.557722137753846,-32.04286953075385,224,0.7786885245901756,17.25,146.39999999999782,8.099999999998545,41.900000000001455,14.449999809265137,-0.3314743757795192,193.05,17.55285073670724,5.118431799618839,1.7123287671232834,3.5971721652342747,-0.038885262118786734,124.0,-19.900000000001455,0,6
3793,2026-01-28,199,PE,-1,25300.0,P6,32.5,12.003778483569203,-32.07019783035385,199,0.6325136612021853,22.5,146.39999999999782,20.5,20.5,14.449999809265137,-0.3314743757795192,208.35,19.24418604651163,5.493670886075952,-2.4578651685393305,-7.0392003372071965,-0.12453332828069885,121.5,-24.0,0,6
3794,2026-01-28,29,PE,-1,25300.0,P7,35.0,11.981562620969259,-32.09241369295385,29,0.5403005464480856,59.75,146.39999999999782,7.0,7.0,14.449999809265137,-0.3314743757795192,219.85,7.645452636000847,12.685802152742177,4.3426672994779425,16.111662920173565,-0.19257416125101479,126.29999999999927,-64.70000000000073,0,6
3795,2026-01-29,89,PE,-1,25200.0,V2,20.0,-21.579194373153847,-22.078487106153847,89,0.8486594838386328,4.299999999999272,199.54999999999927,10.0,10.0,13.529999732971191,-0.0088782787976837,204.9,8.93333333333333,0.9359605911330116,0.49043648847473253,-0.262018137876574,-0.03486107902453983,94.59999999999854,-7.900000000001455,0,5
3796,2026-01-29,99,CE,1,25200.0,V2,21.0,11.970594119769231,116.68585223984616,99,0.3219744424956163,37.64999999999782,199.54999999999927,24.049999999999272,24.049999999999272,13.529999732971191,0.0088782787976837,225.65,24.632598530394116,7.811753463927373,9.326550387596889,3.073519639047251,-0.011579949271704026,95.95000000000073,40.0,0,5
3797,2026-01-29,314,CE,1,25400.0,V2,22.30000000000001,-8.226499915753841,-8.226499915753841,314,0.9771171171171223,18.049999999999272,277.5,19.049999999999272,30.950000000000728,13.529999732971191,0.0088782787976837,220.3,4.217391304347822,3.694987055777843,6.168674698795185,3.3212801276524484,-0.00020866127938390377,111.04999999999927,14.0,0,5
3798,2026-01-29,39,PE,-1,25250.0,V3,38.30000000000001,-21.630132836353845,-32.11528022935384,39,0.9730392156862704,45.0,183.59999999999854,19.299999999999272,19.299999999999272,13.529999732971191,-0.0088782787976837,232.25,2.0042194092827006,18.04320203303684,16.35771543086173,-10.632306057385765,-0.2735328054896512,103.20000000000073,-55.099999999998545,0,5
3799,2026-01-29,49,CE,1,25200.0,V3,14.850000000000023,30.62468769061229,25.289427758146143,49,0.166374342270112,-36.099999999998545,199.54999999999927,7.0,7.0,13.529999732971191,0.0088782787976837,213.05,28.841015364061445,-7.910092932785817,1.8646904135787734,35.91814682244885,-0.27059745750220565,110.29999999999927,-40.400000000001455,0,5
3800,2026-01-29,99,CE,1,25200.0,V3,21.0,11.970594119769231,116.68585223984616,99,0.3219744424956163,37.64999999999782,199.54999999999927,24.049999999999272,24.049999999999272,13.529999732971191,0.0088782787976837,225.65,24.632598530394116,7.811753463927373,9.326550387596889,3.073519639047251,-0.011579949271704026,95.95000000000073,40.0,0,5
3801,2026-01-29,39,PE,-1,25200.0,V4,37.05000000000001,-21.583005462553846,-32.06815285555385,39,0.9730392156862704,45.0,183.59999999999854,19.299999999999272,19.299999999999272,13.529999732971191,-0.0088782787976837,206.85,1.9203413940256098,18.913480885311884,17.19546742209632,3.4054921100615587,-0.32311437458613945,103.20000000000073,-55.099999999998545,0,5
3802,2026-01-29,234,CE,1,25350.0,V4,13.75,-21.588396759753845,-15.846530330253847,234,0.9457643388528784,27.599999999998545,208.35000000000218,6.849999999998545,43.150000000001455,13.529999732971191,0.0088782787976837,209.9,4.155251141552509,10.183727034120738,4.583956153462898,2.69657354118229,0.136828524689532,117.05000000000291,38.900000000001455,0,5
3803,2026-01-29,24,PE,-1,25250.0,P1,35.0,29.411565687042312,-32.04919036195385,24,0.928447377561657,50.14999999999782,143.9499999999971,24.299999999999272,25.700000000000728,13.529999732971191,-0.0088782787976837,196.75,3.9306640625000053,12.880091795754446,15.463615023474176,26.345469599659864,-0.1464834339796155,113.29999999999927,-45.5,0,5
3804,2026-01-29,24,PE,-1,25250.0,P2,35.0,29.411565687042312,-32.04919036195385,24,0.928447377561657,50.14999999999782,143.9499999999971,24.299999999999272,25.700000000000728,13.529999732971191,-0.0088782787976837,196.75,3.9306640625000053,12.880091795754446,15.463615023474176,26.345469599659864,-0.1464834339796155,113.29999999999927,-45.5,0,5
3805,2026-01-29,39,PE,-1,25200.0,P3,31.32499999999891,-21.583005462553846,-32.06815285555385,39,0.9730392156862704,45.0,183.59999999999854,19.299999999999272,19.299999999999272,13.529999732971191,-0.0088782787976837,206.85,1.9203413940256098,18.913480885311884,17.19546742209632,3.4054921100615587,-0.32311437458613945,103.20000000000073,-55.099999999998545,0,5
3806,2026-01-29,129,CE,1,25300.0,P5,35.0,-21.578729606153846,-32.06387699915385,129,0.639939864695571,40.099999999998545,199.54999999999927,12.5,12.5,13.529999732971191,0.0088782787976837,204.8,13.804713804713797,9.7534833869239,5.5126223596084545,-11.938109554887443,0.15426847051315262,112.79999999999927,50.0,0,5
3807,2026-01-29,29,PE,-1,25200.0,P6,35.0,12.04040212316923,-32.033574190753846,29,0.9808644011877171,61.89999999999782,151.54999999999927,10.700000000000728,10.700000000000728,13.529999732971191,-0.0088782787976837,188.55,0.2380952380952321,21.64516129032259,8.39321644150619,8.343376951331493,-0.3347640662233198,107.29999999999927,-62.0,0,5
3808,2026-01-29,239,PE,-1,25350.0,P7,9.75,-21.517845129153848,-11.781636835653845,239,0.06959443244540364,-31.850000000002183,208.35000000000218,3.650000000001455,46.349999999998545,13.529999732971191,-0.0088782787976837,172.25,44.524959742351044,-7.8877005347593565,1.953240603728923,28.757566103854735,0.18884155971618755,108.64999999999782,34.29999999999927,0,5
3809,2026-01-30,69,PE,-1,25300.0,V2,19.80000000000001,12.01892988776923,17.125287774346155,69,0.42082533589253246,3.350000000002183,104.20000000000073,20.700000000000728,20.700000000000728,13.369999885559082,0.6741047016196695,200.3,14.765957446808505,1.1105502271580026,6.147323794382631,3.292886530320205,0.0013131598768075792,98.70000000000073,-3.0,0,4
3810,2026-01-30,79,CE,1,25300.0,V2,10.0,-21.566180897153846,-12.079618970153847,79,0.7015355086372173,-11.299999999999272,104.20000000000073,7.950000000000728,7.950000000000728,13.369999885559082,-0.6741047016196695,198.4,12.618365998678707,-3.3373934226552993,2.4793388429752206,7.744418783679752,-0.09263361661236735,94.85000000000218,-15.0,0,4
3811,2026-01-30,104,CE,1,25300.0,V2,11.599999999999994,-21.578450745953845,-13.68962556455384,104,0.7975047984644719,-0.049999999999272404,104.20000000000073,2.0499999999992724,2.0499999999992724,13.369999885559082,-0.6741047016196695,204.3,10.019819423034573,-0.14662756598239346,1.3895781637717208,1.173541753721019,0.017055433350955274,102.35000000000218,4.400000000001455,0,4
3812,2026-01-30,154,PE,-1,25250.0,V2,12.150000000000006,-21.557443277553848,-14.217840102453852,154,0.5897312859884866,-15.850000000002183,104.20000000000073,11.700000000000728,38.29999999999927,13.369999885559082,0.6741047016196695,193.55,8.70283018867924,-3.658536585365846,3.8636973437080835,-1.2881253691578776,-0.006201057717555858,95.20000000000073,9.100000000002183,0,4
3813,2026-01-30,44,PE,-1,25300.0,V3,24.0,-21.571758101153847,-26.065392698153847,44,0.38147792706333705,8.849999999998545,104.20000000000073,16.599999999998545,16.599999999998545,13.369999885559082,0.6741047016196695,201.0,14.468085106382977,4.361370716510904,9.596510359869125,15.065992951161622,0.04008606412571758,97.69999999999709,-13.400000000001455,0,4
3814,2026-01-30,129,CE,1,25250.0,V3,9.300000000000011,11.99522677076923,-11.408030396953858,129,0.4275431861804123,0.4000000000014552,104.20000000000073,13.5,36.5,13.369999885559082,-0.6741047016196695,212.75,15.255925114519023,-0.7927255770575847,2.062844806908126,33.18692124887323,-0.22198463828200454,99.29999999999927,2.7999999999992724,0,4
3815,2026-01-30,139,PE,-1,25250.0,V3,24.849999999999994,-21.571758101153847,-26.91419034425384,139,0.741842610364706,6.5,104.20000000000073,4.150000000001455,45.849999999998545,13.369999885559082,0.6741047016196695,200.9,5.235849056603771,2.4477307496175493,3.8242894056847554,-1.5904228348112115,-0.07229829570724222,101.95000000000073,-4.200000000000728,0,4
3816,2026-01-30,144,CE,1,25250.0,V3,17.799999999999983,11.984815989969231,-19.90641763875383,144,0.528790786948159,10.549999999999272,104.20000000000073,24.049999999999272,25.950000000000728,13.369999885559082,-0.6741047016196695,218.4,13.0053774148576,2.6556991774383087,5.126353790613725,3.046859618035036,-0.05657683097088939,97.65000000000146,8.900000000001455,0,4
3817,2026-01-30,164,PE,-1,25300.0,V3,21.80000000000001,-21.604570651353846,-23.901317223153857,164,0.5926103646832972,11.049999999999272,104.20000000000073,11.400000000001455,38.599999999998545,13.369999885559082,0.6741047016196695,218.95,8.312395309882756,4.113171659533998,8.714001986097308,4.893537542024662,0.011690247918435648,89.59999999999854,-17.900000000001455,0,4
3818,2026-01-30,279,CE,1,25300.0,V3,32.650000000000006,11.959811525369231,-32.11416478855384,279,0.9213349225268052,59.75,125.84999999999854,20.400000000001455,29.599999999998545,13.369999885559082,-0.6741047016196695,231.3,2.219403931515536,18.10058718406946,9.93346007604563,-11.069114192032636,0.15167099502632742,93.40000000000146,69.20000000000073,0,4
3819,2026-01-30,294,CE,1,25350.0,V3,29.0,-21.625671073153846,-31.112233000153847,294,1.0,36.05000000000291,152.0,15.650000000001455,34.349999999998545,13.369999885559082,-0.6741047016196695,229.9,0.043478260869562746,12.22845984866976,9.554443650226352,6.515264952998923,0.1797181293179475,96.75,39.400000000001455,0,4
3820,2026-01-30,244,PE,-1,25250.0,V4,13.300000000000011,-21.597320286153845,-15.406090396953857,244,0.826940639269433,44.35000000000218,109.5,17.400000000001455,32.599999999998545,13.369999885559082,0.6741047016196695,214.7,6.794009116561757,16.400108430468975,5.685454097957177,-11.425651232534062,-0.2028989076775497,90.80000000000291,-38.0,0,4
3821,2026-01-30,24,CE,1,25300.0,P1,33.150000000001455,-21.571758101153847,17.123428706346154,24,0.7979966611018574,51.80000000000291,89.84999999999854,9.349999999998545,9.349999999998545,13.369999885559082,-0.6741047016196695,201.15,11.407179035454748,15.903197925669833,8.524413272187758,13.646927148508858,-0.06115992044626295,100.04999999999927,48.20000000000073,0,4
3822,2026-01-30,24,CE,1,25300.0,P2,33.150000000001455,-21.571758101153847,17.123428706346154,24,0.7979966611018574,51.80000000000291,89.84999999999854,9.349999999998545,9.349999999998545,13.369999885559082,-0.6741047016196695,201.15,11.407179035454748,15.903197925669833,8.524413272187758,13.646927148508858,-0.06115992044626295,100.04999999999927,48.20000000000073,0,4
3823,2026-01-30,269,CE,1,25300.0,P5,35.0,27.69284341677229,7.219027819746149,269,0.7995433789954272,70.70000000000073,109.5,1.2000000000007276,1.2000000000007276,13.369999885559082,-0.6741047016196695,210.95,7.090949130147554,17.488164856585886,7.7099821291804815,-7.171776185644152,0.051242484159541135,88.79999999999927,75.79999999999927,0,4
3824,2026-01-30,194,CE,1,25300.0,P6,25.100000000000364,-21.583098415953845,-27.17517702555421,194,0.7207293666026682,-0.6500000000014552,104.20000000000073,5.950000000000728,5.950000000000728,13.369999885559082,-0.6741047016196695,207.2,8.742567716362045,3.0333167578319165,-1.847465656087166,-8.384040083227207,0.12110253400061965,97.04999999999927,7.099999999998545,0,4
3825,2026-01-30,24,CE,1,25300.0,P8,33.150000000001455,-21.571758101153847,17.123428706346154,24,0.7979966611018574,51.80000000000291,89.84999999999854,9.349999999998545,9.349999999998545,13.369999885559082,-0.6741047016196695,201.15,11.407179035454748,15.903197925669833,8.524413272187758,13.646927148508858,-0.06115992044626295,100.04999999999927,48.20000000000073,0,4
3826,2026-02-01,89,PE,-1,25400.0,V1,16.75,-21.601038422153845,-18.854928390653846,89,0.12014787430683915,-3.0499999999992724,135.25,21.299999999999272,28.700000000000728,13.630000114440918,-0.0517364285671913,216.5,19.035153328347036,1.6193381835249987,2.6066350710900466,17.341931065966666,0.03633949230031752,69.0,0.2000000000007276,0,2
3827,2026-02-01,174,CE,1,25250.0,V1,53.20000000000002,-21.653650046553846,-32.13879743955385,174,0.5526960784313726,60.35000000000218,204.0,0.3499999999985448,49.650000000001455,13.630000114440918,0.0517364285671913,245.2,24.039653035935572,13.361072584373535,20.196078431372545,49.95666270745722,-0.22436976636547312,92.34999999999854,68.59999999999854,0,2
3828,2026-02-01,109,PE,-1,25400.0,V2,12.25,-21.603269303753848,-14.363524675253846,109,0.17042513863215725,4.900000000001455,135.25,14.5,35.5,13.630000114440918,-0.0517364285671913,217.6,18.623784592370978,0.34586119437398644,4.339486933589054,11.212483874477375,0.017419769063106716,72.20000000000073,-1.7000000000007276,0,2
3829,2026-02-01,29,CE,1,25300.0,V3,12.5,-21.600573655153845,-14.610475393153846,29,0.8980609418282468,12.94999999999709,90.25,16.650000000001455,33.349999999998545,13.630000114440918,0.0517364285671913,216.75,13.3,0.3704561241028026,4.206730769230771,16.172006873008304,-0.014776003338289434,73.75,12.5,0,2
3830,2026-02-01,89,PE,-1,25400.0,V3,16.75,-21.601038422153845,-18.854928390653846,89,0.12014787430683915,-3.0499999999992724,135.25,21.299999999999272,28.700000000000728,13.630000114440918,-0.0517364285671913,216.5,19.035153328347036,1.6193381835249987,2.6066350710900466,17.341931065966666,0.03633949230031752,69.0,0.2000000000007276,0,2
3831,2026-02-01,124,PE,-1,25400.0,V3,29.19999999999999,-21.579194373153847,242.09729792414618,124,0.3030222693531325,-19.25,188.60000000000218,16.25,16.25,13.630000114440918,-0.0517364285671913,205.0,23.335826477187727,-5.790441176470584,7.639800472564984,17.75467136248654,0.02107804015431125,81.25,28.299999999999272,0,2
3832,2026-02-01,189,PE,-1,25100.0,V3,130.0,-21.626693560553846,-32.111840953553845,189,0.9876127480457058,319.3500000000022,415.75,19.700000000000728,30.299999999999272,13.630000114440918,-0.0517364285671913,230.5,1.9148936170212765,208.15508021390374,21.957671957671955,-17.869473358755027,-2.3534814601548275,79.70000000000073,-332.0,0,2
3833,2026-02-01,224,CE,1,25050.0,V3,47.25,12.01920874796923,-32.054767565953846,224,0.580049473623656,62.75,869.1500000000015,24.099999999998545,24.099999999998545,13.630000114440918,0.0517364285671913,199.95,57.8209049678304,11.299749512941816,12.489451476793235,15.820589626359771,0.15377690211523354,53.69999999999709,59.599999999998545,0,2
3834,2026-02-01,254,PE,-1,25150.0,V3,57.75,-21.624276772153845,-32.10942416515385,254,0.43030547086233606,53.04999999999927,869.1500000000015,16.900000000001455,33.099999999998545,13.630000114440918,-0.0517364285671913,229.75,63.793239303443386,16.447034972123653,23.42197152833736,24.439440848109584,0.07294289794086162,51.19999999999709,-61.900000000001455,0,2
3835,2026-02-01,279,PE,-1,25050.0,V3,59.79999999999998,-21.587467225753848,-32.072614618753846,279,0.5116493125467411,72.09999999999854,869.1500000000015,3.7999999999992724,3.7999999999992724,13.630000114440918,-0.0517364285671913,209.6,61.92552225249772,26.113116726835138,19.566457501426115,3.448765256883335,-0.20448243786397335,57.599999999998545,-75.70000000000073,0,2
3836,2026-02-01,69,CE,1,25350.0,V4,16.0,-21.601317282353847,-18.106268151353845,69,0.9921422663358088,42.150000000001455,120.90000000000146,22.25,27.75,13.630000114440918,0.0517364285671913,216.95,0.4816513761467942,15.337586390217961,7.003699136868069,0.27183488547697365,0.06871058627609516,77.75,45.0,0,2
3837,2026-02-01,114,CE,1,25400.0,V4,24.80000000000001,-21.582075928553845,-26.874578898353857,114,0.8761930010604353,42.39999999999782,188.60000000000218,17.549999999999272,17.549999999999272,13.630000114440918,0.0517364285671913,206.4,10.260869565217389,6.943005181347162,9.758043073650624,5.869925679031041,-0.01627870362797257,63.45000000000073,35.0,0,2
3838,2026-02-01,184,PE,-1,25100.0,V4,87.75000000000001,9.464330481089219,106.32072098374617,184,0.9890338700721801,167.1999999999971,360.2000000000007,15.349999999998545,15.349999999998545,13.630000114440918,-0.0517364285671913,189.0,1.7926734216679598,78.13383600377004,78.04992934526614,-10.956185371526816,-1.388050405438936,76.84999999999854,-204.59999999999854,0,2
3839,2026-02-01,59,CE,1,25350.0,P1,35.0,12.01688491296923,-32.057091400953844,59,0.9874937468734368,29.5,99.95000000000073,1.0,49.0,13.630000114440918,0.0517364285671913,201.3,1.708984375,7.245604688332463,7.017543859649122,4.80461823218008,0.012789025776520191,69.79999999999927,17.5,0,2
3840,2026-02-01,59,CE,1,25350.0,P2,35.0,12.01688491296923,-32.057091400953844,59,0.9874937468734368,29.5,99.95000000000073,1.0,49.0,13.630000114440918,0.0517364285671913,201.3,1.708984375,7.245604688332463,7.017543859649122,4.80461823218008,0.012789025776520191,69.79999999999927,17.5,0,2
3841,2026-02-01,69,CE,1,25350.0,P3,15.375,-21.601317282353847,-17.482152235103847,69,0.9921422663358088,42.150000000001455,120.90000000000146,22.25,27.75,13.630000114440918,0.0517364285671913,216.95,0.4816513761467942,15.337586390217961,7.003699136868069,0.27183488547697365,0.06871058627609516,77.75,45.0,0,2
3842,2026-02-01,24,CE,1,25300.0,P4,9.512499999998909,12.004057343769231,-11.611399235477757,24,0.6526315789473845,10.650000000001455,90.25,11.200000000000728,11.200000000000728,13.630000114440918,0.0517364285671913,208.0,16.8,2.1360176773876693,-0.6685768863419317,20.965112761738315,-0.004827565995180527,74.0,9.799999999999272,0,2
3843,2026-02-01,149,PE,-1,25300.0,P5,35.0,6.0916744603492035,-32.02074662155385,149,0.6858430540827184,74.85000000000218,188.60000000000218,11.549999999999272,11.549999999999272,13.630000114440918,-0.0517364285671913,181.2,14.42739079102716,18.97570584372947,13.07332293291732,0.8206875193558449,-0.06395920428357171,91.45000000000073,-72.0,0,2
3844,2026-02-01,29,CE,1,25350.0,P6,35.0,-21.554004001753846,-32.039151394753844,29,0.8980609418282468,12.94999999999709,90.25,16.650000000001455,33.349999999998545,13.630000114440918,0.0517364285671913,191.85,6.323242187500008,0.44502617801047695,4.237978810105947,17.02548257417189,-0.016940006425340215,73.75,12.5,0,2
3845,2026-02-01,174,CE,1,25350.0,P7,35.0,-21.549449285153848,-32.03459667815385,174,0.5526960784313726,60.35000000000218,204.0,0.3499999999985448,49.650000000001455,13.630000114440918,0.0517364285671913,188.8,27.104247104247097,13.495641719266626,20.063593004769476,9.874156161265724,-0.10724505722903588,92.34999999999854,68.59999999999854,0,2
3846,2026-02-02,104,PE,-1,24800.0,V3,52.64999999999999,12.108444011969231,-31.965532301953846,104,0.7864414622859741,73.90000000000146,216.10000000000218,23.0,27.0,,0.1166142003468244,152.0,35.02885231887155,43.261074458058445,25.72373862696442,-7.3792304050413815,-0.2312373291953267,62.0,-84.29999999999927,0,1
3847,2026-02-02,214,CE,1,24850.0,V3,24.69999999999999,25.50499838891232,-26.663919898953836,214,0.847087839119714,24.400000000001455,263.5499999999993,2.650000000001455,2.650000000001455,,-0.1166142003468244,146.8,25.858585858585855,13.271604938271619,17.486994797919174,8.97338510015755,0.014410998628452187,76.75,26.700000000000728,0,1
3848,2026-02-02,19,CE,1,24900.0,P1,35.0,-21.480013095353847,-31.965160488353845,19,0.8489827856025007,83.25,191.70000000000073,10.400000000001455,10.400000000001455,,-0.1166142003468244,151.75,10.153937240970992,23.273761169780684,7.4336283185840735,53.83992821577495,0.27017165027008294,55.20000000000073,78.29999999999927,0,1
3849,2026-02-02,9,CE,1,24900.0,P2,35.0,-21.478897654553847,-31.964045047553846,9,0.9436173582514962,,157.85000000000218,24.200000000000728,24.200000000000728,,-0.1166142003468244,151.35,2.918537524053888,,22.948822095857025,,,71.70000000000073,,0,1
3850,2026-02-02,139,CE,1,24850.0,P5,35.0,12.18708258836923,33.57038357074615,139,0.5590969455511249,116.75,263.5499999999993,23.25,26.75,,-0.1166142003468244,109.25,44.823232323232325,56.182987848463185,55.51601423487544,-9.32482935699339,0.0111357217972744,78.15000000000146,114.90000000000146,0,1
3851,2026-02-02,159,CE,1,24850.0,P6,35.0,12.141907235969231,21.14274843994616,159,0.7104913678618877,20.700000000000728,263.5499999999993,16.650000000001455,33.349999999998545,,-0.1166142003468244,133.85,32.398989898989896,10.119292472233642,1.0188679245282994,-13.754878686677664,0.36233835990354324,75.94999999999709,11.599999999998545,0,1
3852,2026-02-02,119,CE,1,24750.0,P7,15.725000000000364,-21.416618876553848,-17.64695874240421,119,0.10977381199419235,-44.54999999999927,240.95000000000073,21.549999999999272,28.450000000000728,,-0.1166142003468244,117.7,55.11916110581506,-13.551230260741832,1.5092712376024053,109.26736191071487,-0.911407749807783,77.04999999999927,-29.5,0,1
3853,2026-02-03,114,PE,-1,25800.0,V2,17.80000000000001,-21.612285783553848,-19.91469049135386,114,0.8046863837691092,-11.700000000000728,699.9000000000015,22.0,22.0,13.869999885559082,-4.861410054048874,222.8,29.26984126984127,-1.8069634200088114,4.209541627689428,5.504587155963292,0.01120834373413726,86.79999999999927,8.099999999998545,1,7
3854,2026-02-03,169,PE,-1,25850.0,V2,14.549999999999983,12.002941902969232,12.915240832346164,169,0.744606372338906,13.200000000000728,699.9000000000015,20.049999999999272,20.049999999999272,13.869999885559082,-4.861410054048874,208.45,39.64968152866242,1.6829268292682942,6.189505858380029,18.0421270718232,0.0027797388169915616,93.54999999999927,-16.0,1,7
3855,2026-02-03,254,PE,-1,25800.0,V2,19.5,-21.582168881953844,-21.582168881953844,254,0.8146163737676815,19.25,699.9000000000015,21.049999999999272,28.950000000000728,13.869999885559082,-4.861410054048874,206.45,34.46031746031746,6.034925526450952,5.277919428862821,-0.5037738216891685,0.0057450068711304425,88.85000000000218,-27.899999999997817,1,7
3856,2026-02-03,64,CE,1,25650.0,V3,61.349999999999966,11.81275924656923,-32.26121706735385,64,0.16009429918559656,52.04999999999927,699.9000000000015,3.349999999998545,46.650000000001455,13.869999885559082,4.861410054048874,309.55,49.678940095911564,11.750902527075823,16.02323838080959,20.496708557749855,0.07384588224454469,86.65000000000146,57.900000000001455,1,7
3857,2026-02-03,79,CE,1,25750.0,V3,23.549999999999955,-21.716114731353848,-25.7603858686538,79,0.24146306615230698,56.95000000000073,699.9000000000015,10.299999999999272,10.299999999999272,13.869999885559082,4.861410054048874,279.0,54.77020345302748,9.583660644147685,8.2024432809773,-3.3639482129025122,0.11605479575147959,91.40000000000146,61.70000000000073,1,7
3858,2026-02-03,104,CE,1,25750.0,V3,21.400000000000006,25.591591220132244,-23.55161310575385,104,0.19831404486355048,-18.200000000000728,699.9000000000015,19.900000000001455,19.900000000001455,13.869999885559082,4.861410054048874,246.15,60.09564724000973,-8.494423791821559,2.391846921797014,-0.6585910854992383,-0.0177653533766432,83.90000000000146,-20.099999999998545,1,7
3859,2026-02-03,114,PE,-1,25800.0,V3,17.80000000000001,-21.612285783553848,-19.91469049135386,114,0.8046863837691092,-11.700000000000728,699.9000000000015,22.0,22.0,13.869999885559082,-4.861410054048874,222.8,29.26984126984127,-1.8069634200088114,4.209541627689428,5.504587155963292,0.01120834373413726,86.79999999999927,8.099999999998545,1,7
3860,2026-02-03,269,CE,1,25750.0,V3,43.44999999999999,-21.641194290953845,-32.12634168395385,269,0.22788969852836072,29.75,699.9000000000015,0.7999999999992724,0.7999999999992724,13.869999885559082,4.861410054048874,238.6,61.31960768420199,5.388692579505294,7.817442385901474,4.300722258699929,0.0003702906991480681,95.20000000000073,36.099999999998545,1,7
3861,2026-02-03,284,PE,-1,25800.0,V3,21.150000000000006,12.02125372276923,12.234542825946148,284,0.8156165166452365,30.450000000000728,699.9000000000015,20.349999999998545,29.650000000001455,13.869999885559082,-4.861410054048874,198.3,37.047619047619044,10.627615062761508,10.319888734353277,4.885713763680544,0.0017458195171748958,84.65000000000146,-41.0,1,7
3862,2026-02-03,294,CE,1,25800.0,V3,15.199999999999989,-21.558279858153846,-17.264362354353835,294,0.20617231033004568,-21.100000000002183,699.9000000000015,14.400000000001455,14.400000000001455,13.869999885559082,4.861410054048874,193.7,68.1335855885498,-7.915379130021394,2.1624472573839704,0.9496035991148677,-0.026682312035819278,71.10000000000218,-37.39999999999782,1,7
3863,2026-02-03,19,PE,-1,25750.0,P1,35.0,-21.658018856353845,-32.14316624935385,19,0.9967684326898522,54.599999999998545,587.9500000000007,5.150000000001455,44.849999999998545,13.869999885559082,-4.861410054048874,248.3,0.22101667671287237,,,,,80.14999999999782,-58.60000000000218,1,7
3864,2026-02-03,19,PE,-1,25750.0,P2,35.0,-21.658018856353845,-32.14316624935385,19,0.9967684326898522,54.599999999998545,587.9500000000007,5.150000000001455,44.849999999998545,13.869999885559082,-4.861410054048874,248.3,0.22101667671287237,,,,,80.14999999999782,-58.60000000000218,1,7
3865,2026-02-03,254,PE,-1,25750.0,P6,22.725000000000364,-21.536063995553846,-24.75650212340421,254,0.8146163737676815,19.25,699.9000000000015,21.049999999999272,28.950000000000728,13.869999885559082,-4.861410054048874,182.6,36.442742777584414,6.224549156486314,5.549132947976876,1.9330163324374539,0.0098398841021764,88.85000000000218,-27.899999999997817,1,7
3866,2026-02-03,94,PE,-1,25750.0,P7,31.475000000000364,-21.586630645153846,-32.071778038153845,94,0.8251178739819958,46.599999999998545,699.9000000000015,13.700000000000728,36.29999999999927,13.869999885559082,-4.861410054048874,210.0,26.905673512008356,6.382978723404253,3.806228373702414,4.945612762871643,0.04831155080217009,86.29999999999927,-51.70000000000073,1,7
3867,2026-02-04,29,CE,1,25750.0,V1,29.900000000000006,-21.578357792553845,-31.96364663895385,29,0.988778877887792,36.0,227.25,11.349999999998545,11.349999999998545,12.899999618530272,-0.204061404991925,204.45,1.8247298919567883,10.334592552617373,15.280518748237949,21.48503437770184,-0.012268821326397727,70.44999999999709,44.89999999999782,0,6
3868,2026-02-04,39,PE,-1,25800.0,V1,12.900000000000006,12.050441090369231,-14.947723754953852,39,0.14094249891914679,-32.900000000001455,231.29999999999927,12.650000000001455,37.349999999998545,12.899999618530272,0.204061404991925,183.5,32.943541019550516,-9.982830512631836,4.1725801873403245,11.077346535385079,0.0801583101219594,82.44999999999709,37.0,0,6
3869,2026-02-04,69,PE,-1,25750.0,V1,18.0,12.078420063769231,-20.012530658153846,69,0.23964683624132999,51.20000000000073,237.84999999999854,5.200000000000728,44.79999999999927,12.899999618530272,0.204061404991925,167.6,31.057178116001644,14.794520547945211,2.008520998174057,4.284361685340077,0.057315788190126726,75.20000000000073,-47.0,0,6
3870,2026-02-04,224,PE,-1,25700.0,V1,9.300000000000011,-21.461422415353844,-11.275850662153857,224,0.4063485389951583,33.54999999999927,237.84999999999854,5.150000000001455,5.150000000001455,12.899999618530272,0.204061404991925,141.6,38.15243502948242,9.810003877471885,4.50184501845019,5.006866958222322,-0.020241023255550328,84.94999999999709,-30.0,0,6
3871,2026-02-04,69,PE,-1,25750.0,V2,18.0,12.078420063769231,-20.012530658153846,69,0.23964683624132999,51.20000000000073,237.84999999999854,5.200000000000728,44.79999999999927,12.899999618530272,0.204061404991925,167.6,31.057178116001644,14.794520547945211,2.008520998174057,4.284361685340077,0.057315788190126726,75.20000000000073,-47.0,0,6
3872,2026-02-04,164,CE,1,25700.0,V2,20.350000000000023,12.03975144936923,24.48571251104615,164,0.6874080302711835,10.100000000002183,237.84999999999854,22.549999999999272,27.450000000000728,12.899999618530272,-0.204061404991925,188.45,22.432599300267544,3.2037239868565104,1.7273954116059365,-1.0643893133173488,0.01813018472148009,82.54999999999927,18.0,0,6
3873,2026-02-04,214,PE,-1,25750.0,V2,19.950000000000017,-21.492375897553845,-21.941739357253862,214,0.32982972461635995,15.150000000001455,237.84999999999854,23.349999999998545,23.349999999998545,12.899999618530272,0.204061404991925,158.45,34.82106129164953,3.731587561374794,4.829639431028765,5.293509534544816,0.05523118844618968,78.75,-8.100000000002183,0,6
3874,2026-02-04,29,CE,1,25750.0,V3,29.900000000000006,-21.578357792553845,-31.96364663895385,29,0.988778877887792,36.0,227.25,11.349999999998545,11.349999999998545,12.899999618530272,-0.204061404991925,204.45,1.8247298919567883,10.334592552617373,15.280518748237949,21.48503437770184,-0.012268821326397727,70.44999999999709,44.89999999999782,0,6
3875,2026-02-04,119,PE,-1,25750.0,V3,18.80000000000001,-21.517194455353845,-20.81818462915386,119,0.32730712634012626,22.25,237.84999999999854,23.950000000000728,23.950000000000728,12.899999618530272,0.204061404991925,171.5,29.452900041135333,5.766265803268578,4.732824427480908,1.4760663657745754,-0.03437951402409123,74.45000000000073,-21.5,0,6
3876,2026-02-04,179,CE,1,25750.0,V3,12.699999999999989,-21.506597767753846,-14.716216598953835,179,0.750893420222828,15.099999999998545,237.84999999999854,7.450000000000728,42.54999999999927,12.899999618530272,-0.204061404991925,166.05,21.822033898305083,2.8173374613003066,1.4045801526717527,-0.6885531973046533,0.05016610171141367,82.45000000000073,15.0,0,6
3877,2026-02-04,194,CE,1,25750.0,V3,11.550000000000011,-21.503716212353847,-13.564961757653858,194,0.7738070212318705,5.450000000000728,237.84999999999854,2.0,48.0,12.899999618530272,-0.204061404991925,164.5,22.55178907721281,-0.9334537789822406,5.924018029620082,-0.7811838428317341,0.024215908174842316,77.0,0.0,0,6
3878,2026-02-04,29,CE,1,25800.0,P1,35.0,-21.526675702153845,-32.011823095153844,29,0.988778877887792,36.0,227.25,11.349999999998545,11.349999999998545,12.899999618530272,-0.204061404991925,177.15,1.9102990033222529,10.408226861950777,15.784313725490208,19.46186198483182,-0.025848641812284745,70.44999999999709,44.89999999999782,0,6
3879,2026-02-04,9,CE,1,25750.0,P2,35.0,12.04988336996923,-32.024092943953846,9,0.9596367305751767,,198.20000000000073,4.150000000001455,45.849999999998545,12.899999618530272,-0.204061404991925,183.45,7.160931174089072,,8.230088495575206,,,55.849999999998545,,0,6
3880,2026-02-04,54,CE,1,25800.0,P5,35.0,-21.528627723553846,-32.013775116553845,54,0.9807692307692337,33.349999999998545,236.59999999999854,4.0,4.0,12.899999618530272,-0.204061404991925,177.75,3.7367993501218546,7.9234972677595605,7.727272727272738,10.037485273642499,-0.056118836090010005,71.0,21.900000000001455,0,6
3881,2026-02-04,39,CE,1,25750.0,P6,19.725000000000364,-21.553818094953847,-21.77849982480421,39,0.8590575010808532,32.900000000001455,231.29999999999927,12.650000000001455,37.349999999998545,12.899999618530272,-0.204061404991925,190.95,10.098870056497184,7.668452213137855,-6.511627906976747,-2.740389090570605,0.09879858219548021,82.44999999999709,37.0,0,6
3882,2026-02-05,279,PE,-1,25650.0,V2,8.850000000000009,12.140605888369231,7.910189667846131,279,0.8333333333333255,9.599999999998545,153.90000000000146,20.599999999998545,29.400000000001455,12.25,0.0779795158286722,134.7,16.69758812615956,4.4996121024049485,4.095826893353927,7.831650473105989,0.04308986144762683,90.0,-10.599999999998545,0,5
3883,2026-02-05,59,CE,1,25650.0,V3,12.099999999999994,-21.497116520953846,-14.107584072553841,59,0.4134715025906635,35.099999999998545,144.75,22.75,27.25,12.25,-0.0779795158286722,160.65,30.634715025906733,4.96569748448219,4.657980456026056,13.296012402032552,0.001952300267310414,72.25,21.599999999998545,0,5
3884,2026-02-05,279,PE,-1,25650.0,V3,8.850000000000009,12.140605888369231,7.910189667846131,279,0.8333333333333255,9.599999999998545,153.90000000000146,20.599999999998545,29.400000000001455,12.25,0.0779795158286722,134.7,16.69758812615956,4.4996121024049485,4.095826893353927,7.831650473105989,0.04308986144762683,90.0,-10.599999999998545,0,5
3885,2026-02-05,29,PE,-1,25650.0,V4,19.750000000000014,12.130381014369231,-21.70809427305386,29,0.9894991922455341,55.5,123.80000000000291,14.849999999998545,35.150000000001455,12.25,0.0779795158286722,140.25,2.1625392396232956,17.118997912317326,14.911921343711597,17.684527415239447,-0.06274017132035525,95.14999999999782,-36.70000000000073,0,5
3886,2026-02-05,29,PE,-1,25650.0,P1,35.0,12.130381014369231,-15.516864383853857,29,0.9894991922455341,55.5,123.80000000000291,14.849999999998545,35.150000000001455,12.25,0.0779795158286722,140.25,2.1625392396232956,17.118997912317326,14.911921343711597,17.684527415239447,-0.06274017132035525,95.14999999999782,-36.70000000000073,0,5
3887,2026-02-05,24,PE,-1,25700.0,P2,35.0,26.347900129952322,4.895470776246159,24,0.8471337579618078,4.450000000000728,94.20000000000073,22.150000000001455,22.150000000001455,12.25,0.0779795158286722,144.75,6.612903225806452,-2.9825737265415486,2.8784648187633266,25.455938318588434,0.0072346853479545725,85.55000000000291,11.200000000000728,0,5
3888,2026-02-05,59,CE,1,25650.0,P7,32.42499999999927,-21.497116520953846,-31.982263913953847,59,0.4134715025906635,35.099999999998545,144.75,22.75,27.25,12.25,-0.0779795158286722,160.65,30.634715025906733,4.96569748448219,4.657980456026056,13.296012402032552,0.001952300267310414,72.25,21.599999999998545,0,5
3889,2026-02-06,74,PE,-1,25550.0,V2,28.400000000000006,-21.439299506153848,-30.32671015355385,74,0.9837559429476791,9.149999999997817,126.20000000000073,6.650000000001455,6.650000000001455,12.170000076293944,0.1442900151309529,130.05,1.1778115501519628,5.303643724696361,18.821379625399736,20.111838406553684,0.08851043138762427,79.44999999999709,-6.30000000000291,0,4
3890,2026-02-06,104,CE,1,25500.0,V2,11.450000000000003,35.75993994769231,40.230789291346156,104,0.2203023758099282,20.099999999998545,138.89999999999782,22.5,22.5,12.170000076293944,-0.1442900151309529,126.0,39.40851166145708,5.219206680584554,6.4638783269961975,10.28521722084732,-0.05126789126592135,70.59999999999854,18.099999999998545,0,4
3891,2026-02-06,264,CE,1,25550.0,V2,22.150000000000006,12.16179926356923,57.011858696946135,264,0.5659638554216692,16.44999999999709,166.0,14.150000000001455,14.150000000001455,12.170000076293944,-0.1442900151309529,122.9,32.60213874417329,8.664898320070735,10.870545782589103,-2.3029860892344933,0.028856905045563375,66.85000000000218,17.700000000000728,0,4
3892,2026-02-06,74,PE,-1,25550.0,V3,28.400000000000006,-21.439299506153848,-30.32671015355385,74,0.9837559429476791,9.149999999997817,126.20000000000073,6.650000000001455,6.650000000001455,12.170000076293944,0.1442900151309529,130.05,1.1778115501519628,5.303643724696361,18.821379625399736,20.111838406553684,0.08851043138762427,79.44999999999709,-6.30000000000291,0,4
3893,2026-02-06,139,CE,1,25600.0,V3,18.700000000000003,12.166725793769231,-20.62323475435385,139,0.8344132469402422,29.599999999998545,138.89999999999782,7.799999999999272,7.799999999999272,12.170000076293944,-0.1442900151309529,120.25,19.61898395721925,21.71052631578947,13.443396226415105,-12.42548342567844,0.21953931390464365,71.20000000000073,42.79999999999927,0,4
3894,2026-02-06,224,CE,1,25550.0,V3,11.899999999999991,26.2129450002823,67.56654853064614,224,0.39036144578312815,13.25,166.0,6.700000000000728,43.29999999999927,12.170000076293944,-0.1442900151309529,112.55,38.2780367425281,2.3181818181818192,9.00726392251816,13.151352572983921,-0.134518150619106,65.59999999999854,8.399999999997817,0,4
3895,2026-02-06,264,CE,1,25550.0,V3,22.150000000000006,12.16179926356923,57.011858696946135,264,0.5659638554216692,16.44999999999709,166.0,14.150000000001455,14.150000000001455,12.170000076293944,-0.1442900151309529,122.9,32.60213874417329,8.664898320070735,10.870545782589103,-2.3029860892344933,0.028856905045563375,66.85000000000218,17.700000000000728,0,4
3896,2026-02-06,29,PE,-1,25550.0,V4,12.800000000000011,-21.421452453353847,-14.730929831153858,29,0.9626900046061787,48.04999999999927,108.54999999999927,23.700000000000728,26.299999999999272,12.170000076293944,0.1442900151309529,120.4,2.1138211382113776,18.854886475814414,9.554140127388532,-9.550783081684333,-0.7214783731467318,92.79999999999927,-33.900000000001455,0,4
3897,2026-02-06,79,PE,-1,25500.0,V4,8.400000000000006,-21.397005709153845,-10.312707036553851,79,0.9354120267260528,40.04999999999927,134.70000000000073,4.799999999999272,4.799999999999272,12.170000076293944,0.1442900151309529,107.0,4.421616793211258,21.452894438138493,3.182256509161041,-1.1001233692431778,-0.1197847173126263,76.20000000000073,-30.299999999999272,0,4
3898,2026-02-06,24,PE,-1,25550.0,P1,35.0,11.197367536229223,-31.888009166353847,24,0.8954451345755828,43.54999999999927,96.59999999999854,5.700000000000728,44.29999999999927,12.170000076293944,0.1442900151309529,109.9,8.033472803347276,12.717948717948712,8.009828009828013,34.378522766259856,-0.4465451637394715,94.20000000000073,-25.299999999999272,0,4
3899,2026-02-06,24,PE,-1,25550.0,P2,35.0,11.197367536229223,-31.888009166353847,24,0.8954451345755828,43.54999999999927,96.59999999999854,5.700000000000728,44.29999999999927,12.170000076293944,0.1442900151309529,109.9,8.033472803347276,12.717948717948712,8.009828009828013,34.378522766259856,-0.4465451637394715,94.20000000000073,-25.299999999999272,0,4
3900,2026-02-06,14,PE,-1,25550.0,P3,13.800000000001091,12.202419899369245,15.161819034046163,14,0.7307443365695887,,77.25,24.349999999998545,25.650000000001455,12.170000076293944,0.1442900151309529,101.3,15.230125523012555,,3.897435897435897,,,78.65000000000146,,0,4
3901,2026-02-06,19,PE,-1,25550.0,P4,35.0,12.20139741196923,-31.872578901953847,19,0.8699029126213687,39.900000000001455,77.25,13.599999999998545,36.400000000001455,12.170000076293944,0.1442900151309529,101.75,14.853556485355648,0.6927263730826416,0.44422507403751865,70.2999423770964,-0.2486791284922627,81.40000000000146,-26.799999999999272,0,4
3902,2026-02-06,129,CE,1,25600.0,P5,35.0,26.16446314052231,38.81872037804615,129,0.7278617710583163,33.900000000001455,138.89999999999782,7.0,7.0,12.170000076293944,-0.1442900151309529,106.4,28.877005347593578,17.30981256890849,7.692307692307709,-8.403309391762892,0.2533196631311785,58.79999999999927,29.799999999999272,0,4
3903,2026-02-06,129,CE,1,25600.0,P6,35.0,26.16446314052231,38.81872037804615,129,0.7278617710583163,33.900000000001455,138.89999999999782,7.0,7.0,12.170000076293944,-0.1442900151309529,106.4,28.877005347593578,17.30981256890849,7.692307692307709,-8.403309391762892,0.2533196631311785,58.79999999999927,29.799999999999272,0,4
3904,2026-02-06,34,CE,1,25550.0,P7,25.875,-21.444969663553845,-27.810952009303847,34,0.4306771073238168,5.400000000001455,108.54999999999927,19.0,31.0,12.170000076293944,-0.1442900151309529,133.0,25.946547884187083,-1.8087855297157507,11.577181208053688,73.54243875983006,-0.49692773565552395,79.5,3.5,0,4
3905,2026-02-09,64,CE,1,25800.0,V2,11.25,12.208833683969232,8.527639469746157,64,0.2529182879377458,-8.099999999998545,141.34999999999854,16.650000000001455,16.650000000001455,11.9399995803833,0.7589409076933256,97.65,36.99999999999999,-6.060606060606055,8.199445983379515,2.863336821248086,-0.0033994166998783104,68.34999999999854,-6.700000000000728,0,1
3906,2026-02-09,154,PE,-1,25850.0,V2,9.900000000000006,-10.097665929853854,-11.745331948753853,154,0.5316590024761388,1.3000000000029104,141.34999999999854,2.900000000001455,47.099999999998545,11.9399995803833,-0.7589409076933256,71.75,52.166666666666664,1.773049645390068,1.4134275618374659,-1.2492947874104599,-0.06901310329732802,71.80000000000291,0.9000000000014552,0,1
3907,2026-02-09,194,PE,-1,25850.0,V2,7.200000000000003,-7.096332327853853,3.7882492515461452,194,0.5160948001415032,6.950000000000728,141.34999999999854,0.7000000000007276,49.29999999999927,11.9399995803833,-0.7589409076933256,68.95,54.03333333333333,4.86692015209127,7.650273224043724,6.063550373564741,0.04116556819719186,72.10000000000218,-1.0999999999985448,0,1
3908,2026-02-09,274,PE,-1,25850.0,V2,4.550000000000004,-5.39557662005385,-6.843525545753846,274,0.5313052706048766,2.6999999999970896,141.34999999999854,2.849999999998545,47.150000000001455,11.9399995803833,-0.7589409076933256,67.15,55.233333333333334,1.2820512820512997,1.8195602729340399,7.067015481965466,0.056370121165409515,66.64999999999782,4.200000000000728,0,1
3909,2026-02-09,24,PE,-1,25800.0,P1,35.0,-21.358430048153846,-31.843577441153847,24,0.9943100995732626,39.39999999999782,140.59999999999854,17.549999999999272,17.549999999999272,11.9399995803833,-0.7589409076933256,86.05,13.080808080808085,27.481481481481485,14.963259853039412,43.78859879161063,0.07385966793422671,72.14999999999782,-36.60000000000218,0,1
3910,2026-02-09,24,PE,-1,25800.0,P2,35.0,-21.358430048153846,-31.843577441153847,24,0.9943100995732626,39.39999999999782,140.59999999999854,17.549999999999272,17.549999999999272,11.9399995803833,-0.7589409076933256,86.05,13.080808080808085,27.481481481481485,14.963259853039412,43.78859879161063,0.07385966793422671,72.14999999999782,-36.60000000000218,0,1
3911,2026-02-09,219,PE,-1,25800.0,P6,22.05000000000109,-21.310652000553848,-17.965390689453844,219,0.7067562787407321,14.100000000002183,141.34999999999854,22.349999999998545,22.349999999998545,11.9399995803833,-0.7589409076933256,60.55,38.83838383838384,12.337662337662337,10.89743589743588,-1.225006363981307,-0.07573735241202151,62.650000000001455,-21.0,0,1
3912,2026-02-09,59,PE,-1,25800.0,P7,17.25,-21.332681956353845,-19.085864657853847,59,0.8535550053059971,12.5,141.34999999999854,1.5999999999985448,1.5999999999985448,11.9399995803833,-0.7589409076933256,72.5,26.767676767676768,5.762217359591548,6.382978723404253,13.964781290842865,0.12133501710535322,72.40000000000146,-10.0,0,1
3913,2026-02-09,24,PE,-1,25800.0,P8,35.0,-21.358430048153846,-31.843577441153847,24,0.9943100995732626,39.39999999999782,140.59999999999854,17.549999999999272,17.549999999999272,11.9399995803833,-0.7589409076933256,86.05,13.080808080808085,27.481481481481485,14.963259853039412,43.78859879161063,0.07385966793422671,72.14999999999782,-36.60000000000218,0,1
3914,2026-02-10,244,PE,-1,26000.0,V2,12.150000000000006,12.106027223569232,8.225115916146153,244,0.3449579831932712,17.799999999999272,119.0,1.5999999999985448,48.400000000001455,12.1899995803833,-0.2139767196421821,153.15,26.370192307692303,4.467939972714885,5.149330587023693,3.490398054720556,-0.0009133961301910354,62.19999999999709,-14.400000000001455,1,7
3915,2026-02-10,49,CE,1,25950.0,V3,12.349999999999994,-21.506040047353846,-14.36615396545384,49,0.9194338595536425,6.700000000000728,91.84999999999854,4.900000000001455,45.099999999998545,12.1899995803833,0.2139767196421821,166.0,3.488372093023256,1.8404907975460016,0.7587253414264028,10.429574555968602,0.047782178318862,55.099999999998545,1.2000000000007276,1,7
3916,2026-02-10,29,CE,1,25950.0,V4,6.5,-21.505761187153848,-8.524150129153846,29,0.9540785498489514,31.80000000000291,82.75,0.5999999999985448,49.400000000001455,12.1899995803833,0.2139767196421821,165.6,0.7491759065028469,13.153399385035879,3.499999999999992,9.044644922507516,0.09804841594438085,62.599999999998545,41.0,1,7
3917,2026-02-10,79,CE,1,26000.0,V4,8.849999999999994,-21.472019102953848,-10.83708389005384,79,0.9801751959428175,10.75,108.45000000000073,23.25,23.25,12.1899995803833,0.2139767196421821,147.45,0.6736274840013473,4.021164021164014,5.509838998211092,0.30907063633340837,0.03827484086733024,48.45000000000073,8.200000000000728,1,7
3918,2026-02-10,19,CE,1,25950.0,P1,35.0,-21.495629266553845,-18.59973141515387,19,1.0,25.700000000000728,73.29999999999927,6.25,43.75,12.1899995803833,0.2139767196421821,159.65,0.28107432854465253,5.798542080848246,9.08780321147933,52.12172442941674,0.03592510082951139,56.150000000001455,18.30000000000291,1,7
3919,2026-02-10,19,CE,1,25950.0,P2,35.0,-21.495629266553845,-18.59973141515387,19,1.0,25.700000000000728,73.29999999999927,6.25,43.75,12.1899995803833,0.2139767196421821,159.65,0.28107432854465253,5.798542080848246,9.08780321147933,52.12172442941674,0.03592510082951139,56.150000000001455,18.30000000000291,1,7
3920,2026-02-10,19,CE,1,25950.0,P4,35.0,-21.495629266553845,-18.59973141515387,19,1.0,25.700000000000728,73.29999999999927,6.25,43.75,12.1899995803833,0.2139767196421821,159.65,0.28107432854465253,5.798542080848246,9.08780321147933,52.12172442941674,0.03592510082951139,56.150000000001455,18.30000000000291,1,7
3921,2026-02-10,249,PE,-1,25950.0,P5,27.617701965020387,-8.472375085353846,-8.472375085353846,249,0.4840336134453965,46.900000000001455,119.0,18.150000000001455,31.849999999998545,12.1899995803833,-0.2139767196421821,137.65,25.190217391304344,13.478977741137687,6.293436293436305,-3.783847237439353,-0.06316907862709997,54.35000000000218,-48.29999999999927,1,7
3922,2026-02-10,249,PE,-1,25950.0,P6,29.42500000000109,-8.472375085353846,-8.472375085353846,249,0.4840336134453965,46.900000000001455,119.0,18.150000000001455,31.849999999998545,12.1899995803833,-0.2139767196421821,137.65,25.190217391304344,13.478977741137687,6.293436293436305,-3.783847237439353,-0.06316907862709997,54.35000000000218,-48.29999999999927,1,7
3923,2026-02-10,39,PE,-1,25950.0,P7,17.350000000000364,-21.462630809553847,-19.315672057654208,39,0.32335329341318675,8.450000000000728,91.84999999999854,17.400000000001455,32.599999999998545,12.1899995803833,-0.2139767196421821,142.5,22.554347826086957,3.0368763557483636,3.5234289865601065,30.84660519698239,0.08168629932318339,57.400000000001455,-14.0,1,7
3924,2026-02-11,64,CE,1,25900.0,V1,20.19999999999999,-21.524723680753844,-22.223733506953835,64,0.44500251130087004,38.35000000000218,99.55000000000291,4.150000000001455,45.849999999998545,11.670000076293944,0.2402145351000447,175.65,16.635026103464632,9.269051321928456,7.464056286326115,-0.7950665592511563,-0.04365700465824607,57.44999999999709,25.599999999998545,0,6
3925,2026-02-11,249,CE,1,25950.0,V2,7.400000000000006,6.982076176546142,5.3344101576461656,249,0.28695255474452647,5.150000000001455,109.60000000000218,18.75,31.25,11.670000076293944,0.2402145351000447,123.6,30.16949152542373,2.5726141078838083,1.7702758336763935,0.04113592898640217,0.01720302104837479,53.75,3.099999999998545,0,6
3926,2026-02-11,309,PE,-1,25950.0,V2,10.400000000000006,1.919221294746148,1.919221294746148,309,0.587591240875914,-7.5,109.60000000000218,5.0,45.0,11.670000076293944,-0.2402145351000447,107.3,19.323308270676694,-0.9233610341643606,5.975308641975308,4.677350344237419,0.1024696375773555,52.400000000001455,9.400000000001455,0,6
3927,2026-02-11,174,PE,-1,25950.0,V3,9.549999999999997,12.18708258836923,7.856807821246151,174,0.672526368658953,15.599999999998545,99.55000000000291,7.549999999999272,42.45000000000073,11.670000076293944,-0.2402145351000447,109.55,15.307305759567063,5.845410628019332,5.896568390526813,-8.664069154809606,-0.07480605235075166,53.54999999999927,-18.0,0,6
3928,2026-02-11,264,CE,1,25950.0,V3,9.25,-3.372524750353852,-11.211420658453846,264,0.5250912408758953,26.099999999998545,109.60000000000218,7.349999999998545,42.650000000001455,11.670000076293944,0.2402145351000447,133.85,24.37853107344633,8.292880258899672,1.825789273488021,-8.137236513684698,0.08553354810070368,47.650000000001455,20.0,0,6
3929,2026-02-11,279,PE,-1,25950.0,V3,14.099999999999994,-4.183490362653846,-16.01672813475384,279,0.7057481751824877,25.299999999999272,109.60000000000218,17.950000000000728,32.04999999999927,11.670000076293944,-0.2402145351000447,113.35,14.774436090225567,10.855745721271393,3.752860411899306,0.9527376801989895,0.0774122715445058,52.95000000000073,-20.0,0,6
3930,2026-02-11,49,PE,-1,25900.0,V4,10.600000000000009,-21.390406017753847,-12.502995370353855,49,0.9600000000000224,14.049999999999272,97.5,15.799999999999272,15.799999999999272,11.670000076293944,-0.2402145351000447,103.65,1.6603415559772294,4.4332493702770925,10.148777895855488,10.803124308463996,0.028405037124951682,70.20000000000073,-16.299999999999272,0,6
3931,2026-02-11,24,PE,-1,25950.0,P1,35.0,-21.416247062953847,-8.03520181855384,24,0.9812297734628208,47.10000000000218,77.25,16.400000000001455,33.599999999998545,11.670000076293944,-0.2402145351000447,117.3,0.5932203389830533,24.787234042553187,15.566502463054178,30.15520403142844,-0.20680327448721914,68.40000000000146,-52.0,0,6
3932,2026-02-11,24,PE,-1,25950.0,P2,35.0,-21.416247062953847,-8.03520181855384,24,0.9812297734628208,47.10000000000218,77.25,16.400000000001455,33.599999999998545,11.670000076293944,-0.2402145351000447,117.3,0.5932203389830533,24.787234042553187,15.566502463054178,30.15520403142844,-0.20680327448721914,68.40000000000146,-52.0,0,6
3933,2026-02-11,34,PE,-1,25950.0,P4,7.5,-21.420801779553845,-9.437776187553846,34,0.9260768335273756,25.5,85.90000000000146,20.150000000001455,29.849999999998545,11.670000076293944,-0.2402145351000447,119.85,1.1138613861386208,18.07881773399014,2.7432490355765005,5.043299908842291,-0.31044172593452757,72.45000000000073,-23.0,0,6
3934,2026-02-11,204,PE,-1,25900.0,P5,29.10494301811741,-21.379158656353844,-7.948184138653858,204,0.9276745354093369,20.600000000002183,99.55000000000291,17.049999999999272,17.049999999999272,11.670000076293944,-0.2402145351000447,97.3,9.488372093023258,6.222707423580798,0.7246376811594235,-1.7475356493444338,-0.08477134130439312,58.25,-14.900000000001455,0,6
3935,2026-02-11,49,PE,-1,25900.0,P6,24.975000000000364,-21.390406017753847,-26.85766144410421,49,0.9600000000000224,14.049999999999272,97.5,15.799999999999272,15.799999999999272,11.670000076293944,-0.2402145351000447,103.65,1.6603415559772294,4.4332493702770925,10.148777895855488,10.803124308463996,0.028405037124951682,70.20000000000073,-16.299999999999272,0,6
3936,2026-02-12,174,CE,1,25800.0,V2,8.300000000000011,-21.466348945553847,5.994751369446154,174,0.2145708582834316,13.25,100.20000000000073,22.0,28.0,11.550000190734863,-0.1816686156389045,144.2,27.55589047977896,3.2211882605583497,2.8163992869875143,9.358124331291751,-0.027395808198861782,59.0,12.599999999998545,0,5
3937,2026-02-12,244,CE,1,25850.0,V2,12.849999999999994,-21.423032661153847,-14.78243931225384,244,0.4500998003991838,-1.9000000000014552,100.20000000000073,1.5999999999985448,48.400000000001455,11.550000190734863,-0.1816686156389045,120.85,28.828032979976452,-1.3871889024887785,9.664246823956436,0.6806500902903245,-0.038961125766216353,54.60000000000218,-3.099999999998545,0,5
3938,2026-02-12,309,CE,1,25800.0,V2,7.949999999999989,-21.457611325953845,-9.923949193653835,309,0.29096181730302884,15.649999999997817,103.45000000000073,16.650000000001455,33.349999999998545,11.550000190734863,-0.1816686156389045,139.9,29.7161517206732,3.1710914454277317,3.4763313609467605,0.7044265412901707,-0.014474371999713243,57.150000000001455,12.5,0,5
3939,2026-02-12,34,CE,1,25850.0,V3,12.600000000000009,-21.445434430553846,-14.555194715153855,34,0.38388625592418124,16.350000000002183,84.40000000000146,4.700000000000728,45.29999999999927,11.550000190734863,-0.1816686156389045,133.25,21.52532391048293,4.427899686520376,3.454968944099379,11.055125041989555,0.007298939688296868,62.79999999999927,16.700000000000728,0,5
3940,2026-02-12,59,CE,1,25850.0,V3,16.200000000000017,-21.461701275553846,-18.166369237753862,59,0.6937203791468989,15.75,84.40000000000146,19.150000000001455,19.150000000001455,11.550000190734863,-0.1816686156389045,141.8,16.48998822143698,4.9204587495375485,6.777108433734935,-5.453734722111059,0.11278684971071518,54.55000000000291,11.200000000000728,0,5
3941,2026-02-12,159,PE,-1,25850.0,V3,11.299999999999997,-21.406951722953846,-13.218550901753844,159,0.9320831221490052,2.849999999998545,98.65000000000146,14.75,14.75,11.550000190734863,0.1816686156389045,112.55,4.0903280783979525,4.212962962962963,6.179245283018875,-8.071214706545183,-0.06197882751550898,59.650000000001455,-5.599999999998545,0,5
3942,2026-02-12,134,PE,-1,25850.0,P1,35.0,27.83751872221232,11.96718212344616,134,0.8957345971564086,18.05000000000291,84.40000000000146,18.900000000001455,31.099999999998545,11.550000190734863,0.1816686156389045,100.6,14.273540690242864,6.455026455026447,-0.9842519685039353,-10.071206993795823,-0.16912407606230773,60.900000000001455,-16.799999999999272,0,5
3943,2026-02-12,9,PE,-1,25850.0,P2,31.399999999999636,-21.395797314953846,6.464737186446159,9,0.8958630527817021,,70.10000000000218,6.099999999998545,43.900000000001455,11.550000190734863,0.1816686156389045,106.35,3.5374149659864,,8.909370199692779,,,56.099999999998545,,0,5
3944,2026-02-12,9,PE,-1,25850.0,P3,11.074999999998909,-21.395797314953846,-12.982714763902756,9,0.8958630527817021,,70.10000000000218,6.099999999998545,43.900000000001455,11.550000190734863,0.1816686156389045,106.35,3.5374149659864,,8.909370199692779,,,56.099999999998545,,0,5
3945,2026-02-12,19,PE,-1,25850.0,P4,35.0,-21.398307056753847,5.114137065546151,19,0.8098341232227607,16.900000000001455,84.40000000000146,11.650000000001455,38.349999999998545,11.550000190734863,0.1816686156389045,107.55,8.351086493395822,10.138248847926267,-0.9668508287292821,31.321497476273063,-0.4052557162511087,62.45000000000073,-14.200000000000728,0,5
3946,2026-02-12,219,CE,1,25850.0,P6,13.774999999999636,-21.428238051553848,-15.711336258703483,219,0.46906187624750156,15.400000000001455,100.20000000000073,3.5,46.5,11.550000190734863,-0.1816686156389045,123.95,27.002355712603066,4.775993237531706,3.5073068893528125,-3.623474430427709,0.05675431879631698,54.5,6.900000000001455,0,5
3947,2026-02-12,34,CE,1,25850.0,P7,18.700000000000728,-21.445434430553846,-20.646566057754573,34,0.38388625592418124,16.350000000002183,84.40000000000146,4.700000000000728,45.29999999999927,11.550000190734863,-0.1816686156389045,133.25,21.52532391048293,4.427899686520376,3.454968944099379,11.055125041989555,0.007298939688296868,62.79999999999927,16.700000000000728,0,5
3948,2026-02-13,219,PE,-1,25550.0,V3,13.349999999999994,28.690167285662305,14.093027156046153,219,0.6270824434002416,36.29999999999927,117.04999999999927,6.950000000000728,43.04999999999927,11.729999542236328,0.9146672246504824,85.3,21.018518518518523,13.73333333333333,4.534313725490202,1.4710088669145582,-0.014282709139958216,55.25,-27.799999999999272,0,4
3949,2026-02-13,19,PE,-1,25550.0,P1,35.0,-21.367911294953846,45.73703202024617,19,0.9666666666666411,48.70000000000073,85.5,2.2999999999992724,47.70000000000073,11.729999542236328,0.9146672246504824,91.4,3.7894736842105203,24.01628222523746,19.477124183006534,47.5296786389414,-1.0359724369946395,67.29999999999927,-51.0,0,4
3950,2026-02-13,19,PE,-1,25550.0,P2,35.0,-21.367911294953846,45.73703202024617,19,0.9666666666666411,48.70000000000073,85.5,2.2999999999992724,47.70000000000073,11.729999542236328,0.9146672246504824,91.4,3.7894736842105203,24.01628222523746,19.477124183006534,47.5296786389414,-1.0359724369946395,67.29999999999927,-51.0,0,4
3951,2026-02-13,19,PE,-1,25550.0,P4,35.0,-21.367911294953846,45.73703202024617,19,0.9666666666666411,48.70000000000073,85.5,2.2999999999992724,47.70000000000073,11.729999542236328,0.9146672246504824,91.4,3.7894736842105203,24.01628222523746,19.477124183006534,47.5296786389414,-1.0359724369946395,67.29999999999927,-51.0,0,4
3952,2026-02-13,199,CE,1,25600.0,P5,32.58893083005569,-21.401932239353847,-31.887079632353846,199,0.7616403246476037,30.150000000001455,117.04999999999927,2.4500000000007276,2.4500000000007276,11.729999542236328,-0.9146672246504824,109.55,33.60606060606061,16.171792152704146,8.572844400396429,-14.977154229102474,0.20312853297920963,45.95000000000073,30.30000000000291,0,4
3953,2026-02-13,189,CE,1,25600.0,P6,18.549999999999276,-21.375626427153847,-20.42697023445312,189,0.5724049551473764,11.5,117.04999999999927,19.700000000000728,19.700000000000728,11.729999542236328,-0.9146672246504824,95.65,42.03030303030303,4.7645125958379,1.4316012725344773,-6.609018820326307,0.07332613943666189,45.60000000000218,9.30000000000291,0,4
3954,2026-02-13,74,CE,1,25550.0,P7,20.325000000000728,12.167283514169217,-22.245378416204574,74,0.3045706962836538,17.200000000000728,117.04999999999927,1.0499999999992724,48.95000000000073,11.729999542236328,-0.9146672246504824,120.25,40.74895294407489,2.865697177074411,0.2501042100875317,8.285083008025707,-0.04845220473610923,64.84999999999854,12.700000000000728,0,4
3955,2026-02-16,59,CE,1,25500.0,V1,31.099999999999994,-21.431584373953847,-31.916731766953845,59,0.972524483133845,54.79999999999927,183.79999999999927,1.4500000000007276,48.54999999999927,13.289999961853027,-0.1864858604457601,125.5,7.037037037037037,55.03397158739962,22.4390243902439,-29.88156527626986,0.5817660758887437,36.95000000000073,63.80000000000291,0,1
3956,2026-02-16,129,CE,1,25550.0,V1,9.75,-21.358430048153846,-11.622221754653847,129,0.8918847475548648,9.450000000000728,189.14999999999782,8.599999999998545,41.400000000001455,13.289999961853027,-0.1864858604457601,86.05,18.04761904761905,7.967377666248421,7.361197754210846,-1.1926455286356386,0.06391123644062058,48.5,14.0,0,1
3957,2026-02-16,199,CE,1,25600.0,V1,13.100000000000001,28.892407392342314,-14.943315181753848,199,0.9825864871140003,23.049999999999272,215.34999999999854,15.700000000000728,15.700000000000728,13.289999961853027,-0.1864858604457601,73.2,6.15384615384615,12.012241775057397,2.592852137351098,-5.711962081212796,0.16164280096491712,27.200000000000728,11.5,0,1
3958,2026-02-16,264,CE,1,25600.0,V1,12.5,28.892407392342314,-14.344163902153847,264,0.9863914719891133,15.400000000001455,220.45000000000073,9.849999999998545,9.849999999998545,13.289999961853027,-0.1864858604457601,73.35,5.961538461538469,11.220621683093235,9.559372666168775,-2.52749152563303,0.019478743896966244,32.64999999999782,10.399999999997817,0,1
3959,2026-02-16,29,PE,-1,25500.0,V3,25.650000000000006,-21.386223114753847,-27.52752373065385,29,0.43467094703050224,11.5,155.75,10.75,39.25,13.289999961853027,0.1864858604457601,101.45,39.25149700598802,3.4676185619581856,20.130254588513917,34.06856846665063,0.1100409756229781,36.04999999999927,-11.299999999999272,0,1
3960,2026-02-16,274,PE,-1,25600.0,V3,6.099999999999994,-21.349227661553847,4.364348087946154,274,0.053059381350191726,-6.150000000001455,221.45000000000073,17.599999999998545,17.599999999998545,13.289999961853027,0.1864858604457601,81.35,66.20274200249273,-3.3273915626856887,3.6305732484076314,13.156307781249854,0.06169255148016517,29.599999999998545,-2.0,0,1
3961,2026-02-16,49,CE,1,25550.0,V4,20.9,12.246107997369245,95.19220295864616,49,0.9584238287310135,72.10000000000218,161.14999999999782,22.849999999998545,27.150000000001455,13.289999961853027,-0.1864858604457601,78.0,2.5,61.49068322981368,34.71502590673576,-8.94408869114195,0.16752694868858686,32.849999999998545,70.0,0,1
3962,2026-02-16,19,CE,1,25500.0,P1,35.0,-21.375719380553846,-31.860866773553845,19,0.9579454253611603,49.70000000000073,155.75,21.900000000001455,21.900000000001455,13.289999961853027,-0.1864858604457601,95.4,3.6363636363636305,14.5945945945946,26.190476190476208,46.894516924854976,0.22527753887200586,27.69999999999709,40.79999999999927,0,1
3963,2026-02-16,9,CE,1,25500.0,P2,35.0,-21.350529009153846,133.38028894754615,9,0.8947368421052854,,120.64999999999782,19.349999999998545,19.349999999998545,13.289999961853027,-0.1864858604457601,82.25,5.94625500285878,,-1.2012012012011963,,,36.849999999998545,,0,1
3964,2026-02-16,59,CE,1,25550.0,P6,35.0,-21.375347566953845,-31.860494959953847,59,0.972524483133845,54.79999999999927,183.79999999999927,1.4500000000007276,48.54999999999927,13.289999961853027,-0.1864858604457601,95.5,9.047619047619047,64.93955094991364,25.823451910408423,-14.556310600123979,0.40591055722128555,36.95000000000073,63.80000000000291,0,1
3965,2026-02-17,224,PE,-1,25750.0,V2,15.300000000000011,12.09208421356923,-17.302685750153856,224,0.14195749147205128,4.900000000001455,190.54999999999927,16.200000000000728,33.79999999999927,13.329999923706056,0.1744361487768999,160.55,37.831558567279764,2.32632249840663,7.7878482712319785,7.874318691888416,0.017070580570512806,11.700000000000728,-5.900000000001455,1,7
3966,2026-02-17,234,CE,1,25700.0,V2,25.600000000000023,-21.571386287553846,-27.66275763015387,234,0.9887611082070161,5.5,191.29999999999927,9.450000000000728,40.54999999999927,13.329999923706056,-0.1744361487768999,200.6,0.9138058779945638,1.1343584572724996,13.045928430543817,0.14653893356291192,0.0018561872847366878,13.549999999999272,-0.4000000000014552,1,7
3967,2026-02-17,274,PE,-1,25750.0,V2,11.25,12.101565460369232,10.367612904846132,274,0.15069551777434143,16.649999999997817,194.10000000000218,14.849999999998545,35.150000000001455,13.329999923706056,0.1744361487768999,155.25,39.8838334946757,4.792440094498818,4.757085020242924,9.350182598110246,0.03413594193793157,16.849999999998545,-20.0,1,7
3968,2026-02-17,124,CE,1,25650.0,V3,12.599999999999994,25.678489364542312,11.251108764146148,124,0.7216494845360858,19.25,160.04999999999927,14.200000000000728,14.200000000000728,13.329999923706056,-0.1744361487768999,191.0,13.398322375878491,5.524861878453047,3.2711543660448816,4.602636990443942,0.0048102938528831185,14.100000000002183,20.600000000002183,1,7
3969,2026-02-17,184,CE,1,25700.0,V3,16.400000000000006,-21.560324832953846,-18.464709888353852,184,0.9791963522370963,18.099999999998545,175.45000000000073,7.900000000001455,42.099999999998545,13.329999923706056,-0.1744361487768999,194.7,1.641828744632483,6.684931506849301,6.451612903225801,-1.1605712532806178,0.01595222878238789,22.80000000000291,30.400000000001455,1,7
3970,2026-02-17,224,PE,-1,25750.0,V3,15.300000000000011,12.09208421356923,-17.302685750153856,224,0.14195749147205128,4.900000000001455,190.54999999999927,16.200000000000728,33.79999999999927,13.329999923706056,0.1744361487768999,160.55,37.831558567279764,2.32632249840663,7.7878482712319785,7.874318691888416,0.017070580570512806,11.700000000000728,-5.900000000001455,1,7
3971,2026-02-17,234,CE,1,25700.0,V3,25.600000000000023,-21.571386287553846,-27.66275763015387,234,0.9887611082070161,5.5,191.29999999999927,9.450000000000728,40.54999999999927,13.329999923706056,-0.1744361487768999,200.6,0.9138058779945638,1.1343584572724996,13.045928430543817,0.14653893356291192,0.0018561872847366878,13.549999999999272,-0.4000000000014552,1,7
3972,2026-02-17,284,PE,-1,25750.0,V3,18.299999999999983,-14.274754178253847,-20.31619624755383,284,0.3377125193199494,45.85000000000218,194.10000000000218,1.1500000000014552,1.1500000000014552,13.329999923706056,0.1744361487768999,170.3,34.05614714424007,14.91228070175441,6.737699780633033,-0.2794496990541684,-0.0393340834630187,25.150000000001455,-46.0,1,7
3973,2026-02-17,74,CE,1,25700.0,V4,23.649999999999977,-21.543314360753847,-25.687444044653823,74,0.974083438685218,45.150000000001455,158.20000000000073,24.400000000001455,24.400000000001455,13.329999923706056,-0.1744361487768999,186.0,0.8528784648187604,19.078104993597968,13.380067052727828,1.9703204888390058,0.08285244077883114,14.5,54.10000000000218,1,7
3974,2026-02-17,54,CE,1,25650.0,P1,35.0,25.927431931792306,29.199978716246136,54,0.901468498342038,3.150000000001455,105.54999999999927,15.450000000000728,34.54999999999927,13.329999923706056,-0.1744361487768999,177.45,3.977272727272739,1.894918173987925,0.4244482173174857,8.732096891294304,0.06839968087947912,4.649999999997817,0.8999999999978172,1,7
3975,2026-02-17,9,PE,-1,25600.0,P2,35.0,-21.515428340753846,-32.00057573375385,9,0.9398454746136775,,90.59999999999854,20.299999999999272,20.299999999999272,13.329999923706056,0.1744361487768999,171.0,1.327178303519914,,9.335038363171355,,,8.899999999997817,,1,7
3976,2026-02-17,74,CE,1,25700.0,P3,18.67500000000109,-21.543314360753847,-20.719481351304935,74,0.974083438685218,45.150000000001455,158.20000000000073,24.400000000001455,24.400000000001455,13.329999923706056,-0.1744361487768999,186.0,0.8528784648187604,19.078104993597968,13.380067052727828,1.9703204888390058,0.08285244077883114,14.5,54.10000000000218,1,7
3977,2026-02-17,59,CE,1,25700.0,P5,35.0,12.10017115936923,19.852780530846132,59,0.9753804834377799,16.099999999998545,111.70000000000073,20.75,20.75,13.329999923706056,-0.1744361487768999,156.2,11.900733220530187,4.098633788737072,3.9946737683089317,1.930270564735781,0.032814210432858926,5.549999999999272,8.599999999998545,1,7
3978,2026-02-17,79,PE,-1,25700.0,P7,12.424999999999272,12.098683904969231,10.264872802846165,79,0.12402374258043514,-19.799999999999272,160.04999999999927,10.5,10.5,13.329999923706056,0.1744361487768999,157.0,30.98901098901099,-3.651426818042336,5.688320430831362,12.583060858559225,0.09736990296985082,8.5,14.200000000000728,1,7
3979,2026-02-18,94,CE,1,25650.0,V2,10.5,12.09217716696923,9.010134232346164,94,0.3202443280977099,8.849999999998545,114.59999999999854,18.150000000001455,18.150000000001455,12.670000076293944,0.1059264384615982,160.65,26.239669421487605,0.03113325031134373,4.623901009443165,2.6164059794962835,0.06574543063969362,12.650000000001455,2.2999999999992724,0,6
3980,2026-02-18,159,CE,1,25700.0,V2,5.699999999999989,12.13753842616923,6.059739093546165,159,0.4397905759162169,-3.350000000002183,114.59999999999854,4.450000000000728,4.450000000000728,12.670000076293944,0.1059264384615982,136.2,28.164556962025323,-3.7455830388692712,0.9636767976278549,6.342536062965487,-0.026173974686187207,13.450000000000728,-8.700000000000728,0,6
3981,2026-02-18,244,CE,1,25750.0,V2,11.050000000000011,27.419839126052302,-13.005714081653858,244,0.8350785340313989,3.849999999998545,114.59999999999854,9.150000000001455,40.849999999998545,12.670000076293944,0.1059264384615982,132.0,17.525773195876297,1.382488479262678,1.382488479262678,-2.7638557734416813,0.04687455180213762,19.150000000001455,5.0,0,6
3982,2026-02-18,279,PE,-1,25750.0,V2,18.299999999999997,-21.456031118153845,-20.257728558953843,279,0.52137870855149,21.349999999998545,114.59999999999854,0.0,0.0,12.670000076293944,-0.1059264384615982,138.75,27.677873338545737,5.916030534351147,11.80499597099114,-2.570905334335083,0.046760509952746276,33.20000000000073,-12.599999999998545,0,6
3983,2026-02-18,34,PE,-1,25750.0,V3,16.249999999999986,26.714920123112307,14.339632655346177,34,0.6338709677419238,11.0,62.0,20.450000000000728,20.450000000000728,12.670000076293944,-0.1059264384615982,140.7,10.03836317135551,3.455882352941164,9.366498251068766,9.565943711421943,0.024119063644655103,19.450000000000728,-2.599999999998545,0,6
3984,2026-02-18,79,CE,1,25650.0,V3,12.600000000000023,12.09273488736923,13.704043642946154,79,0.24301919720766926,1.6500000000014552,114.59999999999854,23.0,27.0,12.670000076293944,0.1059264384615982,160.6,26.26262626262627,-0.8335906143871585,1.292967518133059,8.827143301823416,-0.008602556122996985,19.200000000000728,1.4000000000014552,0,6
3985,2026-02-18,214,PE,-1,25750.0,V3,10.299999999999983,-21.454543863753845,-12.267557576553829,214,0.3996509598603827,8.75,114.59999999999854,13.950000000000728,13.950000000000728,12.670000076293944,-0.1059264384615982,137.7,28.225175918686478,3.6117381489841893,5.436447166921887,12.856928288913739,0.0631451738665737,22.049999999999272,-8.700000000000728,0,6
3986,2026-02-18,304,CE,1,25750.0,V3,33.29999999999998,15.83668675766923,14.701885481746153,304,0.9972397476340522,46.14999999999782,126.79999999999927,21.599999999998545,28.400000000001455,12.670000076293944,0.1059264384615982,160.45,0.6809037449706113,29.290894439967772,9.14965986394558,-15.083888644589516,0.21538852214883353,28.400000000001455,56.0,0,6
3987,2026-02-18,44,PE,-1,25650.0,V4,19.89999999999999,-21.430190072953845,-21.82962425935384,44,0.9067307692307622,76.39999999999782,104.0,15.450000000000728,34.54999999999927,12.670000076293944,-0.1059264384615982,124.95,3.6994219653179172,41.186440677966104,16.666666666666675,2.818852171198949,-0.2540554429753378,16.75,-72.79999999999927,0,6
3988,2026-02-18,44,PE,-1,25650.0,P1,35.0,-21.430190072953845,-31.915337465953847,44,0.9067307692307622,76.39999999999782,104.0,15.450000000000728,34.54999999999927,12.670000076293944,-0.1059264384615982,124.95,3.6994219653179172,41.186440677966104,16.666666666666675,2.818852171198949,-0.2540554429753378,16.75,-72.79999999999927,0,6
3989,2026-02-18,9,PE,-1,25700.0,P2,27.625,-21.437068624553845,-29.550575535803848,9,0.9981933152665122,,55.349999999998545,4.5,4.5,12.670000076293944,-0.1059264384615982,128.3,4.253731343283573,,13.339222614840995,,,13.5,,0,6
3990,2026-02-18,204,CE,1,25750.0,P5,24.846309298582128,28.384430191012314,46.46599943624615,204,0.7600349040139586,11.950000000000728,114.59999999999854,17.75,32.25,12.670000076293944,0.1059264384615982,128.75,19.556388628553584,3.0412164865946334,3.247794707297502,-0.8722046894182989,0.03332108538344347,16.75,7.200000000000728,0,6
3991,2026-02-18,44,PE,-1,25650.0,P6,35.0,-21.430190072953845,-31.915337465953847,44,0.9067307692307622,76.39999999999782,104.0,15.450000000000728,34.54999999999927,12.670000076293944,-0.1059264384615982,124.95,3.6994219653179172,41.186440677966104,16.666666666666675,2.818852171198949,-0.2540554429753378,16.75,-72.79999999999927,0,6
3992,2026-02-19,314,PE,-1,25600.0,V2,32.349999999999994,12.092641933969231,60.737326138146145,314,0.9935370152761542,24.30000000000291,340.3999999999978,2.900000000001455,47.099999999998545,12.220000267028809,-0.2091454664815342,160.4,3.9520958083832305,12.64044943820224,14.858575008950957,2.5429648010293127,0.013920424360232442,10.900000000001455,-27.0,0,5
3993,2026-02-19,119,PE,-1,25750.0,V3,17.80000000000001,35.73567911029231,194.83748786404612,119,0.9597961494903816,19.049999999999272,176.59999999999854,15.799999999999272,15.799999999999272,12.220000267028809,-0.2091454664815342,138.85,8.891076115485571,6.561780506523385,6.43924875431201,3.0948390452522734,0.0001521524453100831,10.700000000000728,-22.700000000000728,0,5
3994,2026-02-19,169,PE,-1,25650.0,V3,13.75,26.737056316902322,15.395304806446159,169,0.9573070607553453,12.350000000002183,243.59999999999854,2.099999999998545,47.900000000001455,12.220000267028809,-0.2091454664815342,137.1,5.186721991701245,11.554109031733105,7.403055229142175,-5.830388692579502,-0.09303524764611282,10.400000000001455,-12.700000000000728,0,5
3995,2026-02-19,189,CE,1,25600.0,V3,11.25,-21.498324915153844,-13.259994820653846,189,0.15608775749455253,-4.400000000001455,298.5499999999993,16.650000000001455,33.349999999998545,12.220000267028809,0.2091454664815342,161.9,48.765822784810126,-2.5285972305839843,2.0163831127914422,29.58137860429535,-0.23038547440696555,4.450000000000728,-2.2999999999992724,0,5
3996,2026-02-19,249,CE,1,25600.0,V3,10.5,-21.497302427753848,-12.510033233753846,249,0.1983939537080779,2.75,317.5499999999993,19.25,30.75,12.220000267028809,0.2091454664815342,160.95,49.06645569620254,-0.4638218923933235,3.6714975845410613,-9.096462448693842,0.05049041815106148,3.150000000001455,-7.099999999998545,0,5
3997,2026-02-19,279,PE,-1,25600.0,V3,18.35000000000001,12.12340950936923,18.87743341484613,279,0.9519875292283665,21.0,320.75,20.049999999999272,20.049999999999272,12.220000267028809,-0.2091454664815342,143.8,11.779141104294471,7.353490108249372,5.386588493953837,1.8625348853039236,-0.0003942424442476833,10.450000000000728,-23.599999999998545,0,5
3998,2026-02-19,59,PE,-1,25750.0,V4,18.64999999999999,12.173511391969232,216.79724538534614,59,0.9484725800515269,16.399999999997817,135.84999999999854,6.450000000000728,43.54999999999927,12.220000267028809,-0.2091454664815342,116.6,3.636363636363641,12.875121006776368,15.160493827160494,0.7005737674044887,-0.08540645668021485,2.649999999997817,-24.0,0,5
3999,2026-02-19,84,PE,-1,25700.0,V4,20.650000000000006,-21.425821263153846,-22.574194549053853,84,0.9819767441860339,37.64999999999782,172.0,16.400000000001455,16.400000000001455,12.220000267028809,-0.2091454664815342,122.5,0.8899676375404486,28.541448058761798,14.754098360655732,-5.981652106954138,-0.19494581383411036,7.0,-38.599999999998545,0,5
4000,2026-02-19,129,PE,-1,25700.0,V4,20.39999999999999,35.740698593892304,37.86487209244616,129,0.9829725127706154,43.70000000000073,205.54999999999927,16.75,16.75,12.220000267028809,-0.2091454664815342,136.4,1.7291066282420788,25.830258302583033,13.054289266473273,-2.528951796496093,-0.059417035876909496,2.75,-54.0,0,5
4001,2026-02-19,169,PE,-1,25650.0,V4,11.699999999999989,26.737056316902322,15.395304806446159,169,0.9573070607553453,12.350000000002183,243.59999999999854,2.099999999998545,47.900000000001455,12.220000267028809,-0.2091454664815342,137.1,5.186721991701245,11.554109031733105,7.403055229142175,-5.830388692579502,-0.09303524764611282,10.400000000001455,-12.700000000000728,0,5
4002,2026-02-19,19,PE,-1,25800.0,P1,35.0,12.185688287369231,264.99117101524615,19,0.9872029250457126,49.60000000000218,82.04999999999927,4.299999999999272,4.299999999999272,12.220000267028809,-0.2091454664815342,110.3,4.419410745233976,21.60970231532524,4.798099762470298,24.560513707625,-0.2296452697756176,11.700000000000728,-40.70000000000073,0,5
4003,2026-02-19,14,PE,-1,25800.0,P2,33.82499999999891,12.19554134776923,270.2935270454462,14,0.912955465587033,,74.09999999999854,17.650000000001455,17.650000000001455,12.220000267028809,-0.2091454664815342,105.25,8.795493934142119,,14.713896457765664,,,2.349999999998545,,0,5
4004,2026-02-19,59,PE,-1,25750.0,P6,30.75,12.173511391969232,216.79724538534614,59,0.9484725800515269,16.399999999997817,135.84999999999854,6.450000000000728,43.54999999999927,12.220000267028809,-0.2091454664815342,116.6,3.636363636363641,12.875121006776368,15.160493827160494,0.7005737674044887,-0.08540645668021485,2.649999999997817,-24.0,0,5
4005,2026-02-19,134,CE,1,25700.0,P7,7.5,-21.436046137153845,-9.453020545153846,134,0.04329846752615659,-27.149999999997817,205.54999999999927,11.349999999998545,11.349999999998545,12.220000267028809,0.2091454664815342,128.05,45.27777777777777,-10.828690807799434,1.4659270998415241,13.670778645503745,-0.11121491217592683,8.349999999998545,-29.5,0,5
4006,2026-02-20,179,CE,1,25600.0,V2,13.400000000000006,25.526576862302303,14.983693724646153,179,0.9269557999584888,4.94999999999709,240.95000000000073,3.099999999998545,3.099999999998545,13.460000038146973,-0.1877871562228038,143.4,10.122218740206835,0.5962820063135643,4.901243599122185,4.913270398712832,-0.015099409254730856,21.900000000001455,9.0,0,4
4007,2026-02-20,89,CE,1,25600.0,V3,25.80000000000001,-21.482151023553847,-27.773239459353857,89,0.9680874804731183,45.85000000000218,224.04999999999927,3.349999999998545,3.349999999998545,13.460000038146973,-0.1877871562228038,152.5,4.4186775305546915,30.845130845130853,10.507246376811597,-14.511434511434507,0.2449027653908994,20.349999999998545,53.900000000001455,0,4
4008,2026-02-20,279,PE,-1,25600.0,V3,15.900000000000006,-21.464025110553845,-17.869117432953853,279,0.34654686398872026,8.0,283.7999999999993,15.200000000000728,34.79999999999927,13.460000038146973,0.1877871562228038,143.2,45.07096279248179,5.062362435803358,6.507995537374489,2.6037562986715557,0.021540842737034382,10.0,-14.799999999999272,0,4
4009,2026-02-20,284,CE,1,25550.0,V3,24.80000000000001,12.074423067569231,-26.806908823153858,284,0.7801268498942989,28.150000000001455,283.7999999999993,1.1500000000014552,1.1500000000014552,13.460000038146973,-0.1877871562228038,169.85,22.637212480072883,11.596583442838382,16.057396651861964,1.6807477979507546,-0.044540367531008096,15.849999999998545,33.70000000000073,0,4
4010,2026-02-20,34,CE,1,25500.0,V4,21.39999999999999,-21.461980135753848,-23.359292521153836,34,0.9450589970501684,41.55000000000291,135.59999999999854,7.900000000001455,7.900000000001455,13.460000038146973,-0.1877871562228038,141.65,2.846364883401924,20.81023454157782,13.093812375249513,1.5793081510221851,0.14539493387604485,11.399999999997817,40.39999999999782,0,4
4011,2026-02-20,64,CE,1,25550.0,V4,30.750000000000014,12.14478879136923,37.32271454454615,64,0.9655382738639742,41.70000000000073,163.95000000000073,11.950000000000728,38.04999999999927,13.460000038146973,-0.1877871562228038,132.4,2.2517534145441,15.582714971628109,29.044834307992208,-1.67425614015837,-8.172286762686554e-05,16.950000000000728,40.0,0,4
4012,2026-02-20,79,CE,1,25550.0,V4,19.599999999999994,12.091061726169231,15.449895047246153,79,0.9615094339622569,32.79999999999927,198.75,20.849999999998545,29.150000000001455,13.460000038146973,-0.1877871562228038,161.35,2.595834591005138,21.865558912386707,13.347383210396902,-20.490835201011805,0.2504549096214853,17.950000000000728,33.79999999999927,0,4
4013,2026-02-20,184,CE,1,25650.0,V4,21.75,-21.453056609353848,-23.699873907853846,184,0.9800268868830532,47.60000000000218,260.34999999999854,15.099999999998545,34.900000000001455,13.460000038146973,-0.1877871562228038,136.85,2.2150768131475487,23.62240289069557,17.417417417417425,1.7160092807424698,0.04602656664927396,29.399999999997817,55.5,0,4
4014,2026-02-20,34,CE,1,25500.0,P1,35.0,-21.461980135753848,49.93688068324615,34,0.9450589970501684,41.55000000000291,135.59999999999854,7.900000000001455,7.900000000001455,13.460000038146973,-0.1877871562228038,141.65,2.846364883401924,20.81023454157782,13.093812375249513,1.5793081510221851,0.14539493387604485,11.399999999997817,40.39999999999782,0,4
4015,2026-02-20,14,PE,-1,25400.0,P2,35.0,-21.449431426753847,-31.934578819753845,14,0.9778510838831426,,106.09999999999854,17.900000000001455,17.900000000001455,13.460000038146973,0.1877871562228038,135.2,9.866666666666674,,22.74171584203357,,,12.900000000001455,,0,4
4016,2026-02-20,64,CE,1,25550.0,P5,35.0,12.14478879136923,37.32271454454615,64,0.9655382738639742,41.70000000000073,163.95000000000073,11.950000000000728,38.04999999999927,13.460000038146973,-0.1877871562228038,132.4,2.2517534145441,15.582714971628109,29.044834307992208,-1.67425614015837,-8.172286762686554e-05,16.950000000000728,40.0,0,4
4017,2026-02-20,74,CE,1,25550.0,P6,35.0,27.295560391522287,34.058163379646146,74,0.8867288750647899,70.34999999999854,192.90000000000146,0.7999999999992724,49.20000000000073,13.460000038146973,-0.1877871562228038,142.35,6.960784313725493,38.742690058479546,3.8672017511856893,-10.036364294243228,0.13382745911093918,12.299999999999272,72.59999999999854,0,4
4018,2026-02-20,199,PE,-1,25650.0,P7,12.774999999999636,25.320273336472308,32.75692151414616,199,0.072410147991541,-8.099999999998545,283.7999999999993,7.0,43.0,13.460000038146973,0.1877871562228038,117.25,60.81216577540107,-6.237504998000798,2.1341463414634276,51.631272986119356,0.22110218075718902,24.700000000000728,3.400000000001455,0,4
4019,2026-02-23,144,CE,1,25650.0,V2,9.050000000000011,-21.400073171353846,-10.964855051653858,144,0.29044498102792915,5.399999999997817,144.95000000000073,18.599999999998545,31.400000000001455,14.359999656677246,0.4190252725228585,108.6,41.76943699731904,0.27700831024930483,5.84795321637428,15.195037043649018,-0.11177090669515177,-2.399999999997817,-5.5,0,1
4020,2026-02-23,204,CE,1,25650.0,V2,15.049999999999997,-21.386687881753847,-16.942982558053842,204,0.23628837530182703,6.0,144.95000000000073,10.75,39.25,14.359999656677246,0.4190252725228585,101.15,45.76407506702412,3.4782608695652195,2.5342118601115127,8.908271266170132,-0.0025255600428555347,-1.0499999999992724,3.400000000001455,0,1
4021,2026-02-23,74,PE,-1,25750.0,V3,14.149999999999991,28.546474575122318,19.930861386846146,74,0.44843049327354034,10.899999999997817,144.95000000000073,6.450000000000728,6.450000000000728,14.359999656677246,-0.4190252725228585,114.1,33.488778781696304,2.4236983842010673,8.770257387988556,0.6407698814216545,-0.036410962642986044,4.849999999998545,-11.900000000001455,0,1
4022,2026-02-23,99,CE,1,25650.0,V3,10.75,-21.406022188953845,-12.668399361453845,99,0.31252155915832386,-17.799999999999272,144.95000000000073,21.799999999999272,28.200000000000728,14.359999656677246,0.4190252725228585,111.9,40.0,-9.245742092457409,5.119774542038513,42.78273425816099,-0.34357680410207037,2.900000000001455,-17.700000000000728,0,1
4023,2026-02-23,119,CE,1,25700.0,V3,24.69999999999999,-21.379995236953846,-26.572639660153836,119,0.48016557433596546,28.25,144.95000000000073,3.900000000001455,3.900000000001455,14.359999656677246,0.4190252725228585,97.65,35.50198150594452,15.085444902769618,7.781456953642407,-1.0593875415775278,0.029253521321160325,8.5,35.39999999999782,0,1
4024,2026-02-23,144,CE,1,25650.0,V3,9.050000000000011,-21.400073171353846,-10.964855051653858,144,0.29044498102792915,5.399999999997817,144.95000000000073,18.599999999998545,31.400000000001455,14.359999656677246,0.4190252725228585,108.6,41.76943699731904,0.27700831024930483,5.84795321637428,15.195037043649018,-0.11177090669515177,-2.399999999997817,-5.5,0,1
4025,2026-02-23,189,PE,-1,25650.0,V3,16.950000000000003,12.21980218516923,-18.82263379745385,189,0.8051052086926536,10.0,144.95000000000073,4.75,45.25,14.359999656677246,-0.4190252725228585,91.95,19.764397905759157,5.02569960022845,13.448488587291795,4.300304712811176,0.02741620509258702,1.5499999999992724,-10.0,0,1
4026,2026-02-23,9,CE,1,25750.0,P2,35.0,-21.387431508953846,-31.872578901953847,9,0.9572798605056545,,114.70000000000073,13.700000000000728,36.29999999999927,14.359999656677246,0.4190252725228585,101.65,5.265610438024224,,24.494794856093073,,,8.700000000000728,,0,1
4027,2026-02-23,224,PE,-1,25650.0,P5,34.565404584232965,-21.390220110953845,-31.875367503953846,224,0.9203173508106298,46.95000000000073,144.95000000000073,11.950000000000728,38.04999999999927,14.359999656677246,-0.4190252725228585,102.9,10.209424083769623,34.68586387434556,13.450937155457554,3.498256448791248,0.026938470191678276,-4.25,-49.20000000000073,0,1
4028,2026-02-23,99,PE,-1,25650.0,P6,29.600000000000364,-21.366331087153846,-31.45204429375421,99,0.6874784408416761,17.799999999999272,144.95000000000073,21.799999999999272,28.200000000000728,14.359999656677246,-0.4190252725228585,90.55,19.72517730496454,14.692843571880921,-11.138370951913645,-3.0574629047323665,-0.34357680410207037,2.900000000001455,-17.700000000000728,0,1
4029,2026-02-24,59,PE,-1,25500.0,V2,28.850000000000023,-21.536993529553847,-30.87376763665387,59,0.9883611198489954,31.649999999997817,158.95000000000073,15.299999999999272,15.299999999999272,14.170000076293944,0.276902734025593,182.25,1.4864864864864866,8.773500447627569,11.195851128737022,3.2712632108706563,-0.008788917412229758,2.0,-28.399999999997817,1,6
4030,2026-02-24,149,PE,-1,25500.0,V2,15.300000000000011,12.075538508369231,41.24780612554615,149,0.7744340143567152,16.600000000002183,181.09999999999854,1.5499999999992724,1.5499999999992724,14.170000076293944,0.276902734025593,169.6,14.494580287370809,6.801007556675054,8.059891685250076,1.5308189617207146,-0.015113796539110491,-5.149999999997817,-23.099999999998545,1,6
4031,2026-02-24,249,PE,-1,25400.0,V2,19.149999999999977,12.06875291016923,-21.170571097653824,249,0.9538491751767476,19.599999999998545,254.59999999999854,1.0499999999992724,1.0499999999992724,14.170000076293944,0.276902734025593,173.1,4.628099173553722,8.867924528301874,10.0095328884652,2.0881186051367795,0.0017761853046558418,8.049999999999272,-23.0,1,6
4032,2026-02-24,34,CE,1,25500.0,V3,20.30000000000001,-21.607638113553847,-22.40650648635386,34,0.2673796791443838,11.44999999999709,158.95000000000073,24.650000000001455,25.349999999998545,14.170000076293944,-0.276902734025593,220.45,23.94341900983268,3.3520862634786486,4.602609727164886,44.79033801020409,-0.18709077926804318,3.0500000000029104,17.80000000000291,1,6
4033,2026-02-24,59,PE,-1,25500.0,V3,28.850000000000023,-21.536993529553847,-30.87376763665387,59,0.9883611198489954,31.649999999997817,158.95000000000073,15.299999999999272,15.299999999999272,14.170000076293944,0.276902734025593,182.25,1.4864864864864866,8.773500447627569,11.195851128737022,3.2712632108706563,-0.008788917412229758,2.0,-28.399999999997817,1,6
4034,2026-02-24,209,PE,-1,25450.0,V3,13.900000000000006,26.7950061776023,-15.952258238553853,209,0.986987207763561,11.200000000000728,226.70000000000073,18.049999999999272,18.049999999999272,14.170000076293944,0.276902734025593,186.5,1.2443738416732826,3.8997214484679743,2.868174296745729,-0.8941761915869706,-0.05646525812931702,9.75,-6.100000000002183,1,6
4035,2026-02-24,299,CE,1,25400.0,V3,25.649999999999977,-21.623719051753845,-27.765019667653824,299,0.3593252705283297,28.549999999999272,314.2000000000007,9.5,40.5,14.170000076293944,-0.276902734025593,228.0,34.67984529437044,5.263157894736836,4.827586206896561,-4.051032110091746,0.047533339600162594,0.5999999999985448,25.599999999998545,1,6
4036,2026-02-24,99,PE,-1,25450.0,V4,10.849999999999994,-21.517287408753845,-12.87952312785384,99,0.9743235781336397,38.650000000001455,181.09999999999854,15.349999999998545,34.650000000001455,14.170000076293944,0.276902734025593,171.8,1.772441395082901,16.35624788350829,2.3837902264600697,-2.285046232330745,-0.16393231397422503,-5.44999999999709,-55.099999999998545,1,6
4037,2026-02-24,189,PE,-1,25400.0,V4,15.349999999999994,26.808922618422326,17.793875243746147,189,0.9903544190219926,37.35000000000218,222.89999999999782,21.049999999999272,21.049999999999272,14.170000076293944,0.276902734025593,162.45,1.1861313868613241,12.969401947148796,9.689399054692771,0.4481771617957264,-0.1937788596294594,-1.0499999999992724,-44.5,1,6
4038,2026-02-24,209,PE,-1,25400.0,V4,8.599999999999994,26.175909732042303,-10.61978530675384,209,0.986987207763561,11.200000000000728,226.70000000000073,18.049999999999272,18.049999999999272,14.170000076293944,0.276902734025593,164.65,0.6336753168376482,4.374009508716337,3.42336683417086,3.6023566155593434,-0.08037176342501651,9.75,-6.100000000002183,1,6
4039,2026-02-24,254,PE,-1,25400.0,V4,19.5,12.05137062436923,-21.537458296553847,254,0.9971580143993937,45.94999999999709,263.8999999999978,21.349999999998545,21.349999999998545,14.170000076293944,0.276902734025593,183.05,0.16362148895554018,15.343415248897308,5.748122472559225,0.8850079650716935,-0.02367101533335958,5.25,-41.39999999999782,1,6
4040,2026-02-24,19,PE,-1,25500.0,P1,35.0,12.07981436476923,43.54882855374616,19,0.9541215964192354,57.54999999999927,134.04999999999927,13.900000000001455,13.900000000001455,14.170000076293944,0.276902734025593,168.0,1.118304885226607,18.309859154929576,11.739275024941808,-3.1375221480169024,-0.8397169273830216,-3.3000000000029104,-64.40000000000146,1,6
4041,2026-02-24,9,PE,-1,25550.0,P2,35.0,25.271605608642325,55.13149042534615,9,0.8786251342642379,,93.09999999999854,10.0,40.0,14.170000076293944,0.276902734025593,168.05,2.8612716763005714,,4.378881987577654,,,0.0,,1,6
4042,2026-02-24,9,PE,-1,25550.0,P3,13.200000000000726,25.271605608642325,15.08821323874616,9,0.8786251342642379,,93.09999999999854,10.0,40.0,14.170000076293944,0.276902734025593,168.05,2.8612716763005714,,4.378881987577654,,,0.0,,1,6
4043,2026-02-24,19,PE,-1,25500.0,P4,35.0,12.07981436476923,43.54882855374616,19,0.9541215964192354,57.54999999999927,134.04999999999927,13.900000000001455,13.900000000001455,14.170000076293944,0.276902734025593,168.0,1.118304885226607,18.309859154929576,11.739275024941808,-3.1375221480169024,-0.8397169273830216,-3.3000000000029104,-64.40000000000146,1,6
4044,2026-02-24,34,CE,1,25550.0,P7,23.75,-21.555677162953845,-25.799665393453846,34,0.2673796791443838,11.44999999999709,158.95000000000073,24.650000000001455,25.349999999998545,14.170000076293944,-0.276902734025593,192.3,25.795871117113627,3.0546623794212246,4.425739885962532,40.93996494303242,-0.145110324097104,3.0500000000029104,17.80000000000291,1,6
4045,2026-02-25,274,CE,1,25450.0,V1,8.110000000000014,12.07460897436923,-10.14033148881386,274,0.17468805704100315,6.150000000001455,224.39999999999782,17.400000000001455,32.599999999998545,14.149999618530272,0.3459241326822476,169.8,45.2258064516129,3.0652503793626718,3.4419738044471515,5.589383949943305,0.0635962686804562,144.59999999999854,9.900000000001455,0,5
4046,2026-02-25,159,PE,-1,25600.0,V2,8.699999999999989,35.774161817892306,76.09422939094615,159,0.31202487906011556,-2.2999999999992724,144.6999999999971,7.450000000000728,7.450000000000728,14.149999618530272,-0.3459241326822476,118.05,40.975,2.16356555603634,5.7321988356471065,-2.843132425938999,-0.08503119031658968,150.54999999999927,-3.0,0,5
4047,2026-02-25,154,CE,1,25600.0,V3,18.44999999999999,-21.509386369753845,-20.460871630453834,154,0.7584657912923443,15.5,144.6999999999971,17.650000000001455,17.650000000001455,14.149999618530272,0.3459241326822476,167.45,16.69154228855722,4.820031298904537,6.048131728942363,4.664321651505765,-0.04586021650164396,154.34999999999854,12.0,0,5
4048,2026-02-25,204,PE,-1,25550.0,V3,43.500000000000014,26.42316585350231,22.17137115164614,204,0.8395396073121357,70.85000000000218,147.6999999999971,21.400000000001455,28.599999999998545,14.149999618530272,-0.3459241326822476,144.44,16.532793990176256,43.43594836146971,3.8016528925619797,-25.475941366180933,-0.45532396427478905,141.60000000000218,-80.79999999999927,0,5
4049,2026-02-25,299,CE,1,25450.0,V3,15.699999999999989,12.08167343276923,10.996801430146165,299,0.12878787878787032,-15.55000000000291,224.39999999999782,7.099999999998545,42.900000000001455,14.149999618530272,0.3459241326822476,166.25,46.37096774193548,-2.720889409011118,5.891719745222934,4.151064715004349,-0.03677830181792319,146.90000000000146,-10.200000000000728,0,5
4050,2026-02-25,49,CE,1,25600.0,V4,11.650000000000006,12.076282135569231,11.041339406246149,49,0.9595476294041067,42.25,114.94999999999709,18.200000000000728,18.200000000000728,14.149999618530272,0.3459241326822476,169.45,1.4825581395348904,13.200614603513916,4.72805933250926,-6.466295873740258,0.15431363491740935,155.79999999999927,37.20000000000073,0,5
4051,2026-02-25,44,CE,1,25600.0,P1,35.0,12.09015078284923,-31.983825531073848,44,0.9706806282722208,38.849999999998545,95.5,0.5999999999985448,0.5999999999985448,14.149999618530272,0.3459241326822476,161.8,1.6413373860182303,12.6740947075209,8.554176450855412,3.3959283959283937,-0.003977469510690335,159.60000000000218,43.0,0,5
4052,2026-02-25,14,CE,1,25600.0,P2,35.0,-21.499068542353847,-31.984215935353845,14,0.8615738081562393,,87.04999999999927,17.099999999998545,17.099999999998545,14.149999618530272,0.3459241326822476,161.65,1.7325227963525802,,3.8881748071979416,,,167.6999999999971,,0,5
4053,2026-02-25,79,CE,1,25650.0,P3,7.5,-21.489773202353845,-9.506747610353846,79,0.9357290946786492,3.899999999997817,144.6999999999971,6.700000000000728,43.29999999999927,14.149999618530272,0.3459241326822476,156.85,7.7081494557222685,1.324289405684742,1.3570274636510504,17.21458813043155,0.007448941047970115,155.29999999999927,1.5,0,5
4054,2026-02-25,199,PE,-1,25550.0,P5,35.0,12.13251894256923,25.926570383346142,199,0.8044229440221158,70.54999999999927,144.6999999999971,13.799999999999272,36.20000000000073,14.149999618530272,-0.3459241326822476,139.15,19.58971395550419,39.359038557836776,33.41323106423779,-12.338980154237255,-0.24628772985669545,138.89999999999782,-75.20000000000073,0,5
4055,2026-02-25,199,PE,-1,25550.0,P6,35.0,12.13251894256923,25.926570383346142,199,0.8044229440221158,70.54999999999927,144.6999999999971,13.799999999999272,36.20000000000073,14.149999618530272,-0.3459241326822476,139.15,19.58971395550419,39.359038557836776,33.41323106423779,-12.338980154237255,-0.24628772985669545,138.89999999999782,-75.20000000000073,0,5
4056,2026-02-25,89,PE,-1,25600.0,P7,18.849999999998545,35.78643166669231,82.69716331534616,89,0.2259847961299084,15.299999999999272,144.6999999999971,19.900000000001455,19.900000000001455,14.149999618530272,-0.3459241326822476,111.5,44.25,3.3364226135310426,2.8123559243891094,10.004584789959313,0.09143190940342039,159.6999999999971,-20.200000000000728,0,5
4057,2026-02-26,94,CE,1,25550.0,V2,12.700000000000017,-21.444040129553848,-14.653658960753864,94,0.7085781433607681,11.55000000000291,85.10000000000218,1.8499999999985448,48.150000000001455,13.489999771118164,0.2896105170214825,132.4,16.202531645569618,2.51645373596594,6.946688206785145,5.788546767045344,-0.0208195388313841,144.84999999999854,14.200000000000728,0,4
4058,2026-02-26,209,CE,1,25450.0,V2,13.250000000000014,-21.450082100553846,-15.20892293805386,209,0.3430232558139535,29.25,172.0,9.950000000000728,40.04999999999927,13.489999771118164,0.2896105170214825,135.6,39.973439575033204,8.177104108496213,6.020328381548068,9.620195858848192,-0.01279188801448461,135.04999999999927,25.0,0,4
4059,2026-02-26,229,CE,1,25400.0,V2,14.699999999999989,-21.498696728753846,-16.705486491953835,229,0.2953488372092981,-0.8499999999985448,172.0,1.75,48.25,13.489999771118164,0.2896105170214825,161.8,38.75851627554882,-0.46139649338664546,7.152317880794712,4.077064274948139,-0.06660352837780792,139.15000000000146,0.9000000000014552,0,4
4060,2026-02-26,274,PE,-1,25450.0,V2,13.599999999999994,-21.450825727753845,-15.559171478353841,274,0.8962209302325665,14.049999999999272,172.0,18.799999999999272,18.799999999999272,13.489999771118164,-0.2896105170214825,136.15,9.834437086092711,1.0389610389610393,7.331493890421759,7.3551191019944895,0.037872374972048206,146.20000000000073,-2.7999999999992724,0,4
4061,2026-02-26,299,CE,1,25450.0,V2,21.05000000000001,25.0557013134323,19.001459845446153,299,0.30523255813953487,12.650000000001455,172.0,3.4500000000007276,46.54999999999927,13.489999771118164,0.2896105170214825,130.45,42.253209384683494,6.272912423625243,4.653028479743271,3.3428981348637032,-0.024289965973690597,137.54999999999927,19.0,0,4
4062,2026-02-26,139,PE,-1,25550.0,V3,24.849999999999994,27.495184518412305,36.63941384294616,139,0.6063454759107034,13.100000000002183,85.10000000000218,21.349999999998545,21.349999999998545,13.489999771118164,-0.2896105170214825,123.85,18.8666885031117,5.314625850340127,6.997840172786174,12.303999426776691,0.15655907264486424,148.75,-6.0,0,4
4063,2026-02-26,164,PE,-1,25450.0,V3,16.75,12.170629836569232,-18.672089052853845,164,0.9458069620252998,7.94999999999709,126.40000000000146,3.400000000001455,46.599999999998545,13.489999771118164,-0.2896105170214825,118.6,2.9459901800327404,4.1721563460694,6.8468468468468435,-3.1827080797925844,-0.26648368362342945,147.6999999999971,-12.100000000002183,0,4
4064,2026-02-26,229,CE,1,25400.0,V3,14.699999999999989,-21.498696728753846,-16.705486491953835,229,0.2953488372092981,-0.8499999999985448,172.0,1.75,48.25,13.489999771118164,0.2896105170214825,161.8,38.75851627554882,-0.46139649338664546,7.152317880794712,4.077064274948139,-0.06660352837780792,139.15000000000146,0.9000000000014552,0,4
4065,2026-02-26,274,PE,-1,25450.0,V3,13.599999999999994,-21.450825727753845,-15.559171478353841,274,0.8962209302325665,14.049999999999272,172.0,18.799999999999272,18.799999999999272,13.489999771118164,-0.2896105170214825,136.15,9.834437086092711,1.0389610389610393,7.331493890421759,7.3551191019944895,0.037872374972048206,146.20000000000073,-2.7999999999992724,0,4
4066,2026-02-26,149,PE,-1,25450.0,V4,23.25,12.178809735769232,-25.154714682653847,149,0.971279373368153,75.40000000000146,114.90000000000146,11.349999999998545,38.650000000001455,13.489999771118164,-0.2896105170214825,113.85,0.8275261324041837,45.96153846153845,24.087193460490465,-6.165361270061942,-0.5105597315416182,151.85000000000218,-74.79999999999927,0,4
4067,2026-02-26,189,PE,-1,25450.0,V4,15.949999999999989,-21.445527383953845,-17.900548979653834,189,0.8171511627906934,40.14999999999782,172.0,17.599999999998545,32.400000000001455,13.489999771118164,-0.2896105170214825,133.1,11.854304635761594,18.52181656277827,12.368087800759797,-1.836585620369402,-0.13487643570038899,143.5,-37.39999999999782,0,4
4068,2026-02-26,149,PE,-1,25450.0,P1,35.0,12.178809735769232,-31.895166578153844,149,0.971279373368153,75.40000000000146,114.90000000000146,11.349999999998545,38.650000000001455,13.489999771118164,-0.2896105170214825,113.85,0.8275261324041837,45.96153846153845,24.087193460490465,-6.165361270061942,-0.5105597315416182,151.85000000000218,-74.79999999999927,0,4
4069,2026-02-26,9,PE,-1,25500.0,P2,34.57499999999891,-21.424148101953847,-31.909295494953845,9,0.8792116973935122,,78.64999999999782,1.5499999999992724,1.5499999999992724,13.489999771118164,-0.2896105170214825,121.55,5.775193798449615,,16.874999999999996,,,148.04999999999927,,0,4
4070,2026-02-26,224,PE,-1,25400.0,P3,11.274999999999636,-21.407602396753845,-13.194236938903483,224,0.919476744186055,45.150000000001455,172.0,14.799999999999272,14.799999999999272,13.489999771118164,-0.2896105170214825,112.9,11.555033294163728,15.73552024602769,6.660368445914044,5.757190251689992,0.025108725710828228,153.20000000000073,-27.0,0,4
4071,2026-02-26,149,PE,-1,25450.0,P5,35.0,12.178809735769232,-31.895166578153844,149,0.971279373368153,75.40000000000146,114.90000000000146,11.349999999998545,38.650000000001455,13.489999771118164,-0.2896105170214825,113.85,0.8275261324041837,45.96153846153845,24.087193460490465,-6.165361270061942,-0.5105597315416182,151.85000000000218,-74.79999999999927,0,4
4072,2026-02-26,144,PE,-1,25500.0,P6,35.0,35.78568803949231,28.323441064446136,144,0.8249118683901167,37.900000000001455,85.10000000000218,2.75,2.75,13.489999771118164,-0.2896105170214825,111.65,13.449612403100772,18.210693488618325,9.300048947626038,4.460125414609162,0.14057039188653775,149.84999999999854,-33.80000000000291,0,4
4073,2026-02-27,39,PE,-1,25350.0,V3,11.649999999999991,12.18234196496923,6.803552458546154,39,0.9876847290640396,47.35000000000218,142.10000000000218,13.950000000000728,36.04999999999927,13.0600004196167,0.1439410430038602,112.0,3.7800687285223415,19.658119658119656,2.2364217252396124,7.583449529693631,-0.2555413925806982,137.95000000000073,-44.0,0,3
4074,2026-02-27,149,CE,1,25300.0,V3,10.25,12.184665799969231,-12.167247560453847,149,0.1140972391888511,-11.75,204.65000000000146,4.900000000001455,4.900000000001455,13.0600004196167,-0.1439410430038602,110.7,49.509692132269095,-7.013859722805538,3.457943925233642,25.615684567947184,-0.23082466361181142,131.0,-22.700000000000728,0,3
4075,2026-02-27,204,PE,-1,25300.0,V3,14.799999999999997,-21.408996697753846,-16.715645007553842,204,0.9408771504724953,-9.299999999999272,206.35000000000218,17.75,17.75,13.0600004196167,0.1439410430038602,113.3,10.576164167324393,-5.465164789319976,4.183908045977014,0.4420499369585107,-0.0012297190703787209,131.84999999999854,4.799999999999272,0,3
4076,2026-02-27,234,CE,1,25300.0,V3,8.200000000000003,12.18903460976923,11.303879700346155,234,0.11723639865189436,9.75,207.70000000000073,6.950000000000728,6.950000000000728,13.0600004196167,-0.1439410430038602,108.35,50.58152793614595,4.182692307692304,4.9394673123486665,5.448318678152764,-0.0005182099973616294,132.95000000000073,9.700000000000728,0,3
4077,2026-02-27,54,PE,-1,25300.0,V4,7.450000000000003,12.208926637369231,6.280915124646157,54,0.9320619785458805,16.049999999999272,167.8000000000029,20.0,20.0,13.0600004196167,0.1439410430038602,97.9,7.291666666666656,9.141583054626533,6.470908102229478,-1.037994399824027,-0.5001305741615791,141.70000000000073,-12.299999999999272,0,3
4078,2026-02-27,34,PE,-1,25350.0,P1,35.0,12.186710774769232,91.48796878514617,34,0.9869980879541331,19.850000000002183,130.75,2.650000000001455,47.349999999998545,13.0600004196167,0.1439410430038602,109.55,2.4053452115812943,5.539499036608864,5.999032414126759,14.594211058066797,-0.327618534844873,133.75,-18.900000000001455,0,3
4079,2026-02-27,14,PE,-1,25350.0,P2,35.0,12.19238093216923,94.53932461384616,14,0.9898230088495769,,113.0,14.549999999999272,35.45000000000073,13.0600004196167,0.1439410430038602,106.6,1.6151361329026306,,20.112676056338017,,,128.65000000000146,,0,3
4080,2026-02-27,9,PE,-1,25400.0,P3,11.324999999998909,12.184479893169216,27.57626807954615,9,0.7912371134020618,,97.0,0.3499999999985448,0.3499999999985448,13.0600004196167,0.1439410430038602,110.7,7.518796992481203,,-0.8508732646663741,,,125.14999999999782,,0,3
4081,2026-02-27,19,PE,-1,25350.0,P4,35.0,12.197586322569231,97.34056930904616,19,0.962962962962957,28.200000000000728,113.40000000000146,17.200000000000728,32.79999999999927,13.0600004196167,0.1439410430038602,103.8,4.945054945054951,15.84821428571428,-2.6266416510318913,87.03623564710634,-0.49028215315990287,132.79999999999927,-31.0,0,3
4082,2026-02-27,284,CE,1,25350.0,P5,31.339064658004645,-21.388732856553847,-31.873880249553846,284,0.35844968704863006,42.400000000001455,207.70000000000073,6.849999999998545,43.150000000001455,13.0600004196167,-0.1439410430038602,102.3,43.97590361445783,20.707964601769913,10.177705977382878,-3.3180426711825306,0.11220349273854802,133.14999999999782,45.0,0,3
4083,2026-02-27,69,CE,1,25300.0,P7,13.699999999998909,-21.425635356353848,-15.633839653552757,69,0.12173913043477075,-5.200000000000728,184.0,14.799999999999272,14.799999999999272,13.0600004196167,-0.1439410430038602,122.5,44.127708095781074,-2.6232114467408585,3.157894736842115,40.64392820209779,-0.2083860267349017,134.10000000000218,-12.799999999999272,0,3
4084,2026-03-02,299,CE,1,24750.0,V2,67.55000000000001,-21.796798282553848,-32.28194567555385,299,0.47661008163794777,172.65000000000146,385.84999999999854,12.599999999998545,12.599999999998545,13.699999809265137,-2.0628588109370494,321.85,29.727074235807855,37.86678089526667,8.039610607586445,4.4473800088066895,0.08166820752560966,139.59999999999854,169.40000000000146,1,8
4085,2026-03-02,39,PE,-1,24950.0,V3,45.849999999999994,-21.693991822153848,-32.179139215153846,39,0.30559186637617164,65.64999999999782,344.25,15.849999999998545,15.849999999998545,13.699999809265137,2.0628588109370494,266.35,8.909028727770163,10.335542667771346,10.956050822745267,19.643127173748674,-0.06747907599353264,160.64999999999782,-68.29999999999927,1,8
4086,2026-03-02,144,CE,1,24800.0,V3,10.75,-21.740933289153848,-13.003310461653847,144,0.5166303558460484,-2.2000000000007276,344.25,22.950000000000728,22.950000000000728,13.699999809265137,-2.0628588109370494,292.2,30.954631379962194,-2.664890073284476,1.8118466898954688,18.76521569773104,-0.34816512690256496,143.64999999999782,-3.8000000000029104,1,8
4087,2026-03-02,294,CE,1,24700.0,V3,74.84999999999997,11.78115509056923,32.115941333646155,294,0.37061034080601407,100.65000000000146,385.84999999999854,3.5,46.5,13.699999809265137,-2.0628588109370494,327.8,33.91129032258065,20.692194403534604,14.176245210727956,25.348331842004356,-0.08055816210842082,138.5,100.0,1,8
4088,2026-03-02,134,PE,-1,24800.0,V4,10.949999999999989,11.95720883016923,-13.093714356453834,134,0.5413217138707292,40.20000000000073,344.25,3.0,3.0,13.699999809265137,2.0628588109370494,234.0,0.425531914893617,6.9225496915695794,4.0925266903914626,-2.2315040414587872,-0.31599503953580244,150.79999999999927,-36.20000000000073,1,8
4089,2026-03-02,164,PE,-1,24800.0,V4,10.5,35.54215013149228,55.790649837946134,164,0.5965141612200393,37.599999999998545,344.25,16.0,16.0,13.699999809265137,2.0628588109370494,242.85,0.06172839506173074,6.606672519754153,3.538691110637382,2.6629345235843704,-0.11048116524573559,141.5,-34.099999999998545,1,8
4090,2026-03-02,204,PE,-1,24700.0,V4,21.099999999999994,11.922444258569202,3.997261813846171,204,0.8528685548293349,32.79999999999927,344.25,4.25,4.25,13.699999809265137,2.0628588109370494,252.05,0.9626719056974415,8.431920843192087,8.642241379310356,12.967594908565383,-0.0802773099902625,145.45000000000073,-28.899999999997817,1,8
4091,2026-03-02,254,PE,-1,24700.0,V4,13.399999999999977,27.3926171419023,-11.7597395966538,254,0.9000726216412449,16.0,344.25,20.5,20.5,13.699999809265137,2.0628588109370494,268.4,1.2327506899724094,4.091526081054853,4.3545878693623585,-0.8821891996060094,-0.11674434221956109,140.79999999999927,-19.900000000001455,1,8
4092,2026-03-02,19,CE,1,24950.0,P1,35.0,-21.794846261153847,-32.27999365415385,19,0.9972756167700879,81.59999999999854,330.3500000000022,24.549999999999272,25.450000000000728,13.699999809265137,-2.0628588109370494,319.85,0.3582554517133886,16.946983546617922,20.402785620176942,228.24858757062145,-0.6232731810367149,169.25,93.79999999999927,1,8
4093,2026-03-02,19,CE,1,24950.0,P2,35.0,-21.794846261153847,-32.27999365415385,19,0.9972756167700879,81.59999999999854,330.3500000000022,24.549999999999272,25.450000000000728,13.699999809265137,-2.0628588109370494,319.85,0.3582554517133886,16.946983546617922,20.402785620176942,228.24858757062145,-0.6232731810367149,169.25,93.79999999999927,1,8
4094,2026-03-02,44,CE,1,24950.0,P7,33.44999999999891,-21.743071217353847,-32.22821861035385,44,0.8714596949891068,-18.55000000000291,344.25,4.900000000001455,45.099999999998545,13.699999809265137,-2.0628588109370494,294.1,8.947368421052625,-4.543979227523531,11.867630277672149,30.52855407047388,-0.21411472300584466,160.0,-23.200000000000728,1,8
4095,2026-03-04,299,CE,1,24500.0,V2,74.59999999999997,-21.857961619753844,-32.34310901275385,299,0.9920492943748758,117.95000000000073,251.54999999999927,4.950000000000728,45.04999999999927,17.1299991607666,-1.9179029747805263,355.0,0.0,27.858815054925266,12.734201333756756,2.5854931183702856,0.08442448370846334,105.04999999999927,119.90000000000146,0,6
4096,2026-03-04,109,CE,1,24400.0,V3,26.44999999999999,11.77083726316923,-28.758160646453835,109,0.672107257359369,20.400000000001455,171.54999999999927,20.700000000000728,20.700000000000728,17.1299991607666,-1.9179029747805263,333.75,6.617235590374924,2.64493310779641,4.75517890772128,2.9215834089755255,-0.041875492473775644,113.0,9.700000000000728,0,6
4097,2026-03-04,129,PE,-1,24400.0,V3,18.30000000000001,11.833952621769232,-20.55657373995386,129,0.48761294083358675,57.60000000000218,171.54999999999927,6.700000000000728,6.700000000000728,17.1299991607666,1.9179029747805263,299.2,15.228785947017991,7.8003963249864805,2.729613733905567,8.840890354493002,0.15830408551596897,124.60000000000218,-50.0,0,6
4098,2026-03-04,259,PE,-1,24450.0,V3,21.69999999999999,-21.762870291553845,-23.959758316753835,259,0.24295263004940104,5.799999999999272,172.04999999999927,14.349999999998545,35.650000000001455,17.1299991607666,1.9179029747805263,304.25,19.232811255641092,1.3153513153513208,2.4065971053517154,19.372104992279972,0.07628803486941171,120.94999999999709,1.1999999999970896,0,6
4099,2026-03-04,269,CE,1,24450.0,V3,24.899999999999977,-21.806465436153847,-27.198826952553823,269,0.9136878814298038,11.0,172.04999999999927,12.599999999998545,37.400000000001455,17.1299991607666,-1.9179029747805263,327.7,3.0473372781065122,3.2613833307074014,2.0713284535119003,2.287665936332006,0.020580006877590318,113.70000000000073,7.899999999997817,0,6
4100,2026-03-04,299,CE,1,24500.0,V3,74.59999999999997,-21.857961619753844,-32.34310901275385,299,0.9920492943748758,117.95000000000073,251.54999999999927,4.950000000000728,45.04999999999927,17.1299991607666,-1.9179029747805263,355.0,0.0,27.858815054925266,12.734201333756756,2.5854931183702856,0.08442448370846334,105.04999999999927,119.90000000000146,0,6
4101,2026-03-04,29,CE,1,24400.0,V4,30.5,-21.813715801353847,-32.29886319435385,29,0.5777089783281689,65.90000000000146,161.5,8.75,8.75,17.1299991607666,-1.9179029747805263,331.45,0.10548523206751739,10.908482516312512,9.73348783314021,21.2364632795931,-0.007945062106331946,130.25,75.09999999999854,0,6
4102,2026-03-04,19,PE,-1,24350.0,P2,35.0,-21.773466979153845,-32.25861437215384,19,0.8953560371517163,52.75,161.5,17.650000000001455,32.349999999998545,17.1299991607666,1.9179029747805263,309.35,4.0477667493796385,6.838197202555696,0.6998697916666741,64.39329699172218,-0.6752007378584841,130.65000000000146,-36.5,0,6
4103,2026-03-04,239,CE,1,24450.0,P5,35.0,-21.805164088553845,-32.29031148155384,239,0.9070241911978969,44.20000000000073,171.54999999999927,11.0,39.0,17.1299991607666,-1.9179029747805263,327.05,1.2381096179978759,11.317222600408439,6.064537052051233,-0.039551746868815574,0.1925417206640092,118.79999999999927,45.39999999999782,0,6
4104,2026-03-04,229,CE,1,24400.0,P6,34.70000000000073,25.92274452421229,62.578003437046156,229,0.6805596036141096,36.30000000000291,171.54999999999927,22.150000000001455,22.150000000001455,17.1299991607666,-1.9179029747805263,325.45,10.121513394090039,8.230794812105092,0.8990854131142312,-1.455450818149162,0.05554182547647546,113.64999999999782,38.89999999999782,0,6
4105,2026-03-04,29,CE,1,24400.0,P7,35.0,-21.813715801353847,-32.29886319435385,29,0.5777089783281689,65.90000000000146,161.5,8.75,8.75,17.1299991607666,-1.9179029747805263,331.45,0.10548523206751739,10.908482516312512,9.73348783314021,21.2364632795931,-0.007945062106331946,130.25,75.09999999999854,0,6
4106,2026-03-05,254,CE,1,24650.0,V2,14.699999999999989,-21.614423711753847,-16.821213474953836,254,0.8472854640980787,11.349999999998545,142.75,1.0,49.0,21.13999938964844,0.5532975225179254,223.85,18.659156976744185,3.061694290976069,3.418803418803429,3.9938379472086893,-0.004809016253543241,93.0,11.0,0,5
4107,2026-03-05,34,CE,1,24600.0,V3,40.04999999999998,11.936480221969259,-32.13749609195385,34,0.6144380639868791,40.45000000000073,121.90000000000146,4.950000000000728,4.950000000000728,21.13999938964844,0.5532975225179254,244.25,21.952388560472915,10.720761559383508,2.325094260578142,3.1174022334858,0.0650706193906383,91.04999999999927,40.0,0,5
4108,2026-03-05,49,PE,-1,24650.0,V3,13.199999999999989,26.631076195042297,12.153766321346176,49,0.2641136991709463,-18.299999999999272,126.65000000000146,23.25,23.25,21.13999938964844,-0.5532975225179254,242.1,32.59083948211053,-6.162790697674425,0.5189952252439234,73.88900589721987,0.20832619637653826,86.84999999999854,14.099999999998545,0,5
4109,2026-03-05,69,PE,-1,24600.0,V3,12.349999999999994,11.95135276596926,-14.497590073053841,69,0.5941571259376166,47.14999999999782,126.65000000000146,18.549999999999272,18.549999999999272,21.13999938964844,-0.5532975225179254,235.9,34.98690919112582,8.58457997698505,1.6591251885369473,0.11714104318123475,-0.03342694052383188,97.54999999999927,-39.29999999999927,0,5
4110,2026-03-05,124,CE,1,24650.0,V3,11.849999999999994,-21.638870455953846,-13.99969164105384,124,0.88161120840632,7.80000000000291,142.75,5.900000000001455,44.099999999998545,21.13999938964844,0.5532975225179254,237.0,13.880813953488369,1.8259935553168738,4.751381215469608,4.4799214048876435,0.011438750665779596,94.39999999999782,12.899999999997817,0,5
4111,2026-03-05,189,CE,1,24600.0,V3,16.5,11.94698395616923,-18.646088566753846,189,0.6241681260945863,30.900000000001455,142.75,19.150000000001455,19.150000000001455,21.13999938964844,0.5532975225179254,238.4,23.82169675667039,7.097933513027854,3.5846187269172214,-6.225048055596627,0.040453072557558034,95.84999999999854,33.0,0,5
4112,2026-03-05,279,PE,-1,24600.0,V3,22.5,11.97096593336923,-24.613619385553847,279,0.5618213660245235,21.450000000000728,142.75,7.400000000001455,7.400000000001455,21.13999938964844,-0.5532975225179254,224.75,38.059804326856835,3.8346038346038336,4.82742537313432,-1.3288560026324059,-0.04255168996729708,83.40000000000146,-19.099999999998545,0,5
4113,2026-03-05,294,PE,-1,24600.0,V3,17.80000000000001,-21.651233258153844,-19.953637965953856,294,0.8399299474605801,39.69999999999709,142.75,2.900000000001455,47.099999999998545,21.13999938964844,-0.5532975225179254,244.8,32.53410500206697,8.921023359288105,5.267684368952907,-7.784656428498138,-0.25171941602585646,87.79999999999927,-35.29999999999927,0,5
4114,2026-03-05,24,PE,-1,24550.0,P1,35.0,-21.654858440753845,-32.14000583375385,24,0.9924114671163454,72.95000000000073,118.60000000000218,15.75,34.25,21.13999938964844,-0.5532975225179254,244.8,11.62454873646209,15.909090909090917,6.689910655916331,28.096603669280995,0.025396850523608627,95.75,-80.0,0,5
4115,2026-03-05,24,PE,-1,24550.0,P2,35.0,-21.654858440753845,-32.14000583375385,24,0.9924114671163454,72.95000000000073,118.60000000000218,15.75,34.25,21.13999938964844,-0.5532975225179254,244.8,11.62454873646209,15.909090909090917,6.689910655916331,28.096603669280995,0.025396850523608627,95.75,-80.0,0,5
4116,2026-03-05,29,CE,1,24600.0,P4,35.0,11.94642623576923,-32.127550078153845,29,0.5426579163248619,27.75,121.90000000000146,3.7999999999992724,3.7999999999992724,21.13999938964844,0.5532975225179254,238.7,23.72583479789104,4.55540954883924,15.845668527056533,11.847255582243577,-0.03160824488922076,94.89999999999782,26.099999999998545,0,5
4117,2026-03-05,294,PE,-1,24550.0,P5,35.0,-21.612843503953847,-32.097990896953846,294,0.8399299474605801,39.69999999999709,142.75,2.900000000001455,47.099999999998545,21.13999938964844,-0.5532975225179254,223.35,19.36823104693141,9.378060724779624,5.229681978798584,0.9406524302371322,-0.3244204255196961,87.79999999999927,-35.29999999999927,0,5
4118,2026-03-05,154,PE,-1,24550.0,P6,35.0,-21.613029410753846,-32.098176803753844,154,0.7222416812609356,55.25,142.75,19.700000000000728,30.299999999999272,21.13999938964844,-0.5532975225179254,221.45,20.05415162454874,13.128991060025541,4.679744741195924,-1.7501215362177969,-0.0994441365881018,95.59999999999854,-47.5,0,5
4119,2026-03-05,24,PE,-1,24550.0,P8,35.0,-21.654858440753845,-32.14000583375385,24,0.9924114671163454,72.95000000000073,118.60000000000218,15.75,34.25,21.13999938964844,-0.5532975225179254,244.8,11.62454873646209,15.909090909090917,6.689910655916331,28.096603669280995,0.025396850523608627,95.75,-80.0,0,5
4120,2026-03-06,174,CE,1,24600.0,V2,11.100000000000023,-21.609497181553845,-13.22137926715387,174,0.4083499005964099,6.650000000001455,125.75,23.5,26.5,17.860000610351562,-0.442140200840672,221.4,17.0631204345383,0.7050261541960534,4.458598726114649,1.317059841515622,-0.04948126839562872,95.59999999999854,11.0,0,4
4121,2026-03-06,259,PE,-1,24600.0,V2,23.399999999999977,-21.611635109753845,-25.506118427153822,259,0.9280318091451351,13.599999999998545,125.75,15.799999999999272,15.799999999999272,17.860000610351562,0.442140200840672,220.9,3.410581547879311,5.947242206235015,8.871365204534243,-3.609284767880805,-0.041263050251765465,90.0,-16.799999999999272,0,4
4122,2026-03-06,274,PE,-1,24600.0,V2,18.44999999999999,11.97830925196923,-21.061297662653836,274,0.9203710862002389,2.350000000002183,129.35000000000218,18.150000000001455,18.150000000001455,17.860000610351562,0.442140200840672,221.3,5.0214592274678065,0.1810774105930335,5.330794859590671,-2.6201298069753465,-0.049590520437720276,97.15000000000146,4.799999999999272,0,4
4123,2026-03-06,209,CE,1,24600.0,V3,7.199999999999989,12.00126874176923,-9.304958947353835,209,0.1964214711729391,21.549999999999272,125.75,0.1500000000014552,0.1500000000014552,17.860000610351562,-0.442140200840672,209.9,21.37104326652931,4.95000000000001,2.590420332355814,15.469410401605765,-0.12902030247492569,98.05000000000291,25.900000000001455,0,4
4124,2026-03-06,274,PE,-1,24600.0,V3,18.44999999999999,11.97830925196923,-21.061297662653836,274,0.9203710862002389,2.350000000002183,129.35000000000218,18.150000000001455,18.150000000001455,17.860000610351562,0.442140200840672,221.3,5.0214592274678065,0.1810774105930335,5.330794859590671,-2.6201298069753465,-0.049590520437720276,97.15000000000146,4.799999999999272,0,4
4125,2026-03-06,314,PE,-1,24600.0,V3,12.5,25.84273809980232,87.69730124714614,314,0.6842105263157956,-7.25,157.70000000000073,7.0,7.0,17.860000610351562,0.442140200840672,215.9,14.10383926795305,-1.5503875968992276,5.111976630963966,10.751559218980166,0.20125348540922083,96.09999999999854,8.799999999999272,0,4
4126,2026-03-06,94,PE,-1,24600.0,P1,35.0,-21.606615626153847,-32.091763019153845,94,0.9874838152783711,32.599999999998545,115.85000000000218,13.5,13.5,17.860000610351562,0.442140200840672,218.7,2.8000000000000047,9.432074055541651,7.707461216449141,-7.120351823955595,-0.38181179909053276,96.5,-37.0,0,4
4127,2026-03-06,94,PE,-1,24600.0,P2,35.0,-21.606615626153847,-32.091763019153845,94,0.9874838152783711,32.599999999998545,115.85000000000218,13.5,13.5,17.860000610351562,0.442140200840672,218.7,2.8000000000000047,9.432074055541651,7.707461216449141,-7.120351823955595,-0.38181179909053276,96.5,-37.0,0,4
4128,2026-03-06,39,PE,-1,24650.0,P6,24.625,11.991601588169232,21.74138189164616,39,0.5015384615384871,4.55000000000291,113.75,6.150000000001455,43.849999999998545,17.860000610351562,0.442140200840672,214.6,13.641851106639841,-0.48690006955716125,1.7061611374407537,13.392548022396532,0.0007486888476599951,101.15000000000146,6.200000000000728,0,4
4129,2026-03-09,94,PE,-1,23800.0,V2,22.849999999999994,-21.619907962353846,-24.96516927345384,94,0.7817869415807517,-2.650000000001455,261.90000000000146,4.950000000000728,45.04999999999927,19.8799991607666,2.3819602502203496,227.0,15.925925925925927,-1.0677707561560168,8.37908808784913,1.7259235952699292,-0.05656432347181317,85.04999999999927,-0.9000000000014552,0,1
4130,2026-03-09,204,CE,1,23850.0,V2,17.650000000000006,11.99652811836923,9.513636463346131,204,0.6479572355861007,2.5,261.90000000000146,17.5,32.5,19.8799991607666,-2.3819602502203496,212.05,26.879310344827584,1.873648810953643,8.41002044989776,6.786716134286497,-0.0634796166728342,95.40000000000146,9.200000000000728,0,1
4131,2026-03-09,309,CE,1,23900.0,V2,28.849999999999994,35.583142580892336,72.35823174964615,309,0.7688048873615925,4.05000000000291,261.90000000000146,0.8499999999985448,0.8499999999985448,19.8799991607666,-2.3819602502203496,220.75,23.097021424838882,3.0578898225957163,10.513141426783479,2.2878679841092042,-0.005154187874691463,103.44999999999709,4.099999999998545,0,1
4132,2026-03-09,29,PE,-1,23750.0,V3,24.399999999999977,-21.614423711753847,-26.507492495153823,29,0.8554791905307294,1.0999999999985448,261.90000000000146,14.349999999998545,35.650000000001455,19.8799991607666,2.3819602502203496,223.95,8.591836734693882,-1.6253019986821937,5.239661654135319,52.748049664871985,0.15496640341066237,97.64999999999782,1.5999999999985448,0,1
4133,2026-03-09,64,PE,-1,23800.0,V3,28.05000000000001,-21.626228793553846,-30.164134527853857,64,0.7453226422298573,-5.900000000001455,261.90000000000146,14.5,35.5,19.8799991607666,2.3819602502203496,230.25,14.722222222222223,-2.8070915998311574,6.105990783410142,13.46679853502495,0.1908349881418503,93.09999999999854,2.399999999997817,0,1
4134,2026-03-09,94,PE,-1,23800.0,V3,22.849999999999994,-21.619907962353846,-24.96516927345384,94,0.7817869415807517,-2.650000000001455,261.90000000000146,4.950000000000728,45.04999999999927,19.8799991607666,2.3819602502203496,227.0,15.925925925925927,-1.0677707561560168,8.37908808784913,1.7259235952699292,-0.05656432347181317,85.04999999999927,-0.9000000000014552,0,1
4135,2026-03-09,129,CE,1,23850.0,V3,33.69999999999999,12.004336203969203,24.949589998646147,129,0.5689194348988131,16.149999999997817,261.90000000000146,3.2000000000007276,46.79999999999927,19.8799991607666,-2.3819602502203496,207.8,28.344827586206893,3.7702871410736583,4.108216432865741,21.562425683709876,-0.17753432381110668,98.40000000000146,15.200000000000728,0,1
4136,2026-03-09,284,PE,-1,23900.0,V3,17.69999999999999,-21.594438730753847,-19.796984891953834,284,0.3100420007636513,24.349999999998545,261.90000000000146,21.5,21.5,19.8799991607666,2.3819602502203496,213.1,34.621874520632,6.549999999999989,5.678155219439618,1.3887568595255528,-0.006364413508078703,99.09999999999854,-36.5,0,1
4137,2026-03-09,9,PE,-1,23700.0,P2,35.0,-21.596762565753846,-32.08190995875385,9,0.9691495839253009,,246.35000000000218,20.950000000000728,20.950000000000728,19.8799991607666,2.3819602502203496,214.5,4.026845637583892,,5.535055350553497,,,104.64999999999782,,0,1
4138,2026-03-09,229,CE,1,23900.0,P5,35.0,-21.601967956153846,75.95983207204614,229,0.8272241313478437,58.35000000000218,261.90000000000146,14.450000000000728,14.450000000000728,19.8799991607666,-2.3819602502203496,216.9,24.438251175753354,18.686730506155946,-1.094391244870041,-3.025871142872971,0.089216986539008,78.54999999999927,52.099999999998545,0,1
4139,2026-03-09,224,CE,1,23900.0,P6,35.0,-21.605964952353848,-32.09111234535385,224,0.8138602520045829,37.5,261.90000000000146,10.950000000000728,10.950000000000728,19.8799991607666,-2.3819602502203496,219.3,23.602159902456016,13.833376589670387,6.43047803931085,-12.340843292627957,0.11133159459678676,85.95000000000073,33.400000000001455,0,1
4140,2026-03-09,99,CE,1,23850.0,P7,35.0,11.981655574369231,-32.09232073955385,99,0.5912562046582716,78.30000000000291,261.90000000000146,2.650000000001455,47.349999999998545,19.8799991607666,-2.3819602502203496,220.05,24.12068965517241,26.17545871559632,32.44056575383689,-4.967877361491002,0.19668550370876792,104.25,90.70000000000073,0,1
4141,2026-03-10,284,PE,-1,24250.0,V2,8.849999999999966,-21.709607993353846,-11.074672780453811,284,0.31538976993522005,5.349999999998545,223.84999999999854,16.799999999999272,33.20000000000073,23.36000061035156,-1.0518955970209818,275.65,43.773584905660385,1.3419117647058831,1.4164827078734232,4.4555251729129886,-0.002783616193691052,94.5,-7.0,1,7
4142,2026-03-10,294,CE,1,24250.0,V2,37.5,-21.805814762353847,-32.290962155353846,294,0.8735760553942397,36.0,223.84999999999854,24.5,24.5,23.36000061035156,1.0518955970209818,326.7,10.9080992637033,6.468958774645572,7.114754098360643,1.7100192678227266,0.019728662715986944,95.59999999999854,38.29999999999927,1,7
4143,2026-03-10,29,CE,1,24100.0,V3,38.10000000000002,-21.884639245553846,-32.36978663855385,29,0.3109532538955177,-6.349999999998545,218.20000000000073,3.4500000000007276,46.54999999999927,23.36000061035156,1.0518955970209818,370.25,18.947022767075307,0.7757212847033346,8.577712609970668,25.191396281443666,-0.04444641279737516,83.54999999999927,9.0,1,7
4144,2026-03-10,44,PE,-1,24150.0,V3,26.94999999999999,-21.817155077153846,-29.256616798853834,44,0.9412553048916779,60.35000000000218,223.84999999999854,6.900000000001455,6.900000000001455,23.36000061035156,-1.0518955970209818,332.2,2.865497076023395,8.918032786885233,7.3517531103570954,22.260005231493587,0.052885164827871534,84.90000000000146,-59.0,1,7
4145,2026-03-10,79,CE,1,24150.0,V3,25.900000000000034,11.724081702969231,-28.25569420035388,79,0.5376368103640801,-4.25,223.84999999999854,0.2999999999992724,0.2999999999992724,23.36000061035156,1.0518955970209818,358.95,19.85934360348292,-0.5678670360110827,5.884955752212395,0.6770619614279827,-0.01866457979110292,79.60000000000218,-4.099999999998545,1,7
4146,2026-03-10,99,PE,-1,24200.0,V3,15.550000000000011,-21.738237640553848,-17.793825049853858,99,0.49921822649095704,1.1500000000014552,223.84999999999854,7.950000000000728,7.950000000000728,23.36000061035156,-1.0518955970209818,291.55,20.63427249217368,-0.9680706521739024,3.71753824261829,9.856239861274263,0.04412508167402984,88.95000000000073,3.7000000000007276,1,7
4147,2026-03-10,139,CE,1,24250.0,V3,15.300000000000011,-21.782390505553845,-17.588331548353857,139,0.7357605539423802,34.400000000001455,223.84999999999854,5.349999999998545,44.650000000001455,23.36000061035156,1.0518955970209818,314.5,14.235069539132802,5.236740839886234,2.442996742671011,12.402942378422566,0.0035197010563221554,80.34999999999854,24.200000000000728,1,7
4148,2026-03-10,234,PE,-1,24200.0,V3,18.400000000000006,-21.700126746553845,-20.60168273395385,234,0.4355595264686202,12.100000000002183,223.84999999999854,6.299999999999272,6.299999999999272,23.36000061035156,-1.0518955970209818,270.25,26.432557506465226,2.0003774297037147,3.4251817833907294,6.55699811226258,0.09397464161737235,93.90000000000146,-4.799999999999272,1,7
4149,2026-03-10,19,PE,-1,24100.0,P1,35.0,-21.758036714753846,-32.24318410775385,19,0.9822015334063525,25.950000000000728,182.59999999999854,24.450000000000728,24.450000000000728,23.36000061035156,-1.0518955970209818,300.45,14.15714285714286,2.2808510638297808,4.905726256983245,19.39894075625077,-0.006322815829719497,72.64999999999782,-31.200000000000728,1,7
4150,2026-03-10,19,PE,-1,24100.0,P2,35.0,-21.758036714753846,-32.24318410775385,19,0.9822015334063525,25.950000000000728,182.59999999999854,24.450000000000728,24.450000000000728,23.36000061035156,-1.0518955970209818,300.45,14.15714285714286,2.2808510638297808,4.905726256983245,19.39894075625077,-0.006322815829719497,72.64999999999782,-31.200000000000728,1,7
4151,2026-03-10,189,PE,-1,24150.0,P5,35.0,-21.736006758953845,-32.22115415195385,189,0.6781326781326793,53.29999999999927,223.84999999999854,2.0,48.0,23.36000061035156,-1.0518955970209818,289.5,15.350877192982457,10.5594806186748,6.433823529411775,2.0253164556962133,-0.10036713156869048,78.70000000000073,-59.29999999999927,1,7
4152,2026-03-10,189,PE,-1,24150.0,P6,35.0,-21.736006758953845,-32.22115415195385,189,0.6781326781326793,53.29999999999927,223.84999999999854,2.0,48.0,23.36000061035156,-1.0518955970209818,289.5,15.350877192982457,10.5594806186748,6.433823529411775,2.0253164556962133,-0.10036713156869048,78.70000000000073,-59.29999999999927,1,7
4153,2026-03-10,34,PE,-1,24150.0,P7,21.5,11.81368878056923,-23.772311072353848,34,0.7660403299724897,-12.200000000000728,218.20000000000073,13.349999999998545,36.650000000001455,23.36000061035156,-1.0518955970209818,309.5,9.502923976608187,-4.1201982651796865,1.4754098360655776,12.38654564869195,0.016657955035000782,86.75,26.30000000000291,1,7
4154,2026-03-10,19,PE,-1,24100.0,P8,35.0,-21.758036714753846,-32.24318410775385,19,0.9822015334063525,25.950000000000728,182.59999999999854,24.450000000000728,24.450000000000728,23.36000061035156,-1.0518955970209818,300.45,14.15714285714286,2.2808510638297808,4.905726256983245,19.39894075625077,-0.006322815829719497,72.64999999999782,-31.200000000000728,1,7
4155,2026-03-11,199,PE,-1,24000.0,V2,14.949999999999989,29.848433614832295,19.250628276546166,199,0.9410507025045729,24.399999999997817,327.40000000000146,9.099999999998545,9.099999999998545,18.90999984741211,0.122621756190853,291.65,6.522435897435905,3.8269846920612416,3.385324353066266,3.4032604574750325,0.02645192985361522,78.19999999999709,-28.30000000000291,0,6
4156,2026-03-11,104,CE,1,24100.0,V3,12.050000000000011,-21.745116192153848,-14.305654470453858,104,0.21564312862573035,28.850000000002183,249.95000000000073,2.9500000000007276,2.9500000000007276,18.90999984741211,-0.122621756190853,293.55,27.697044334975367,5.233912887614278,1.7504332755632568,17.009878161802927,-0.05089681933762713,83.25,28.700000000000728,0,6
4157,2026-03-11,169,CE,1,24000.0,V3,20.599999999999966,-21.800330511753845,-22.89877452435381,169,0.15378741600489299,25.200000000000728,327.40000000000146,21.950000000000728,21.950000000000728,18.90999984741211,-0.122621756190853,323.9,28.43570481661512,1.8553459119496685,4.366038343805356,16.87994104247621,-0.10508972915949666,81.04999999999927,22.0,0,6
4158,2026-03-11,209,CE,1,23950.0,V3,21.849999999999966,-21.837511871753847,-24.184187716853813,209,0.12526571515335588,-0.9500000000007276,329.2999999999993,10.950000000000728,10.950000000000728,18.90999984741211,-0.122621756190853,343.95,28.94329098233654,-1.163793103448274,5.765682656826576,15.271493212669673,-0.05457048541268894,79.04999999999927,-6.900000000001455,0,6
4159,2026-03-11,249,CE,1,23950.0,V3,20.200000000000045,11.78775478196923,-22.50008396515389,249,0.1244974711451176,-10.049999999999272,385.5499999999993,11.450000000000728,38.54999999999927,18.90999984741211,-0.122621756190853,324.35,32.992459456667696,-1.7121212121212093,2.141395055896722,34.371873660140054,-0.22898240735687803,78.54999999999927,-10.200000000000728,0,6
4160,2026-03-11,39,PE,-1,24150.0,V4,30.5,35.530809816692305,181.65100751244617,39,0.9865573770491851,43.900000000001455,152.5,1.4500000000007276,48.54999999999927,18.90999984741211,0.122621756190853,249.5,0.5778043434947155,10.938194753223662,11.558238318801695,30.76521284930791,-0.2395730270719243,86.45000000000073,-41.5,0,6
4161,2026-03-11,54,PE,-1,24100.0,V4,26.05000000000001,26.74803818015229,149.29163302364614,54,0.9936795823028225,30.349999999998545,181.95000000000073,18.200000000000728,18.200000000000728,18.90999984741211,0.122621756190853,252.3,1.0588235294117603,10.512483574244413,11.120898480510899,7.2728411689165995,-0.3754329979614681,84.79999999999927,-32.0,0,6
4162,2026-03-11,84,PE,-1,24100.0,V4,19.0,11.88424041116923,128.63245339654617,84,0.9967312631333144,39.5,214.15000000000146,14.450000000000728,14.450000000000728,18.90999984741211,0.122621756190853,272.45,1.1967361740707203,8.80591054313098,6.801254410035273,3.0431535069753934,-0.0821807762210458,85.65000000000146,-44.70000000000073,0,6
4163,2026-03-11,124,PE,-1,24050.0,V4,22.599999999999966,11.86518496416923,15.024301192046165,124,0.9829730246795595,68.75,261.34999999999854,7.900000000001455,42.099999999998545,18.90999984741211,0.122621756190853,282.8,1.256983240223452,17.101449275362324,8.165997322623841,-1.4575670889524606,-0.12412998710108725,78.5,-75.40000000000146,0,6
4164,2026-03-11,139,PE,-1,24000.0,V4,27.30000000000001,11.85384464936923,22.652139692146143,139,0.9841374752148073,40.89999999999782,302.59999999999854,1.2000000000007276,1.2000000000007276,18.90999984741211,0.122621756190853,289.05,1.6836734693877513,10.49311926605505,9.261009261009256,1.2181195279786783,-0.29894217221723673,78.79999999999927,-40.599999999998545,0,6
4165,2026-03-11,239,PE,-1,23950.0,V4,23.25,-21.772630398553847,-25.517325896053848,239,0.9740242616033699,43.64999999999782,379.2000000000007,20.349999999998545,29.650000000001455,18.90999984741211,0.122621756190853,309.6,1.4012738853503113,10.158334815869075,7.780678851174949,-8.571935112135453,-0.1564857817623433,80.54999999999927,-49.79999999999927,0,6
4166,2026-03-11,24,PE,-1,24200.0,P1,35.0,35.53629406729231,216.8566294395461,24,0.9087420042643861,50.04999999999927,117.25,7.549999999999272,7.549999999999272,18.90999984741211,0.122621756190853,245.8,3.607843137254897,12.700596056854652,7.4535519125683125,17.677772252610644,-0.37483620039678045,84.04999999999927,-41.900000000001455,0,6
4167,2026-03-11,24,PE,-1,24200.0,P2,35.0,35.53629406729231,216.8566294395461,24,0.9087420042643861,50.04999999999927,117.25,7.549999999999272,7.549999999999272,18.90999984741211,0.122621756190853,245.8,3.607843137254897,12.700596056854652,7.4535519125683125,17.677772252610644,-0.37483620039678045,84.04999999999927,-41.900000000001455,0,6
4168,2026-03-11,89,PE,-1,24050.0,P3,16.150000000001455,-21.688600524953845,-18.343339213855298,89,0.9814531965961162,47.55000000000291,229.15000000000146,24.099999999998545,25.900000000001455,18.90999984741211,0.122621756190853,263.55,0.8651495204062483,13.623625781418426,4.874651810584951,23.042386424168626,-0.2582038254710006,83.40000000000146,-52.29999999999927,0,6
4169,2026-03-11,94,CE,1,24100.0,P7,21.774999999999636,-21.733497017153844,-24.00527895230348,94,0.1542308461692305,-37.80000000000291,249.95000000000073,12.400000000001455,12.400000000001455,18.90999984741211,-0.122621756190853,288.0,29.064039408866993,-4.556752278376141,3.2443090159526733,43.25356041697255,-0.2122676907561979,88.5,-28.900000000001455,0,6
4170,2026-03-12,74,CE,1,23600.0,V2,37.5,-21.814366475153847,-32.299513868153845,74,0.7856888572445825,56.5,140.45000000000073,16.650000000001455,33.349999999998545,21.059999465942383,-0.8044630942080753,331.3,11.888297872340422,10.821207559792612,10.249584026622305,9.816561596435513,-0.30716761163216444,85.34999999999854,63.20000000000073,0,5
4171,2026-03-12,174,PE,-1,23750.0,V2,11.100000000000023,-21.676423629553845,-13.288305715153868,174,0.22209462563159565,-12.700000000000728,217.70000000000073,24.349999999998545,25.650000000001455,21.059999465942383,0.8044630942080753,257.25,32.5068870523416,-3.3802816901408406,2.2659511031603907,18.097818199409808,0.043005856010742916,72.14999999999782,2.2999999999992724,0,5
4172,2026-03-12,59,PE,-1,23650.0,V3,32.349999999999966,-21.734705411353847,-32.21985280435385,59,0.6165895336418519,83.64999999999782,140.45000000000073,10.150000000001455,10.150000000001455,21.059999465942383,0.8044630942080753,288.4,12.367061683378926,13.947056499407351,2.798075209410067,25.22285861935316,0.05765197318796389,78.64999999999782,-86.90000000000146,0,5
4173,2026-03-12,84,CE,1,23700.0,V3,43.30000000000001,-21.749299095153845,-32.23444648815384,84,0.9569334147831445,96.5,163.70000000000073,12.950000000000728,12.950000000000728,21.059999465942383,-0.8044630942080753,296.5,5.241291147331409,20.13776337115072,5.403483825097766,2.5559289486317915,0.09252566422679576,86.75,103.5,0,5
4174,2026-03-12,189,CE,1,23700.0,V3,19.350000000000023,-21.749020234953846,-21.59923241505387,189,0.8860817638952725,23.549999999999272,217.70000000000073,0.7999999999992724,49.20000000000073,21.059999465942383,-0.8044630942080753,296.65,8.370656370656377,3.941836019621592,5.213690370633084,1.2314881506596542,0.0026440692769178487,80.79999999999927,32.20000000000073,0,5
4175,2026-03-12,249,CE,1,23700.0,V3,23.55000000000001,11.87113398176923,26.464053795346153,249,0.8454294901240177,57.79999999999927,217.70000000000073,9.650000000001455,40.349999999998545,21.059999465942383,-0.8044630942080753,279.45,13.683397683397686,13.114754098360649,6.70103092783505,1.5497275204359617,0.04491981625280772,80.45000000000073,65.79999999999927,0,5
4176,2026-03-12,279,PE,-1,23800.0,V3,19.150000000000006,11.936387268569202,67.37145264154616,279,0.2228643669857332,40.349999999998545,276.8500000000022,21.450000000000728,28.549999999999272,21.059999465942383,0.8044630942080753,244.35,40.2274951076321,9.62314939434723,3.6699193890538773,11.502157201988572,-0.008052131870910584,82.54999999999927,-42.79999999999927,0,5
4177,2026-03-12,294,PE,-1,23750.0,V3,21.19999999999999,-21.654951394153848,-23.352546686353836,294,0.4032869785082195,49.95000000000073,276.8500000000022,21.5,21.5,21.059999465942383,0.8044630942080753,245.7,35.53719008264463,10.228802153432026,7.645125958378962,-5.642185454112603,-0.16256190174595164,71.90000000000146,-60.599999999998545,0,5
4178,2026-03-12,109,CE,1,23750.0,V4,18.75,-21.736099712353845,-20.987160612853845,109,0.9927041656860472,73.20000000000073,212.45000000000073,17.200000000000728,32.79999999999927,21.059999465942383,-0.8044630942080753,289.5,0.7371849819989637,15.178038591605336,5.541378053226387,19.04497809328378,0.08987080355247845,82.70000000000073,76.90000000000146,0,5
4179,2026-03-12,44,CE,1,23700.0,P1,35.0,-21.747811840753847,-32.232959233753846,44,0.9800427655024997,91.14999999999782,140.29999999999927,6.200000000000728,6.200000000000728,21.059999465942383,-0.8044630942080753,295.25,5.64077980185362,18.836788086134028,6.224141032559816,2.130376891932295,0.18403794856014444,81.90000000000146,90.70000000000073,0,5
4180,2026-03-12,44,CE,1,23700.0,P2,35.0,-21.747811840753847,-32.232959233753846,44,0.9800427655024997,91.14999999999782,140.29999999999927,6.200000000000728,6.200000000000728,21.059999465942383,-0.8044630942080753,295.25,5.64077980185362,18.836788086134028,6.224141032559816,2.130376891932295,0.18403794856014444,81.90000000000146,90.70000000000073,0,5
4181,2026-03-12,104,CE,1,23750.0,P5,35.0,-21.708213692353844,-32.19336108535385,104,0.9932741458165187,48.20000000000073,185.85000000000218,9.099999999998545,40.900000000001455,21.059999465942383,-0.8044630942080753,274.3,4.425087108013933,6.586360986982709,9.195859872611468,14.278181392078748,-0.021871357340141673,74.5,42.900000000001455,0,5
4182,2026-03-12,114,CE,1,23750.0,P6,35.0,-21.704309649553846,-32.18945704255385,114,0.8364722094625704,43.900000000001455,217.70000000000073,11.599999999998545,38.400000000001455,21.059999465942383,-0.8044630942080753,272.6,7.1842015662240275,8.519108280254795,-5.837651122625209,11.787272058437125,0.13250949426107272,77.39999999999782,39.5,0,5
4183,2026-03-12,39,CE,1,23650.0,P7,35.0,11.82326298076923,-32.25071333315385,39,0.7465626161278429,83.90000000000146,134.54999999999927,6.75,43.25,21.059999465942383,-0.8044630942080753,305.7,1.688374336710082,16.6793893129771,8.365827720666408,18.060824678151622,0.035420782823862185,82.34999999999854,83.09999999999854,0,5
4184,2026-03-12,44,CE,1,23700.0,P8,35.0,-21.747811840753847,-32.232959233753846,44,0.9800427655024997,91.14999999999782,140.29999999999927,6.200000000000728,6.200000000000728,21.059999465942383,-0.8044630942080753,295.25,5.64077980185362,18.836788086134028,6.224141032559816,2.130376891932295,0.18403794856014444,81.90000000000146,90.70000000000073,0,5
4185,2026-03-13,129,CE,1,23300.0,V3,13.099999999999966,25.292706107902333,15.998054802746154,129,0.16180016072863912,1.75,186.65000000000146,14.049999999999272,35.95000000000073,21.520000457763672,-0.7472772921192237,269.75,27.680965147453087,0.0,2.23611900701155,24.382758462736476,-0.2589967268488651,76.25,-3.7999999999992724,0,4
4186,2026-03-13,184,PE,-1,23350.0,V3,17.75,30.170729699272304,58.028450656646164,184,0.9338333779801851,26.05000000000291,186.65000000000146,18.099999999998545,18.099999999998545,21.520000457763672,0.7472772921192237,247.65,4.0116279069767415,7.323943661971843,5.270988310308189,-14.203139221102724,-0.35541791415033996,71.80000000000291,-24.399999999997817,0,4
4187,2026-03-13,234,PE,-1,23200.0,V3,22.549999999999983,11.922816072169232,21.92224274214619,234,0.9818756235450592,32.44999999999709,300.7000000000007,2.849999999998545,2.849999999998545,21.520000457763672,0.7472772921192237,252.0,3.577577960589257,8.340498710232168,6.621535857837957,6.966980027433012,-0.04818827222892996,57.94999999999709,-38.80000000000291,0,4
4188,2026-03-13,249,PE,-1,23150.0,V3,32.55000000000001,-21.680606532553846,-32.165753925553844,249,0.9866535543692049,55.900000000001455,355.90000000000146,8.75,41.25,21.520000457763672,0.7472772921192237,260.0,2.200488997555021,13.31444759206799,8.695652173913038,26.464160839160833,-0.24711060098420545,56.75,-57.099999999998545,0,4
4189,2026-03-13,254,CE,1,23150.0,V3,29.150000000000006,-21.715928824553846,-31.35227857145385,254,0.14849676875526363,13.649999999997817,355.90000000000146,10.650000000001455,10.650000000001455,21.520000457763672,-0.7472772921192237,278.6,51.08848314606741,2.671826054910631,8.891928864569088,83.19788918205803,-0.35426067460618826,57.75,14.0,0,4
4190,2026-03-13,264,PE,-1,23150.0,V3,27.400000000000006,11.921514724569203,-29.55613937775385,264,0.9742905310480432,-4.400000000001455,355.90000000000146,4.349999999998545,45.650000000001455,21.520000457763672,0.7472772921192237,252.2,5.134474327628374,-3.0000000000000027,4.021447721179627,21.544841886988088,-0.08107812047835794,60.64999999999782,8.299999999999272,0,4
4191,2026-03-13,314,PE,-1,23200.0,V3,21.05000000000001,-21.656345695153846,-23.204153167453857,314,0.762092534174554,-0.6500000000014552,380.40000000000146,2.5,2.5,21.520000457763672,0.7472772921192237,246.65,19.736413927757894,0.04055972419387821,2.0902317880794774,23.01545359916726,0.2393980401340703,58.5,5.799999999999272,0,4
4192,2026-03-13,39,PE,-1,23350.0,V4,23.900000000000006,11.96473805556926,-26.017866915753853,39,0.9965317919075369,91.65000000000146,129.75,13.099999999998545,36.900000000001455,21.520000457763672,0.7472772921192237,229.1,0.30461270670148693,26.7847260653016,10.038424591738714,20.51036804652231,-1.0414011795461546,82.70000000000073,-86.60000000000218,0,4
4193,2026-03-13,189,PE,-1,23250.0,V4,29.599999999999994,11.96566758956923,39.44033991454616,189,0.9977613610924558,62.04999999999927,223.35000000000218,19.549999999999272,30.450000000000728,21.520000457763672,0.7472772921192237,229.25,0.7575757575757576,20.4360388757552,13.098174642328564,-7.974313672193533,-0.8049235725291843,72.45000000000073,-64.59999999999854,0,4
4194,2026-03-13,239,PE,-1,23200.0,V4,21.850000000000023,11.90487606596923,-24.030628700053867,239,0.9932570174062993,55.39999999999782,318.8500000000022,24.299999999999272,24.299999999999272,21.520000457763672,0.7472772921192237,261.75,1.2264150943396228,11.4778534923339,3.8690476190476275,7.673094215206322,-0.019133621498711895,57.39999999999782,-61.60000000000218,0,4
4195,2026-03-13,34,PE,-1,23400.0,P1,35.0,27.207971758272304,82.97615649034616,34,0.9139009139009076,56.5,103.95000000000073,2.599999999998545,2.599999999998545,21.520000457763672,0.7472772921192237,230.25,4.0625,16.170534813319893,8.762399622106765,-5.97227416961259,-0.541076197743463,78.59999999999854,-63.400000000001455,0,4
4196,2026-03-13,34,PE,-1,23400.0,P2,35.0,27.207971758272304,82.97615649034616,34,0.9139009139009076,56.5,103.95000000000073,2.599999999998545,2.599999999998545,21.520000457763672,0.7472772921192237,230.25,4.0625,16.170534813319893,8.762399622106765,-5.97227416961259,-0.541076197743463,78.59999999999854,-63.400000000001455,0,4
4197,2026-03-13,94,CE,1,23350.0,P7,14.825000000000726,11.94280105316923,14.852270914546166,94,0.13206536297884416,3.650000000001455,186.65000000000146,19.599999999998545,30.400000000001455,21.520000457763672,-0.7472772921192237,240.75,28.560830860534125,-0.3930492345883274,0.08314279775514244,10.486397361912614,-0.06426263720464886,85.89999999999782,6.299999999999272,0,4
4198,2026-03-16,254,PE,-1,23150.0,V2,18.25,-21.529371350753845,-20.281139518253845,254,0.4861870066788122,-7.700000000000728,329.40000000000146,24.5,24.5,22.649999618530277,0.1511807214344027,178.5,37.302423603793464,0.7620660457239525,5.87188612099645,15.73674050923799,0.11154361457604178,59.79999999999927,-0.7000000000007276,0,1
4199,2026-03-16,299,CE,1,23150.0,V2,21.400000000000006,35.68185909169231,150.64619024824614,299,0.6073163327261639,24.5,329.40000000000146,5.299999999999272,44.70000000000073,22.649999618530277,-0.1511807214344027,168.1,37.91320406278855,6.257901390644749,8.207273897650458,-1.7981453752594079,0.14761708409295415,63.79999999999927,25.5,0,1
4200,2026-03-16,64,PE,-1,23150.0,V3,44.849999999999994,25.47112353627232,34.40564991294614,64,0.98928475756764,96.95000000000073,186.65000000000146,0.0,0.0,22.649999618530277,0.1511807214344027,197.5,19.699125838585076,32.372654155495994,16.142311084974992,-8.67039586919105,-0.34068113105297715,61.599999999998545,-101.40000000000146,0,1
4201,2026-03-16,244,CE,1,23100.0,V3,25.25,-21.577800072153845,-27.319666501653845,244,0.5945658773527556,29.19999999999709,329.40000000000146,1.0999999999985448,48.900000000001455,22.649999618530277,-0.1511807214344027,204.05,33.08739137563534,10.029657589646824,10.77633007600436,-2.1286610878661127,0.11446644110623638,64.5,30.599999999998545,0,1
4202,2026-03-16,69,PE,-1,23050.0,P1,35.0,-21.532438812953846,-32.01758620595385,69,0.9930298409932382,127.75,229.5500000000029,6.700000000000728,43.29999999999927,22.649999618530277,0.1511807214344027,179.4,10.299999999999997,50.56651279899287,18.572372769332457,23.689107827038857,-1.3395598822164518,60.39999999999782,-125.0,0,1
4203,2026-03-16,69,PE,-1,23050.0,P2,35.0,-21.532438812953846,-32.01758620595385,69,0.9930298409932382,127.75,229.5500000000029,6.700000000000728,43.29999999999927,22.649999618530277,0.1511807214344027,179.4,10.299999999999997,50.56651279899287,18.572372769332457,23.689107827038857,-1.3395598822164518,60.39999999999782,-125.0,0,1
4204,2026-03-16,64,PE,-1,23100.0,P3,29.674999999999276,26.535041970792303,31.255537680946148,64,0.98928475756764,96.95000000000073,186.65000000000146,0.0,0.0,22.649999618530277,0.1511807214344027,173.1,22.009461590448296,33.513305052063245,16.60491748063322,-1.9230396245078496,-0.5423656393271368,61.599999999998545,-101.40000000000146,0,1
4205,2026-03-16,64,PE,-1,23100.0,P5,35.0,26.535041970792303,31.255537680946148,64,0.98928475756764,96.95000000000073,186.65000000000146,0.0,0.0,22.649999618530277,0.1511807214344027,173.1,22.009461590448296,33.513305052063245,16.60491748063322,-1.9230396245078496,-0.5423656393271368,61.599999999998545,-101.40000000000146,0,1
4206,2026-03-16,59,PE,-1,23150.0,P6,35.0,11.59547385748924,48.18723148704616,59,0.6935440664345016,12.349999999998545,186.65000000000146,5.200000000000728,44.79999999999927,22.649999618530277,0.1511807214344027,170.05,30.859930880260205,3.3738601823708247,7.96825396825398,5.253554322207865,-0.4181396067932308,59.79999999999927,-15.0,0,1
4207,2026-03-16,79,CE,1,23050.0,P7,12.824999999998909,-21.547404310353848,-14.881846324802757,79,0.07936202920829269,-54.900000000001455,260.2000000000007,4.900000000001455,45.099999999998545,22.649999618530277,-0.1511807214344027,187.9,45.0102429031314,-10.799905055779725,4.592262733092123,195.10440603456888,-0.964343744907328,74.5,-42.0,0,1
4208,2026-03-17,204,CE,1,23400.0,V2,22.350000000000023,26.116300110922282,45.610867790546145,204,0.3373024464169786,39.29999999999927,230.95000000000073,24.5,24.5,21.600000381469727,0.360548169919011,293.5,26.625,6.552913414412775,1.4342491791947465,-0.5928571428571394,0.006127825328727132,17.0,36.5,1,7
4209,2026-03-17,34,CE,1,23450.0,V3,33.60000000000002,11.809227017369231,-32.264749296553845,34,0.9406548431105007,95.70000000000073,146.60000000000218,15.5,15.5,21.600000381469727,0.360548169919011,312.2,5.408271474019095,14.066496163682874,4.24040066777962,34.62539021852238,0.048450004507484046,23.900000000001455,84.70000000000073,1,7
4210,2026-03-17,49,CE,1,23500.0,V3,25.19999999999999,11.834324435369231,-27.446441641753836,49,0.9342105263157903,28.950000000000728,178.60000000000218,13.450000000000728,13.450000000000728,21.600000381469727,0.360548169919011,299.7,7.6851994455567505,5.732933497971415,3.756274883157329,13.519778658490988,0.0314662776669028,23.549999999999272,28.599999999998545,1,7
4211,2026-03-17,124,PE,-1,23450.0,V3,37.700000000000045,27.360282643292287,-32.22812565695384,124,0.6018618748646875,76.35000000000218,230.95000000000073,11.450000000000728,38.54999999999927,21.600000381469727,-0.360548169919011,293.6,17.574396406513184,15.978668773454485,5.611510791366925,3.791469194312791,-0.025918731591191957,21.950000000000728,-79.20000000000073,1,7
4212,2026-03-17,139,PE,-1,23400.0,V3,32.599999999999966,-21.778858276353848,-32.26400566935385,139,0.917081619398132,72.79999999999927,230.95000000000073,15.75,34.25,21.600000381469727,-0.360548169919011,311.9,16.72673875317048,15.113489573722095,4.6819936230911186,-0.7383499867362309,-0.10401043324820858,16.25,-78.5,1,7
4213,2026-03-17,184,PE,-1,23450.0,V3,43.150000000000034,-21.798192583553845,-32.28333997655385,184,0.8404416540376616,26.950000000000728,230.95000000000073,16.549999999999272,16.549999999999272,21.600000381469727,-0.360548169919011,322.2,9.545199326221224,4.9511400651465864,11.180124223602483,4.041554005976944,0.006382389285468859,16.549999999999272,-36.900000000001455,1,7
4214,2026-03-17,204,CE,1,23400.0,V3,22.350000000000023,26.116300110922282,45.610867790546145,204,0.3373024464169786,39.29999999999927,230.95000000000073,24.5,24.5,21.600000381469727,0.360548169919011,293.5,26.625,6.552913414412775,1.4342491791947465,-0.5928571428571394,0.006127825328727132,17.0,36.5,1,7
4215,2026-03-17,229,CE,1,23500.0,V3,24.25,11.873829630369231,24.91894197164614,229,0.6867287291621637,17.049999999999272,230.95000000000073,5.200000000000728,5.200000000000728,21.600000381469727,0.360548169919011,278.7,15.545454545454549,2.8413284132841277,4.656402553511074,3.3100827520688103,0.038182963200083186,14.899999999997817,11.099999999998545,1,7
4216,2026-03-17,264,PE,-1,23550.0,V3,38.44999999999999,-21.740003755153847,-32.22515114815385,264,0.3212466897535071,26.700000000000728,245.45000000000073,13.200000000000728,13.200000000000728,21.600000381469727,-0.360548169919011,292.3,27.702201335641853,3.359264497878356,6.232963837906613,18.27847066039665,0.057519427790372446,14.099999999998545,-25.700000000000728,1,7
4217,2026-03-17,299,CE,1,23550.0,V3,30.849999999999966,-21.750600442753846,-32.23574783575385,299,0.9658852677720577,58.150000000001455,262.3500000000022,0.0,0.0,21.600000381469727,0.360548169919011,296.95,2.6393442622950856,9.616094499815443,3.7198742577715604,15.202517788724679,0.018525664310817813,16.0,55.599999999998545,1,7
4218,2026-03-17,64,CE,1,23550.0,V4,11.199999999999989,-21.733032250153848,-13.444772882353835,64,0.9942556247008103,40.849999999998545,208.90000000000146,4.299999999999272,45.70000000000073,21.600000381469727,0.360548169919011,286.8,0.9839461418953792,5.9671162017365775,3.4258925351604796,11.277675276752763,0.06528023018735818,27.900000000001455,45.20000000000073,1,7
4219,2026-03-17,44,CE,1,23500.0,P1,35.0,11.85365874256923,-32.220317571353846,44,0.9677731227844025,43.599999999998545,155.15000000000146,3.25,3.25,21.600000381469727,0.360548169919011,288.85,11.027260126289837,6.468853667526719,1.887125220458552,11.076100829610724,0.06180869619187945,21.75,42.099999999998545,1,7
4220,2026-03-17,44,CE,1,23500.0,P2,35.0,11.85365874256923,-32.220317571353846,44,0.9677731227844025,43.599999999998545,155.15000000000146,3.25,3.25,21.600000381469727,0.360548169919011,288.85,11.027260126289837,6.468853667526719,1.887125220458552,11.076100829610724,0.06180869619187945,21.75,42.099999999998545,1,7
4221,2026-03-17,49,CE,1,23500.0,P3,10.875,11.834324435369231,-13.141704841303845,49,0.9342105263157903,28.950000000000728,178.60000000000218,13.450000000000728,13.450000000000728,21.600000381469727,0.360548169919011,299.7,7.6851994455567505,5.732933497971415,3.756274883157329,13.519778658490988,0.0314662776669028,23.549999999999272,28.599999999998545,1,7
4222,2026-03-17,129,PE,-1,23400.0,P5,35.0,11.863325896169231,-32.21065041775385,129,0.7140073609006161,77.79999999999927,230.95000000000073,12.650000000001455,12.650000000001455,21.600000381469727,-0.360548169919011,284.4,24.068882659191036,15.633258792437488,4.964015501014951,0.5118926790521172,-0.0515260318624422,21.049999999999272,-80.29999999999927,1,7
4223,2026-03-17,134,PE,-1,23400.0,P6,35.0,-21.751901790353845,-32.23704918335385,134,0.8365447066464609,87.10000000000218,230.95000000000073,15.650000000001455,15.650000000001455,21.600000381469727,-0.360548169919011,297.95,20.45120811640636,15.888759237650696,4.764416315049225,-2.2954444935869067,-0.11432812462475916,18.350000000002183,-88.29999999999927,1,7
4224,2026-03-17,74,PE,-1,23500.0,P7,35.0,11.86760175256923,36.945668959146154,74,0.32777657501623936,24.0,230.95000000000073,1.8499999999985448,1.8499999999985448,21.600000381469727,-0.360548169919011,282.0,25.789473684210527,2.601418955794066,12.12723658051691,11.381308126238764,0.07398890069723629,23.150000000001455,-25.799999999999272,1,7
4225,2026-03-18,229,CE,1,23800.0,V2,18.400000000000006,11.97914583256923,-20.511239075753853,229,0.8170114942528769,10.400000000001455,217.5,3.849999999998545,3.849999999998545,19.790000915527344,0.2194549460056019,221.15,12.032617342879872,2.9322783337212055,4.414542020774315,-2.144039547382026,-0.015316507898809117,9.25,10.100000000002183,0,6
4226,2026-03-18,234,PE,-1,23800.0,V2,16.849999999999994,-21.642216778353845,-18.99596529345384,234,0.2671264367816192,-5.399999999997817,217.5,22.150000000001455,22.150000000001455,19.790000915527344,-0.2194549460056019,238.9,27.031154551007937,-0.994612515540827,4.941796617614758,-2.9099162770468645,0.01109714350348101,8.75,6.599999999998545,0,6
4227,2026-03-18,44,PE,-1,23700.0,V3,36.099999999999994,11.959439711769232,-32.11453660215385,44,0.46549192364171155,30.5,136.20000000000073,8.75,8.75,19.790000915527344,-0.2194549460056019,232.0,15.06498261028738,8.792497069167649,9.51144677838094,3.679820082385743,0.043053167265992065,10.25,-35.5,0,6
4228,2026-03-18,59,CE,1,23650.0,V3,13.350000000000023,25.2626024521623,50.35923459604612,59,0.3366372980910301,-26.950000000000728,136.20000000000073,14.299999999999272,35.70000000000073,19.790000915527344,0.2194549460056019,236.6,17.647058823529417,-4.074599635110488,4.091509018917727,63.117925204183976,-0.2530311911174151,20.900000000001455,-16.299999999999272,0,6
4229,2026-03-18,194,PE,-1,23800.0,V3,15.649999999999977,-21.650210770753848,-17.805656726653822,194,0.3170114942528769,12.650000000001455,217.5,17.0,33.0,19.790000915527344,-0.2194549460056019,243.2,25.717776420281,2.9635901778154006,4.444921623362674,-6.788154897494303,-0.17428130023947097,11.400000000001455,-15.599999999998545,0,6
4230,2026-03-18,214,CE,1,23800.0,V3,14.599999999999994,11.99122977456923,12.054731057846142,214,0.7691954022988472,4.900000000001455,217.5,14.25,14.25,19.790000915527344,0.2194549460056019,214.85,14.538583929992049,1.058325493885226,0.4676174888940787,4.373860973704757,-0.05242922938583683,9.549999999999272,4.599999999998545,0,6
4231,2026-03-18,229,CE,1,23800.0,V3,18.400000000000006,11.97914583256923,-20.511239075753853,229,0.8170114942528769,10.400000000001455,217.5,3.849999999998545,3.849999999998545,19.790000915527344,0.2194549460056019,221.15,12.032617342879872,2.9322783337212055,4.414542020774315,-2.144039547382026,-0.015316507898809117,9.25,10.100000000002183,0,6
4232,2026-03-18,234,PE,-1,23800.0,V3,16.849999999999994,-21.642216778353845,-18.99596529345384,234,0.2671264367816192,-5.399999999997817,217.5,22.150000000001455,22.150000000001455,19.790000915527344,-0.2194549460056019,238.9,27.031154551007937,-0.994612515540827,4.941796617614758,-2.9099162770468645,0.01109714350348101,8.75,6.599999999998545,0,6
4233,2026-03-18,94,CE,1,23750.0,V4,26.25,11.958231317569231,1.087221748146154,94,0.9908899789768543,27.69999999999709,142.70000000000073,9.849999999998545,40.150000000001455,19.790000915527344,0.2194549460056019,233.3,0.5117270788912531,10.15108593012275,12.109562710235465,-2.600361379527061,0.17531428002749538,20.150000000001455,30.0,0,6
4234,2026-03-18,109,CE,1,23800.0,V4,15.550000000000011,11.98072604036923,-17.663690289853857,109,0.9875037191312196,24.55000000000291,168.04999999999927,15.599999999998545,15.599999999998545,19.790000915527344,0.2194549460056019,220.05,1.7633928571428519,7.18460789089137,4.885605338417531,-0.5271308129076613,0.23597139687754343,21.599999999998545,26.0,0,6
4235,2026-03-18,144,CE,1,23800.0,V4,19.599999999999994,-21.628366721753846,-21.72822526835384,144,0.9845608706656579,14.75,197.54999999999927,12.950000000000728,12.950000000000728,19.790000915527344,0.2194549460056019,231.3,0.7296137339055746,4.118838622552334,6.910099376011103,3.880583915981628,0.1428810317134368,17.049999999999272,16.700000000000728,0,6
4236,2026-03-18,94,CE,1,23750.0,P1,35.0,11.958231317569231,1.087221748146154,94,0.9908899789768543,27.69999999999709,142.70000000000073,9.849999999998545,40.150000000001455,19.790000915527344,0.2194549460056019,233.3,0.5117270788912531,10.15108593012275,12.109562710235465,-2.600361379527061,0.17531428002749538,20.150000000001455,30.0,0,6
4237,2026-03-18,34,CE,1,23750.0,P2,35.0,-21.595925985153848,-32.081073378153846,34,0.9443752594437469,6.900000000001455,120.45000000000073,17.799999999999272,32.20000000000073,19.790000915527344,0.2194549460056019,213.75,0.8580705009276413,3.0865686038099804,4.625550660792954,18.701995182475105,0.04129242760089813,20.0,12.200000000000728,0,6
4238,2026-03-18,9,CE,1,23700.0,P3,7.5,26.7507603592023,13.961059923046149,9,0.4790369447903726,,120.45000000000073,23.849999999998545,23.849999999998545,19.790000915527344,0.2194549460056019,209.8,14.016393442622945,,-9.256055363321792,,,18.849999999998545,,0,6
4239,2026-03-18,154,PE,-1,23800.0,P7,18.399999999999636,11.97143070036923,-20.518954207953485,154,0.1462068965517208,-12.5,217.5,4.150000000001455,4.150000000001455,19.790000915527344,-0.2194549460056019,225.55,31.108735491753198,-2.35930735930735,1.9665461121157524,17.040751234998286,0.2898847887575282,18.94999999999709,16.69999999999709,0,6
4240,2026-03-19,129,CE,1,23200.0,V2,16.75,-21.669359171153847,-18.923249139653848,129,0.33122629582806573,7.049999999999272,197.75,3.5499999999992724,46.45000000000073,18.71999931335449,-2.439460336952953,253.5,27.561080154307753,0.29673590504450953,4.170947195397567,25.539316547525615,-0.2820805899428681,2.5499999999992724,0.2999999999992724,0,5
4241,2026-03-19,179,CE,1,23250.0,V2,21.25,-21.631341230553847,-23.378865796053844,179,0.42756005056889645,24.450000000000728,197.75,15.5,34.5,18.71999931335449,-2.439460336952953,233.1,25.372178645749965,6.123378101525145,6.657515442690443,4.082521839531195,-0.017306354632126042,8.5,31.099999999998545,0,5
4242,2026-03-19,214,CE,1,23250.0,V2,21.0,-21.638870455953846,-23.136748654953845,214,0.45132743362831856,21.25,197.75,20.200000000000728,29.799999999999272,18.71999931335449,-2.439460336952953,237.25,24.04354089963183,6.605257245562779,7.547597461468714,0.03922216258618327,-0.0034041418185462025,12.799999999999272,33.0,0,5
4243,2026-03-19,234,PE,-1,23250.0,V2,21.80000000000001,26.587082667662266,136.36376232834616,234,0.73097345132743,39.69999999999709,197.75,15.849999999998545,34.150000000001455,18.71999931335449,2.439460336952953,249.4,12.244897959183668,11.165589480722083,2.0458265139116305,1.607120471355139,-0.020806354896231727,8.049999999999272,-42.79999999999927,0,5
4244,2026-03-19,289,PE,-1,23150.0,V2,39.75,11.907013994169231,59.003890726046166,289,0.9798670836591171,62.79999999999927,255.79999999999927,21.950000000000728,28.049999999999272,18.71999931335449,2.439460336952953,260.3,2.5276165512076387,14.41758241758242,6.527521997135266,15.318176044709775,-0.14792185722635254,1.9500000000007276,-68.70000000000073,0,5
4245,2026-03-19,104,PE,-1,23300.0,V3,16.19999999999999,11.89874114156923,10.614152045746177,104,0.5979772439949431,51.25,197.75,10.450000000000728,39.54999999999927,18.71999931335449,2.439460336952953,264.75,14.527845036319611,9.968847352024923,4.809976247030878,5.189326684547879,0.050799165840988425,4.849999999998545,-47.400000000001455,0,5
4246,2026-03-19,34,PE,-1,23250.0,V4,28.0,-21.695014309553848,-30.182990770553847,34,0.7099873577749758,62.70000000000073,197.75,11.700000000000728,38.29999999999927,18.71999931335449,2.439460336952953,266.75,2.0202020202020203,20.94763092269325,9.751080024686276,2.2110953562566538,-0.5205163274891865,-3.7999999999992724,-70.5,0,5
4247,2026-03-19,64,PE,-1,23200.0,V4,13.050000000000011,-21.671311192553848,-15.230434936853857,64,0.8176991150442514,47.849999999998545,197.75,17.0,17.0,18.71999931335449,2.439460336952953,254.55,2.096153846153842,13.007769145394011,4.969072164948463,0.24563543744540173,-0.09246453533576182,-2.0,-48.70000000000073,0,5
4248,2026-03-19,254,PE,-1,23200.0,V4,17.400000000000006,-21.689901872553847,-19.59287239395385,254,0.9782135076252723,23.599999999998545,206.54999999999927,23.349999999998545,23.349999999998545,18.71999931335449,2.439460336952953,264.6,1.379053298546399,6.693548387096793,3.3795663215471894,-0.6213194282304713,-0.1148021134031808,-6.150000000001455,-32.5,0,5
4249,2026-03-19,84,CE,1,23300.0,P7,35.0,-21.622138843953845,-32.10728623695385,84,0.6606826801516956,51.599999999998545,197.75,11.599999999998545,11.599999999998545,18.71999931335449,-2.439460336952953,228.45,16.74562682215743,11.684184795893415,8.733936220847216,-11.896517159051555,0.14177557320515843,-0.5999999999985448,53.79999999999927,0,5
4250,2026-03-20,289,CE,1,23200.0,V2,30.0,-21.694828402753846,-32.17997579575385,289,0.5332624867162469,28.899999999997817,235.25,14.650000000001455,35.349999999998545,22.799999237060547,0.469521327354182,266.85,19.623493975903607,7.427536231884058,10.177539223782016,4.143399121872204,-0.07116988467645768,32.650000000001455,38.0,0,4
4251,2026-03-20,104,PE,-1,23300.0,V3,10.650000000000006,-21.635617086953847,-12.798135712853853,104,0.11010486177312806,-6.44999999999709,209.79999999999927,3.400000000001455,3.400000000001455,22.799999237060547,-0.469521327354182,235.4,35.43609434997258,-2.6468155500413593,2.8846153846153744,22.55506607929516,0.23610193601490592,29.400000000001455,8.0,0,4
4252,2026-03-20,124,CE,1,23300.0,V3,22.849999999999994,11.94112789196923,-24.99296234005384,124,0.9320781696854145,37.150000000001455,209.79999999999927,5.450000000000728,5.450000000000728,22.799999237060547,0.469521327354182,241.85,5.894941634241247,6.635802469135799,3.8874570446735257,7.952423818096954,-0.07629223848868594,22.849999999998545,28.299999999999272,0,4
4253,2026-03-20,174,PE,-1,23250.0,V3,32.55000000000001,27.660362865132292,26.54911945384611,174,0.564930924548359,36.95000000000073,235.25,12.25,12.25,22.799999237060547,-0.469521327354182,260.75,14.241078769939158,10.253699788583504,4.05027932960893,-3.511876780134393,-0.19018260643822438,13.450000000000728,-47.20000000000073,0,4
4254,2026-03-20,209,CE,1,23200.0,V3,22.400000000000006,11.921235864369232,-24.563490907953852,209,0.40743889479276746,50.599999999998545,235.25,5.75,5.75,22.799999237060547,0.469521327354182,253.0,23.795180722891565,12.544483985765108,4.675217211419125,5.754219017173434,-0.08422003796711164,23.450000000000728,51.79999999999927,0,4
4255,2026-03-20,259,PE,-1,23250.0,V3,20.19999999999999,11.94856416396923,53.55322083284614,259,0.4248671625929893,-9.600000000002183,235.25,4.799999999999272,45.20000000000073,22.799999237060547,-0.469521327354182,238.2,27.155963302752294,-0.20946795140343033,3.3181522446323886,9.899589386149543,0.05514396317765735,29.799999999999272,6.400000000001455,0,4
4256,2026-03-20,129,CE,1,23350.0,V4,20.25,-21.628924442153846,-22.377863541653845,129,0.92518597236981,37.39999999999782,235.25,22.450000000000728,27.549999999999272,22.799999237060547,0.469521327354182,231.85,4.095139607032061,10.986117759693625,7.736988847583648,2.655831281727261,0.012447279729298266,29.450000000000728,38.599999999998545,0,4
4257,2026-03-20,19,CE,1,23300.0,P1,35.0,-21.670009844953846,-32.155157237953844,19,0.9772346034028274,32.29999999999927,208.64999999999782,13.799999999999272,13.799999999999272,22.799999237060547,0.469521327354182,253.8,0.7818608287724784,8.230277185501066,7.269653423499589,37.2410011858161,0.14377075872608214,34.10000000000218,35.900000000001455,0,4
4258,2026-03-20,14,CE,1,23300.0,P2,35.0,10.513482648329234,-32.122530594553844,14,0.9120907450373832,,193.9499999999971,13.200000000000728,13.200000000000728,22.799999237060547,0.469521327354182,236.6,5.322128851540621,,7.083050463905871,,,29.0,,0,4
4259,2026-03-20,174,PE,-1,23200.0,P5,35.0,27.34558268277228,-32.12299536155385,174,0.564930924548359,36.95000000000073,235.25,12.25,12.25,22.799999237060547,-0.469521327354182,237.65,20.50510118748954,10.663562281722939,4.323968393327471,-1.820122668307067,-0.24905859025532018,13.450000000000728,-47.20000000000073,0,4
4260,2026-03-20,169,PE,-1,23250.0,P6,35.0,30.73499688469227,32.809241109946136,169,0.49394261424017316,59.20000000000073,235.25,21.049999999999272,28.950000000000728,22.799999237060547,-0.469521327354182,250.6,17.57934550238448,15.670436187399028,6.411889596602971,-9.516345123258308,-0.2385037784629469,15.849999999998545,-65.20000000000073,0,4
4261,2026-03-23,184,PE,-1,22550.0,V2,25.5,11.933877526769232,-27.646464190153846,184,0.9300820025895574,18.099999999998545,347.5499999999993,21.549999999999272,28.450000000000728,22.809999465942383,1.255272664344898,245.35,4.533073929961091,7.303739339602,3.370549820939539,-12.339638403246012,-0.07656624751855157,-1.9500000000007276,-30.099999999998545,0,1
4262,2026-03-23,204,CE,1,22500.0,V2,17.94999999999999,-21.645563100753847,-20.097755628453836,204,0.1251505822513722,35.35000000000218,373.5499999999993,24.900000000001455,24.900000000001455,22.809999465942383,-1.255272664344898,240.3,40.527162479891096,10.330578512396693,2.91220556745182,9.966669270629902,-0.020472510233291663,3.099999999998545,43.0,0,1
4263,2026-03-23,259,CE,1,22500.0,V2,20.19999999999999,26.591717053072337,19.898380886846176,259,0.12090944933631204,23.200000000000728,380.4500000000007,17.25,17.25,22.809999465942383,-1.255272664344898,239.2,40.79940601410717,6.145995118704239,7.048556724099342,0.8271409195973245,0.02621163625128009,17.75,27.0,0,1
4264,2026-03-23,314,PE,-1,22650.0,V2,24.05000000000001,28.757399279232306,20.855774699146167,314,0.6321461427257183,7.5,380.4500000000007,11.200000000000728,11.200000000000728,22.809999465942383,1.255272664344898,235.25,30.265303097673048,0.02125850340135571,3.2250987275120657,10.83145051965657,0.07696707155447213,-14.200000000000728,-13.799999999999272,0,1
4265,2026-03-23,114,CE,1,22550.0,V3,32.54999999999998,-21.632084857753846,-32.117232250753844,114,0.1617033520356703,33.25,347.5499999999993,10.349999999998545,39.650000000001455,22.809999465942383,-1.255272664344898,233.3,33.82498936321089,9.530516431924884,5.422503389064626,15.590977015583851,-0.09222600320570273,21.05000000000291,39.900000000001455,0,1
4266,2026-03-23,219,PE,-1,22550.0,V3,27.75,11.91714591476923,-29.910013100653845,219,0.9301298353634089,20.650000000001455,373.5499999999993,4.25,4.25,22.809999465942383,1.255272664344898,254.75,9.341637010676157,4.362965997542001,8.24304227745911,15.285845307245483,0.0987916389562552,8.150000000001455,-15.599999999998545,0,1
4267,2026-03-23,39,PE,-1,22650.0,V4,25.5,11.941034938569203,16.947534278546158,39,0.9810530953954648,86.25,226.95000000000073,20.950000000000728,29.049999999999272,22.809999465942383,1.255272664344898,241.15,0.9447525159170191,22.816399286987533,9.738339021615472,2.1458135432216086,-0.7669917853438957,4.25,-88.79999999999927,0,1
4268,2026-03-23,59,PE,-1,22550.0,V4,21.599999999999994,11.968735051769231,20.520212796046142,59,0.9957234497505321,25.200000000000728,280.6000000000022,22.299999999999272,27.700000000000728,22.809999465942383,1.255272664344898,227.25,1.1956521739130435,6.241234221598879,9.045105566218803,42.85436968591063,-0.36710686156965533,13.100000000002183,-14.599999999998545,0,1
4269,2026-03-23,189,PE,-1,22500.0,V4,24.0,-21.647050355153848,-26.140684952153848,189,0.9821016949152582,58.20000000000073,368.75,10.450000000000728,10.450000000000728,22.809999465942383,1.255272664344898,242.1,2.5558462467297223,17.60991012873452,9.177001127395723,-6.141386524161641,-0.14767870488885326,-4.549999999999272,-66.29999999999927,0,1
4270,2026-03-23,39,PE,-1,22650.0,P1,35.0,11.941034938569203,16.947534278546158,39,0.9810530953954648,86.25,226.95000000000073,20.950000000000728,29.049999999999272,22.809999465942383,1.255272664344898,241.15,0.9447525159170191,22.816399286987533,9.738339021615472,2.1458135432216086,-0.7669917853438957,4.25,-88.79999999999927,0,1
4271,2026-03-23,39,PE,-1,22650.0,P2,35.0,11.941034938569203,16.947534278546158,39,0.9810530953954648,86.25,226.95000000000073,20.950000000000728,29.049999999999272,22.809999465942383,1.255272664344898,241.15,0.9447525159170191,22.816399286987533,9.738339021615472,2.1458135432216086,-0.7669917853438957,4.25,-88.79999999999927,0,1
4272,2026-03-23,274,CE,1,22600.0,P5,35.0,11.98909184636923,-32.08488446755385,274,0.3356551452227638,81.70000000000073,380.4500000000007,1.0499999999992724,1.0499999999992724,22.809999465942383,-1.255272664344898,215.85,45.062356833799946,14.905509715198306,2.6390870185449167,5.077264779547286,0.10531225531691935,9.049999999999272,73.0,0,1
4273,2026-03-23,274,CE,1,22600.0,P6,35.0,11.98909184636923,-32.08488446755385,274,0.3356551452227638,81.70000000000073,380.4500000000007,1.0499999999992724,1.0499999999992724,22.809999465942383,-1.255272664344898,215.85,45.062356833799946,14.905509715198306,2.6390870185449167,5.077264779547286,0.10531225531691935,9.049999999999272,73.0,0,1
4274,2026-03-23,134,CE,1,22550.0,P7,30.0,-21.615446199153848,-32.10059359215385,134,0.15825061142281718,4.400000000001455,347.5499999999993,9.150000000001455,40.849999999998545,22.809999465942383,-1.255272664344898,224.75,36.250177279818466,-0.3546885391265797,1.0566546762589946,6.822980819989444,-0.046957953854362966,11.44999999999709,5.599999999998545,0,1
4275,2026-03-24,129,PE,-1,22750.0,V2,24.94999999999999,-21.906390341153845,-27.348681130853834,129,0.7133260711692035,-22.25,275.3999999999978,3.150000000001455,3.150000000001455,26.729999542236328,-1.62486424299227,379.65,9.55330553901132,-0.8876125832136927,4.615596583080728,12.249253094323521,0.04930388780241102,-13.55000000000291,11.599999999998545,1,6
4276,2026-03-24,309,PE,-1,23000.0,V2,38.69999999999999,25.895708369402275,10.859190634746154,309,0.23216347263911252,15.75,433.09999999999854,6.75,43.25,26.729999542236328,-1.62486424299227,348.0,37.857142857142854,2.18763764498604,2.8520762524013588,2.651508997116059,-0.0037441423828261655,-6.049999999999272,-16.200000000000728,1,6
4277,2026-03-24,34,PE,-1,22750.0,V3,38.799999999999955,-21.889937589353845,-32.37508498235385,34,0.935058214747721,96.29999999999927,193.25,18.900000000001455,18.900000000001455,26.729999542236328,-1.62486424299227,372.35,1.4425622022233955,17.09119496855347,5.421857304643263,45.26315789473685,-0.0813087896181528,-3.7000000000007276,-99.79999999999927,1,6
4278,2026-03-24,104,PE,-1,22650.0,V3,39.349999999999966,-21.879805668753846,-32.364953061753845,104,0.943718228031953,28.200000000000728,275.3999999999978,10.299999999999272,39.70000000000073,26.729999542236328,-1.62486424299227,367.7,1.142626697136712,5.645740554518031,4.445391279647781,19.05656831422664,0.047304485050661205,-13.5,-36.0,1,6
4279,2026-03-24,119,CE,1,22700.0,V3,22.05000000000001,11.742021709169231,28.881334461046166,119,0.26888162672476346,58.54999999999927,275.3999999999978,1.75,1.75,26.729999542236328,1.62486424299227,348.15,28.393665158371046,8.796874999999993,3.1708401244628703,4.848398845844559,-0.0040347750574241115,-5.849999999998545,66.20000000000073,1,6
4280,2026-03-24,129,PE,-1,22750.0,V3,24.94999999999999,-21.906390341153845,-27.348681130853834,129,0.7133260711692035,-22.25,275.3999999999978,3.150000000001455,3.150000000001455,26.729999542236328,-1.62486424299227,379.65,9.55330553901132,-0.8876125832136927,4.615596583080728,12.249253094323521,0.04930388780241102,-13.55000000000291,11.599999999998545,1,6
4281,2026-03-24,174,PE,-1,22800.0,V3,26.650000000000034,-21.861493848953845,-29.00137993085388,174,0.4702251270878759,15.450000000000728,275.3999999999978,20.099999999998545,29.900000000001455,26.729999542236328,-1.62486424299227,356.85,19.97981836528758,1.090651558073663,3.6751888436955316,5.246636771300439,0.06671181163702322,-8.099999999998545,-18.5,1,6
4282,2026-03-24,214,CE,1,22950.0,V3,35.35000000000002,11.70604874336923,-32.367927570553846,214,0.9908749329039243,70.60000000000218,372.59999999999854,6.599999999998545,6.599999999998545,26.729999542236328,1.62486424299227,367.9,0.8890086206896584,13.848058177317046,7.322053675612583,16.65771090811392,0.11459094875897746,6.099999999998545,79.5,1,6
4283,2026-03-24,224,PE,-1,23000.0,V3,25.0,11.747505959769232,-27.333543024153848,224,0.1286389649166394,-19.200000000000728,401.8999999999978,24.400000000001455,25.599999999998545,26.729999542236328,-1.62486424299227,345.25,38.34821428571429,-2.402826855123674,2.084565345949141,9.69010405377626,0.07214511903528187,6.799999999999272,17.200000000000728,1,6
4284,2026-03-24,239,CE,1,22950.0,V3,48.0,-21.873763697753844,-32.35891109075385,239,0.9114207514307073,16.099999999998545,401.8999999999978,9.5,9.5,26.729999542236328,1.62486424299227,363.35,7.5915564598168785,0.6509695290858764,9.77341389728097,22.648607975921742,-0.04103598197346381,-0.9000000000014552,8.399999999997817,1,6
4285,2026-03-24,274,PE,-1,23050.0,V3,42.80000000000001,-21.882129503753845,-32.36727689675384,274,0.21796351881782072,71.94999999999709,433.09999999999854,12.900000000001455,37.099999999998545,26.729999542236328,-1.62486424299227,365.8,38.19902010474742,7.556600999705965,7.57241582120276,29.327329017731497,0.08166263392462614,-5.900000000001455,-80.0,1,6
4286,2026-03-24,34,PE,-1,22700.0,V4,19.600000000000023,-21.847457885553847,-21.94731643215387,34,0.935058214747721,96.29999999999927,193.25,18.900000000001455,18.900000000001455,26.729999542236328,-1.62486424299227,350.1,1.2551121139472539,17.0903010033445,5.7065217391304435,4.412467160257938,-0.05611547689309426,-3.7000000000007276,-99.79999999999927,1,6
4287,2026-03-24,54,PE,-1,22700.0,V4,18.80000000000001,-21.874786185153845,-21.175776358953858,54,0.9859770114942394,45.54999999999927,217.5,14.849999999998545,14.849999999998545,26.729999542236328,-1.62486424299227,363.55,0.3972602739725996,5.836972343522562,2.8720996038483326,1.8387631143014893,-0.01250460589501956,-5.150000000001455,-52.400000000001455,1,6
4288,2026-03-24,79,PE,-1,22650.0,V4,34.60000000000002,11.74192875576923,-32.681552471253866,79,1.0,63.95000000000073,231.84999999999854,17.75,32.25,26.729999542236328,-1.62486424299227,346.3,0.5170927894283284,8.371146925363782,11.01138002885078,-0.9349360809005947,-0.004466231197747694,-4.650000000001455,-63.0,1,6
4289,2026-03-24,214,CE,1,23000.0,V4,24.650000000000034,11.75949694836923,-26.97204712245388,214,0.9908749329039243,70.60000000000218,372.59999999999854,6.599999999998545,6.599999999998545,26.729999542236328,1.62486424299227,341.1,0.3214494447691309,15.197568389057746,8.337303477846604,-0.8874818004730223,0.08851379597317499,6.099999999998545,79.5,1,6
4290,2026-03-24,29,PE,-1,22750.0,P1,35.0,11.731703881769231,4.7551776297461315,29,0.9233522218908516,95.10000000000218,167.64999999999782,5.200000000000728,44.79999999999927,26.729999542236328,-1.62486424299227,353.2,3.4972677595628445,14.917846103790456,2.243450571718042,13.604353393085788,0.006319000697667887,2.0,-93.20000000000073,1,6
4291,2026-03-24,24,PE,-1,22750.0,P2,35.0,11.74973684136923,14.45948960954612,24,0.9854333576110705,52.400000000001455,137.29999999999927,14.299999999999272,35.70000000000073,26.729999542236328,-1.62486424299227,345.45,3.235294117647062,6.818181818181812,8.632075471698109,24.22990232907589,0.08646604357223464,-0.2999999999992724,-51.0,1,6
4292,2026-03-24,104,PE,-1,22650.0,P6,35.0,-21.879805668753846,-32.364953061753845,104,0.943718228031953,28.200000000000728,275.3999999999978,10.299999999999272,39.70000000000073,26.729999542236328,-1.62486424299227,367.7,1.142626697136712,5.645740554518031,4.445391279647781,19.05656831422664,0.047304485050661205,-13.5,-36.0,1,6
4293,2026-03-24,224,PE,-1,22950.0,P7,28.349999999998545,11.789242036369231,-30.63706825865239,224,0.1286389649166394,-19.200000000000728,401.8999999999978,24.400000000001455,25.599999999998545,26.729999542236328,-1.62486424299227,323.05,38.86838868388684,-2.2097775087028926,2.1501976284584945,21.795177846741474,0.08435190920875935,6.799999999999272,17.200000000000728,1,6
4294,2026-03-25,134,PE,-1,23400.0,V2,14.850000000000023,-21.761104176953847,-17.11768176005387,134,0.12474767864351677,44.14999999999782,371.5499999999993,11.599999999998545,11.599999999998545,24.739999771118164,-0.6633962395907893,302.8,36.070938456666305,6.88316272502647,1.1356045424181893,12.886944818304169,0.006337044522871649,-5.80000000000291,-47.400000000001455,0,5
4295,2026-03-25,254,CE,1,23400.0,V2,25.75,11.85914299316923,-27.970845090253846,254,0.8697003605619841,20.350000000002183,402.1499999999978,12.950000000000728,12.950000000000728,24.739999771118164,0.6633962395907893,285.6,11.111111111111107,5.3097345132743445,4.062670796137735,3.5429667237774964,-0.011371627738929191,-3.0499999999992724,27.900000000001455,0,5
4296,2026-03-25,29,CE,1,23200.0,V3,44.19999999999999,-21.824405442353846,40.986620369046186,29,0.966720968117301,55.80000000000291,214.84999999999854,20.900000000001455,29.099999999998545,24.739999771118164,0.6633962395907893,336.1,1.4369501466275592,9.657422512234914,10.468364831553,18.675439904563085,0.20403369802142834,4.099999999998545,60.0,0,5
4297,2026-03-25,74,CE,1,23300.0,V3,22.100000000000023,25.4554808733523,33.16174712684615,74,0.9843352261601722,9.0,255.34999999999854,14.549999999999272,14.549999999999272,24.739999771118164,0.6633962395907893,302.9,0.6885245901639419,2.8348327957901764,4.954954954954949,6.318431118576839,0.1415819026353311,-4.349999999998545,10.100000000002183,0,5
4298,2026-03-25,109,CE,1,23350.0,V3,16.0,11.80857634356923,11.872077626846199,109,0.9782509505703377,24.25,328.75,15.200000000000728,15.200000000000728,24.739999771118164,0.6633962395907893,313.5,1.8318459370596594,3.876739562624243,2.9556650246305383,22.06538786343346,0.024110138280715177,-11.700000000000728,18.099999999998545,0,5
4299,2026-03-25,129,PE,-1,23400.0,V3,17.149999999999977,11.83488215576923,-19.407270920053822,129,0.12380567891266336,30.599999999998545,371.5499999999993,11.25,11.25,24.739999771118164,-0.6633962395907893,299.4,36.7887680776945,4.284221525600818,2.8865979381443196,39.72379505593151,0.10495656500614448,-5.950000000000728,-39.20000000000073,0,5
4300,2026-03-25,214,PE,-1,23450.0,V3,16.25,11.83599759656923,-18.507428559853846,214,0.1161258236976187,30.049999999999272,402.1499999999978,18.650000000001455,18.650000000001455,24.739999771118164,-0.6633962395907893,298.85,40.65137523582564,3.731343283582089,4.694342266596618,15.428857214303582,0.03661623356352761,-12.55000000000291,-34.10000000000218,0,5
4301,2026-03-25,244,PE,-1,23400.0,V3,11.0,-21.733497017153844,-13.245520556153846,244,0.20850428944423471,18.049999999999272,402.1499999999978,18.5,18.5,24.739999771118164,-0.6633962395907893,288.35,39.12171434603609,1.1044880785413769,0.7688275380045573,1.8922434656340803,-0.017746343627495942,-4.900000000001455,-9.30000000000291,0,5
4302,2026-03-25,289,CE,1,23450.0,V3,15.850000000000023,-21.702078767953846,-18.057241817053868,289,0.9455427079448019,-1.4500000000007276,402.1499999999978,6.549999999999272,43.45000000000073,24.739999771118164,0.6633962395907893,271.5,7.27459016393443,-0.5130084279955982,3.1339031339031376,-3.325370644219472,0.0552132154557079,2.649999999997817,1.0999999999985448,0,5
4303,2026-03-25,29,CE,1,23250.0,V4,38.900000000000034,-21.769377029553848,39.69355840274616,29,0.966720968117301,55.80000000000291,214.84999999999854,20.900000000001455,29.099999999998545,24.739999771118164,0.6633962395907893,308.1,1.249999999999993,10.055367029826767,11.368154708114965,49.601063829787236,0.20151739757539322,4.099999999998545,60.0,0,5
4304,2026-03-25,74,CE,1,23300.0,V4,17.30000000000001,25.4554808733523,33.16174712684615,74,0.9843352261601722,9.0,255.34999999999854,14.549999999999272,14.549999999999272,24.739999771118164,0.6633962395907893,302.9,0.6885245901639419,2.8348327957901764,4.954954954954949,6.318431118576839,0.1415819026353311,-4.349999999998545,10.100000000002183,0,5
4305,2026-03-25,89,CE,1,23350.0,V4,36.39999999999998,25.880570211062302,-32.25489623615385,89,0.9903720626631948,52.10000000000218,306.3999999999978,16.650000000001455,33.349999999998545,24.739999771118164,0.6633962395907893,307.75,0.7097919019196608,12.010919017288435,12.811583577712614,5.160500935655676,0.12699165865153472,-1.6500000000014552,54.79999999999927,0,5
4306,2026-03-25,114,CE,1,23400.0,V4,29.399999999999977,-21.780810297753845,-31.66680641115382,114,0.964131023280996,43.54999999999927,369.3999999999978,19.349999999998545,19.349999999998545,24.739999771118164,0.6633962395907893,313.95,2.287581699346412,11.44834930777423,10.215903106898349,15.481403811756,0.09272788599038029,2.650000000001455,53.599999999998545,0,5
4307,2026-03-25,19,CE,1,23250.0,P1,35.0,-21.734333597753846,58.551937868646185,19,0.9728571428571429,70.85000000000218,175.0,16.549999999999272,33.45000000000073,24.739999771118164,0.6633962395907893,288.4,0.5517241379310424,16.99797160243406,3.0183961421682337,98.04029505669934,0.37584802463552647,2.75,76.20000000000073,0,5
4308,2026-03-25,9,CE,1,23200.0,P2,35.0,11.85421646296923,71.63312861304615,9,0.8978860623432456,,139.54999999999927,11.5,11.5,24.739999771118164,0.6633962395907893,288.5,2.385383183894438,,6.359447004608287,,,-5.700000000000728,,0,5
4309,2026-03-25,309,PE,-1,23300.0,P5,35.0,-21.693434101753844,6.816180952546166,309,0.35795101330348844,84.89999999999782,402.1499999999978,21.400000000001455,21.400000000001455,24.739999771118164,-0.6633962395907893,266.55,37.473610133708654,15.665003254502064,12.349841938883044,-3.631902214500171,-0.1263654114179329,-2.3000000000029104,-85.90000000000146,0,5
4310,2026-03-25,129,PE,-1,23400.0,P7,25.5,11.83488215576923,-27.745459561153847,129,0.12380567891266336,30.599999999998545,371.5499999999993,11.25,11.25,24.739999771118164,-0.6633962395907893,299.4,36.7887680776945,4.284221525600818,2.8865979381443196,39.72379505593151,0.10495656500614448,-5.950000000000728,-39.20000000000073,0,5
4311,2026-03-27,229,PE,-1,22950.0,V2,22.30000000000001,-21.640636570553845,-24.436675875353856,229,0.9251336898395722,30.200000000000728,280.5,23.400000000001455,26.599999999998545,24.63999938964844,0.5702284131646024,238.3,5.436507936507931,6.2179630042344725,4.977973568281935,2.684347924785291,0.04100121188901906,1.4000000000014552,-31.299999999999272,0,3
4312,2026-03-27,244,CE,1,22950.0,V2,32.69999999999999,-21.643796986153845,-32.12894437915384,244,0.23939393939394457,46.150000000001455,280.5,22.75,27.25,24.63999938964844,-0.5702284131646024,239.35,43.992043992043996,10.503231763619581,7.115685835757435,1.1376662701416684,-0.058178872810591864,6.049999999999272,50.79999999999927,0,3
4313,2026-03-27,44,PE,-1,23000.0,V3,25.049999999999983,-21.672798446953845,-27.21494778325383,44,0.9335420178184473,61.29999999999927,207.64999999999782,7.75,7.75,24.63999938964844,0.5702284131646024,255.85,2.3473282442748116,13.05788775961112,3.7299817555240145,10.745377431342096,0.011682300220188901,3.849999999998545,-60.0,0,3
4314,2026-03-27,59,PE,-1,23000.0,V3,24.0,-21.670939378953847,-26.164573975953846,59,0.984438592291118,11.75,208.84999999999854,19.5,19.5,24.63999938964844,0.5702284131646024,254.5,2.8625954198473282,-0.52765292163377,7.9991512836834255,4.136035470210375,-0.048685414296484764,4.5,-11.099999999998545,0,3
4315,2026-03-27,89,PE,-1,23000.0,V3,17.75,11.943172866769231,-19.898131488653846,89,0.9001371115173571,17.599999999998545,218.79999999999927,10.849999999998545,10.849999999998545,24.63999938964844,0.5702284131646024,240.8,8.09160305343511,1.0703043022035619,5.590879193159393,6.356995320271075,0.040273534085305984,15.149999999997817,-6.100000000002183,0,3
4316,2026-03-27,184,PE,-1,22950.0,V3,18.900000000000006,-21.658948390353846,-21.059797110753852,184,0.9883990719257539,27.649999999997817,280.1499999999978,9.200000000000728,9.200000000000728,24.63999938964844,0.5702284131646024,248.15,1.5277777777777755,5.1483050847457745,4.881656804733736,1.5559533410704818,-0.014526680022342475,8.399999999997817,-27.400000000001455,0,3
4317,2026-03-27,44,PE,-1,23000.0,V4,12.199999999999989,-21.672798446953845,-14.383124545153835,44,0.9335420178184473,61.29999999999927,207.64999999999782,7.75,7.75,24.63999938964844,0.5702284131646024,255.85,2.3473282442748116,13.05788775961112,3.7299817555240145,10.745377431342096,0.011682300220188901,3.849999999998545,-60.0,0,3
4318,2026-03-27,134,PE,-1,22950.0,V4,16.25,-21.648072842553844,-18.402670078053845,134,0.9721792890262723,55.95000000000073,258.7999999999993,15.5,34.5,24.63999938964844,0.5702284131646024,242.4,2.238354506957041,12.144344205412905,4.415248761576573,-7.3473994299596335,-0.19154953029435795,1.4000000000014552,-60.69999999999709,0,3
4319,2026-03-27,19,PE,-1,23000.0,P1,35.0,-21.648816469753847,64.82868488584617,19,0.9911373707533235,23.450000000000728,169.25,18.349999999998545,18.349999999998545,24.63999938964844,0.5702284131646024,242.45,0.3698376823505263,11.062757672927148,8.236607142857144,23.839125968164552,-0.25104354108925264,12.150000000001455,-42.29999999999927,0,3
4320,2026-03-27,19,PE,-1,23000.0,P2,35.0,-21.648816469753847,64.82868488584617,19,0.9911373707533235,23.450000000000728,169.25,18.349999999998545,18.349999999998545,24.63999938964844,0.5702284131646024,242.45,0.3698376823505263,11.062757672927148,8.236607142857144,23.839125968164552,-0.25104354108925264,12.150000000001455,-42.29999999999927,0,3
4321,2026-03-27,14,PE,-1,23050.0,P3,18.075000000000728,11.93610840836923,12.898336611046119,14,0.8051058530510613,,160.59999999999854,6.799999999999272,43.20000000000073,24.63999938964844,0.5702284131646024,244.7,2.1004200840168035,,2.3849372384937118,,,15.200000000000728,,0,3
4322,2026-03-27,69,CE,1,23000.0,P7,22.80000000000109,-21.667500103153845,-24.962832140954937,69,0.18555758683730492,-7.69999999999709,218.79999999999927,7.900000000001455,7.900000000001455,24.63999938964844,-0.5702284131646024,252.45,29.067153694858106,-3.810249571346924,7.517035775127767,16.087959474356907,-0.1818596742168841,8.099999999998545,-10.700000000000728,0,3
4323,2026-03-30,139,CE,1,22450.0,V2,25.5,-22.078168224353846,-28.069681020353848,139,0.19146482122260497,22.5,260.09999999999854,3.7999999999992724,3.7999999999992724,26.799999237060547,-1.1829742852635328,471.65,30.08449451526831,2.8568313161051018,4.787824927793816,12.406015037593976,-0.10576581879619118,-3.7999999999992724,18.400000000001455,1,8
4324,2026-03-30,149,PE,-1,22500.0,V2,21.899999999999977,-21.984285290353846,-24.380890408753825,149,0.8744713571703129,-18.450000000000728,260.09999999999854,13.349999999998545,13.349999999998545,26.799999237060547,1.1829742852635328,422.85,10.031914893617017,-3.469923524711793,2.5961421812447094,3.4377485312604206,-0.0062206841218179765,-5.450000000000728,21.299999999999272,1,8
4325,2026-03-30,299,PE,-1,22450.0,V2,27.94999999999999,11.66431266676923,45.38014415424613,299,0.9913894985649189,8.299999999999272,296.1499999999978,20.5,20.5,26.799999237060547,1.1829742852635328,389.8,7.3889284865763765,-1.153797388107014,3.3952254641909763,13.208955223880592,0.00919858918027594,0.5,-5.799999999999272,1,8
4326,2026-03-30,214,PE,-1,22550.0,V3,26.650000000000034,11.629734001969231,78.29888586744613,214,0.702987361164306,-13.149999999997817,261.09999999999854,19.450000000000728,30.549999999999272,26.799999237060547,1.1829742852635328,409.2,18.16,-2.6988467483057943,4.5878594249201265,5.288119516243772,-0.02608372454683172,2.4500000000007276,24.400000000001455,1,8
4327,2026-03-30,264,CE,1,22500.0,V3,20.25,-21.948870044953846,-22.697809144453846,264,0.15568747606281763,9.30000000000291,261.09999999999854,6.349999999998545,6.349999999998545,26.799999237060547,-1.1829742852635328,404.7,31.638513513513516,0.784460216660432,1.4667168108311257,1.4227440055715856,-0.022991299139446753,6.75,11.30000000000291,1,8
4328,2026-03-30,269,PE,-1,22500.0,V3,20.649999999999977,-21.944036468153847,-23.092409754053822,269,0.9653389505936448,14.400000000001455,261.09999999999854,12.049999999999272,37.95000000000073,26.799999237060547,1.1829742852635328,400.5,14.787234042553191,1.0980689132904287,4.080041580041582,-0.5851310472741678,-0.023446186367976463,0.6500000000014552,-12.399999999997817,1,8
4329,2026-03-30,289,CE,1,22450.0,V3,22.05000000000001,-21.951007973153846,-24.49740091145386,289,0.1438286297177813,14.299999999999272,294.09999999999854,12.299999999999272,37.70000000000073,26.799999237060547,-1.1829742852635328,406.25,39.77912837236881,0.6565906838453817,3.727818205030009,47.91035735917626,-0.01909451105634652,7.700000000000728,19.5,1,8
4330,2026-03-30,314,PE,-1,22400.0,V3,29.75,26.688348890222336,24.7133290508462,314,0.9933490984333432,42.45000000000073,338.2999999999993,21.950000000000728,21.950000000000728,26.799999237060547,1.1829742852635328,388.05,8.92982867871392,5.606204925840252,1.371473354231978,4.287020109689221,-0.20718683743797572,3.650000000001455,-39.29999999999927,1,8
4331,2026-03-30,19,CE,1,22700.0,P1,35.0,-22.048701996553845,-32.53384938955384,19,0.9909470752089102,161.14999999999782,215.39999999999782,16.400000000001455,16.400000000001455,26.799999237060547,-1.1829742852635328,458.0,0.6723053567555893,18.37684156112691,12.048929663608554,20.405505952380953,-0.10806710226221017,-14.5,159.09999999999854,1,8
4332,2026-03-30,19,CE,1,22700.0,P2,35.0,-22.048701996553845,-32.53384938955384,19,0.9909470752089102,161.14999999999782,215.39999999999782,16.400000000001455,16.400000000001455,26.799999237060547,-1.1829742852635328,458.0,0.6723053567555893,18.37684156112691,12.048929663608554,20.405505952380953,-0.10806710226221017,-14.5,159.09999999999854,1,8
4333,2026-03-30,204,CE,1,22550.0,P6,33.875,-22.003061877153847,-32.488209270153845,204,0.43125239371887847,34.29999999999927,261.09999999999854,15.599999999998545,34.400000000001455,26.799999237060547,-1.1829742852635328,433.65,22.284946236559144,3.6076932266156936,6.19566548304149,1.5986297459320564,-0.07885005880189033,9.600000000002183,47.0,1,8
4334,2026-03-30,94,CE,1,22550.0,P7,11.449999999998909,-22.008824987953847,-13.970211986652757,94,0.23447427751587527,-1.8000000000029104,243.9499999999971,22.650000000001455,27.349999999998545,26.799999237060547,-1.1829742852635328,436.25,21.81899641577061,0.6575911398246426,2.1662763466042234,22.62672811059907,-0.1314667681018602,-2.75,0.7999999999992724,1,8
4335,2026-03-30,19,CE,1,22700.0,P8,35.0,-22.048701996553845,-32.53384938955384,19,0.9909470752089102,161.14999999999782,215.39999999999782,16.400000000001455,16.400000000001455,26.799999237060547,-1.1829742852635328,458.0,0.6723053567555893,18.37684156112691,12.048929663608554,20.405505952380953,-0.10806710226221017,-14.5,159.09999999999854,1,8
4336,2026-04-01,74,PE,-1,22850.0,V3,48.89999999999998,11.620820896569231,-32.43090541735385,74,0.8535219569702395,72.34999999999854,169.64999999999782,3.5,3.5,27.88999938964844,-2.5417125661624373,323.0,6.539351851851858,14.539007092198574,6.267478203651922,-11.835190245953331,-0.36169853315930345,93.5,-74.0,0,6
4337,2026-04-01,129,CE,1,22750.0,V3,17.30000000000001,-22.005148634953848,-19.809360609753856,129,0.2137404580152751,11.100000000002183,203.04999999999927,18.349999999998545,18.349999999998545,27.88999938964844,2.5417125661624373,346.3,19.95839593204668,2.516281823564248,2.3193972521790673,12.79691678464685,-0.09595932279677988,101.44999999999709,18.0,0,6
4338,2026-04-01,154,PE,-1,22800.0,V3,37.39999999999998,-21.919396513153846,-32.399293906153844,154,0.9219404087663206,44.400000000001455,203.04999999999927,4.099999999998545,45.900000000001455,27.88999938964844,-2.5417125661624373,310.0,10.727141828653707,5.856240396107215,7.638888888888884,6.204116604677434,0.08187056190084807,106.90000000000146,-55.0,0,6
4339,2026-04-01,244,PE,-1,22900.0,V3,20.5,28.023963653932316,60.29959908034618,244,0.48021494870541725,21.599999999998545,204.70000000000073,7.0,43.0,27.88999938964844,-2.5417125661624373,299.25,24.4985492620159,3.654312435053697,7.1236799713620735,2.8023930547433684,0.029011425366702426,116.90000000000146,-24.099999999998545,0,6
4340,2026-04-01,74,PE,-1,22800.0,P1,35.0,11.67684876156923,-32.374877552353844,74,0.8535219569702395,72.34999999999854,169.64999999999782,3.5,3.5,27.88999938964844,-2.5417125661624373,299.7,13.693304535637152,15.003837298541821,6.559999999999988,-0.054269513632876354,-0.4125392485602186,93.5,-74.0,0,6
4341,2026-04-01,14,CE,1,22950.0,P2,35.0,-21.913498843153846,-32.39339623615385,14,0.9946457990115202,,121.40000000000146,20.25,29.75,27.88999938964844,2.5417125661624373,307.15,0.24358557973367978,,5.314589405108872,,,69.34999999999854,,0,6
4342,2026-04-01,259,PE,-1,22800.0,P5,35.0,35.28386468489231,34.01384759904615,259,0.8038593063018988,66.25,204.70000000000073,23.25,23.25,27.88999938964844,-2.5417125661624373,292.85,15.665946724262053,14.933281004709587,5.798410404624277,-5.300778363889414,-0.188388251502418,103.25,-79.90000000000146,0,6
4343,2026-04-01,259,PE,-1,22800.0,P6,35.0,35.28386468489231,34.01384759904615,259,0.8038593063018988,66.25,204.70000000000073,23.25,23.25,27.88999938964844,-2.5417125661624373,292.85,15.665946724262053,14.933281004709587,5.798410404624277,-5.300778363889414,-0.188388251502418,103.25,-79.90000000000146,0,6
4344,2026-04-01,59,PE,-1,22850.0,P7,35.0,29.32212731069231,32.54349482184615,59,0.5476190476190561,24.30000000000291,132.29999999999927,18.849999999998545,31.150000000001455,27.88999938964844,-2.5417125661624373,282.0,18.402777777777782,3.9823008849557473,7.041184285443158,3.323197219808871,0.13015740830044575,95.15000000000146,-16.200000000000728,0,6
4345,2026-04-02,194,CE,1,22250.0,V2,33.5,27.76989727427234,32.55825896704612,194,0.5278170674210259,26.650000000001455,212.10000000000218,5.5,5.5,25.01000022888184,-1.3051491662036914,318.0,22.476840565577767,4.708594007243994,6.283422459893062,3.81316998468606,0.011005292304823389,74.5,20.0,0,5
4346,2026-04-02,59,CE,1,22200.0,V3,19.5,-21.957967274953845,-21.957967274953845,59,0.24422442244223827,27.849999999998545,212.10000000000218,15.650000000001455,34.349999999998545,25.01000022888184,-1.3051491662036914,326.25,19.63295972410395,1.921274601686962,5.616704435092279,34.317384489064715,-0.2343512113914601,81.65000000000146,9.5,0,5
4347,2026-04-02,94,PE,-1,22200.0,V3,17.049999999999955,-21.884364353353845,-19.439054961653802,94,0.8877887788778924,7.650000000001455,212.10000000000218,6.349999999998545,6.349999999998545,25.01000022888184,1.3051491662036914,295.65,4.629032258064523,0.9216589861751112,3.1217300313916896,-0.09810166900242612,-0.038121406885450515,89.35000000000218,-9.299999999999272,0,5
4348,2026-04-02,154,CE,1,22200.0,V3,14.649999999999977,11.627898100569231,10.793272464446165,154,0.28029231494578083,22.200000000000728,212.10000000000218,8.0,42.0,25.01000022888184,-1.3051491662036914,319.8,21.22182534794925,3.949293027791323,3.8311688311688297,1.2367204606276827,0.0424798331899614,80.40000000000146,23.600000000002183,0,5
4349,2026-04-02,219,PE,-1,22350.0,V3,23.44999999999999,-21.906775499353845,-25.849213090053833,219,0.3224893917963261,23.049999999999272,212.10000000000218,23.75,26.25,25.01000022888184,1.3051491662036914,304.65,21.19762027935852,3.2886929988133584,4.100461301896474,56.69272105520273,0.25266647534952846,72.75,-30.0,0,5
4350,2026-04-02,224,CE,1,22350.0,V3,30.350000000000023,11.65950961176923,209.5936045295462,224,0.8616218764733528,2.25,212.10000000000218,15.299999999999272,34.70000000000073,25.01000022888184,-1.3051491662036914,306.85,18.607427055702914,-0.13018714401952236,9.393939393939398,14.173993048456346,0.0683054839719619,74.70000000000073,-2.900000000001455,0,5
4351,2026-04-02,244,CE,1,22350.0,V3,26.55000000000001,35.21014380989231,192.48600299814618,244,0.9214589393600393,15.100000000002183,223.45000000000073,11.549999999999272,11.549999999999272,25.01000022888184,-1.3051491662036914,324.1,14.031830238726783,2.207505518763786,4.801940177849651,-3.0551952730941023,0.13067749851198474,82.25,19.299999999999272,0,5
4352,2026-04-02,289,CE,1,22550.0,V3,35.44999999999999,25.95803589290231,23.305670436646164,289,0.9952537903757435,26.200000000000728,379.25,10.0,40.0,25.01000022888184,-1.3051491662036914,304.65,2.2931366260423456,4.439492629413788,4.547014413177752,3.7411323785303097,0.12830930285196485,88.0,33.0,0,5
4353,2026-04-02,39,PE,-1,22200.0,V4,15.100000000000023,-21.880471891153846,-17.48889584075387,39,0.9353099730458221,30.299999999999272,185.5,21.150000000001455,21.150000000001455,25.01000022888184,1.3051491662036914,293.9,0.9770889487870735,6.872727272727275,4.01698814369138,10.161396246691478,-0.1639535668694172,99.84999999999854,-38.70000000000073,0,5
4354,2026-04-02,54,PE,-1,22200.0,V4,13.849999999999966,-21.916329724753847,-16.277146841853813,54,0.9888440541182125,34.80000000000291,210.65000000000146,13.650000000001455,13.650000000001455,25.01000022888184,1.3051491662036914,309.3,0.22580645161289956,5.239877509356927,4.369832967774578,15.848613494715934,-0.2808566912461288,98.65000000000146,-36.0,0,5
4355,2026-04-02,44,PE,-1,22200.0,P1,35.0,-21.899226481753846,-32.379123874753844,44,0.9949762030671564,57.95000000000073,189.10000000000218,6.5,6.5,25.01000022888184,1.3051491662036914,301.4,0.01658649859015139,11.217712177121753,2.5518883974140927,6.882093140269463,-0.4571050898607283,100.0,-52.0,0,5
4356,2026-04-02,44,PE,-1,22200.0,P2,35.0,-21.899226481753846,-32.379123874753844,44,0.9949762030671564,57.95000000000073,189.10000000000218,6.5,6.5,25.01000022888184,1.3051491662036914,301.4,0.01658649859015139,11.217712177121753,2.5518883974140927,6.882093140269463,-0.4571050898607283,100.0,-52.0,0,5
4357,2026-04-02,199,CE,1,22300.0,P5,35.0,11.664935468169231,247.57618236724622,199,0.6317774634606252,55.099999999998545,212.10000000000218,16.549999999999272,16.549999999999272,25.01000022888184,-1.3051491662036914,304.65,13.818953323903827,11.145567311200267,4.870912220309798,-1.9830936260566534,0.04962700800367115,81.45000000000073,50.0,0,5
4358,2026-04-02,194,CE,1,22300.0,P6,34.125,26.845605452332272,30.575996551146165,194,0.5278170674210259,26.650000000001455,212.10000000000218,5.5,5.5,25.01000022888184,-1.3051491662036914,290.5,17.82178217821782,5.006325682270019,6.742605180966388,-0.9985022466300508,0.007337261617101243,74.5,20.0,0,5
4359,2026-04-02,84,CE,1,22200.0,P7,21.899999999999636,-21.942869239753847,-24.338274358153484,84,0.18293257897217763,30.049999999999272,212.10000000000218,21.349999999998545,21.349999999998545,25.01000022888184,-1.3051491662036914,320.0,21.172558196822266,3.94672730225758,0.8986284092700636,10.905897381307227,0.052680728986610914,94.05000000000291,25.400000000001455,0,5
4360,2026-04-06,99,PE,-1,22650.0,V2,22.649999999999977,-21.691038730753846,-24.835007948653825,99,0.7651787603130935,43.599999999998545,236.34999999999854,17.400000000001455,17.400000000001455,25.520000457763672,-0.295864501102891,212.9,17.46462492731149,10.111197310576681,10.054277591108818,3.9103770720748,0.03516066707775434,84.59999999999854,-42.0,0,1
4361,2026-04-06,214,CE,1,22700.0,V2,63.349999999999994,11.837147432169232,140.75363237604617,214,0.8384253819036424,106.90000000000146,255.29999999999927,7.0,43.0,25.520000457763672,0.295864501102891,231.7,16.62468513853904,33.93063583815028,26.40480087288597,-0.09435770415910927,-0.022616307957503134,77.0,109.0,0,1
4362,2026-04-06,29,PE,-1,22700.0,V3,58.349999999999994,11.78843267796926,-32.26329363595384,29,0.8620188816267242,-11.150000000001455,206.54999999999927,20.200000000000728,20.200000000000728,25.520000457763672,-0.295864501102891,251.85,8.915009041591322,-6.722222222222229,18.183951196621308,4.479794770975443,0.03181357660285977,86.39999999999782,33.79999999999927,0,1
4363,2026-04-06,84,CE,1,22650.0,V3,35.45000000000002,-21.691274637553846,-32.17117203055385,84,0.41929342077427184,20.450000000000728,236.34999999999854,11.0,39.0,25.520000457763672,0.295864501102891,213.25,41.57534246575342,4.611233750306609,5.857532886572359,8.026187792412331,-0.020274918579853085,83.0,6.700000000000728,0,1
4364,2026-04-06,114,PE,-1,22600.0,V3,29.299999999999983,11.89376506416923,-31.45930142355383,114,0.8872434948170173,28.850000000002183,236.34999999999854,11.450000000000728,11.450000000000728,25.520000457763672,-0.295864501102891,207.25,10.610308389044638,9.482303222398315,2.0935960591133007,-3.5442359249329813,-0.14548127555727453,81.45000000000073,-32.0,0,1
4365,2026-04-06,124,CE,1,22550.0,V3,32.099999999999994,11.837383338969202,23.77825166764615,124,0.27027027027027106,21.900000000001455,255.29999999999927,11.950000000000728,11.950000000000728,25.520000457763672,0.295864501102891,231.7,30.336740829825626,1.9357677078750468,9.706439393939403,80.94150417827296,-0.45225914694944347,72.04999999999927,4.0,0,1
4366,2026-04-06,249,CE,1,22850.0,V3,25.25,-21.722178428353846,-27.461169857853847,249,0.9422752808988785,72.40000000000146,356.0,21.599999999998545,21.599999999998545,25.520000457763672,0.295864501102891,226.3,5.943474646716536,24.477447744774473,4.550704550704565,-7.153779986619513,0.3714180837354665,93.5,82.0,0,1
4367,2026-04-06,239,CE,1,22850.0,V4,33.400000000000006,11.87949270276923,50.968285706646164,239,0.9858827179646314,58.25,322.2999999999993,10.700000000000728,39.29999999999927,25.520000457763672,0.295864501102891,213.75,0.9728978457261962,19.848612279226252,17.574257425742566,11.765020169369267,0.22419548653849636,94.29999999999927,64.0,0,1
4368,2026-04-06,34,PE,-1,22600.0,P1,35.0,-21.699767282353847,-32.17966467535385,34,1.0,91.14999999999782,208.34999999999854,10.099999999998545,10.099999999998545,25.520000457763672,-0.295864501102891,216.65,3.2812499999999973,17.361863488624053,7.759263864710264,20.878548485111548,0.09356567853311826,88.09999999999854,-70.0,0,1
4369,2026-04-06,34,PE,-1,22600.0,P2,35.0,-21.699767282353847,-32.17966467535385,34,1.0,91.14999999999782,208.34999999999854,10.099999999998545,10.099999999998545,25.520000457763672,-0.295864501102891,216.65,3.2812499999999973,17.361863488624053,7.759263864710264,20.878548485111548,0.09356567853311826,88.09999999999854,-70.0,0,1
4370,2026-04-06,34,PE,-1,22600.0,P5,35.0,-21.699767282353847,-32.17966467535385,34,1.0,91.14999999999782,208.34999999999854,10.099999999998545,10.099999999998545,25.520000457763672,-0.295864501102891,216.65,3.2812499999999973,17.361863488624053,7.759263864710264,20.878548485111548,0.09356567853311826,88.09999999999854,-70.0,0,1
4371,2026-04-06,49,PE,-1,22600.0,P6,35.0,-21.686792408353845,-32.16668980135385,49,0.8828009308229436,0.3000000000029104,236.34999999999854,10.400000000001455,10.400000000001455,25.520000457763672,-0.295864501102891,210.9,9.036014664653866,-2.654050311562428,-6.266666666666665,-1.4992099971272599,-0.2567545629505459,82.0,-6.400000000001455,0,1
4372,2026-04-06,229,PE,-1,22750.0,P7,26.0,-21.611891999353848,-28.099447528353846,229,0.1731442254558846,-10.400000000001455,271.4500000000007,17.400000000001455,32.599999999998545,25.520000457763672,-0.295864501102891,179.2,43.85964912280702,-5.460300712213151,5.164319248826277,67.49638312868642,0.4175772893922278,84.69999999999709,18.099999999998545,0,1
4373,2026-04-07,104,PE,-1,22900.0,V2,44.44999999999999,-22.068607564153847,-32.548504957153845,104,0.4959563283461309,114.89999999999782,247.29999999999927,6.049999999999272,43.95000000000073,25.46999931335449,0.5640394892950018,374.4,15.274949083503056,16.999999999999993,6.062322946175636,-1.8942754266033535,-0.06643504449637616,65.95000000000073,-104.29999999999927,1,6
4374,2026-04-07,259,CE,1,22950.0,V2,52.80000000000001,11.46889691736923,-32.58282939655385,259,0.9000306654400431,45.5,326.1000000000022,12.799999999999272,12.799999999999272,25.46999931335449,-0.5640394892950018,388.05,4.2324777887462925,7.866574009728988,9.30985915492959,-10.038888088722453,0.04846330053739678,45.20000000000073,44.29999999999927,1,6
4375,2026-04-07,89,CE,1,22950.0,V3,45.25,-22.053745435753846,-32.53364282875385,89,0.9686615446825717,15.19999999999709,247.29999999999927,8.849999999998545,41.150000000001455,25.46999931335449,-0.5640394892950018,365.6,3.0238726790450867,2.1229050279329753,4.248645566010856,8.69828456104944,0.02477613425895342,55.35000000000218,14.200000000000728,1,6
4376,2026-04-07,124,CE,1,22850.0,V3,24.0,11.47939476996923,16.23404774344613,124,0.7052163364334896,43.150000000001455,247.29999999999927,6.299999999999272,6.299999999999272,25.46999931335449,-0.5640394892950018,382.2,12.3293955728868,6.1224489795918435,4.042466312780713,6.8761384335154885,0.027120601075979245,53.29999999999927,42.29999999999927,1,6
4377,2026-04-07,159,CE,1,22900.0,V3,25.75,11.492015783769231,-28.317847299653845,159,0.9043671653861792,-1.2999999999992724,247.29999999999927,7.049999999999272,42.95000000000073,25.46999931335449,-0.5640394892950018,378.0,6.885084369996303,-0.17166248514458582,4.5064970970417395,5.772144227855769,-0.015299932182001763,47.04999999999927,-5.700000000000728,1,6
4378,2026-04-07,64,CE,1,22950.0,V4,17.75,-22.050678647353845,-20.304029081853848,64,0.9613568054959213,29.299999999999272,232.90000000000146,6.799999999999272,43.20000000000073,25.46999931335449,-0.5640394892950018,364.75,1.0847457627118644,4.617811558869933,3.813860822541626,32.83877349159248,0.013990790785845642,61.79999999999927,20.0,1,6
4379,2026-04-07,49,CE,1,22900.0,P1,35.0,11.407731901629198,-32.55416672035385,49,0.952987267384924,95.65000000000146,204.20000000000073,13.900000000001455,13.900000000001455,25.46999931335449,-0.5640394892950018,374.85,7.6610420002463275,14.022813688212942,4.269819193324076,1.260187141563529,0.0661673623529705,71.09999999999854,102.59999999999854,1,6
4380,2026-04-07,14,CE,1,22900.0,P2,35.0,-22.051032507553845,-32.53092990055384,14,0.9796094198736194,,174.10000000000218,10.150000000001455,10.150000000001455,25.46999931335449,-0.5640394892950018,364.8,10.13671634437738,,13.133819196774699,,,53.85000000000218,,1,6
4381,2026-04-07,259,CE,1,23000.0,P3,28.0,11.53683807576923,-30.518717306153846,259,0.9000306654400431,45.5,326.1000000000022,12.799999999999272,12.799999999999272,25.46999931335449,-0.5640394892950018,359.7,4.143904063957365,7.985589912939051,9.547738693467323,3.3764979837564546,0.0473868561704377,45.20000000000073,44.29999999999927,1,6
4382,2026-04-07,89,CE,1,22950.0,P5,35.0,-22.053745435753846,-32.53364282875385,89,0.9686615446825717,15.19999999999709,247.29999999999927,8.849999999998545,41.150000000001455,25.46999931335449,-0.5640394892950018,365.6,3.0238726790450867,2.1229050279329753,4.248645566010856,8.69828456104944,0.02477613425895342,55.35000000000218,14.200000000000728,1,6
4383,2026-04-07,54,CE,1,22900.0,P6,35.0,11.51489874336923,-32.53682757055385,54,0.8510028653295104,56.099999999998545,209.40000000000146,2.5,2.5,25.46999931335449,-0.5640394892950018,368.0,9.348441926345606,8.12399001028352,-1.8273976257169644,7.064555420219243,0.06941706212048637,69.79999999999927,53.89999999999782,1,6
4384,2026-04-07,49,CE,1,22900.0,P8,35.0,11.407731901629198,-32.55416672035385,49,0.952987267384924,95.65000000000146,204.20000000000073,13.900000000001455,13.900000000001455,25.46999931335449,-0.5640394892950018,374.85,7.6610420002463275,14.022813688212942,4.269819193324076,1.260187141563529,0.0661673623529705,71.09999999999854,102.59999999999854,1,6
4385,2026-04-08,279,PE,-1,24000.0,V2,12.050000000000011,-21.716516665153847,-14.280779943453858,279,0.31070429697432866,51.45000000000073,196.65000000000146,14.049999999999272,35.95000000000073,24.700000762939453,-3.1634279190352736,224.3,50.15001666851872,10.275319567354968,3.602771362586621,3.0539908344471955,0.02114269857017914,53.35000000000218,-41.599999999998545,0,5
4386,2026-04-08,44,PE,-1,23900.0,V3,29.5,-21.732322420753846,-31.713177080753844,44,0.48474576271185343,23.25,132.75,3.099999999998545,3.099999999998545,24.700000762939453,-3.1634279190352736,230.7,28.697264719517857,5.126452494873557,5.825688073394497,15.970508294542164,0.13589178996701168,37.099999999998545,-21.599999999998545,0,5
4387,2026-04-08,89,CE,1,23900.0,V3,17.55000000000001,11.806833408369231,-19.81872885385386,89,0.9224105461393651,41.10000000000218,132.75,0.9500000000007276,49.04999999999927,24.700000762939453,3.1634279190352736,244.3,6.488038277511958,4.401709401709408,4.670094258783197,1.9815171188698688,0.04729368092011421,28.149999999997817,28.099999999998545,0,5
4388,2026-04-08,109,CE,1,24000.0,V3,14.150000000000006,-21.699059561953845,-16.359302318853853,109,0.9584673881251702,52.25,170.95000000000073,7.650000000001455,7.650000000001455,24.700000762939453,3.1634279190352736,216.6,1.8577254191209762,10.5384026537382,3.020214030915569,-2.6243432574430847,0.24527480870104412,43.650000000001455,48.5,0,5
4389,2026-04-08,134,PE,-1,24000.0,V3,16.849999999999994,11.87135391816923,19.819880382846176,134,0.16846361185983827,8.849999999998545,185.5,17.25,17.25,24.700000762939453,-3.1634279190352736,217.0,51.77241915768419,0.6026889197960239,3.3333333333333437,8.646841328143108,0.03679069924667422,50.25,-2.0,0,5
4390,2026-04-08,264,CE,1,24000.0,V3,21.55000000000001,-21.715455084553845,-23.76153028985386,264,0.9509280447495481,32.29999999999927,196.65000000000146,15.5,15.5,24.700000762939453,3.1634279190352736,223.5,1.952182496161434,9.774066797642433,6.810035842293916,-3.7434576954294863,0.10130243845002218,43.5,36.099999999998545,0,5
4391,2026-04-08,269,PE,-1,24000.0,V3,21.44999999999999,-21.703423837753846,-23.649690496453836,269,0.2529875413170589,23.75,196.65000000000146,24.599999999998545,24.599999999998545,24.700000762939453,-3.1634279190352736,218.9,51.350150016668515,3.327826292187863,7.620452310717796,10.389924305069641,0.10097134672914143,55.599999999998545,-5.5,0,5
4392,2026-04-08,104,CE,1,24000.0,V4,7.700000000000017,-21.683843573353847,-9.906435074553864,104,0.9849358974359068,31.200000000000728,156.0,17.849999999998545,17.849999999998545,24.700000762939453,3.1634279190352736,210.25,0.7318224740321111,8.909608909608902,1.570048309178751,-10.634466015566113,0.20476105776323889,49.75,52.80000000000291,0,5
4393,2026-04-08,34,CE,1,23950.0,P1,35.0,-21.720880940953847,-32.20077833395385,34,0.8480392156862893,61.0,132.59999999999854,9.049999999999272,40.95000000000073,24.700000762939453,3.1634279190352736,226.25,8.32658022690438,11.453201970443349,4.166666666666674,14.461855670103096,0.21061886782898548,35.54999999999927,56.099999999998545,0,5
4394,2026-04-08,34,CE,1,23950.0,P2,35.0,-21.720880940953847,-32.20077833395385,34,0.8480392156862893,61.0,132.59999999999854,9.049999999999272,40.95000000000073,24.700000762939453,3.1634279190352736,226.25,8.32658022690438,11.453201970443349,4.166666666666674,14.461855670103096,0.21061886782898548,35.54999999999927,56.099999999998545,0,5
4395,2026-04-08,159,PE,-1,23950.0,P7,29.900000000001455,11.88963669516923,-32.0622810721553,159,0.3485175202156413,14.700000000000728,185.5,0.6500000000014552,49.349999999998545,24.700000762939453,-3.1634279190352736,209.85,56.39027431421447,3.8861386138613785,9.410844629822712,-1.6568178052686844,-0.08881261370544746,41.650000000001455,-18.0,0,5
4396,2026-04-09,49,CE,1,23800.0,V1,18.100000000000023,11.85283523436923,12.365624977346132,49,0.2505404236921786,0.10000000000218279,231.29999999999927,17.400000000001455,17.400000000001455,19.700000762939453,-0.3679572952846847,225.1,33.968905837489,0.4014272970562116,4.11655874190564,70.33846007785056,-0.4102232309677445,66.5,-4.5,0,4
4397,2026-04-09,89,PE,-1,23850.0,V2,32.94999999999999,-21.708495833953847,-32.18839322695385,89,0.7905317769130961,40.29999999999927,231.29999999999927,7.900000000001455,7.900000000001455,19.700000762939453,0.3679572952846847,221.0,13.924050632911392,7.516419362685478,5.7922450933461045,5.572622089517965,0.00965499822004845,68.09999999999854,-32.099999999998545,0,4
4398,2026-04-09,134,CE,1,23850.0,V2,18.55000000000001,11.88739558056926,-20.736252147653857,134,0.41418071768266135,-0.5,231.29999999999927,5.25,44.75,19.700000762939453,-0.3679572952846847,210.4,25.915492957746476,0.8870774394629466,4.055390702274986,0.9699966715800423,-0.0386651487507943,55.75,0.2999999999992724,0,4
4399,2026-04-09,29,PE,-1,23900.0,V3,33.849999999999994,27.209504047012306,29.911867115846142,29,0.7380410022779021,123.04999999999927,175.59999999999854,11.150000000001455,38.849999999998545,19.700000762939453,0.3679572952846847,212.7,5.988950276243099,29.261622607110294,8.024377856780074,-0.5012411686079798,-0.35959478676581547,68.84999999999854,-94.90000000000146,0,4
4400,2026-04-09,214,PE,-1,23850.0,V3,38.25,-21.696582540553845,26.61075401384613,214,0.793774319066144,57.39999999999782,231.29999999999927,7.150000000001455,7.150000000001455,19.700000762939453,0.3679572952846847,215.05,16.24148003894839,18.452217020104644,15.308310991957107,-4.534702980333849,-0.04670078367979391,60.849999999998545,-65.0,0,4
4401,2026-04-09,269,PE,-1,23750.0,V3,20.5,-21.650462761153847,-22.648548227153846,269,0.9806506485222076,9.149999999997817,235.15000000000146,10.150000000001455,39.849999999998545,19.700000762939453,0.3679572952846847,195.5,5.487067923616144,2.8676664035780064,3.2479535252178504,10.223468037063,-0.1414640135676708,59.849999999998545,-17.0,0,4
4402,2026-04-09,34,PE,-1,23800.0,V4,34.099999999999994,11.93103833856923,-32.120687975353846,34,0.9877562642369144,73.65000000000146,175.59999999999854,17.299999999999272,17.299999999999272,19.700000762939453,0.3679572952846847,192.15,0.5177323323841574,23.847889139542367,15.301530153015296,-3.6365910476696683,-0.7928209753086872,71.10000000000218,-63.69999999999709,0,4
4403,2026-04-09,39,PE,-1,23800.0,P1,35.0,11.906739938169231,-32.144986375753845,39,0.9484167517875456,86.04999999999927,195.79999999999927,5.049999999999272,5.049999999999272,19.700000762939453,0.3679572952846847,202.0,3.533906399235915,31.638970348647778,5.1262034868592155,-3.0696133287487104,-0.7525100152321573,69.85000000000218,-86.79999999999927,0,4
4404,2026-04-09,9,CE,1,23950.0,P2,35.0,-21.677002276153846,-32.156899669153844,9,0.9673878958921468,,159.4499999999971,19.400000000001455,30.599999999998545,19.700000762939453,-0.3679572952846847,206.75,13.87210997708811,,13.009018857611366,,,44.599999999998545,,0,4
4405,2026-04-09,34,PE,-1,23800.0,P3,35.0,11.93103833856923,-32.120687975353846,34,0.9877562642369144,73.65000000000146,175.59999999999854,17.299999999999272,17.299999999999272,19.700000762939453,0.3679572952846847,192.15,0.5177323323841574,23.847889139542367,15.301530153015296,-3.6365910476696683,-0.7928209753086872,71.10000000000218,-63.69999999999709,0,4
4406,2026-04-09,159,CE,1,23900.0,P6,25.17500000000109,-21.655062943753848,-27.319197963304937,159,0.536964980544752,27.400000000001455,231.29999999999927,16.349999999998545,16.349999999998545,19.700000762939453,-0.3679572952846847,198.0,21.73913043478261,7.317073170731714,-0.6772009029345383,1.74615116840533,0.011150452726265692,57.14999999999782,20.799999999999272,0,4
4407,2026-04-09,49,CE,1,23800.0,P7,31.475000000000364,11.85283523436923,-32.198891079553846,49,0.2505404236921786,0.10000000000218279,231.29999999999927,17.400000000001455,17.400000000001455,19.700000762939453,-0.3679572952846847,225.1,33.968905837489,0.4014272970562116,4.11655874190564,70.33846007785056,-0.4102232309677445,66.5,-4.5,0,4
4408,2026-04-10,169,CE,1,24000.0,V2,13.400000000000006,12.01903157496923,-15.464476003353852,169,0.8407005838198437,42.89999999999782,179.85000000000218,7.549999999999272,7.549999999999272,20.43000030517578,0.4435312574920851,155.05,9.088243916739959,14.385835485060872,5.583929179434799,1.9657921533889011,0.0033298885645759446,45.45000000000073,49.0,0,3
4409,2026-04-10,29,CE,1,23950.0,V3,12.199999999999989,12.00817986216923,-14.277625156953835,29,0.7539844707805342,11.25,122.35000000000218,1.4000000000014552,48.599999999998545,20.43000030517578,0.4435312574920851,159.05,5.5522565320665045,1.8245838668373926,2.3487773487773422,17.49422831742531,0.06788420048930344,46.400000000001455,10.0,0,3
4410,2026-04-10,59,CE,1,23950.0,V3,33.30000000000001,11.96076259536923,-32.090963718553844,59,0.946075085324247,6.5,146.5,5.049999999999272,5.049999999999272,20.43000030517578,0.4435312574920851,179.35,2.527173913043481,2.281151981750784,12.093749999999993,5.70535408543118,-0.1049168526648071,44.95000000000073,11.900000000001455,0,3
4411,2026-04-10,34,CE,1,23950.0,V4,15.5,-21.590424480553846,-17.598082616553846,34,0.8586118251928035,30.049999999999272,136.15000000000146,23.25,26.75,20.43000030517578,0.4435312574920851,170.05,4.946897708216878,8.727621483375959,6.916064130776478,-6.368667606334466,0.21777259323471254,41.75,27.0,0,3
4412,2026-04-10,64,CE,1,24000.0,V4,10.299999999999983,-21.567777427753846,-12.385391140553828,64,0.9716748768472998,42.5,162.40000000000146,14.150000000001455,14.150000000001455,20.43000030517578,0.4435312574920851,161.2,0.8000000000000069,12.37364935517602,6.367535466842611,2.2528239624317825,-0.017203691699891666,47.849999999998545,49.099999999998545,0,3
4413,2026-04-10,39,CE,1,24000.0,P1,35.0,-21.541119959353846,-32.021017352353844,39,0.9570326845391224,49.5,136.15000000000146,13.349999999998545,13.349999999998545,20.43000030517578,0.4435312574920851,149.9,1.316655694535879,14.383822968332694,4.133379645710322,-2.8436108207866018,0.17724201744468304,40.94999999999709,47.5,0,3
4414,2026-04-10,34,CE,1,23950.0,P2,35.0,-21.590424480553846,-32.070321873553844,34,0.8586118251928035,30.049999999999272,136.15000000000146,23.25,26.75,20.43000030517578,0.4435312574920851,170.05,4.946897708216878,8.727621483375959,6.916064130776478,-6.368667606334466,0.21777259323471254,41.75,27.0,0,3
4415,2026-04-10,59,CE,1,24000.0,P3,19.950000000000728,-21.545838095353847,-21.99497655505457,59,0.946075085324247,6.5,146.5,5.049999999999272,5.049999999999272,20.43000030517578,0.4435312574920851,151.55,3.1629392971245935,2.3295070898041947,12.718482707326162,10.03998008247402,-0.09690198792709992,44.95000000000073,11.900000000001455,0,3
4416,2026-04-10,309,PE,-1,23950.0,P5,35.0,-21.524370576553846,-32.004267969553844,309,0.4774563461037328,75.25,191.85000000000218,6.599999999998545,43.400000000001455,20.43000030517578,-0.4435312574920851,142.15,39.43331913080528,39.09001956947162,15.241183623834619,-1.8417644369952746,0.021844610694375488,35.400000000001455,-92.09999999999854,0,3
4417,2026-04-10,309,PE,-1,23950.0,P6,35.0,-21.524370576553846,-32.004267969553844,309,0.4774563461037328,75.25,191.85000000000218,6.599999999998545,43.400000000001455,20.43000030517578,-0.4435312574920851,142.15,39.43331913080528,39.09001956947162,15.241183623834619,-1.8417644369952746,0.021844610694375488,35.400000000001455,-92.09999999999854,0,3
4418,2026-04-10,49,PE,-1,23950.0,P7,18.099999999998545,-21.529324619353847,-20.132004966952394,49,0.2129692832764306,1.5999999999985448,146.5,21.650000000001455,28.349999999998545,20.43000030517578,-0.4435312574920851,144.45,38.453344695355774,-1.0955152345087482,3.7342908438060984,29.308908236828437,0.22836741215598455,41.25,-2.099999999998545,0,3
4419,2026-04-13,154,CE,1,23750.0,V2,15.449999999999989,11.61586685376923,13.076837789446177,154,1.0,38.85000000000218,221.35000000000218,23.049999999999272,23.049999999999272,18.850000381469727,-1.916792096662869,325.1,0.0,5.637692932575145,2.9123140234251554,1.9563239308462155,0.05666361515122431,32.849999999998545,39.79999999999927,1,8
4420,2026-04-13,44,CE,1,23650.0,V3,20.80000000000001,24.739084122082296,93.41988692084618,44,0.7873004857737613,35.54999999999927,144.10000000000218,19.049999999999272,30.950000000000728,18.850000381469727,-1.916792096662869,327.5,3.83203641168698,4.067365745154117,4.365838113448062,28.82223847841989,0.1473383763229601,44.85000000000218,23.900000000001455,1,8
4421,2026-04-13,84,CE,1,23750.0,V4,13.350000000000023,25.07119165349232,-15.772914159253869,84,0.9750770092411053,21.850000000002183,178.5500000000029,20.299999999999272,29.700000000000728,18.850000381469727,-1.916792096662869,306.5,0.29277813923226326,3.6874154262516834,1.82724252491695,24.43876101165103,0.08497806073580338,39.79999999999927,23.5,1,8
4422,2026-04-13,154,CE,1,23800.0,V4,12.5,11.68203871116923,13.093105373546166,154,1.0,38.85000000000218,221.35000000000218,23.049999999999272,23.049999999999272,18.850000381469727,-1.916792096662869,296.8,0.06734006734006352,5.8487874465050105,3.4867503486750273,0.4538005798562894,0.040400400496579336,32.849999999998545,39.79999999999927,1,8
4423,2026-04-13,179,CE,1,23800.0,V4,10.649999999999977,11.63179056276923,-13.106981984053824,179,0.9938603223330692,28.94999999999709,260.6000000000022,14.599999999998545,14.599999999998545,18.850000381469727,-1.916792096662869,319.5,0.04692632566869303,4.874446085672091,2.7331189710610992,6.540405578222996,0.020041363005778967,33.400000000001455,27.0,1,8
4424,2026-04-13,194,CE,1,23850.0,V4,17.5,-21.913498843153846,-19.917327911153848,194,0.9978643886812651,21.350000000002183,280.9500000000007,14.049999999999272,35.95000000000073,18.850000381469727,-1.916792096662869,307.2,0.03254149040026773,5.440192208683703,5.422100205902547,3.633491311216419,0.06187330364072341,37.849999999998545,25.799999999999272,1,8
4425,2026-04-13,69,CE,1,23700.0,P1,35.0,11.622826104369231,35.34110293184613,69,0.9168925022583398,32.39999999999782,166.0500000000029,7.849999999998545,7.849999999998545,18.850000381469727,-1.916792096662869,323.0,1.9726858877086493,6.671070013210034,7.2555205047318605,10.648503453568692,0.05089452202361189,38.150000000001455,36.0,1,8
4426,2026-04-13,69,CE,1,23700.0,P2,35.0,11.622826104369231,35.34110293184613,69,0.9168925022583398,32.39999999999782,166.0500000000029,7.849999999998545,7.849999999998545,18.850000381469727,-1.916792096662869,323.0,1.9726858877086493,6.671070013210034,7.2555205047318605,10.648503453568692,0.05089452202361189,38.150000000001455,36.0,1,8
4427,2026-04-13,159,CE,1,23800.0,P5,35.0,11.65078106016923,15.856487027346176,159,0.9912191137431021,37.25,244.85000000000218,1.7000000000007276,1.7000000000007276,18.850000381469727,-1.916792096662869,310.55,0.7668956702348546,7.456747404844299,4.632749326145547,0.7745487133529627,0.06521297044955088,33.70000000000073,32.099999999998545,1,8
4428,2026-04-13,149,CE,1,23750.0,P6,15.875,28.89852314012228,17.692565240246143,149,0.9254730041532175,15.650000000001455,216.70000000000073,6.150000000001455,43.849999999998545,18.850000381469727,-1.916792096662869,315.9,1.5887850467289792,3.2352941176470473,-0.18957345971564177,8.602975003833757,0.0188272477865834,37.849999999998545,21.0,1,8
4429,2026-04-13,44,CE,1,23650.0,P7,35.0,24.739084122082296,93.41988692084618,44,0.7873004857737613,35.54999999999927,144.10000000000218,19.049999999999272,30.950000000000728,18.850000381469727,-1.916792096662869,327.5,3.83203641168698,4.067365745154117,4.365838113448062,28.82223847841989,0.1473383763229601,44.85000000000218,23.900000000001455,1,8
4430,2026-04-15,249,PE,-1,24250.0,V2,26.69999999999999,-21.773134297153845,-28.959349652353836,249,0.6154700222057743,15.150000000001455,135.10000000000218,2.25,2.25,20.5,-1.3469559801448154,247.55,12.526501766784449,4.938533276812218,10.612153708668458,-3.6411487404922394,0.007741736524271126,10.349999999998545,-18.5,0,6
4431,2026-04-15,84,PE,-1,24250.0,V3,13.299999999999983,11.869820523969203,16.87399486394616,84,0.2760917838638217,21.350000000002183,135.10000000000218,6.400000000001455,43.599999999998545,20.5,-1.3469559801448154,218.0,22.968197879858657,2.7090694935217874,2.4676850763807323,24.297822835299975,0.18037018037049746,22.600000000002183,-15.899999999997817,0,6
4432,2026-04-15,109,PE,-1,24200.0,V3,8.900000000000006,11.881497910569259,6.106349217746148,109,0.5277572168764009,38.400000000001455,135.10000000000218,9.599999999998545,9.599999999998545,20.5,-1.3469559801448154,213.2,23.35071004853496,8.609271523178785,1.0187159440890659,-4.511005851212035,-0.15695430633921392,38.400000000001455,-28.0,0,6
4433,2026-04-15,239,CE,1,24200.0,V3,12.349999999999994,-21.758154215353848,-14.62184313345384,239,0.5532938564026557,12.700000000000728,135.10000000000218,20.549999999999272,20.549999999999272,20.5,1.3469559801448154,241.65,18.347693867207294,4.384449244060473,2.0265991133628924,3.450489488043651,-0.042566821042431036,31.450000000000728,27.0,0,6
4434,2026-04-15,284,CE,1,24200.0,V3,12.650000000000006,-5.933781443253852,-5.933781443253852,284,0.5584752035529201,5.5,135.10000000000218,21.25,21.25,20.5,1.3469559801448154,239.15,19.19243115391113,2.3758561643835607,3.978260869565209,-0.6092600605798304,0.02022400412402592,23.650000000001455,11.5,0,6
4435,2026-04-15,24,PE,-1,24150.0,P1,35.0,-21.731732653753845,-32.21163004675385,24,0.958919319022952,57.5,135.10000000000218,1.3499999999985448,48.650000000001455,20.5,-1.3469559801448154,230.15,8.306772908366531,23.437919013140274,6.773370447691951,90.76936904547905,-0.09904668487982071,38.650000000001455,-57.0,0,6
4436,2026-04-15,24,PE,-1,24150.0,P2,35.0,-21.731732653753845,-32.21163004675385,24,0.958919319022952,57.5,135.10000000000218,1.3499999999985448,48.650000000001455,20.5,-1.3469559801448154,230.15,8.306772908366531,23.437919013140274,6.773370447691951,90.76936904547905,-0.09904668487982071,38.650000000001455,-57.0,0,6
4437,2026-04-15,254,PE,-1,24200.0,P6,23.299999999999276,-21.716988478753848,-25.50971324955312,254,0.6213915618060649,23.599999999998545,135.10000000000218,3.0499999999992724,3.0499999999992724,20.5,-1.3469559801448154,223.75,19.557792557972313,8.854293359279986,-0.13389868332961408,10.099075361445188,0.04178918973585988,11.049999999999272,-44.0,0,6
4438,2026-04-15,99,PE,-1,24200.0,P7,27.375,11.888457161169232,-1.472141073253846,99,0.4256106587712737,20.19999999999709,135.10000000000218,23.400000000001455,23.400000000001455,20.5,-1.3469559801448154,209.9,24.53712025885313,6.629413258826533,6.928171166581754,0.013150355529245594,-0.13945960976374128,21.599999999998545,-21.200000000000728,0,6
4439,2026-04-15,24,PE,-1,24150.0,P8,35.0,-21.731732653753845,-32.21163004675385,24,0.958919319022952,57.5,135.10000000000218,1.3499999999985448,48.650000000001455,20.5,-1.3469559801448154,230.15,8.306772908366531,23.437919013140274,6.773370447691951,90.76936904547905,-0.09904668487982071,38.650000000001455,-57.0,0,6
4440,2026-04-16,109,CE,1,24300.0,V2,8.900000000000006,-21.643503510553845,-11.063797570953852,109,0.4397656536067345,8.299999999999272,136.54999999999927,24.450000000000728,24.450000000000728,18.670000076293945,0.6351289447945486,193.0,19.128430756337735,-0.23261824760919536,3.1533939070016004,-0.024188393026836064,-0.0018007903164971584,2.25,10.799999999999272,0,5
4441,2026-04-16,134,PE,-1,24300.0,V2,16.150000000000006,28.22462878676233,51.362791771946156,134,0.7455144635664579,14.75,136.54999999999927,0.8499999999985448,0.8499999999985448,18.670000076293945,-0.6351289447945486,194.6,11.303555150410215,5.13236088600757,2.3402576912963324,-4.822370570935064,-0.03454213130588635,-5.150000000001455,-18.0,0,5
4442,2026-04-16,119,PE,-1,24300.0,V3,9.75,35.538172215292306,53.88053453634613,119,0.6374954229220047,-4.350000000002183,136.54999999999927,13.900000000001455,13.900000000001455,18.670000076293945,-0.6351289447945486,185.1,15.63354603463993,-1.6471838469713007,3.177257525083599,0.6164938526755925,-0.007898405567075328,-1.9000000000014552,-1.0,0,5
4443,2026-04-16,134,PE,-1,24300.0,V3,16.150000000000006,28.22462878676233,51.362791771946156,134,0.7455144635664579,14.75,136.54999999999927,0.8499999999985448,0.8499999999985448,18.670000076293945,-0.6351289447945486,194.6,11.303555150410215,5.13236088600757,2.3402576912963324,-4.822370570935064,-0.03454213130588635,-5.150000000001455,-18.0,0,5
4444,2026-04-16,154,PE,-1,24250.0,V3,25.349999999999994,29.549043252862322,25.738898656046153,154,0.8487055016181281,56.10000000000218,185.40000000000146,6.400000000001455,43.599999999998545,18.670000076293945,-0.6351289447945486,204.4,6.7943456452348405,18.9755529685681,5.4695562435500555,-3.616006397989202,-0.18046469753319438,3.0,-48.60000000000218,0,5
4445,2026-04-16,229,CE,1,24150.0,V3,14.299999999999983,-21.634774958953848,-16.44473053575383,229,0.11707746478873239,14.5,284.0,0.2000000000007276,49.79999999999927,18.670000076293945,0.6351289447945486,189.05,44.1506646971935,1.0962566844919808,2.912357103973884,11.08913067370041,-0.006273257922945419,12.799999999999272,11.0,0,5
4446,2026-04-16,249,PE,-1,24150.0,V3,21.200000000000017,-21.708967647553845,-23.40571293975386,249,0.9877413937867412,16.05000000000291,297.75,6.849999999998545,6.849999999998545,18.670000076293945,-0.6351289447945486,221.2,0.896057347670251,5.559532331185868,8.7512291052114,5.839190328928878,-0.028989187865227306,16.650000000001455,-12.5,0,5
4447,2026-04-16,299,CE,1,24150.0,V3,16.75,25.704626122852304,14.493677795646143,299,0.2143216501760897,-16.5,298.15000000000146,16.700000000000728,33.29999999999927,18.670000076293945,0.6351289447945486,190.4,43.75184638109306,-3.2766065532131017,3.2258064516129226,3.712151185793755,0.013791052112970048,6.0,-7.299999999999272,0,5
4448,2026-04-16,44,PE,-1,24250.0,V4,21.599999999999994,-21.642559883353847,-23.73853936195384,44,0.9923312883435583,30.400000000001455,130.40000000000146,21.549999999999272,28.450000000000728,18.670000076293945,-0.6351289447945486,192.8,0.618556701030922,7.739592064822598,12.027890761185379,9.694025522041771,-0.07474900154006958,0.049999999999272404,-28.0,0,5
4449,2026-04-16,154,PE,-1,24250.0,V4,11.5,29.549043252862322,25.738898656046153,154,0.8487055016181281,56.10000000000218,185.40000000000146,6.400000000001455,43.599999999998545,18.670000076293945,-0.6351289447945486,204.4,6.7943456452348405,18.9755529685681,5.4695562435500555,-3.616006397989202,-0.18046469753319438,3.0,-48.60000000000218,0,5
4450,2026-04-16,199,PE,-1,24150.0,V4,16.75,-21.679597250953847,-18.934862219453848,199,0.996212838477561,43.5,264.0499999999993,12.099999999998545,37.900000000001455,18.670000076293945,-0.6351289447945486,208.4,0.26322086623593344,9.915611814345993,6.2181447502548615,8.044475498982283,-0.04427066694244719,12.099999999998545,-27.099999999998545,0,5
4451,2026-04-16,24,PE,-1,24350.0,P1,35.0,11.895416411769231,61.11477689554614,24,0.7772536687631061,60.70000000000073,95.40000000000146,23.200000000000728,26.799999999999272,18.670000076293945,-0.6351289447945486,207.0,12.658227848101266,16.096466629276485,8.490566037735835,18.192698982645126,-0.08196146699520401,-8.5,-57.79999999999927,0,5
4452,2026-04-16,24,PE,-1,24350.0,P2,32.774999999999636,11.895416411769231,61.11477689554614,24,0.7772536687631061,60.70000000000073,95.40000000000146,23.200000000000728,26.799999999999272,18.670000076293945,-0.6351289447945486,207.0,12.658227848101266,16.096466629276485,8.490566037735835,18.192698982645126,-0.08196146699520401,-8.5,-57.79999999999927,0,5
4453,2026-04-16,164,PE,-1,24200.0,P4,14.058333333332484,11.90508859056923,16.959167203846143,164,0.9878787878787879,57.5,206.25,2.7999999999992724,2.7999999999992724,18.670000076293945,-0.6351289447945486,203.0,0.8304836345871952,18.436406067677936,11.050328227571104,1.8304644063468434,-0.24034828512159112,5.799999999999272,-52.0,0,5
4454,2026-04-16,44,PE,-1,24250.0,P5,35.0,-21.642559883353847,-32.12245727635385,44,0.9923312883435583,30.400000000001455,130.40000000000146,21.549999999999272,28.450000000000728,18.670000076293945,-0.6351289447945486,192.8,0.618556701030922,7.739592064822598,12.027890761185379,9.694025522041771,-0.07474900154006958,0.049999999999272404,-28.0,0,5
4455,2026-04-16,144,PE,-1,24300.0,P6,26.399999999999636,25.327495591882304,45.750866109546166,144,0.877334309776638,16.799999999999272,136.54999999999927,18.849999999998545,18.849999999998545,18.670000076293945,-0.6351289447945486,204.6,6.745670009115775,7.599263739153295,5.03080082135523,2.6747331304641797,-0.01628292360670036,-1.1500000000014552,-22.299999999999272,0,5
4456,2026-04-16,179,CE,1,24200.0,P7,18.375,-21.617317855753846,-20.494471706503845,179,0.12807583703106015,-12.400000000001455,247.90000000000146,15.200000000000728,15.200000000000728,18.670000076293945,0.6351289447945486,181.75,43.18537042825883,-3.32446808510638,2.7997737556560987,25.884221311475407,-0.1567010329166163,5.200000000000728,-13.0,0,5
4457,2026-04-16,24,PE,-1,24350.0,P8,35.0,11.895416411769231,61.11477689554614,24,0.7772536687631061,60.70000000000073,95.40000000000146,23.200000000000728,26.799999999999272,18.670000076293945,-0.6351289447945486,207.0,12.658227848101266,16.096466629276485,8.490566037735835,18.192698982645126,-0.08196146699520401,-8.5,-57.79999999999927,0,5
4458,2026-04-17,169,PE,-1,24250.0,V1,22.650000000000006,-21.559992503353847,-24.70396172125385,169,0.2719665271966536,21.100000000002183,227.04999999999927,11.349999999998545,38.650000000001455,18.09000015258789,0.127496461301615,158.0,42.08211143695015,5.15806988352745,5.263157894736836,0.45834338472334757,0.010840287762340584,25.05000000000291,-1.5999999999985448,0,4
4459,2026-04-17,159,CE,1,24300.0,V2,20.900000000000006,-21.595732383553845,-22.993052035953852,159,0.9881192557722581,27.299999999999272,223.04999999999927,16.450000000000728,16.450000000000728,18.09000015258789,-0.127496461301615,172.8,1.5945330296127467,8.747640025173077,10.87584215591917,-10.369867662029186,0.12405382310216995,3.25,28.600000000002183,0,4
4460,2026-04-17,84,PE,-1,24250.0,V3,18.900000000000006,-21.587003831953847,-20.988152552353853,84,0.2479616306954472,33.75,208.5,2.849999999998545,47.150000000001455,18.09000015258789,0.127496461301615,169.35,37.92155425219942,9.46994182288301,2.854539933191602,9.35089834275007,0.10105000250917717,7.05000000000291,-25.69999999999709,0,4
4461,2026-04-17,159,CE,1,24300.0,V3,20.900000000000006,-21.595732383553845,-22.993052035953852,159,0.9881192557722581,27.299999999999272,223.04999999999927,16.450000000000728,16.450000000000728,18.09000015258789,-0.127496461301615,172.8,1.5945330296127467,8.747640025173077,10.87584215591917,-10.369867662029186,0.12405382310216995,3.25,28.600000000002183,0,4
4462,2026-04-17,49,CE,1,24250.0,V4,28.75,11.97609653736923,44.22800409914614,49,0.997807017543846,35.39999999999782,159.60000000000218,5.299999999999272,44.70000000000073,18.09000015258789,-0.127496461301615,172.95,0.028901734104052813,14.158415841584148,11.186113789778185,7.2928530751708465,0.07972101476912685,3.7000000000007276,44.0,0,4
4463,2026-04-17,64,CE,1,24300.0,V4,5.450000000000017,-21.560936130553845,-7.537835333253863,64,0.9546984209163866,25.150000000001455,193.15000000000146,19.549999999999272,19.549999999999272,18.09000015258789,-0.127496461301615,158.0,4.531722054380665,7.118644067796609,2.864583333333348,6.0940838401810415,0.19056241697548426,-0.8500000000021828,20.599999999998545,0,4
4464,2026-04-17,159,CE,1,24300.0,V4,18.0,-21.595732383553845,-20.098604184553846,159,0.9881192557722581,27.299999999999272,223.04999999999927,16.450000000000728,16.450000000000728,18.09000015258789,-0.127496461301615,172.8,1.5945330296127467,8.747640025173077,10.87584215591917,-10.369867662029186,0.12405382310216995,3.25,28.600000000002183,0,4
4465,2026-04-17,49,CE,1,24250.0,P1,35.0,11.97609653736923,44.22800409914614,49,0.997807017543846,35.39999999999782,159.60000000000218,5.299999999999272,44.70000000000073,18.09000015258789,-0.127496461301615,172.95,0.028901734104052813,14.158415841584148,11.186113789778185,7.2928530751708465,0.07972101476912685,3.7000000000007276,44.0,0,4
4466,2026-04-17,14,CE,1,24250.0,P2,35.0,-21.563531105353846,57.88407198824615,14,0.9838767466857756,,139.54999999999927,16.650000000001455,33.349999999998545,18.09000015258789,-0.127496461301615,159.65,1.0229386236825824,,9.274469541410003,,,-8.349999999998545,,0,4
4467,2026-04-17,234,CE,1,24300.0,P6,14.949999999998909,25.623570981562285,31.29523831174617,234,0.8313146883946294,19.450000000000728,227.04999999999927,15.200000000000728,15.200000000000728,18.09000015258789,-0.127496461301615,154.8,12.517660356032764,7.686956521739141,4.807041299932302,0.4208693563880983,-0.01807445891587489,5.700000000000728,21.5,0,4
4468,2026-04-20,114,PE,-1,24450.0,V2,17.05000000000001,-21.563884965553846,-19.118575573853857,114,0.19951749095294835,17.94999999999709,207.25,7.150000000001455,7.150000000001455,17.209999084472656,-0.1558294375973964,159.3,38.195926285160034,5.671641791044779,9.522172567892762,2.8740419860046718,-0.035355550738704666,8.849999999998545,-10.0,0,1
4469,2026-04-20,174,PE,-1,24450.0,V2,11.300000000000011,-21.509862308353846,-13.325561487153857,174,0.10474137931034166,16.399999999997817,232.0,1.0499999999992724,48.95000000000073,17.209999084472656,-0.1558294375973964,136.2,47.15809893307469,4.367816091954024,3.33839150227615,10.554977587690573,0.03273959608476895,2.149999999997817,-13.900000000001455,0,1
4470,2026-04-20,79,CE,1,24400.0,V3,29.400000000000006,12.026226732369231,-31.42664830195385,79,0.9337016574585777,37.30000000000291,199.09999999999854,22.849999999998545,27.150000000001455,17.209999084472656,0.1558294375973964,151.5,5.430711610486885,19.66824644549763,12.180673824509425,-18.668245119912573,0.278733839827232,9.049999999999272,50.70000000000073,0,1
4471,2026-04-20,174,PE,-1,24450.0,V3,11.300000000000011,-21.509862308353846,-13.325561487153857,174,0.10474137931034166,16.399999999997817,232.0,1.0499999999992724,48.95000000000073,17.209999084472656,-0.1558294375973964,136.2,47.15809893307469,4.367816091954024,3.33839150227615,10.554977587690573,0.03273959608476895,2.149999999997817,-13.900000000001455,0,1
4472,2026-04-20,79,CE,1,24450.0,V4,16.19999999999999,12.088034313969231,-18.190112569153836,79,0.9337016574585777,37.30000000000291,199.09999999999854,22.849999999998545,27.150000000001455,17.209999084472656,0.1558294375973964,125.35,6.315396113602404,21.699029126213574,13.541666666666652,3.1021071211008833,0.21563517676636734,9.049999999999272,50.70000000000073,0,1
4473,2026-04-20,129,CE,1,24450.0,V4,19.049999999999997,-21.515406118153845,-21.066267658453842,129,0.9930362116991643,48.0,215.40000000000146,5.150000000001455,44.849999999998545,17.209999084472656,0.1558294375973964,138.7,2.1516754850088264,21.720052654673093,13.96877567789645,-4.639585369734722,0.023887410385153407,10.25,49.400000000001455,0,1
4474,2026-04-20,79,CE,1,24450.0,P1,35.0,12.088034313969231,-31.963691999953845,79,0.9337016574585777,37.30000000000291,199.09999999999854,22.849999999998545,27.150000000001455,17.209999084472656,0.1558294375973964,125.35,6.315396113602404,21.699029126213574,13.541666666666652,3.1021071211008833,0.21563517676636734,9.049999999999272,50.70000000000073,0,1
4475,2026-04-20,79,CE,1,24450.0,P2,35.0,12.088034313969231,-31.963691999953845,79,0.9337016574585777,37.30000000000291,199.09999999999854,22.849999999998545,27.150000000001455,17.209999084472656,0.1558294375973964,125.35,6.315396113602404,21.699029126213574,13.541666666666652,3.1021071211008833,0.21563517676636734,9.049999999999272,50.70000000000073,0,1
4476,2026-04-20,29,PE,-1,24300.0,P5,35.0,-21.518236999753846,-31.998134392753848,29,0.6563285834031867,80.25,178.95000000000073,2.75,2.75,17.209999084472656,-0.1558294375973964,139.9,14.119091467157766,28.702851885924563,16.729244889445162,12.168022538064637,-0.11131486013659675,0.25,-77.0,0,1
4477,2026-04-20,94,PE,-1,24450.0,P7,11.625,-21.535930009753848,-13.676006965003847,94,0.08805790108564537,-3.099999999998545,207.25,19.75,30.25,17.209999084472656,-0.1558294375973964,147.05,42.948593598448106,-0.8763060330299832,3.2654494382022614,41.41751316508877,0.05270796182649562,0.049999999999272404,-5.900000000001455,0,1
4478,2026-04-21,304,CE,1,24550.0,V2,13.849999999999994,5.413253171546183,5.413253171546183,304,0.9191125491102375,12.200000000000728,216.34999999999854,3.75,46.25,18.790000915527344,0.0398114496908486,251.4,6.194029850746267,1.9051479529793358,3.2019704433497553,2.285553047404054,-0.010446394702602002,11.049999999999272,17.700000000000728,1,7
4479,2026-04-21,34,CE,1,24450.0,V3,29.649999999999977,11.709167993169231,30.73644313044614,34,0.9409120102761898,39.900000000001455,155.6999999999971,1.4000000000014552,1.4000000000014552,18.790000915527344,0.0398114496908486,285.95,1.5154124332702028,8.089208089208078,7.8853046594981935,7.088931541906596,0.04656770857203263,7.399999999997817,56.79999999999927,1,7
4480,2026-04-21,34,CE,1,24500.0,V4,19.649999999999977,11.77640143116923,28.857409909746153,34,0.9409120102761898,39.900000000001455,155.6999999999971,1.4000000000014552,1.4000000000014552,18.790000915527344,0.0398114496908486,258.1,1.488549618320602,8.696567698462854,7.901337792642149,5.015167451715685,0.048513707426457664,7.399999999997817,56.79999999999927,1,7
4481,2026-04-21,49,CE,1,24500.0,V4,10.0,11.759770001769231,-12.330246992153846,49,0.995063252082695,14.75,162.04999999999927,16.150000000001455,16.150000000001455,18.790000915527344,0.0398114496908486,265.0,0.0,2.6733824099186343,3.1931464174454804,8.339260571047014,0.011611005940380337,-1.1500000000014552,6.200000000000728,1,7
4482,2026-04-21,84,CE,1,24550.0,V4,6.400000000000006,11.806951361769231,-8.68995795455385,84,0.981137309292641,32.150000000001455,180.25,18.25,31.75,18.790000915527344,0.0398114496908486,244.0,0.48939641109298065,7.631230701367442,1.7514595496246788,7.63718649820857,0.018340022355642915,6.25,39.0,1,7
4483,2026-04-21,99,CE,1,24550.0,V4,7.649999999999977,11.80412048016923,-9.940395668653824,99,0.9897043294614533,10.599999999998545,189.39999999999782,7.650000000001455,42.349999999998545,18.790000915527344,0.0398114496908486,245.95,0.8266129032258109,0.7991803278688536,2.2023685850820707,12.245970567624376,0.016034553615756453,6.650000000001455,11.0,1,7
4484,2026-04-21,184,CE,1,24550.0,V4,11.600000000000023,-21.802858553953847,-13.91798337255387,184,0.9649941656942824,21.25,214.25,11.650000000001455,38.349999999998545,18.790000915527344,0.0398114496908486,260.2,0.9139375476009268,4.30948085788736,1.2648375170266624,12.87292247341798,0.057116570876393546,6.349999999998545,18.799999999999272,1,7
4485,2026-04-21,34,CE,1,24500.0,P1,35.0,11.77640143116923,28.857409909746153,34,0.9409120102761898,39.900000000001455,155.6999999999971,1.4000000000014552,1.4000000000014552,18.790000915527344,0.0398114496908486,258.1,1.488549618320602,8.696567698462854,7.901337792642149,5.015167451715685,0.048513707426457664,7.399999999997817,56.79999999999927,1,7
4486,2026-04-21,34,CE,1,24500.0,P2,35.0,11.77640143116923,28.857409909746153,34,0.9409120102761898,39.900000000001455,155.6999999999971,1.4000000000014552,1.4000000000014552,18.790000915527344,0.0398114496908486,258.1,1.488549618320602,8.696567698462854,7.901337792642149,5.015167451715685,0.048513707426457664,7.399999999997817,56.79999999999927,1,7
4487,2026-04-21,34,CE,1,24500.0,P3,20.225000000000364,11.77640143116923,28.857409909746153,34,0.9409120102761898,39.900000000001455,155.6999999999971,1.4000000000014552,1.4000000000014552,18.790000915527344,0.0398114496908486,258.1,1.488549618320602,8.696567698462854,7.901337792642149,5.015167451715685,0.048513707426457664,7.399999999997817,56.79999999999927,1,7
4488,2026-04-21,19,CE,1,24450.0,P4,35.0,28.0594940267623,52.09593393134611,19,0.8131197559115159,-7.400000000001455,131.09999999999854,11.5,38.5,18.790000915527344,0.0398114496908486,264.55,4.511820970943873,-0.6011647567161216,1.6913319238900826,21.65317559153175,0.02581702427489918,-9.5,2.0,1,7
4489,2026-04-21,304,CE,1,24550.0,P6,18.075000000000728,5.413253171546183,5.413253171546183,304,0.9191125491102375,12.200000000000728,216.34999999999854,3.75,46.25,18.790000915527344,0.0398114496908486,251.4,6.194029850746267,1.9051479529793358,3.2019704433497553,2.285553047404054,-0.010446394702602002,11.049999999999272,17.700000000000728,1,7
4490,2026-04-21,59,PE,-1,24500.0,P7,8.199999999998909,-21.766410953353848,-10.488045187552757,59,0.06707855251543404,-13.5,169.9499999999971,13.450000000000728,13.450000000000728,18.790000915527344,-0.0398114496908486,245.4,33.800917183706495,-4.140624999999998,2.0162128455622597,10.339546041705105,0.03728849863144723,0.5499999999992724,14.5,1,7
4491,2026-04-22,174,PE,-1,24450.0,V2,10.099999999999994,11.81756716776923,-12.37225837275384,174,0.5712971481140869,-8.149999999997817,163.04999999999927,22.799999999999272,22.799999999999272,17.530000686645508,0.4302873465003295,239.9,22.072437875588765,-2.756384272395618,2.961373390557953,8.754082251958039,-0.01182222710912817,-7.799999999999272,7.200000000000728,0,6
4492,2026-04-22,199,CE,1,24400.0,V2,9.400000000000006,-21.725363170153845,-11.644699963553851,199,0.4041704998466612,9.149999999997817,163.04999999999927,18.799999999999272,18.799999999999272,17.530000686645508,-0.4302873465003295,228.1,22.41496598639456,1.6488413547236958,1.4228546020453425,5.80266554887634,-0.04500276146700788,-14.700000000000728,4.099999999998545,0,6
4493,2026-04-22,299,PE,-1,24400.0,V2,11.200000000000017,11.866163968569202,7.687952021346142,299,0.6191352345906236,34.54999999999927,163.04999999999927,15.0,15.0,17.530000686645508,0.4302873465003295,219.75,21.517857142857146,9.382777501244387,1.8776077885952702,3.2005696076133017,0.016878924941292284,-17.0,-37.0,0,6
4494,2026-04-22,129,CE,1,24450.0,V3,13.550000000000011,-21.703659744553846,-15.765051221853858,129,0.573137074517004,21.599999999998545,163.04999999999927,3.650000000001455,46.349999999998545,17.530000686645508,-0.4302873465003295,218.55,15.94230769230769,6.221142162818971,1.274328081557008,4.839488896663169,-0.030964693306163582,-16.349999999998545,28.400000000001455,0,6
4495,2026-04-22,174,PE,-1,24450.0,V3,10.099999999999994,11.81756716776923,-12.37225837275384,174,0.5712971481140869,-8.149999999997817,163.04999999999927,22.799999999999272,22.799999999999272,17.530000686645508,0.4302873465003295,239.9,22.072437875588765,-2.756384272395618,2.961373390557953,8.754082251958039,-0.01182222710912817,-7.799999999999272,7.200000000000728,0,6
4496,2026-04-22,244,PE,-1,24450.0,V3,19.55000000000001,-21.776790852553845,-21.826695125853856,244,0.6335479914136751,17.349999999998545,163.04999999999927,12.650000000001455,12.650000000001455,17.530000686645508,0.4302873465003295,249.55,18.93779438038006,6.327226246271844,7.47200689061156,3.750956179652487,0.005007058323280411,-21.350000000002183,-23.700000000000728,0,6
4497,2026-04-22,259,CE,1,24400.0,V3,15.400000000000006,11.863804900569258,-17.61587360975385,259,0.42962281508739397,10.299999999999272,163.04999999999927,22.950000000000728,22.950000000000728,17.530000686645508,-0.4302873465003295,220.85,24.880952380952383,1.8915801614763472,2.032802032802028,8.60367799960635,-0.06641347054945668,-15.950000000000728,15.700000000000728,0,6
4498,2026-04-22,279,PE,-1,24450.0,V3,11.199999999999989,-21.758036261953848,-13.473926894153834,279,0.569150567310639,-2.400000000001455,163.04999999999927,23.150000000001455,23.150000000001455,17.530000686645508,0.4302873465003295,241.05,21.698879324346272,0.2078569943878561,3.5883111302105863,8.851251413822103,0.05104710800418477,-23.150000000001455,-6.900000000001455,0,6
4499,2026-04-22,29,PE,-1,24400.0,V4,11.25,25.654106868412363,16.32954007194616,29,0.9591409114719599,16.0,95.45000000000073,24.400000000001455,24.400000000001455,17.530000686645508,0.4302873465003295,236.5,1.4583333333333333,4.415011037527594,3.7280701754385914,24.037732547967572,-0.08001550386548861,-23.0,-15.599999999998545,0,6
4500,2026-04-22,44,PE,-1,24400.0,V4,12.299999999999983,11.781945240969259,-14.60366832475383,44,0.9933135215453087,42.150000000001455,134.60000000000218,17.75,17.75,17.530000686645508,0.4302873465003295,255.1,0.23464998044583274,7.8646934460888,3.657049979683058,11.570966794005288,-0.13279530768063996,-17.25,-36.400000000001455,0,6
4501,2026-04-22,29,PE,-1,24400.0,P1,35.0,25.654106868412363,-32.227317848953845,29,0.9591409114719599,16.0,95.45000000000073,24.400000000001455,24.400000000001455,17.530000686645508,0.4302873465003295,236.5,1.4583333333333333,4.415011037527594,3.7280701754385914,24.037732547967572,-0.08001550386548861,-23.0,-15.599999999998545,0,6
4502,2026-04-22,29,PE,-1,24400.0,P2,35.0,25.654106868412363,-32.227317848953845,29,0.9591409114719599,16.0,95.45000000000073,24.400000000001455,24.400000000001455,17.530000686645508,0.4302873465003295,236.5,1.4583333333333333,4.415011037527594,3.7280701754385914,24.037732547967572,-0.08001550386548861,-23.0,-15.599999999998545,0,6
4503,2026-04-22,129,CE,1,24450.0,P5,34.405022584402104,-21.703659744553846,-32.18355713755385,129,0.573137074517004,21.599999999998545,163.04999999999927,3.650000000001455,46.349999999998545,17.530000686645508,-0.4302873465003295,218.55,15.94230769230769,6.221142162818971,1.274328081557008,4.839488896663169,-0.030964693306163582,-16.349999999998545,28.400000000001455,0,6
4504,2026-04-22,139,CE,1,24450.0,P6,17.25,-21.699059561953845,-19.453367263453845,139,0.5452315240723595,3.649999999997817,163.04999999999927,8.200000000000728,41.79999999999927,17.530000686645508,-0.4302873465003295,216.7,16.653846153846157,0.41705282669137755,2.3376623376623273,0.7876516547036694,0.014440030546723714,-16.700000000000728,8.899999999997817,0,6
4505,2026-04-22,84,CE,1,24400.0,P7,26.274999999999636,11.85295318776923,-14.58256465125384,84,0.2965348052744481,34.79999999999927,163.04999999999927,1.25,1.25,17.530000686645508,-0.4302873465003295,225.05,23.45238095238095,8.093179634966386,4.286376274328085,5.130653398389939,-0.009799754527118343,-21.25,41.5,0,6
4506,2026-04-23,74,PE,-1,24250.0,V2,14.150000000000006,28.03765149227231,16.307698722746135,74,0.27879133409350654,14.049999999999272,175.40000000000146,11.299999999999272,38.70000000000073,18.299999237060547,0.7209339530152064,204.4,28.705964422741538,2.148925537231383,2.4048096192384794,4.161860170545784,-0.1473547793066028,-24.299999999999272,-13.099999999998545,0,5
4507,2026-04-23,279,CE,1,24200.0,V2,18.0,-21.653883409753846,-20.156755210753847,279,0.5658494868871105,18.25,175.40000000000146,15.950000000000728,34.04999999999927,18.299999237060547,-0.7209339530152064,197.15,23.422023693921144,4.201902748414388,4.478007419183894,10.862268323622848,-0.1577717740578244,-12.849999999998545,20.600000000002183,0,5
4508,2026-04-23,234,CE,1,24200.0,V3,7.800000000000011,25.86259568075231,12.156433688546148,234,0.4623717217787999,12.350000000002183,175.40000000000146,15.900000000001455,15.900000000001455,18.299999237060547,-0.7209339530152064,186.85,27.422800543794914,4.327191513121154,1.3561160835367403,-2.296834544391546,0.04252674696965153,-23.100000000002183,12.799999999999272,0,5
4509,2026-04-23,34,CE,1,24250.0,V4,18.44999999999999,11.906975844969232,-20.616863336653836,34,0.9681641315882566,58.5,141.35000000000218,21.650000000001455,28.349999999998545,18.299999237060547,-0.7209339530152064,202.0,3.117505995203837,14.77272727272727,7.019867549668879,30.655918818282245,0.029612832974002634,-26.650000000001455,62.0,0,5
4510,2026-04-23,29,CE,1,24250.0,P1,35.0,11.937643728969231,-32.11408258495385,29,0.8832923832923854,12.150000000001455,122.10000000000218,7.349999999998545,42.650000000001455,18.299999237060547,-0.7209339530152064,188.75,6.187872763419478,2.0822065981611626,5.860908581043178,45.83571169114214,-0.03812895000911776,-23.650000000001455,20.0,0,5
4511,2026-04-23,29,CE,1,24250.0,P2,35.0,11.937643728969231,-32.11408258495385,29,0.8832923832923854,12.150000000001455,122.10000000000218,7.349999999998545,42.650000000001455,18.299999237060547,-0.7209339530152064,188.75,6.187872763419478,2.0822065981611626,5.860908581043178,45.83571169114214,-0.03812895000911776,-23.650000000001455,20.0,0,5
4512,2026-04-23,244,CE,1,24250.0,P5,35.0,11.96264984976923,-32.08907646415385,244,0.6177309007981829,32.900000000001455,175.40000000000146,6.849999999998545,43.150000000001455,18.299999237060547,-0.7209339530152064,178.5,22.137404580152673,11.562500000000009,10.185185185185187,-1.599522134466047,0.06336468377535498,-11.150000000001455,45.099999999998545,0,5
4513,2026-04-23,244,CE,1,24250.0,P6,30.825000000000728,11.96264984976923,-32.08907646415385,244,0.6177309007981829,32.900000000001455,175.40000000000146,6.849999999998545,43.150000000001455,18.299999237060547,-0.7209339530152064,178.5,22.137404580152673,11.562500000000009,10.185185185185187,-1.599522134466047,0.06336468377535498,-11.150000000001455,45.099999999998545,0,5
4514,2026-04-23,29,CE,1,24250.0,P7,35.0,11.937643728969231,-32.11408258495385,29,0.8832923832923854,12.150000000001455,122.10000000000218,7.349999999998545,42.650000000001455,18.299999237060547,-0.7209339530152064,188.75,6.187872763419478,2.0822065981611626,5.860908581043178,45.83571169114214,-0.03812895000911776,-23.650000000001455,20.0,0,5
4515,2026-04-23,29,CE,1,24250.0,P8,35.0,11.937643728969231,-32.11408258495385,29,0.8832923832923854,12.150000000001455,122.10000000000218,7.349999999998545,42.650000000001455,18.299999237060547,-0.7209339530152064,188.75,6.187872763419478,2.0822065981611626,5.860908581043178,45.83571169114214,-0.03812895000911776,-23.650000000001455,20.0,0,5
4516,2026-04-24,229,PE,-1,23900.0,V2,23.099999999999994,10.42981696980923,-3.4697474162538406,229,0.9996962794229354,20.450000000000728,329.25,23.150000000001455,23.150000000001455,18.59000015258789,0.2999207795458165,168.0,2.3255813953488373,7.416879795396425,10.272399081063345,6.478138426544389,0.025930279039223514,27.150000000001455,-20.0,0,4
4517,2026-04-24,29,PE,-1,24000.0,V3,24.55000000000001,11.97432723636923,46.571735643246136,29,0.9977502812148481,73.84999999999854,222.25,15.75,15.75,18.59000015258789,0.2999207795458165,173.5,0.2586950273066908,23.13697657913414,5.728214503351614,10.461396299589087,-0.8734009705699193,27.849999999998545,-52.900000000001455,0,4
4518,2026-04-24,169,CE,1,23900.0,V3,8.399999999999977,-21.623805292753847,-10.545056620153824,169,0.04270633397312414,-0.1500000000014552,312.59999999999854,6.75,6.75,18.59000015258789,-0.2999207795458165,184.65,53.99277438644575,-0.24311183144245518,1.233552631578938,30.35841654778888,-0.1256623528362698,31.450000000000728,-0.7999999999992724,0,4
4519,2026-04-24,269,PE,-1,23850.0,V3,24.900000000000006,-21.605640469153848,-26.99530198555385,269,0.9889415481832524,47.89999999999782,379.7999999999993,19.599999999998545,30.400000000001455,18.59000015258789,0.2999207795458165,177.35,0.6442577030812356,21.01671784373933,4.72394449365221,-9.507728570781016,-0.19057527309312516,20.599999999998545,-49.0,0,4
4520,2026-04-24,89,PE,-1,23950.0,V4,15.900000000000006,11.97114249456923,-18.00757874875385,89,0.9948858447488531,24.049999999999272,273.75,16.349999999998545,33.650000000001455,18.59000015258789,0.2999207795458165,174.95,0.8500991782374611,7.430150445194972,7.298374731677382,3.220558328711398,-0.07411443974578547,15.44999999999709,-20.900000000001455,0,4
4521,2026-04-24,194,PE,-1,23900.0,V4,8.199999999999989,-21.580516394953847,-10.302150629153836,194,0.9908312958435208,48.85000000000218,327.2000000000007,18.200000000000728,18.200000000000728,18.59000015258789,0.2999207795458165,166.3,3.3139534883720865,16.947960618846714,3.840149859506714,-0.40373194447046457,-0.0042017078856588785,24.200000000000728,-58.0,0,4
4522,2026-04-24,239,PE,-1,23850.0,V4,8.25,12.02681649936923,9.695062664246137,239,0.9595603776243522,38.849999999998545,354.84999999999854,15.5,34.5,18.59000015258789,0.2999207795458165,151.25,7.661782661782668,16.12284069097889,3.277569136223968,-13.596112058692956,-0.32922453472570345,23.5,-39.79999999999927,0,4
4523,2026-04-24,19,PE,-1,24000.0,P1,35.0,25.169006665462295,46.01157307884614,19,0.9703760947964964,106.54999999999927,194.09999999999854,17.650000000001455,17.650000000001455,18.59000015258789,0.2999207795458165,157.2,2.299564947172167,40.923352756611386,11.568488289567046,8.53709363712143,-1.0430880672685707,27.349999999998545,-100.0,0,4
4524,2026-04-24,9,PE,-1,24100.0,P2,35.0,35.57332232849234,109.45914083244614,9,0.9100990099010016,,126.25,8.900000000001455,8.900000000001455,18.59000015258789,0.2999207795458165,170.15,3.131226871619698,,12.310231023102315,,,12.900000000001455,,0,4
4525,2026-04-24,99,CE,1,23950.0,P7,16.07499999999891,-21.603989121553845,-18.18554640050276,99,0.09326691858467177,-14.549999999999272,291.09999999999854,7.950000000000728,42.04999999999927,18.59000015258789,-0.2999207795458165,176.35,51.19014669249932,-3.131007964844834,5.820582058205814,31.314293935688077,-0.13758874854321157,17.75,-3.2000000000007276,0,4
4526,2026-04-27,144,PE,-1,24000.0,V1,29.0,-21.439680035353845,-30.921491962353848,144,0.6840723453909072,67.65000000000146,171.39999999999782,9.650000000001455,9.650000000001455,19.709999084472656,-0.1987618184823384,106.45,40.53072625698324,54.49927431059505,13.064259160913426,-16.112154231708942,-0.39192067730333435,3.5500000000029104,-77.69999999999709,0,1
4527,2026-04-27,164,CE,1,24000.0,V1,20.599999999999994,12.08225459736923,20.479919521746137,164,0.5892648774795874,38.54999999999927,171.39999999999782,12.799999999999272,37.20000000000073,19.709999084472656,0.1987618184823384,127.75,32.532347504621065,18.068391866913114,7.127882599580704,-5.039774873000602,0.03284728617680155,9.899999999997817,40.5,0,1
4528,2026-04-27,74,PE,-1,24050.0,V2,17.64999999999999,12.16175518896923,14.92023723044616,74,0.2876312718786459,5.0,171.39999999999782,8.299999999999272,41.70000000000073,19.709999084472656,-0.1987618184823384,94.15,46.95774647887323,2.8399781540142,4.669260700389111,2.6054777022203934,-0.14224017195604888,11.700000000000728,-12.0,0,1
4529,2026-04-27,89,CE,1,24000.0,V2,14.599999999999994,12.057956196969231,-16.62325394055384,89,0.6257292882147104,-14.849999999998545,171.39999999999782,6.549999999999272,43.45000000000073,19.709999084472656,0.1987618184823384,137.75,27.2511222603644,-7.457171649311389,8.464566929133866,24.423703830557606,-0.36352450149124316,7.950000000000728,-18.599999999998545,0,1
4530,2026-04-27,134,PE,-1,24050.0,V2,25.5,12.134036139969231,-27.426305576953848,134,0.4471995332555355,25.950000000000728,171.39999999999782,19.049999999999272,30.950000000000728,19.709999084472656,-0.1987618184823384,106.0,40.28169014084507,16.997792494481235,19.302194710185706,13.459229229742897,0.042901355625408755,13.049999999999272,-23.700000000000728,0,1
4531,2026-04-27,299,CE,1,24100.0,V2,13.25,-21.458080765753845,-15.220046603253847,299,0.961986035686586,7.950000000000728,193.34999999999854,22.200000000000728,22.200000000000728,19.709999084472656,0.1987618184823384,114.75,23.5,8.10174281676872,9.703632887189295,-2.4252863085271192,0.03624282996601069,12.299999999999272,9.5,0,1
4532,2026-04-27,309,PE,-1,24100.0,V2,9.950000000000003,-13.565784505253852,-11.86903921305385,309,0.1011119731057637,-0.2000000000007276,193.34999999999854,10.0,10.0,19.709999084472656,-0.1987618184823384,90.2,55.35758475624846,0.6134969325153339,7.253269916765759,-2.558005342168701,-0.01769620338575839,14.299999999999272,6.299999999999272,0,1
4533,2026-04-27,29,CE,1,24000.0,V3,27.650000000000006,12.02540105856923,-29.68082441025385,29,0.8316831683168419,3.400000000001455,131.29999999999927,4.599999999998545,45.400000000001455,19.709999084472656,0.1987618184823384,151.85,17.405493608920317,-2.6914450496635767,15.739329268292689,19.685234056080624,-0.06851433288517328,21.299999999999272,-2.2000000000007276,0,1
4534,2026-04-27,59,PE,-1,24100.0,V3,15.400000000000006,12.11304043476923,-17.36663807555385,59,0.25845974329054744,35.75,171.39999999999782,13.299999999999272,36.70000000000073,19.709999084472656,-0.1987618184823384,114.7,43.23187329868844,15.334338863750618,8.51466414380322,10.517540294149374,-0.010183445782546485,18.700000000000728,-43.0,0,1
4535,2026-04-27,89,CE,1,24000.0,V3,14.599999999999994,12.057956196969231,-16.62325394055384,89,0.6257292882147104,-14.849999999998545,171.39999999999782,6.549999999999272,43.45000000000073,19.709999084472656,0.1987618184823384,137.75,27.2511222603644,-7.457171649311389,8.464566929133866,24.423703830557606,-0.36352450149124316,7.950000000000728,-18.599999999998545,0,1
4536,2026-04-27,199,CE,1,24050.0,V3,20.700000000000003,12.099003980169217,14.558060381846163,199,0.8159276546091034,31.299999999999272,171.39999999999782,23.950000000000728,23.950000000000728,19.709999084472656,0.1987618184823384,120.35,22.87728292214035,14.8926014319809,12.634534394010299,-10.895155728113204,0.11257586939629483,10.75,27.899999999997817,0,1
4537,2026-04-27,299,CE,1,24100.0,V3,13.25,-21.458080765753845,-15.220046603253847,299,0.961986035686586,7.950000000000728,193.34999999999854,22.200000000000728,22.200000000000728,19.709999084472656,0.1987618184823384,114.75,23.5,8.10174281676872,9.703632887189295,-2.4252863085271192,0.03624282996601069,12.299999999999272,9.5,0,1
4538,2026-04-27,34,CE,1,24100.0,P1,35.0,-21.454896023953847,-31.934793416953845,34,0.9798590130916416,73.30000000000291,148.95000000000073,17.849999999998545,17.849999999998545,19.709999084472656,0.1987618184823384,113.05,24.633333333333336,35.38922155688622,15.59304703476483,5.3858506503972725,0.08608105573192981,22.849999999998545,70.90000000000146,0,1
4539,2026-04-27,34,CE,1,24100.0,P2,35.0,-21.454896023953847,-31.934793416953845,34,0.9798590130916416,73.30000000000291,148.95000000000073,17.849999999998545,17.849999999998545,19.709999084472656,0.1987618184823384,113.05,24.633333333333336,35.38922155688622,15.59304703476483,5.3858506503972725,0.08608105573192981,22.849999999998545,70.90000000000146,0,1
4540,2026-04-27,144,PE,-1,24000.0,P5,35.0,-21.439680035353845,-31.919577428353847,144,0.6840723453909072,67.65000000000146,171.39999999999782,9.650000000001455,9.650000000001455,19.709999084472656,-0.1987618184823384,106.45,40.53072625698324,54.49927431059505,13.064259160913426,-16.112154231708942,-0.39192067730333435,3.5500000000029104,-77.69999999999709,0,1
4541,2026-04-27,144,PE,-1,24000.0,P6,35.0,-21.439680035353845,-31.919577428353847,144,0.6840723453909072,67.65000000000146,171.39999999999782,9.650000000001455,9.650000000001455,19.709999084472656,-0.1987618184823384,106.45,40.53072625698324,54.49927431059505,13.064259160913426,-16.112154231708942,-0.39192067730333435,3.5500000000029104,-77.69999999999709,0,1
4542,2026-04-27,49,PE,-1,24100.0,P7,16.19999999999891,25.536399863092335,15.083996490046163,49,0.1598599766627664,1.9500000000007276,171.39999999999782,19.799999999999272,19.799999999999272,19.709999084472656,-0.1987618184823384,109.15,45.97871813907449,-0.41058394160582434,9.753645047762705,65.00515182738347,0.33367801042089873,21.799999999999272,-3.0,0,1
4543,2026-04-28,29,CE,1,24100.0,V3,25.650000000000006,-21.791535027553845,-27.929760643453854,29,0.9594795539033403,12.950000000000728,134.5,21.700000000000728,28.299999999999272,18.3799991607666,-0.177647171134822,254.75,0.8754863813229572,3.2003240834515,6.701570680628266,9.71104314230522,0.009773526901787566,1.7000000000007276,12.0,1,7
4544,2026-04-28,79,PE,-1,24150.0,V3,12.300000000000011,35.46987719669231,-14.506710629953858,79,0.1632429471377671,5.400000000001455,182.54999999999927,2.0,48.0,18.3799991607666,0.177647171134822,213.4,31.503771465254378,0.21131721061282693,2.0076481835564097,12.362714728245571,0.014112148798988478,-1.5999999999985448,-4.599999999998545,1,7
4545,2026-04-28,144,CE,1,24050.0,V3,21.75,-21.765703232953847,-24.011395531453847,144,0.45330046562585774,-29.650000000001455,182.54999999999927,18.0,18.0,18.3799991607666,-0.177647171134822,244.8,19.10112359550562,-5.116279069767438,3.465765004226551,42.10120729514513,-0.20718322425879188,-2.0,-27.0,1,7
4546,2026-04-28,169,PE,-1,24050.0,V3,17.400000000000006,11.860974018969202,19.460170570546154,169,0.7795124623390843,46.45000000000073,182.54999999999927,10.5,39.5,18.3799991607666,0.177647171134822,221.0,14.174757281553399,9.460128776622078,2.6713124274099886,0.44253721335658636,-0.03758105449279614,-4.5,-47.0,1,7
4547,2026-04-28,44,CE,1,24150.0,P1,35.0,-21.749189756953847,-32.22908714995385,44,0.9917381633301603,27.0,157.34999999999854,5.299999999999272,44.70000000000073,18.3799991607666,-0.177647171134822,237.05,1.2291666666666619,3.560506771515959,6.3242879569410215,35.29634538913085,0.028191826380521423,-3.5,21.799999999999272,1,7
4548,2026-04-28,14,CE,1,24100.0,P2,35.0,11.79916643736923,-32.252559876553846,14,0.8638392857142655,,134.40000000000146,15.349999999998545,15.349999999998545,18.3799991607666,-0.177647171134822,246.85,3.9494163424124533,,7.6068003487358204,,,2.650000000001455,,1,7
4549,2026-04-28,44,CE,1,24150.0,P3,17.94999999999891,-21.749189756953847,-20.202157284652756,44,0.9917381633301603,27.0,157.34999999999854,5.299999999999272,44.70000000000073,18.3799991607666,-0.177647171134822,237.05,1.2291666666666619,3.560506771515959,6.3242879569410215,35.29634538913085,0.028191826380521423,-3.5,21.799999999999272,1,7
4550,2026-04-28,134,PE,-1,24050.0,P5,35.0,-21.700946816353845,23.662037613346143,134,0.6781703642837567,90.0,182.54999999999927,8.0,42.0,18.3799991607666,0.177647171134822,217.1,15.689320388349518,27.969348659003824,15.755798453745662,-7.4325342982059395,-0.1360324174493721,-3.0,-89.79999999999927,1,7
4551,2026-04-28,134,PE,-1,24050.0,P6,35.0,-21.700946816353845,23.662037613346143,134,0.6781703642837567,90.0,182.54999999999927,8.0,42.0,18.3799991607666,0.177647171134822,217.1,15.689320388349518,27.969348659003824,15.755798453745662,-7.4325342982059395,-0.1360324174493721,-3.0,-89.79999999999927,1,7
4552,2026-04-28,179,CE,1,24050.0,P7,11.975000000000364,-21.714629410753847,-14.204036279104209,179,0.2684196110654626,-7.75,182.54999999999927,1.75,48.25,18.3799991607666,-0.177647171134822,223.9,26.007931262392603,-2.5674499564839026,1.88850967007963,23.24241910892766,-0.0929941007509385,1.5499999999992724,-8.200000000000728,1,7
4553,2026-04-29,149,PE,-1,24300.0,V2,7.0,-21.620266690753844,-9.144198365753846,149,0.11338912133892132,-8.599999999998545,239.0,21.849999999998545,28.150000000001455,18.049999237060547,-0.4217422288159992,183.4,47.5175275432823,-1.1853448275861989,1.6629711751662946,2.4950702700238248,-0.030117671109090915,113.15000000000146,-1.4000000000014552,0,6
4554,2026-04-29,69,CE,1,24250.0,V3,32.30000000000001,11.82570595236923,-32.22602036155384,69,0.9850257370145029,58.70000000000073,213.70000000000073,20.450000000000728,29.549999999999272,18.049999237060547,0.4217422288159992,236.7,2.5524907369287844,21.947449768160745,8.082191780821923,4.810319344291658,0.31468986865060344,109.54999999999927,54.79999999999927,0,6
4555,2026-04-29,134,PE,-1,24300.0,V3,13.949999999999989,-21.625574593753846,-16.086200257453836,134,0.1493723849372416,24.900000000001455,239.0,13.25,36.75,18.049999237060547,-0.4217422288159992,185.6,46.88796680497925,4.0067245727094525,1.5317286652078765,4.655851127281396,0.010320666797154487,123.15000000000146,-9.69999999999709,0,6
4556,2026-04-29,29,CE,1,24150.0,V4,20.44999999999999,35.520715112092304,64.89192183244614,29,0.9633136094674298,29.799999999999272,84.5,8.650000000001455,41.349999999998545,18.049999237060547,0.4217422288159992,192.85,0.4901960784313813,6.8125173082248525,10.137064534551676,23.079105663375323,0.06797860999551986,87.85000000000218,29.700000000000728,0,6
4557,2026-04-29,49,CE,1,24200.0,V4,27.05000000000001,35.47070287049228,38.692070381646154,49,0.9326954800395858,36.5,151.54999999999927,1.2999999999992724,1.2999999999992724,18.049999237060547,0.4217422288159992,213.55,4.494633273703034,19.635854341736692,13.681128560021305,3.0481757230325757,0.5164500902901618,113.70000000000073,65.79999999999927,0,6
4558,2026-04-29,199,CE,1,24300.0,V4,16.94999999999999,-21.735861022753845,-19.190743084453835,199,0.9902749205161827,23.150000000001455,267.34999999999854,24.700000000000728,24.700000000000728,18.049999237060547,0.4217422288159992,232.6,0.1716738197424917,7.090239410681409,6.501831501831501,-6.079302810606812,0.1105161937047221,120.29999999999927,23.799999999999272,0,6
4559,2026-04-29,29,CE,1,24150.0,P1,35.0,35.520715112092304,64.89192183244614,29,0.9633136094674298,29.799999999999272,84.5,8.650000000001455,41.349999999998545,18.049999237060547,0.4217422288159992,192.85,0.4901960784313813,6.8125173082248525,10.137064534551676,23.079105663375323,0.06797860999551986,87.85000000000218,29.700000000000728,0,6
4560,2026-04-29,29,CE,1,24150.0,P2,35.0,35.520715112092304,64.89192183244614,29,0.9633136094674298,29.799999999999272,84.5,8.650000000001455,41.349999999998545,18.049999237060547,0.4217422288159992,192.85,0.4901960784313813,6.8125173082248525,10.137064534551676,23.079105663375323,0.06797860999551986,87.85000000000218,29.700000000000728,0,6
4561,2026-04-29,49,CE,1,24200.0,P3,15.850000000000364,35.47070287049228,38.692070381646154,49,0.9326954800395858,36.5,151.54999999999927,1.2999999999992724,1.2999999999992724,18.049999237060547,0.4217422288159992,213.55,4.494633273703034,19.635854341736692,13.681128560021305,3.0481757230325757,0.5164500902901618,113.70000000000073,65.79999999999927,0,6
4562,2026-04-29,124,PE,-1,24300.0,P7,13.925000000001091,-21.618851249953845,-16.054524777004936,124,0.0956066945606786,0.9500000000007276,239.0,23.900000000001455,23.900000000001455,18.049999237060547,-0.4217422288159992,182.5,47.775075118042636,-3.3368644067796716,2.269543289436826,10.491872756282405,0.035919174835560286,116.0,9.099999999998545,0,6
4563,2026-04-30,29,CE,1,23900.0,V3,26.44999999999999,-21.668037817753845,-28.604731806453835,29,0.4738033635187514,60.849999999998545,154.60000000000218,12.200000000000728,37.79999999999927,17.440000534057617,-0.7473844645778258,203.45,23.943925233644865,17.43145743145742,9.38172043010752,20.12488174077578,-0.027995929752287596,54.79999999999927,51.89999999999782,0,5
4564,2026-04-30,44,PE,-1,23900.0,V3,25.549999999999983,11.905560404169231,26.19192957794617,44,0.89877102199223,57.599999999998545,154.60000000000218,19.799999999999272,19.799999999999272,17.440000534057617,0.7473844645778258,202.65,1.1463414634146314,18.891170431211513,5.794831636648401,3.5959732842899994,0.0469423609877877,51.79999999999927,-60.599999999998545,0,5
4565,2026-04-30,119,PE,-1,23850.0,V3,17.30000000000001,-21.708024020353847,-19.51223599515386,119,0.993655109902554,15.94999999999709,220.65000000000146,0.09999999999854481,0.09999999999854481,17.440000534057617,0.7473844645778258,220.8,5.721605465414167,0.24971623155505274,7.8125,-5.81083608703784,-0.025014408048474213,64.29999999999927,-10.700000000000728,0,5
4566,2026-04-30,249,CE,1,23950.0,V3,21.0,29.04474660101229,23.762425941846153,249,0.7699055330634242,27.549999999999272,222.3000000000029,18.0,32.0,17.440000534057617,-0.7473844645778258,196.05,16.0025706940874,7.66062602965405,11.139455782312924,1.4014257560643228,0.04841721608863481,61.599999999998545,24.599999999998545,0,5
4567,2026-04-30,284,CE,1,24050.0,V3,19.849999999999994,-21.633713378353846,-21.98304329145384,284,0.9771050141911096,25.25,264.25,5.049999999999272,44.95000000000073,17.440000534057617,-0.7473844645778258,189.15,4.949748743718589,3.842986549547067,3.842986549547067,35.65619742007853,0.16525278087344974,63.650000000001455,20.299999999999272,0,5
4568,2026-04-30,49,PE,-1,23850.0,P1,35.0,11.91865323156923,-32.133073082353846,49,0.9883415913727778,70.95000000000073,171.5500000000029,0.4000000000014552,49.599999999998545,17.440000534057617,0.7473844645778258,197.15,1.1779448621553856,23.18025616994688,10.603085553997204,-8.352934587813621,-0.7282150969459247,50.400000000001455,-70.0,0,5
4569,2026-04-30,9,PE,-1,23900.0,P2,35.0,-21.626872081153845,32.02022171634616,9,0.8673506779040054,,136.45000000000073,0.7999999999992724,0.7999999999992724,17.440000534057617,0.7473844645778258,186.0,8.238776517020222,,13.86593204775024,,,59.29999999999927,,0,5
4570,2026-04-30,19,PE,-1,23900.0,P4,35.0,28.264143175762328,37.62872673014615,19,0.6494178525226393,26.5,154.60000000000218,18.75,18.75,17.440000534057617,0.7473844645778258,177.9,12.23482979773063,8.907254361799822,-9.946848899012906,73.83014696319417,-0.938336613417299,59.25,-19.400000000001455,0,5
4571,2026-04-30,179,CE,1,23900.0,P5,35.0,11.936582148369231,67.89301952764615,179,0.46288798920377916,57.20000000000073,222.3000000000029,0.25,0.25,17.440000534057617,-0.7473844645778258,189.3,29.23364485981308,16.85185185185185,9.421965317919078,-0.24808935920046515,0.031046665158008913,68.25,60.599999999998545,0,5
4572,2026-04-30,134,CE,1,23850.0,P7,19.900000000001455,27.285701943412306,110.68327493834613,134,0.15654520917679918,31.75,222.3000000000029,18.349999999998545,31.650000000001455,17.440000534057617,-0.7473844645778258,179.8,41.23222748815165,5.671466353217758,5.084745762711873,13.415450197030898,-0.04154914766800322,62.349999999998545,29.799999999999272,0,5
4573,2026-05-04,234,CE,1,24100.0,V2,17.250000000000014,-21.526729644553846,-19.28103734605386,234,0.22793956645501384,5.650000000001455,228.35000000000218,13.900000000001455,13.900000000001455,18.459999084472656,0.2750280757827361,143.6,46.417910447761194,3.7947235272858704,5.627068775285027,10.1596217314039,-0.04024168367637471,86.09999999999854,2.400000000001455,0,1
4574,2026-05-04,29,CE,1,24250.0,V3,28.849999999999994,-21.553387112953846,-30.885486220053842,29,0.9406612656010548,62.10000000000218,228.35000000000218,23.349999999998545,23.349999999998545,18.459999084472656,0.2750280757827361,154.8,2.885821831869507,19.536679536679546,8.822495606326907,5.592429139011479,0.3639004977040172,88.94999999999709,59.19999999999709,0,1
4575,2026-05-04,49,PE,-1,24250.0,V3,17.049999999999997,25.239796305082308,14.52290028354615,49,0.2901248084081426,45.39999999999782,228.35000000000218,23.950000000000728,23.950000000000728,18.459999084472656,-0.2750280757827361,114.7,37.3224043715847,28.659562535053283,13.67690782953419,-6.923203613947582,-0.19665749661599785,87.04999999999927,-49.0,0,1
4576,2026-05-04,234,CE,1,24100.0,V3,17.250000000000014,-21.526729644553846,-19.28103734605386,234,0.22793956645501384,5.650000000001455,228.35000000000218,13.900000000001455,13.900000000001455,18.459999084472656,0.2750280757827361,143.6,46.417910447761194,3.7947235272858704,5.627068775285027,10.1596217314039,-0.04024168367637471,86.09999999999854,2.400000000001455,0,1
4577,2026-05-04,24,CE,1,24250.0,P1,35.0,-21.523662856153848,-32.00356024915385,24,0.9592967244701318,81.34999999999854,207.60000000000218,11.0,39.0,18.459999084472656,0.2750280757827361,142.25,10.759096612296114,19.789473684210535,8.920367534456354,45.44542508913925,0.17251823124140353,89.09999999999854,75.19999999999709,0,1
4578,2026-05-04,24,CE,1,24250.0,P2,35.0,-21.523662856153848,-32.00356024915385,24,0.9592967244701318,81.34999999999854,207.60000000000218,11.0,39.0,18.459999084472656,0.2750280757827361,142.25,10.759096612296114,19.789473684210535,8.920367534456354,45.44542508913925,0.17251823124140353,89.09999999999854,75.19999999999709,0,1
4579,2026-05-04,9,CE,1,24200.0,P3,10.275000000001455,12.040735000569232,-12.3237554965053,9,0.6402173913043636,,184.0,20.349999999998545,20.349999999998545,18.459999084472656,0.2750280757827361,145.6,23.20675105485232,,-2.868579052701814,,,95.25,,0,1
4580,2026-05-04,179,PE,-1,24100.0,P5,35.0,-21.436377340153847,-31.916274733153845,179,0.758484782132687,104.04999999999927,228.35000000000218,17.0,17.0,18.459999084472656,-0.2750280757827361,105.55,26.42035552457302,100.85632730732637,60.89939024390245,-3.506399389178627,-0.42633172398152186,80.0,-118.0,0,1
4581,2026-05-04,179,PE,-1,24100.0,P6,35.0,-21.436377340153847,-31.916274733153845,179,0.758484782132687,104.04999999999927,228.35000000000218,17.0,17.0,18.459999084472656,-0.2750280757827361,105.55,26.42035552457302,100.85632730732637,60.89939024390245,-3.506399389178627,-0.42633172398152186,80.0,-118.0,0,1
4582,2026-05-04,39,PE,-1,24250.0,P7,31.524999999999636,26.782436916862324,21.12583420794616,39,0.2542150208013957,28.849999999998545,228.35000000000218,17.849999999998545,32.150000000001455,18.459999084472656,-0.2750280757827361,108.1,40.92896174863389,12.957157784743977,21.256309590577672,41.09196954150241,0.3312435409084573,87.84999999999854,-30.099999999998545,0,1
4583,2026-05-05,129,PE,-1,23950.0,V2,17.549999999999983,-21.738220090753845,-19.79195343205383,129,0.883948281299265,-5.150000000001455,158.54999999999927,18.049999999999272,31.950000000000728,18.299999237060547,0.2765420223638361,233.8,4.590899816364007,-0.10681478316598714,0.9499136442141731,8.051295610787946,-0.005884888508780994,47.04999999999927,-13.799999999999272,1,7
4584,2026-05-05,29,PE,-1,24000.0,V3,21.55000000000001,-21.712388296153847,-23.758463501453857,29,0.4755501222493882,-21.700000000000728,122.69999999999709,13.75,13.75,18.299999237060547,0.2765420223638361,221.9,17.6164841284574,-8.419314898885677,1.5560640732265485,13.836366326379634,0.047551098862042895,57.150000000001455,31.900000000001455,1,7
4585,2026-05-05,34,CE,1,24000.0,V3,16.799999999999983,-21.814300033753845,-19.11946927555383,34,0.7061939690301539,-6.700000000000728,122.69999999999709,13.950000000000728,36.04999999999927,18.299999237060547,-0.2765420223638361,265.8,9.034907597535927,-3.3805888767720838,3.8281250000000044,10.599705248838,-0.03994580819409865,51.45000000000073,-7.5,1,7
4586,2026-05-05,109,CE,1,23950.0,V3,14.199999999999989,-21.763698025153847,-16.473845055353834,109,0.24187953327027661,4.900000000001455,158.54999999999927,1.9000000000014552,48.099999999998545,18.299999237060547,-0.2765420223638361,245.8,24.392494617040914,1.5702479338842945,3.9543243814760043,11.28296971670466,-0.05891754419626549,62.099999999998545,10.599999999998545,1,7
4587,2026-05-05,169,CE,1,23900.0,V3,16.75,11.80117164516923,41.95709972834618,169,0.09208103130755099,-4.850000000002183,190.04999999999927,0.4500000000007276,0.4500000000007276,18.299999237060547,-0.2765420223638361,246.6,29.86348122866895,-0.5645161290322553,3.678789152827422,36.70374115267947,-0.04750895432521274,65.85000000000218,13.600000000002183,1,7
4588,2026-05-05,194,PE,-1,23950.0,V3,21.400000000000006,-21.706726532953844,-23.60308891835385,194,0.6782425677453212,3.25,190.04999999999927,6.799999999999272,43.20000000000073,18.299999237060547,0.2765420223638361,220.15,15.359477124183012,-0.4746835443037889,7.076848249027234,0.1413760603204528,0.07324918436487293,56.79999999999927,-6.900000000001455,1,7
4589,2026-05-05,204,CE,1,23950.0,V3,17.599999999999994,35.39297157989233,28.234250244646148,204,0.42041568008419766,-5.299999999999272,190.04999999999927,11.950000000000728,38.04999999999927,18.299999237060547,-0.2765420223638361,246.25,24.25407566902492,-0.6455517450070558,1.3166015223205152,1.4613309352518034,0.017814473935379826,62.95000000000073,2.400000000001455,1,7
4590,2026-05-05,164,PE,-1,23900.0,V4,9.449999999999989,-21.734091721753845,-11.703332788453835,164,0.9636937647987294,27.099999999998545,190.04999999999927,11.049999999999272,11.049999999999272,18.299999237060547,0.2765420223638361,230.75,1.7667092379736082,7.475547275267824,1.8314210061782799,12.657862868346692,-0.13208057070238177,58.54999999999927,-25.400000000001455,1,7
4591,2026-05-05,79,PE,-1,23950.0,P1,35.0,-21.738338044153846,-32.218235437153844,79,0.9757462686567164,45.60000000000218,134.0,8.650000000001455,41.349999999998545,18.299999237060547,0.2765420223638361,233.0,4.917363803305452,12.100072167428433,2.9379279876297737,17.84893267651888,-0.1335078732498609,58.650000000001455,-43.0,1,7
4592,2026-05-05,79,PE,-1,23950.0,P2,35.0,-21.738338044153846,-32.218235437153844,79,0.9757462686567164,45.60000000000218,134.0,8.650000000001455,41.349999999998545,18.299999237060547,0.2765420223638361,233.0,4.917363803305452,12.100072167428433,2.9379279876297737,17.84893267651888,-0.1335078732498609,58.650000000001455,-43.0,1,7
4593,2026-05-05,14,PE,-1,24000.0,P3,22.274999999999636,-21.758508075553845,-24.528195243703482,14,0.6524042379788196,,122.69999999999709,7.950000000000728,7.950000000000728,18.299999237060547,0.2765420223638361,242.3,10.04269537776128,,7.4977817213842,,,46.95000000000073,,1,7
4594,2026-05-05,24,PE,-1,24000.0,P4,35.0,-21.704131558153847,27.751003282146165,24,0.4070904645476632,4.399999999997817,122.69999999999709,22.150000000001455,22.150000000001455,18.299999237060547,0.2765420223638361,218.5,18.878782253573426,-3.0612244897959218,2.294007490636707,11.900575209370245,-0.03475233846476389,52.849999999998545,-9.299999999999272,1,7
4595,2026-05-05,214,CE,1,24000.0,P5,35.0,29.994498757732327,24.742120662546164,214,0.5053933175480118,22.69999999999709,190.04999999999927,21.900000000001455,21.900000000001455,18.299999237060547,-0.2765420223638361,224.6,23.134839151266252,3.430808197098778,3.8612716763005706,0.242431908255325,0.021461645525669315,59.900000000001455,27.5,1,7
4596,2026-05-05,94,CE,1,23950.0,P7,14.549999999999272,-21.760985096953846,-16.82046204025312,94,0.16152815013404165,5.650000000001455,149.1999999999971,3.0,47.0,18.299999237060547,-0.2765420223638361,242.0,25.561365733620427,-0.49342105263157077,0.35247771096826863,27.798585101955897,-0.09992990355105036,56.400000000001455,3.400000000001455,1,7
4597,2026-05-06,74,PE,-1,24150.0,V2,19.899999999999977,11.95156223016923,43.904044152146156,74,0.741496598639444,0.8999999999978172,154.34999999999854,13.599999999998545,36.400000000001455,17.90999984741211,-0.5750474351719348,183.0,10.731707317073171,3.5067873303167296,4.631217838765012,14.027136967976194,0.03214909813183464,64.59999999999854,-20.0,0,6
4598,2026-05-06,234,CE,1,24000.0,V2,21.849999999999994,28.283146028842307,220.91618285014619,234,0.16208736904526772,27.30000000000291,252.9499999999971,11.099999999998545,38.900000000001455,17.90999984741211,0.5750474351719348,245.9,34.154505288525904,5.717970765262259,8.373732921992062,10.672566914327186,-0.09287079641515628,66.5,25.400000000001455,0,6
4599,2026-05-06,109,PE,-1,24100.0,V3,24.400000000000006,-21.651878201953846,-26.542496985353853,109,0.999716553287986,55.29999999999927,176.39999999999782,24.5,25.5,17.90999984741211,-0.5750474351719348,196.45,0.279187817258889,23.90413118889938,10.24130190796857,3.5797803086802027,-0.06788900913075524,72.09999999999854,-53.400000000001455,0,6
4600,2026-05-06,229,PE,-1,24000.0,V3,17.299999999999983,-21.651524341753845,-19.45573631655383,229,0.9833959280490329,16.200000000000728,252.9499999999971,2.099999999998545,2.099999999998545,17.90999984741211,-0.5750474351719348,196.7,0.9317552253840458,6.152185644900143,9.005264616237184,-0.2918174390101558,-0.12280324326922698,58.900000000001455,-15.799999999999272,0,6
4601,2026-05-06,234,CE,1,24000.0,V3,21.849999999999994,28.283146028842307,220.91618285014619,234,0.16208736904526772,27.30000000000291,252.9499999999971,11.099999999998545,38.900000000001455,17.90999984741211,0.5750474351719348,245.9,34.154505288525904,5.717970765262259,8.373732921992062,10.672566914327186,-0.09287079641515628,66.5,25.400000000001455,0,6
4602,2026-05-06,299,CE,1,24100.0,V3,21.75,35.393797253692306,142.16653186234615,299,0.5354813204190498,26.399999999997817,252.9499999999971,16.650000000001455,33.349999999998545,17.90999984741211,0.5750474351719348,246.2,18.719049191152195,7.840560665790619,7.346849792892951,-7.24540066199677,0.052462562183432815,92.65000000000146,36.0,0,6
4603,2026-05-06,109,PE,-1,24050.0,V4,23.55000000000001,-21.596322150553846,-25.638568287853857,109,0.999716553287986,55.29999999999927,176.39999999999782,24.5,25.5,17.90999984741211,-0.5750474351719348,172.9,0.6036217303822841,24.927745664739874,10.514541387024611,6.542379396502018,-0.11001518943626487,72.09999999999854,-53.400000000001455,0,6
4604,2026-05-06,189,PE,-1,24050.0,V4,25.849999999999994,11.926202249169231,-27.98346938085384,189,0.935775667118947,40.45000000000073,221.09999999999854,6.049999999999272,43.95000000000073,17.90999984741211,-0.5750474351719348,194.0,4.315659679408138,24.319128484460094,14.38679245283019,-5.094355354214719,-0.13467852694219695,61.95000000000073,-54.099999999998545,0,6
4605,2026-05-06,209,PE,-1,24000.0,V4,16.900000000000006,-21.621918038353847,-19.02689582675385,209,0.9887518927103675,32.35000000000218,231.14999999999782,22.299999999999272,22.299999999999272,17.90999984741211,-0.5750474351719348,183.9,1.6840417000801955,12.373968835930338,6.918604651162785,5.325699796752059,-0.01929500084390634,56.20000000000073,-40.5,0,6
4606,2026-05-06,24,PE,-1,24150.0,P1,35.0,11.962531896369232,39.523437767946156,24,0.967532467532467,31.200000000000728,100.09999999999854,4.0,46.0,17.90999984741211,-0.5750474351719348,178.5,1.0806317539484558,16.362451108213815,6.25,54.66678530118338,0.02464302700920562,71.59999999999854,-34.400000000001455,0,6
4607,2026-05-06,19,PE,-1,24150.0,P2,35.0,11.988009830769231,50.328238735146165,19,0.9382321618743407,13.049999999999272,93.89999999999782,12.75,37.25,17.90999984741211,-0.5750474351719348,168.0,1.466275659824047,9.410615434711822,2.9096477794793296,121.94714881780251,-0.040751555484935365,78.04999999999927,-19.100000000002183,0,6
4608,2026-05-06,189,PE,-1,24050.0,P5,35.0,11.926202249169231,-32.12552406475385,189,0.935775667118947,40.45000000000073,221.09999999999854,6.049999999999272,43.95000000000073,17.90999984741211,-0.5750474351719348,194.0,4.315659679408138,24.319128484460094,14.38679245283019,-5.094355354214719,-0.13467852694219695,61.95000000000073,-54.099999999998545,0,6
4609,2026-05-06,109,PE,-1,24050.0,P6,35.0,-21.596322150553846,-32.07621954355385,109,0.999716553287986,55.29999999999927,176.39999999999782,24.5,25.5,17.90999984741211,-0.5750474351719348,172.9,0.6036217303822841,24.927745664739874,10.514541387024611,6.542379396502018,-0.11001518943626487,72.09999999999854,-53.400000000001455,0,6
4610,2026-05-06,224,CE,1,24000.0,P7,15.099999999998545,35.41526477249228,229.72009474934617,224,0.09962443170586037,0.7999999999992724,252.9499999999971,23.099999999998545,23.099999999998545,17.90999984741211,0.5750474351719348,237.1,36.51091176864373,3.086956521739137,1.9346517626827264,18.748271730113373,-0.17098180923822215,63.30000000000291,7.900000000001455,0,6
4611,2026-05-06,24,PE,-1,24150.0,P8,35.0,11.962531896369232,39.523437767946156,24,0.967532467532467,31.200000000000728,100.09999999999854,4.0,46.0,17.90999984741211,-0.5750474351719348,178.5,1.0806317539484558,16.362451108213815,6.25,54.66678530118338,0.02464302700920562,71.59999999999854,-34.400000000001455,0,6
4612,2026-05-07,244,PE,-1,24400.0,V1,26.94999999999999,-21.657422011753845,-1.2964785053538403,244,0.6633013629479999,51.70000000000073,198.09999999999854,0.7000000000007276,49.29999999999927,16.68000030517578,-0.2776299322467855,198.85,18.168724279835395,16.456808199121518,11.43177360605212,-11.867507971316716,-0.0644519388481295,49.099999999998545,-51.70000000000073,0,5
4613,2026-05-07,74,CE,1,24350.0,V2,13.0,-21.643385557153845,-15.155830028153845,74,0.48593558907459933,36.64999999999782,122.64999999999782,10.299999999999272,39.70000000000073,16.68000030517578,0.2776299322467855,193.3,22.988047808764936,9.394453876627074,2.9560585885486157,10.180062367971022,-0.008239978845992146,39.70000000000073,30.200000000000728,0,5
4614,2026-05-07,279,CE,1,24350.0,V2,13.850000000000023,-21.646452345553847,-16.00726946265387,279,0.4073700151438734,29.950000000000728,198.09999999999854,14.700000000000728,35.29999999999927,16.68000030517578,0.2776299322467855,194.2,29.624932052908136,7.115278543849968,3.4905409006128263,7.7101223536163,-0.042533442941637745,35.5,16.799999999999272,0,5
4615,2026-05-07,309,CE,1,24350.0,V2,17.75,-21.646570298953847,-19.899920733453847,309,0.40535083291266966,-8.350000000002183,198.09999999999854,14.299999999999272,35.70000000000073,16.68000030517578,0.2776299322467855,194.45,29.534335930422177,0.12873326467559565,7.4903261470425475,4.6626127532930495,-0.0148130645593888,41.20000000000073,-11.400000000001455,0,5
4616,2026-05-07,49,CE,1,24350.0,V3,18.400000000000006,-21.652350015553846,-20.554456002953852,49,0.5670607419486385,18.0,122.64999999999782,20.25,29.75,16.68000030517578,0.2776299322467855,196.75,21.61354581673307,4.432059447983017,5.722729715206887,21.669936341434127,-0.11320554960914886,39.75,17.599999999998545,0,5
4617,2026-05-07,159,CE,1,24300.0,V3,18.75,11.916883930569231,43.52003593944614,159,0.26767133118047837,7.450000000000728,139.34999999999854,21.299999999999272,21.299999999999272,16.68000030517578,0.2776299322467855,197.6,28.1715739731007,1.855670103092777,3.347280334728042,6.9713088330109585,-0.06225326024426647,32.29999999999927,6.099999999998545,0,5
4618,2026-05-07,194,PE,-1,24400.0,V3,17.94999999999999,-21.645626671753845,-20.098594199453835,194,0.48941514172944245,6.399999999997817,139.34999999999854,5.150000000001455,44.849999999998545,16.68000030517578,-0.2776299322467855,193.9,20.205761316872426,3.9957093054438175,8.932584269662925,12.725013540637843,0.055792174159305596,30.849999999998545,-24.0,0,5
4619,2026-05-07,204,CE,1,24350.0,V3,79.55000000000001,10.829916770409195,-32.263647496153844,204,0.9886658031088084,59.45000000000073,154.40000000000146,13.349999999998545,36.650000000001455,16.68000030517578,0.2776299322467855,252.5,0.5905511811023622,25.248015873015884,36.48648648648649,-4.91502735420789,0.026773838152765794,54.349999999998545,68.0,0,5
4620,2026-05-07,214,PE,-1,24450.0,V3,22.099999999999994,35.56636307789233,27.50936482324617,214,0.1983846542150407,-97.84999999999854,198.09999999999854,7.200000000000728,42.79999999999927,16.68000030517578,-0.2776299322467855,173.15,36.702613781758366,-23.09571396846547,7.081014223871374,69.2283040635816,0.19637261578889803,40.20000000000073,108.20000000000073,0,5
4621,2026-05-07,309,CE,1,24350.0,V3,17.75,-21.646570298953847,-19.899920733453847,309,0.40535083291266966,-8.350000000002183,198.09999999999854,14.299999999999272,35.70000000000073,16.68000030517578,0.2776299322467855,194.45,29.534335930422177,0.12873326467559565,7.4903261470425475,4.6626127532930495,-0.0148130645593888,41.20000000000073,-11.400000000001455,0,5
4622,2026-05-07,129,PE,-1,24300.0,V4,8.049999999999983,-21.599624845753848,-10.171546260053828,129,0.8764389869531675,10.849999999998545,130.29999999999927,9.150000000001455,9.150000000001455,16.68000030517578,-0.2776299322467855,174.5,5.163043478260869,6.014580801944103,3.2849955608168058,1.7603807547975636,-0.11519044345542861,37.14999999999782,-13.700000000000728,0,5
4623,2026-05-07,149,PE,-1,24300.0,V4,21.94999999999999,-21.627343894753846,-24.072653286453836,149,0.9970425138632055,17.950000000000728,135.25,11.5,11.5,16.68000030517578,-0.2776299322467855,186.2,0.0,8.571428571428562,11.497005988023945,0.15894861307643726,-0.05457719888635315,36.5,-25.0,0,5
4624,2026-05-07,204,CE,1,24450.0,V4,61.19999999999999,-21.648103693153846,-32.128001086153844,204,0.9886658031088084,59.45000000000073,154.40000000000146,13.349999999998545,36.650000000001455,16.68000030517578,0.2776299322467855,195.0,1.3157894736842077,29.568106312292365,41.86977082575483,-3.898802566300419,0.011145119645546597,54.349999999998545,68.0,0,5
4625,2026-05-07,149,PE,-1,24300.0,P1,35.0,-21.627343894753846,-32.107241287753844,149,0.9970425138632055,17.950000000000728,135.25,11.5,11.5,16.68000030517578,-0.2776299322467855,186.2,0.0,8.571428571428562,11.497005988023945,0.15894861307643726,-0.05457719888635315,36.5,-25.0,0,5
4626,2026-05-07,244,PE,-1,24350.0,P5,35.0,-21.598681218553846,-3.633142830553846,244,0.6633013629479999,51.70000000000073,198.09999999999854,0.7000000000007276,49.29999999999927,16.68000030517578,-0.2776299322467855,174.05,18.9522700814901,17.44264507422404,12.435400516795859,-3.4295614419604603,-0.09265768543521724,49.099999999998545,-51.70000000000073,0,5
4627,2026-05-07,129,PE,-1,24300.0,P6,24.44999999999891,-21.599624845753848,-26.540147902452755,129,0.8764389869531675,10.849999999998545,130.29999999999927,9.150000000001455,9.150000000001455,16.68000030517578,-0.2776299322467855,174.5,5.163043478260869,6.014580801944103,3.2849955608168058,1.7603807547975636,-0.11519044345542861,37.14999999999782,-13.700000000000728,0,5
4628,2026-05-07,34,PE,-1,24350.0,P7,27.450000000000728,11.98659438996923,-29.520013985654572,34,0.5796983285772508,4.450000000000728,122.64999999999782,2.25,47.75,16.68000030517578,-0.2776299322467855,168.35,14.737908331223093,-0.8539458186101356,13.673193787981086,25.23160623091334,0.09911515875984322,40.150000000001455,-3.599999999998545,0,5
4629,2026-05-08,99,PE,-1,24200.0,V2,19.05000000000001,-21.540884052553846,-21.091745592853858,99,0.41117850953207646,24.400000000001455,115.39999999999782,6.349999999998545,6.349999999998545,16.6200008392334,0.3822967815132786,149.05,22.36979166666666,6.464285714285722,5.335689045936398,6.719699500672682,0.14250871135625198,45.650000000001455,-28.599999999998545,0,4
4630,2026-05-08,124,PE,-1,24250.0,V2,15.900000000000006,11.978809465569231,15.186429966746148,124,0.35788561525130025,12.75,115.39999999999782,12.5,12.5,16.6200008392334,0.3822967815132786,171.45,22.032742155525245,3.532608695652173,9.308256295824036,7.291805216877267,0.01484017707599583,44.599999999998545,-19.600000000002183,0,4
4631,2026-05-08,234,CE,1,24150.0,V2,11.850000000000023,10.641520479249237,-13.977481811653869,234,0.3206239168110979,4.5,115.39999999999782,24.599999999998545,24.599999999998545,16.6200008392334,-0.3822967815132786,180.55,22.092772384034514,1.9480519480519654,6.645008860011803,10.002709782314145,-0.022949896360304534,33.5,5.600000000002183,0,4
4632,2026-05-08,39,CE,1,24150.0,V3,22.55000000000001,11.92667406276923,-24.689315529453857,39,0.37998266897746424,-8.950000000000728,115.39999999999782,17.75,17.75,16.6200008392334,-0.3822967815132786,193.35,16.569579288025892,-2.520796571716666,2.572944297082236,103.8086560364465,-0.7856120004063301,55.150000000001455,-2.599999999998545,0,4
4633,2026-05-08,199,PE,-1,24200.0,V3,14.099999999999994,-21.568485148153847,-16.17882363175384,199,0.6603119584055648,11.0,115.39999999999782,22.400000000001455,22.400000000001455,16.6200008392334,0.3822967815132786,161.3,15.989583333333327,4.0645161290322696,6.7151835924578185,-0.6538024735092796,-0.013309253494932283,34.30000000000291,-13.099999999998545,0,4
4634,2026-05-08,294,CE,1,24150.0,V3,23.599999999999994,26.895631737682333,9.691180187146148,294,0.40346047974832994,3.25,127.14999999999782,22.049999999999272,22.049999999999272,16.6200008392334,-0.3822967815132786,174.75,24.59546925566343,-1.2153759185980828,7.670979667282807,32.555410444229935,-0.16160945439987295,34.04999999999927,-3.0,0,4
4635,2026-05-08,44,CE,1,24200.0,P7,32.524999999999636,11.97126044796923,-32.08046586595385,44,0.5203639514731404,30.700000000000728,115.39999999999782,1.5499999999992724,1.5499999999992724,16.6200008392334,-0.3822967815132786,174.6,27.128547579298832,11.708253358925136,4.770477047704769,27.62235255316403,-0.37380607113564324,51.04999999999927,37.5,0,4
4636,2026-05-11,189,CE,1,23950.0,V2,15.75,-21.470937686353846,-17.728117188853847,189,0.6869257950530087,3.2000000000007276,141.5,7.5,42.5,16.84000015258789,-0.8522862407786306,119.6,35.40372670807454,4.728546409807355,5.235371755389351,1.779638838000519,0.020830721949802733,36.29999999999927,0.2999999999992724,0,1
4637,2026-05-11,239,CE,1,23950.0,V2,25.950000000000003,12.110209553169216,-27.899270623453848,239,0.7385159010600707,4.25,141.5,0.2000000000007276,49.79999999999927,16.84000015258789,-0.8522862407786306,115.95,37.375101269241156,5.745554035567713,7.361111111111107,2.445076804811941,-0.054009609798141955,34.79999999999927,9.599999999998545,0,1
4638,2026-05-11,154,PE,-1,23950.0,V3,16.049999999999997,-21.459496206553847,-18.016101348853844,154,0.463250883392221,3.349999999998545,141.5,21.25,21.25,16.84000015258789,0.8522862407786306,115.3,33.29476424645647,2.1257750221434835,13.98912506178942,16.93606186344776,0.1427207117818191,33.75,-11.0,0,1
4639,2026-05-11,64,PE,-1,23850.0,V4,18.950000000000003,-21.456429418153846,-20.90748241185385,64,0.9926766752105456,41.900000000001455,136.54999999999927,1.25,48.75,16.84000015258789,0.8522862407786306,113.9,0.9565217391304299,20.338087691494987,16.3432073544433,2.915772032510766,-0.1085111458167467,28.75,-45.0,0,1
4640,2026-05-11,24,PE,-1,23900.0,P1,35.0,-21.484384373953848,-31.964281766953846,24,0.9366636931311451,55.650000000001455,112.09999999999854,18.200000000000728,18.200000000000728,16.84000015258789,0.8522862407786306,125.6,3.3474413235859903,20.01911132345913,17.164179104477604,33.54675356465333,-0.08551683764414264,23.200000000000728,-63.0,0,1
4641,2026-05-11,24,PE,-1,23900.0,P2,35.0,-21.484384373953848,-31.964281766953846,24,0.9366636931311451,55.650000000001455,112.09999999999854,18.200000000000728,18.200000000000728,16.84000015258789,0.8522862407786306,125.6,3.3474413235859903,20.01911132345913,17.164179104477604,33.54675356465333,-0.08551683764414264,23.200000000000728,-63.0,0,1
4642,2026-05-11,19,PE,-1,23950.0,P4,35.0,12.073408092369231,-31.978318221553845,19,0.6147945205479293,-11.950000000000728,91.25,19.299999999999272,30.700000000000728,16.84000015258789,0.8522862407786306,131.3,12.408272181454299,-3.526818515797192,9.09846281678439,44.86898154124177,-0.03146470683440006,14.0,-5.700000000000728,0,1
4643,2026-05-11,149,CE,1,23950.0,P5,35.0,-21.482025305953847,-31.961922698953845,149,0.7356890459364112,21.600000000002183,141.5,0.5999999999985448,49.400000000001455,16.84000015258789,-0.8522862407786306,124.75,32.62219821766136,8.714596949891074,5.541455160744491,-5.404588720295267,0.15793349599145345,35.599999999998545,17.0,0,1
4644,2026-05-11,159,CE,1,23950.0,P6,17.75,-21.460085973553845,-19.713436408053845,159,0.6533568904593691,1.6500000000014552,141.5,12.25,37.75,16.84000015258789,-0.8522862407786306,115.3,37.72616797191466,-2.4534686971235287,6.808707735062525,-4.0156730003413355,0.10330441319766903,36.25,4.900000000001455,0,1
4645,2026-05-11,69,CE,1,23850.0,P7,15.700000000000726,12.053120107569232,18.60432691984614,69,0.18657243816255445,-27.450000000000728,141.5,21.700000000000728,28.299999999999272,16.84000015258789,-0.8522862407786306,140.15,43.25910931174089,-8.81587508132725,10.26750590086547,31.054608494654733,-0.15754403563757613,37.20000000000073,-16.099999999998545,0,1
4646,2026-05-12,149,CE,1,23600.0,V2,12.0,-21.792006841153846,-14.306365846153845,149,0.13828603227602718,13.799999999999272,179.70000000000073,2.7000000000007276,2.7000000000007276,18.549999237060547,-0.3915459662367709,256.95,33.17295188556567,4.02834008097166,1.6014234875444844,5.9403626846139534,-0.024672342139052006,32.5,10.200000000000728,1,7
4647,2026-05-12,174,PE,-1,23600.0,V2,25.19999999999999,11.81060791716923,93.06851185954616,174,0.9903177755710173,41.95000000000073,201.39999999999782,8.099999999998545,41.900000000001455,18.549999237060547,0.3915459662367709,243.95,0.631364562118131,12.31583793738491,7.847038019451813,-2.5611216797012615,-0.06624362715131826,23.400000000001455,-54.70000000000073,1,7
4648,2026-05-12,234,PE,-1,23550.0,V2,11.799999999999983,-21.758861935753846,-14.07360384755383,234,0.9899678972712681,2.5,249.20000000000073,10.849999999998545,10.849999999998545,18.549999237060547,0.3915459662367709,243.75,3.446226975638736,0.639966969446748,4.703608247422686,6.023916292974585,-0.01751089282763907,40.150000000001455,-8.900000000001455,1,7
4649,2026-05-12,109,PE,-1,23600.0,V3,17.849999999999994,11.85908676456923,20.60608160204616,109,0.9639145496535798,12.650000000001455,173.20000000000073,9.400000000001455,9.400000000001455,18.549999237060547,0.3915459662367709,222.45,0.9793011350990505,2.748267898383361,5.802615933412603,5.311418685121105,-0.07710814090226381,29.400000000001455,-23.299999999999272,1,7
4650,2026-05-12,184,CE,1,23550.0,V3,13.649999999999977,-21.824208119353845,-15.985408143253823,184,0.10472727272728331,-13.399999999997817,206.25,22.900000000001455,27.099999999998545,18.549999237060547,-0.3915459662367709,269.8,27.267825852540767,-2.0156164881060534,2.2356953391436285,36.50151668351871,-0.1304396882597092,27.099999999998545,-15.700000000000728,1,7
4651,2026-05-12,234,PE,-1,23550.0,V3,11.799999999999983,-21.758861935753846,-14.07360384755383,234,0.9899678972712681,2.5,249.20000000000073,10.849999999998545,10.849999999998545,18.549999237060547,0.3915459662367709,243.75,3.446226975638736,0.639966969446748,4.703608247422686,6.023916292974585,-0.01751089282763907,40.150000000001455,-8.900000000001455,1,7
4652,2026-05-12,259,PE,-1,23550.0,V3,6.599999999999994,25.198253864722275,0.16881226074617084,259,0.9067779765454153,13.349999999998545,251.54999999999927,20.549999999999272,29.450000000000728,18.549999237060547,0.3915459662367709,234.95,6.932065755595168,4.422222222222216,1.0972461273665912,9.317026247079841,-0.015492963351650513,40.54999999999927,-11.200000000000728,1,7
4653,2026-05-12,174,PE,-1,23550.0,V4,18.69999999999999,11.86710759576923,86.83707310234615,174,0.9903177755710173,41.95000000000073,201.39999999999782,8.099999999998545,41.900000000001455,18.549999237060547,0.3915459662367709,219.9,0.38505096262740396,12.942989214175672,8.325123152709368,-8.981824598553024,-0.09653936882922798,23.400000000001455,-54.70000000000073,1,7
4654,2026-05-12,199,PE,-1,23500.0,V4,22.0,-21.705900859153846,-24.201114524153844,199,0.9978791092258749,50.60000000000218,235.75,22.299999999999272,22.299999999999272,18.549999237060547,0.3915459662367709,219.5,0.9923319801533553,13.907628437986519,10.523665659617333,3.3887994274467648,-0.18469378838190997,30.900000000001455,-46.79999999999927,1,7
4655,2026-05-12,24,PE,-1,23650.0,P1,35.0,-21.746005015153845,31.751375962446176,24,0.9395781194136517,58.04999999999927,139.84999999999854,23.849999999998545,26.150000000001455,18.549999237060547,0.3915459662367709,236.75,2.7321281840591642,9.758924432081596,1.1968369309681703,80.36618620958318,-0.6433030334284378,38.849999999998545,-40.599999999998545,1,7
4656,2026-05-12,9,PE,-1,23700.0,P2,35.0,11.817095354169231,160.89490671124616,9,0.9972807613868018,,73.54999999999927,15.799999999999272,15.799999999999272,18.549999237060547,0.3915459662367709,240.0,0.2701018076044071,,11.368909512761016,,,21.399999999997817,,1,7
4657,2026-05-12,64,CE,1,23650.0,P7,29.850000000000364,-21.794365909153846,-32.12455048225421,64,0.37986111111111615,38.04999999999927,144.0,18.25,31.75,18.549999237060547,-0.3915459662367709,257.0,32.323897300855826,4.919371300265363,3.4413362849667894,9.760956175298796,-0.004610192962413384,24.75,29.099999999998545,1,7
4658,2026-05-13,39,CE,1,23300.0,V3,45.650000000000034,11.67283834596923,27.805665631846107,39,0.435440414507769,91.09999999999854,241.25,17.599999999998545,32.400000000001455,19.280000686645508,-0.0731408431727665,300.85,18.886492315988125,18.678500986193303,13.54972636346481,51.21261461993316,0.021335799211307904,47.400000000001455,92.20000000000073,0,6
4659,2026-05-13,64,CE,1,23400.0,V3,28.30000000000001,11.733820253769231,-30.621160767953857,64,0.7191709844559585,43.599999999998545,241.25,13.950000000000728,36.04999999999927,19.280000686645508,-0.0731408431727665,275.55,9.995100440960304,6.719597211464001,5.57471264367817,-0.19524665692775,0.12501031231435022,39.75,52.89999999999782,0,6
4660,2026-05-13,79,CE,1,23450.0,V3,20.80000000000001,-21.839070247753845,-23.136581353553858,79,0.8843523316062266,39.85000000000218,241.25,24.099999999998545,24.099999999998545,19.280000686645508,-0.0731408431727665,275.95,1.0931899641577103,11.607684529828099,7.331777518475291,-5.071935097907609,0.2926261849166827,49.099999999998545,49.20000000000073,0,6
4661,2026-05-13,159,PE,-1,23500.0,V3,23.05000000000001,-21.721234801153848,-25.264438205453857,159,0.14311704063068986,-6.0,247.35000000000218,24.5,25.5,19.280000686645508,0.0731408431727665,225.55,34.165207238762406,1.828442437923261,3.7965945697192804,26.736920509248407,0.22340444575602436,33.5,-12.0,0,6
4662,2026-05-13,214,CE,1,23450.0,V3,26.349999999999994,35.37492470969231,32.35825805834615,214,0.8038258832715217,-10.5,256.15000000000146,18.450000000000728,31.549999999999272,19.280000686645508,-0.0731408431727665,253.7,13.56047700170358,-3.5727860129228572,3.5721575831802355,17.643732994098738,-0.10722086440767997,26.549999999999272,-13.200000000000728,0,6
4663,2026-05-13,244,PE,-1,23550.0,V3,31.599999999999994,-21.741522785953848,20.128162512746172,244,0.24297752808989337,54.25,320.40000000000146,5.099999999998545,5.099999999998545,19.280000686645508,0.0731408431727665,234.3,37.3026491838373,16.741405082212268,9.896810506566611,3.3405867182462856,-0.1394829989937909,32.30000000000291,-62.599999999998545,0,6
4664,2026-05-13,294,CE,1,23500.0,V3,20.849999999999994,-21.773134297153845,-23.12054967625384,294,0.7816791510611723,5.0,320.40000000000146,13.0,13.0,19.280000686645508,-0.0731408431727665,247.95,16.51515151515152,2.58585022755482,6.759956942949397,6.477433939631605,-0.04125044278638823,31.200000000000728,9.200000000000728,0,6
4665,2026-05-13,79,CE,1,23500.0,V4,23.44999999999999,-21.771954763153847,-25.714392353853835,79,0.8843523316062266,39.85000000000218,241.25,24.099999999998545,24.099999999998545,19.280000686645508,-0.0731408431727665,247.5,1.0,12.270356089816282,7.305441144591374,1.1884676195630162,0.22057822636972546,49.099999999998545,49.20000000000073,0,6
4666,2026-05-13,149,CE,1,23500.0,V4,22.299999999999983,-21.790473446953847,-24.58511275175383,149,0.9784455958549193,99.59999999999854,241.25,1.4000000000014552,1.4000000000014552,19.280000686645508,-0.0731408431727665,255.45,0.9883720930232601,25.49742078113484,7.853071564281189,-0.3082448289769335,0.16029532959045423,40.60000000000218,92.10000000000218,0,6
4667,2026-05-13,224,CE,1,23600.0,V4,30.400000000000006,-21.745769108353848,-32.22566650135385,224,0.9947957735373039,124.04999999999927,317.0499999999993,22.049999999999272,22.049999999999272,19.280000686645508,-0.0731408431727665,236.9,0.06327778949588934,38.45704266510812,13.457854406130254,-1.1576384176280374,0.22737751345000667,45.04999999999927,141.09999999999854,0,6
4668,2026-05-13,19,PE,-1,23350.0,P1,35.0,11.86887689676923,-32.18284941715385,19,0.9866151100535394,67.45000000000073,168.09999999999854,12.049999999999272,37.95000000000073,19.280000686645508,0.0731408431727665,218.05,1.133529811834051,17.07382550335572,6.861063464837058,98.4562779705335,-0.14900069389346426,52.14999999999782,-60.0,0,6
4669,2026-05-13,19,PE,-1,23350.0,P2,35.0,11.86887689676923,-32.18284941715385,19,0.9866151100535394,67.45000000000073,168.09999999999854,12.049999999999272,37.95000000000073,19.280000686645508,0.0731408431727665,218.05,1.133529811834051,17.07382550335572,6.861063464837058,98.4562779705335,-0.14900069389346426,52.14999999999782,-60.0,0,6
4670,2026-05-13,19,PE,-1,23350.0,P3,27.350000000000364,11.86887689676923,-29.537922932254208,19,0.9866151100535394,67.45000000000073,168.09999999999854,12.049999999999272,37.95000000000073,19.280000686645508,0.0731408431727665,218.05,1.133529811834051,17.07382550335572,6.861063464837058,98.4562779705335,-0.14900069389346426,52.14999999999782,-60.0,0,6
4671,2026-05-13,69,CE,1,23450.0,P5,35.0,-21.807930550153845,-32.28782794315384,69,0.8219689119170954,53.44999999999709,241.25,10.849999999998545,39.150000000001455,19.280000686645508,-0.0731408431727665,262.95,4.986449864498649,11.443102352193257,6.349848331648134,0.8705675372342014,0.1630281585859923,47.75,63.599999999998545,0,6
4672,2026-05-13,74,CE,1,23450.0,P6,35.0,11.777227104969231,-32.27449920895385,74,0.7871502590673636,49.400000000001455,241.25,2.4500000000007276,47.54999999999927,19.280000686645508,-0.0731408431727665,257.1,7.100271002710019,9.707702154896536,-2.22475755847118,-5.48349774692486,0.23193301796840304,47.54999999999927,52.0,0,6
4673,2026-05-13,29,CE,1,23300.0,P7,25.475000000000364,28.8051092912623,49.54786715804615,29,0.19046632124352633,-58.54999999999927,241.25,8.5,8.5,19.280000686645508,-0.0731408431727665,265.85,28.322998112698833,-10.140273787392262,4.871794871794877,193.10399618654168,-1.1606313141601428,56.5,-58.0,0,6
4674,2026-05-14,39,PE,-1,23500.0,V1,32.54999999999998,-21.664263308953846,-32.144160701953844,39,0.9767731231854061,53.04999999999927,120.54999999999927,21.450000000000728,28.549999999999272,19.43000030517578,-0.5025071969794105,202.35,7.285223367697598,13.297872340425542,4.681841696844269,9.981424028165442,-0.18098241236552415,25.549999999999272,-44.70000000000073,0,5
4675,2026-05-14,89,PE,-1,23550.0,V1,29.25,24.83543089439233,-31.429095368053847,89,0.6452631578947419,9.150000000001455,142.5,2.75,2.75,19.43000030517578,-0.5025071969794105,216.05,12.121212121212114,3.9701636188642864,11.222651222651226,14.249793014626967,0.08261914212198096,12.75,-11.0,0,5
4676,2026-05-14,124,CE,1,23450.0,V2,36.39999999999998,11.85896881116923,99.10538554954617,124,0.46972025822318336,67.70000000000073,162.65000000000146,2.9500000000007276,2.9500000000007276,19.43000030517578,0.5025071969794105,222.15,23.60729023383769,18.007968127490038,12.452543659832948,4.3680730185340355,0.017770232260261865,19.049999999999272,81.0,0,5
4677,2026-05-14,229,CE,1,23700.0,V2,45.400000000000006,-21.721352754553845,-32.20125014755384,229,0.9961673586713488,27.900000000001455,313.1000000000022,11.549999999999272,38.45000000000073,19.43000030517578,0.5025071969794105,226.15,0.48404840484048156,12.288977159880844,18.49620120513493,-0.6784854453928624,0.07183010558709046,27.049999999999272,34.79999999999927,0,5
4678,2026-05-14,39,PE,-1,23500.0,V3,32.54999999999998,-21.664263308953846,-32.144160701953844,39,0.9767731231854061,53.04999999999927,120.54999999999927,21.450000000000728,28.549999999999272,19.43000030517578,-0.5025071969794105,202.35,7.285223367697598,13.297872340425542,4.681841696844269,9.981424028165442,-0.18098241236552415,25.549999999999272,-44.70000000000073,0,5
4679,2026-05-14,139,CE,1,23550.0,V3,48.150000000000006,11.85377886156923,25.940530942146154,139,0.9689880304679156,101.70000000000073,183.79999999999927,4.650000000001455,4.650000000001455,19.43000030517578,0.5025071969794105,224.15,3.5706603570660285,32.20289000294898,8.050132562063151,-30.748702988513365,0.49981605713332367,27.349999999998545,110.0,0,5
4680,2026-05-14,154,CE,1,23650.0,V3,50.60000000000002,-21.717814152553846,-32.197711545553844,154,0.9910505836575904,76.59999999999854,257.0,18.75,18.75,19.43000030517578,0.5025071969794105,224.75,0.1998223801065669,31.818181818181813,3.8346038346038336,6.03570199915906,0.4164072322124671,27.75,77.0,0,5
4681,2026-05-14,199,PE,-1,23700.0,V3,15.099999999999994,-21.638313560953847,-17.246737510553842,199,0.09086069210292291,-1.0499999999992724,281.75,17.299999999999272,17.299999999999272,19.43000030517578,-0.5025071969794105,190.85,46.76429567642957,-0.20915032679739154,3.106428957320362,19.90030807573817,0.09326856925034421,18.099999999998545,5.799999999999272,0,5
4682,2026-05-14,209,CE,1,23700.0,V3,24.100000000000023,11.911222167369232,-26.25179989715387,209,0.976574977817219,9.049999999999272,281.75,1.7000000000007276,1.7000000000007276,19.43000030517578,0.5025071969794105,200.25,3.237496979946842,3.115345005149339,8.683853459972868,8.61231009754273,-0.017590942634511775,21.399999999997817,5.599999999998545,0,5
4683,2026-05-14,94,PE,-1,23450.0,V4,31.69999999999999,-21.657539965153845,-32.137437358153846,94,0.9924910218739703,81.84999999999854,153.15000000000146,12.799999999999272,37.20000000000073,19.43000030517578,-0.5025071969794105,198.65,0.5008765339343851,31.122112211221122,17.788319003854134,6.619147529675518,0.0016299575525389187,19.700000000000728,-91.0,0,5
4684,2026-05-14,144,CE,1,23650.0,V4,14.049999999999983,28.821020644582294,19.152114362346175,144,0.9703828557669086,84.89999999999782,207.65000000000146,21.950000000000728,28.049999999999272,19.43000030517578,0.5025071969794105,182.85,2.7393617021276624,28.676988036593954,7.243401759530799,-13.605398250088784,0.42402329258986,26.950000000000728,82.90000000000146,0,5
4685,2026-05-14,229,CE,1,23750.0,V4,33.75,-21.654001363153846,-32.13389875615385,229,0.9961673586713488,27.900000000001455,313.1000000000022,11.549999999999272,38.45000000000073,19.43000030517578,0.5025071969794105,197.95,0.20166372573733587,13.535990823057077,20.00606244316461,-2.131979695431474,0.07653239099901943,27.049999999999272,34.79999999999927,0,5
4686,2026-05-14,29,PE,-1,23500.0,P1,35.0,-21.637487887153846,-32.11738528015385,29,0.9685534591194973,84.5,95.40000000000146,3.2000000000007276,3.2000000000007276,19.43000030517578,-0.5025071969794105,190.5,12.714776632302405,27.55272849012387,6.662933930571113,2.2400784129544826,-0.16584715747322498,29.100000000002183,-81.09999999999854,0,5
4687,2026-05-14,29,PE,-1,23500.0,P2,35.0,-21.637487887153846,-32.11738528015385,29,0.9685534591194973,84.5,95.40000000000146,3.2000000000007276,3.2000000000007276,19.43000030517578,-0.5025071969794105,190.5,12.714776632302405,27.55272849012387,6.662933930571113,2.2400784129544826,-0.16584715747322498,29.100000000002183,-81.09999999999854,0,5
4688,2026-05-14,139,CE,1,23600.0,P3,21.525000000001455,28.324945531492318,23.262203674846155,139,0.9689880304679156,101.70000000000073,183.79999999999927,4.650000000001455,4.650000000001455,19.43000030517578,0.5025071969794105,196.05,3.8970588235294064,34.05128205128205,8.554817275747517,-16.424121284380078,0.42737391859480156,27.349999999998545,110.0,0,5
4689,2026-05-14,19,CE,1,23550.0,P4,35.0,-21.686792408353845,-32.16668980135385,19,0.6616847826086859,14.25,73.60000000000218,14.299999999999272,35.70000000000073,19.43000030517578,0.5025071969794105,211.85,7.851239669421492,3.9244542555800788,-6.488633855661008,19.395336920317696,0.17120622025216714,14.299999999999272,8.69999999999709,0,5
4690,2026-05-14,94,PE,-1,23450.0,P5,35.0,-21.657539965153845,-32.137437358153846,94,0.9924910218739703,81.84999999999854,153.15000000000146,12.799999999999272,37.20000000000073,19.43000030517578,-0.5025071969794105,198.65,0.5008765339343851,31.122112211221122,17.788319003854134,6.619147529675518,0.0016299575525389187,19.700000000000728,-91.0,0,5
4691,2026-05-14,44,PE,-1,23450.0,P6,35.0,-21.624866873353845,-32.10476426635385,44,0.8754385964912281,32.349999999998545,142.5,14.450000000000728,35.54999999999927,19.43000030517578,-0.5025071969794105,185.0,4.8109081553897575,9.564702398578628,3.294249022892237,30.18158023883526,-0.23265761112746453,23.950000000000728,-37.5,0,5
4692,2026-05-14,169,PE,-1,23650.0,P7,28.450000000000728,-21.618969203353846,-30.551834124054572,169,0.1880775502808527,30.650000000001455,275.9500000000007,0.5999999999985448,49.400000000001455,19.43000030517578,-0.5025071969794105,182.25,43.914448376673334,7.649143532191371,5.560382276281484,32.7143365350409,0.18017896641577802,15.5,-42.900000000001455,0,5
4693,2026-05-14,29,PE,-1,23500.0,P8,35.0,-21.637487887153846,-32.11738528015385,29,0.9685534591194973,84.5,95.40000000000146,3.2000000000007276,3.2000000000007276,19.43000030517578,-0.5025071969794105,190.5,12.714776632302405,27.55272849012387,6.662933930571113,2.2400784129544826,-0.16584715747322498,29.100000000002183,-81.09999999999854,0,5
4694,2026-05-15,189,PE,-1,23750.0,V1,22.200000000000017,-21.617199902353846,-24.312030660553862,189,0.6467746518897346,29.75,175.95000000000073,24.5,25.5,18.61000061035156,-0.1764487369985264,181.75,17.386363636363637,10.688185140073081,7.353809805079736,8.427506299846721,0.08985796984438688,-7.5,-33.0,0,4
4695,2026-05-15,259,PE,-1,23800.0,V2,17.80000000000001,27.275330844022292,75.40555389784615,259,0.44188689968740935,24.299999999999272,175.95000000000073,11.549999999999272,38.45000000000073,18.61000061035156,-0.1764487369985264,178.15,28.74,8.528784648187626,7.125676488274202,2.9562358742551975,0.040989548149774624,8.450000000000728,-26.099999999998545,0,4
4696,2026-05-15,39,CE,1,23800.0,V3,19.099999999999994,-21.632533844353844,-21.23329965795384,39,0.9900867410161182,52.35000000000218,161.40000000000146,23.150000000001455,23.150000000001455,18.61000061035156,0.1764487369985264,188.7,0.15873015873016474,17.53347866708188,9.138230190861751,0.22147078960974564,0.2949098880102039,6.849999999998545,52.0,0,4
4697,2026-05-15,49,PE,-1,23800.0,V3,13.550000000000011,25.932415293742295,-15.635302481853858,49,0.10739994241290696,-22.75,173.65000000000146,18.349999999998545,18.349999999998545,18.61000061035156,-0.1764487369985264,163.7,31.791666666666675,-5.018856977081521,1.049382716049374,14.319000921967984,0.07783692344575721,9.450000000000728,17.799999999999272,0,4
4698,2026-05-15,144,CE,1,23700.0,V3,32.29999999999998,11.95981896816923,-32.091907345753846,144,0.3617504973003762,0.6500000000014552,175.95000000000073,23.0,27.0,18.61000061035156,0.1764487369985264,179.9,31.23088685015291,3.838383838383841,3.5097813578826242,19.372657532549333,-0.2758824479378099,4.0,7.0,0,4
4699,2026-05-15,159,PE,-1,23750.0,V3,14.150000000000006,-21.630056822953847,-16.29029957985385,159,0.6726342710997332,6.049999999999272,175.95000000000073,20.950000000000728,20.950000000000728,18.61000061035156,-0.1764487369985264,187.4,14.818181818181817,3.736507057846672,3.2506887052341726,7.600806451612896,0.006745315029894172,-2.9500000000007276,-13.0,0,4
4700,2026-05-15,294,CE,1,23700.0,V3,9.699999999999989,-21.569546728753846,-11.788309161953835,294,0.2867291844273971,-14.900000000001455,175.95000000000073,13.799999999999272,13.799999999999272,18.61000061035156,0.1764487369985264,161.45,38.283639143730895,-2.388149939540518,4.803635183382005,7.050242377565352,-0.05246702660264879,1.1000000000021828,-9.599999999998545,0,4
4701,2026-05-15,29,CE,1,23800.0,V4,23.75,-21.615076741153846,-25.856939971653844,29,0.9924892703862455,14.19999999999709,139.8000000000029,2.099999999998545,2.099999999998545,18.61000061035156,0.1764487369985264,180.6,0.5780346820809311,7.628128724672223,12.488321395203972,13.756613756613767,0.09545894860583726,15.900000000001455,21.0,0,4
4702,2026-05-15,29,CE,1,23800.0,P1,35.0,-21.615076741153846,-32.094974134153844,29,0.9924892703862455,14.19999999999709,139.8000000000029,2.099999999998545,2.099999999998545,18.61000061035156,0.1764487369985264,180.6,0.5780346820809311,7.628128724672223,12.488321395203972,13.756613756613767,0.09545894860583726,15.900000000001455,21.0,0,4
4703,2026-05-15,14,CE,1,23800.0,P2,35.0,-21.582757509553847,-32.062654902553845,14,0.9322604790419228,,133.60000000000218,12.099999999998545,12.099999999998545,18.61000061035156,0.1764487369985264,167.8,2.893518518518518,,2.724211815120925,,,9.099999999998545,,0,4
4704,2026-05-15,14,CE,1,23800.0,P3,20.525000000001455,-21.582757509553847,-22.6057951122053,14,0.9322604790419228,,133.60000000000218,12.099999999998545,12.099999999998545,18.61000061035156,0.1764487369985264,167.8,2.893518518518518,,2.724211815120925,,,9.099999999998545,,0,4
4705,2026-05-15,114,PE,-1,23750.0,P5,35.0,11.97338360916923,-32.078342704753844,114,0.5484512645637942,87.65000000000146,175.95000000000073,7.200000000000728,42.79999999999927,18.61000061035156,-0.1764487369985264,173.85,17.801418439716315,32.96367112810707,11.692900738837132,-9.384081565212322,-0.3674719028159652,-2.7999999999992724,-90.40000000000146,0,4
4706,2026-05-15,119,PE,-1,23750.0,P6,35.0,11.973737469369231,-32.07798884455384,119,0.5441886899687389,86.0,175.95000000000073,6.450000000000728,43.54999999999927,18.61000061035156,-0.1764487369985264,173.7,17.87234042553192,31.84060721062618,-0.08628127696290733,-16.353851585385637,-0.6266975037941203,-13.450000000000728,-98.5,0,4
4707,2026-05-18,84,CE,1,23400.0,V3,37.80000000000001,-21.513165003553848,40.61765525494616,84,0.6304225352112758,47.099999999998545,177.5,21.0,29.0,18.790000915527344,-0.6822170998371614,137.9,31.529294935451833,16.71603893355904,3.102803738317772,-15.027990578231753,0.1894045949082973,10.0,40.0,0,1
4708,2026-05-18,164,PE,-1,23500.0,V3,20.44999999999999,-21.535930009753848,-22.484111202453835,164,0.3584368003256615,59.54999999999927,245.65000000000146,24.700000000000728,25.299999999999272,18.790000915527344,0.6822170998371614,147.5,36.965811965811966,23.01918265221017,8.69565217391306,0.9399855386840184,-0.16223052807155636,-8.600000000002183,-69.90000000000146,0,1
4709,2026-05-18,194,CE,1,23550.0,V3,23.5,12.08862408096923,25.426812062046153,194,0.9621412578872411,28.700000000000728,245.65000000000146,3.4500000000007276,46.54999999999927,18.790000915527344,-0.6822170998371614,125.1,10.642857142857148,14.61291800274851,9.688733011836902,-7.662310169246023,0.2007190205571332,1.5499999999992724,30.0,0,1
4710,2026-05-18,219,CE,1,23600.0,V3,12.900000000000006,26.256781899802306,15.37021134904616,219,0.9291567087743261,-15.150000000001455,292.90000000000146,10.75,10.75,18.790000915527344,-0.6822170998371614,115.1,8.939873417721527,-3.842940685045959,8.841607565011822,9.97223266942473,0.023809016377412506,-4.25,-16.5,0,1
4711,2026-05-18,234,PE,-1,23650.0,V3,29.049999999999997,-21.553387112953846,-31.085103313253843,234,0.14888985633435636,-21.099999999998545,344.5500000000029,10.349999999998545,10.349999999998545,18.790000915527344,0.6822170998371614,155.2,55.833807626636315,-6.870687068706882,13.699633699633695,79.7247268167433,0.25476026986083644,-4.049999999999272,21.299999999999272,0,1
4712,2026-05-18,294,PE,-1,23650.0,V3,21.849999999999994,12.03200644896923,-23.88532331705384,294,0.13495864170657268,27.69999999999709,344.5500000000029,15.150000000001455,15.150000000001455,18.790000915527344,0.6822170998371614,149.35,57.49857712009106,10.343553749538238,9.494134897360684,31.601555788125403,0.1665103656465412,-6.150000000001455,-31.0,0,1
4713,2026-05-18,39,PE,-1,23350.0,V4,9.450000000000003,-21.507739147153845,-11.47698021385385,39,0.9840394660475913,33.35000000000218,172.29999999999927,24.950000000000728,25.049999999999272,18.790000915527344,0.6822170998371614,135.45,2.4838012958963405,7.585385226370112,3.04298212248002,-5.590111083856042,-0.5591004486333231,30.150000000001455,-40.89999999999782,0,1
4714,2026-05-18,199,CE,1,23600.0,V4,16.349999999999994,25.985175662782307,14.469811268446168,199,0.9744808166138685,73.25,284.1000000000022,6.049999999999272,6.049999999999272,18.790000915527344,-0.6822170998371614,115.7,5.628058727569325,34.53488372093023,15.067130780706117,3.652082417237268,0.14422422179203298,-6.350000000002183,69.79999999999927,0,1
4715,2026-05-18,224,CE,1,23650.0,V4,27.099999999999994,-21.465865690153848,-29.05131523175384,224,0.9968827930174564,52.150000000001455,320.8000000000029,13.099999999998545,36.900000000001455,18.790000915527344,-0.6822170998371614,117.5,1.3848090642047886,32.768361581920914,27.371273712737132,16.370624571036373,0.03424892872942875,3.099999999998545,63.29999999999927,0,1
4716,2026-05-18,24,PE,-1,23350.0,P1,35.0,-21.485092094353845,-31.964989487353847,24,0.9249575551782485,43.099999999998545,147.25,8.400000000001455,41.599999999998545,18.790000915527344,0.6822170998371614,125.9,4.621212121212117,11.366651923927474,7.5149444918872765,26.331400239054403,-0.571782434631475,37.69999999999709,-30.900000000001455,0,1
4717,2026-05-18,24,PE,-1,23350.0,P2,35.0,-21.485092094353845,-31.964989487353847,24,0.9249575551782485,43.099999999998545,147.25,8.400000000001455,41.599999999998545,18.790000915527344,0.6822170998371614,125.9,4.621212121212117,11.366651923927474,7.5149444918872765,26.331400239054403,-0.571782434631475,37.69999999999709,-30.900000000001455,0,1
4718,2026-05-18,104,CE,1,23450.0,P5,35.0,25.785350247502315,31.417094159046155,104,0.8338028169014085,47.89999999999782,177.5,15.099999999998545,34.900000000001455,18.790000915527344,-0.6822170998371614,124.55,27.163742690058477,19.93259508907077,7.602591792656588,-1.923949354559329,0.14574352644747324,3.900000000001455,42.5,0,1
4719,2026-05-18,124,CE,1,23500.0,P6,35.0,12.118938104769232,48.662613170346155,124,0.9938219601235486,38.79999999999927,178.0500000000029,5.950000000000728,5.950000000000728,18.790000915527344,-0.6822170998371614,112.45,29.71875,20.525187566988222,10.733628754308233,-1.2134887686262918,0.18178514144100266,-0.4500000000007276,37.599999999998545,0,1
4720,2026-05-18,64,CE,1,23400.0,P7,35.0,12.103722116169216,49.994812560846164,64,0.3819718309859319,23.850000000002183,177.5,15.099999999998545,15.099999999998545,18.790000915527344,-0.6822170998371614,118.6,41.11221449851043,5.751226036558177,6.03486812695575,-0.717683885084941,0.09686832715655191,15.19999999999709,9.19999999999709,0,1
4721,2026-05-19,149,CE,1,23700.0,V2,22.299999999999983,-21.783632149753846,-24.57827145455383,149,0.7609340252038508,22.200000000000728,134.89999999999782,0.049999999999272404,49.95000000000073,19.6299991607666,0.1071883872904532,252.25,8.22266690922322,4.602944225585737,4.581260364842454,-0.29674632578883253,0.022679468398052682,-10.049999999999272,20.0,1,7
4722,2026-05-19,169,PE,-1,23750.0,V2,19.849999999999994,11.842101474969231,59.01538675344616,169,0.30318754633060396,13.0,134.89999999999782,8.599999999998545,41.400000000001455,19.6299991607666,-0.1071883872904532,229.75,28.880978176752826,2.020426287744237,1.4348785871964642,8.798972382787419,0.04116006821457174,-2.0,-4.399999999997817,1,7
4723,2026-05-19,264,PE,-1,23750.0,V2,19.200000000000017,11.815444006569201,-21.456959274553864,264,0.5422535211267532,23.69999999999709,134.89999999999782,9.150000000001455,9.150000000001455,19.6299991607666,-0.1071883872904532,241.35,25.29020275499149,6.6033568904593665,6.415343915343907,-5.772102747909202,-0.029842769903081212,-7.55000000000291,-26.100000000002183,1,7
4724,2026-05-19,289,CE,1,23700.0,V2,23.75,-21.725834983753845,-25.967698214253847,289,0.5003706449221726,10.400000000001455,134.89999999999782,14.900000000001455,14.900000000001455,19.6299991607666,0.1071883872904532,226.9,17.44587957067492,2.2302320342419524,6.351066322943533,3.0228181604328386,-0.0007526701411126879,5.0,7.200000000000728,1,7
4725,2026-05-19,119,PE,-1,23750.0,V3,20.700000000000017,-21.779149920553845,-22.976852479753862,119,0.4636767976278746,52.20000000000073,134.89999999999782,19.75,19.75,19.6299991607666,-0.1071883872904532,251.25,22.225661662281386,12.8452728497642,5.478589420654911,0.628011011699936,-0.02654903739944292,-18.150000000001455,-63.400000000001455,1,7
4726,2026-05-19,149,CE,1,23700.0,V3,22.299999999999983,-21.783632149753846,-24.57827145455383,149,0.7609340252038508,22.200000000000728,134.89999999999782,0.049999999999272404,49.95000000000073,19.6299991607666,0.1071883872904532,252.25,8.22266690922322,4.602944225585737,4.581260364842454,-0.29674632578883253,0.022679468398052682,-10.049999999999272,20.0,1,7
4727,2026-05-19,244,CE,1,23700.0,V3,13.699999999999989,-21.753554032753847,-15.964658329953835,244,0.6041512231282529,15.55000000000291,134.89999999999782,21.099999999998545,28.900000000001455,19.6299991607666,0.1071883872904532,239.7,12.788793887575054,5.13157894736842,5.594713656387662,1.7008544273416693,-0.015614248777751971,-2.900000000001455,16.0,1,7
4728,2026-05-19,289,CE,1,23700.0,V3,23.75,-21.725834983753845,-25.967698214253847,289,0.5003706449221726,10.400000000001455,134.89999999999782,14.900000000001455,14.900000000001455,19.6299991607666,0.1071883872904532,226.9,17.44587957067492,2.2302320342419524,6.351066322943533,3.0228181604328386,-0.0007526701411126879,5.0,7.200000000000728,1,7
4729,2026-05-19,104,CE,1,23750.0,P1,35.0,-21.742584366553846,-32.222481759553844,104,0.9232765011119443,7.200000000000728,134.89999999999782,21.950000000000728,28.049999999999272,19.6299991607666,0.1071883872904532,234.7,5.610295596219593,0.5354465624330729,6.247170665459478,8.058639098381493,0.03168786272401003,-6.950000000000728,10.0,1,7
4730,2026-05-19,9,CE,1,23750.0,P2,35.0,-21.750959057953846,-32.230856450953844,9,0.8858173076923087,,83.20000000000073,1.0499999999992724,48.95000000000073,19.6299991607666,0.1071883872904532,238.2,1.7731958762886646,,3.295750216825666,,,-8.549999999999272,,1,7
4731,2026-05-19,9,CE,1,23750.0,P3,17.075000000000728,-21.750959057953846,-19.33060180290457,9,0.8858173076923087,,83.20000000000073,1.0499999999992724,48.95000000000073,19.6299991607666,0.1071883872904532,238.2,1.7731958762886646,,3.295750216825666,,,-8.549999999999272,,1,7
4732,2026-05-19,224,PE,-1,23700.0,P6,17.424999999999272,11.881026096969231,-19.61977548200312,224,0.43291326908820427,14.149999999997817,134.89999999999782,23.900000000001455,23.900000000001455,19.6299991607666,-0.1071883872904532,213.05,27.05016264338298,2.084331576425491,-0.02346316283434735,2.2205663189269753,-0.020892088157392852,-8.900000000001455,-16.0,1,7
4733,2026-05-20,74,CE,1,23500.0,V3,32.099999999999994,11.84056808076923,25.627894521546143,74,0.8103106411103951,19.350000000002183,151.29999999999927,19.900000000001455,19.900000000001455,18.68000030517578,-0.6806249470742654,230.9,6.556050182112501,7.470328135908777,14.761431411530834,3.490768915024045,-0.051990680796101696,-4.900000000001455,30.0,0,6
4734,2026-05-20,119,PE,-1,23600.0,V3,11.949999999999989,-21.760041469753848,-14.224496201453835,119,0.11009174311925474,-15.799999999999272,185.29999999999927,12.200000000000728,37.79999999999927,18.68000030517578,0.6806249470742654,242.05,29.564964353266397,-1.8052738336713947,3.7283051210627915,15.72005118614037,0.11550602098695284,-9.900000000001455,15.799999999999272,0,6
4735,2026-05-20,309,CE,1,23650.0,V3,26.950000000000017,-21.723122055553844,-29.15885877725386,309,0.9827800461565697,13.0,281.65000000000146,24.099999999998545,25.900000000001455,18.68000030517578,-0.6806249470742654,226.25,3.063410454155958,6.445542225358736,8.461169702780435,-7.4122042341220435,0.1447520731106906,9.900000000001455,29.0,0,6
4736,2026-05-20,79,CE,1,23550.0,V4,27.30000000000001,-21.732440374153846,-29.517507008953856,79,0.96855715545106,62.099999999998545,170.15000000000146,12.099999999998545,37.900000000001455,18.68000030517578,-0.6806249470742654,230.55,0.6035783574046033,20.078125000000014,12.326431181485997,-5.458412751028973,0.06436798809681221,-2.099999999998545,76.40000000000146,0,6
4737,2026-05-20,154,CE,1,23650.0,V4,23.900000000000006,-21.691864404553847,-26.083440454953852,154,0.983894280404702,41.04999999999927,242.15000000000146,14.450000000000728,35.54999999999927,18.68000030517578,-0.6806249470742654,214.1,2.103337905807039,14.125799573560771,11.97698744769875,7.679399560654132,0.07515782362460621,-0.5499999999992724,50.0,0,6
4738,2026-05-20,19,CE,1,23500.0,P1,35.0,-21.733737861553845,-32.21363525455384,19,0.9627742946708471,60.25,127.60000000000218,20.150000000001455,20.150000000001455,18.68000030517578,-0.6806249470742654,231.0,2.201524132091443,16.843702579666164,13.124387855044084,47.773239343830284,-0.10238002132015267,-19.150000000001455,54.0,0,6
4739,2026-05-20,14,CE,1,23500.0,P2,35.0,25.852434088732313,24.64230213084613,14,0.9409332545776737,,84.65000000000146,23.049999999999272,23.049999999999272,18.68000030517578,-0.6806249470742654,204.2,5.001163061177018,,5.447973147430929,,,-16.950000000000728,,0,6
4740,2026-05-20,114,CE,1,23600.0,P5,35.0,11.898365246769231,34.718365154846154,114,0.971926955573718,29.299999999999272,183.45000000000073,24.400000000001455,24.400000000001455,18.68000030517578,-0.6806249470742654,205.4,3.3639143730886873,8.361909786336064,1.9101959811461233,3.6037786613255296,0.08822748709260675,-10.399999999997817,30.200000000000728,0,6
4741,2026-05-20,124,CE,1,23550.0,P6,31.575000000000728,30.252793860172336,53.80516231374613,124,0.9047490555855484,0.5,185.29999999999927,14.950000000000728,35.04999999999927,18.68000030517578,-0.6806249470742654,217.3,9.022398995185256,-4.357394366197176,-1.7186793306196213,1.0524888105248875,0.09985401816456596,-9.25,-0.2999999999992724,0,6
4742,2026-05-20,74,CE,1,23500.0,P7,24.625,11.84056808076923,25.627894521546143,74,0.8103106411103951,19.350000000002183,151.29999999999927,19.900000000001455,19.900000000001455,18.68000030517578,-0.6806249470742654,230.9,6.556050182112501,7.470328135908777,14.761431411530834,3.490768915024045,-0.051990680796101696,-4.900000000001455,30.0,0,6
4743,2026-05-20,19,CE,1,23500.0,P8,35.0,-21.733737861553845,-32.21363525455384,19,0.9627742946708471,60.25,127.60000000000218,20.150000000001455,20.150000000001455,18.68000030517578,-0.6806249470742654,231.0,2.201524132091443,16.843702579666164,13.124387855044084,47.773239343830284,-0.10238002132015267,-19.150000000001455,54.0,0,6
4744,2026-05-21,204,PE,-1,23650.0,V1,33.400000000000006,11.88539037276923,-32.16633594115385,204,0.9650127226463109,59.80000000000291,235.8000000000029,17.650000000001455,32.349999999998545,18.440000534057617,-0.7229806838835084,211.65,3.3561643835616413,27.155301892460205,13.790322580645164,0.1904452237731391,-0.20406520537163864,-49.94999999999709,-83.39999999999782,0,5
4745,2026-05-21,234,CE,1,23600.0,V2,19.80000000000001,11.96194212936923,5.837463523446154,234,0.15628560577288644,-3.900000000001455,263.3000000000029,12.25,37.75,18.440000534057617,0.7229806838835084,178.8,47.41176470588235,1.5332197614991605,5.611340815121091,9.085441445422294,-0.057842214442126005,-38.75,-1.0,0,5
4746,2026-05-21,309,CE,1,23650.0,V2,18.0,-10.061003954053863,-10.061003954053863,309,0.28902392707938224,30.0,263.3000000000029,22.700000000000728,27.299999999999272,18.440000534057617,0.7229806838835084,169.75,41.806650668495024,6.093750000000009,4.719309068476263,2.0898420262995376,-0.0019449377881759489,-38.0,14.700000000000728,0,5
4747,2026-05-21,44,PE,-1,23800.0,V3,28.399999999999977,-21.653883409753846,33.091104400346175,44,0.6943496397421418,24.80000000000291,131.85000000000218,18.349999999998545,31.650000000001455,18.440000534057617,-0.7229806838835084,197.5,14.483654470664643,5.983364636436805,12.921669525443114,15.15009445539912,0.0881866502282681,-10.94999999999709,-22.5,0,5
4748,2026-05-21,64,CE,1,23750.0,V3,9.150000000000006,-21.625456640353846,-11.295272067253851,64,0.3674630261660973,-5.349999999998545,131.85000000000218,23.5,23.5,18.440000534057617,0.7229806838835084,186.05,23.59342915811088,-2.4383848977451383,1.9731433269388976,7.461397257315627,-0.03596988224535558,-13.700000000000728,-12.200000000000728,0,5
4749,2026-05-21,79,PE,-1,23800.0,V3,23.55000000000001,11.91216579456923,40.820487045246146,79,0.7406143344709886,14.25,131.85000000000218,12.25,37.75,18.440000534057617,-0.7229806838835084,199.5,13.617666161506817,5.695364238410594,8.365019011406849,5.182409921392406,0.004154520141775864,-12.349999999998545,-12.899999999997817,0,5
4750,2026-05-21,104,PE,-1,23750.0,V3,22.30000000000001,35.51139679349231,23.362248128246147,104,0.9584653291094591,41.04999999999927,142.0500000000029,23.75,23.75,18.440000534057617,-0.7229806838835084,196.45,4.170731707317079,16.691416691416695,8.416114790286965,7.542097070892884,-0.013074636220298141,-18.75,-51.79999999999927,0,5
4751,2026-05-21,194,PE,-1,23700.0,V3,39.25,28.564459643902318,-32.17647993355384,194,0.8913636363636462,41.25,220.0,13.799999999999272,36.20000000000073,18.440000534057617,-0.7229806838835084,215.0,7.307609398577275,17.5827180749248,12.712975098296209,-4.622899456072238,-0.08563930182399238,-39.79999999999927,-48.599999999998545,0,5
4752,2026-05-21,229,PE,-1,23600.0,V3,13.049999999999983,-21.636780166753844,-15.19912891105383,229,0.9111279908849176,10.900000000001455,263.3000000000029,20.0,20.0,18.440000534057617,-0.7229806838835084,190.1,9.281794321164409,1.090135602233433,1.7938420348058814,2.3504859579035253,-0.0475915774824639,-40.29999999999927,-3.0,0,5
4753,2026-05-21,309,CE,1,23650.0,V3,18.0,-10.061003954053863,-10.061003954053863,309,0.28902392707938224,30.0,263.3000000000029,22.700000000000728,27.299999999999272,18.440000534057617,0.7229806838835084,169.75,41.806650668495024,6.093750000000009,4.719309068476263,2.0898420262995376,-0.0019449377881759489,-38.0,14.700000000000728,0,5
4754,2026-05-21,119,PE,-1,23700.0,V4,15.650000000000006,25.503166959592324,14.551720853546154,119,0.9896687936797284,26.700000000000728,164.5500000000029,2.9500000000007276,2.9500000000007276,18.440000534057617,-0.7229806838835084,186.9,0.9801324503311228,9.074992704989793,6.102753335225652,3.7244908930606613,-0.1031692151481215,-20.049999999999272,-28.0,0,5
4755,2026-05-21,204,PE,-1,23650.0,V4,28.30000000000001,11.88539037276923,-30.469590648953858,204,0.9650127226463109,59.80000000000291,235.8000000000029,17.650000000001455,32.349999999998545,18.440000534057617,-0.7229806838835084,211.65,3.3561643835616413,27.155301892460205,13.790322580645164,0.1904452237731391,-0.20406520537163864,-49.94999999999709,-83.39999999999782,0,5
4756,2026-05-21,19,PE,-1,23750.0,P1,35.0,-21.650108900953846,-32.13000629395385,19,0.9222601441031488,30.150000000001455,131.85000000000218,11.700000000000728,38.29999999999927,18.440000534057617,-0.7229806838835084,195.85,4.463414634146344,11.02607709750567,5.380683346785031,109.77243062255262,-0.0800477952856985,-4.299999999999272,-32.0,0,5
4757,2026-05-21,14,PE,-1,23750.0,P2,35.0,-21.626400267553848,-32.10629766055385,14,0.9335167354424594,,109.05000000000291,8.099999999998545,41.900000000001455,18.440000534057617,-0.7229806838835084,185.85,2.389705882352947,,5.596590909090904,,,-16.0,,0,5
4758,2026-05-21,119,PE,-1,23700.0,P5,35.0,25.503166959592324,-32.10877468195385,119,0.9896687936797284,26.700000000000728,164.5500000000029,2.9500000000007276,2.9500000000007276,18.440000534057617,-0.7229806838835084,186.9,0.9801324503311228,9.074992704989793,6.102753335225652,3.7244908930606613,-0.1031692151481215,-20.049999999999272,-28.0,0,5
4759,2026-05-21,114,PE,-1,23700.0,P6,30.899999999999636,28.732263333052305,31.64422434974615,114,0.9184660006445289,31.44999999999709,155.15000000000146,17.400000000001455,17.400000000001455,18.440000534057617,-0.7229806838835084,176.15,5.0660199407167905,11.205808080808088,-0.7326007326007189,4.401601792587817,-0.11060266984877942,-12.700000000000728,-35.20000000000073,0,5
4760,2026-05-21,34,PE,-1,23800.0,P7,8.149999999999636,11.94318753876923,-10.300371343053483,34,0.5638983693591274,-47.25,131.85000000000218,14.450000000000728,14.450000000000728,18.440000534057617,-0.7229806838835084,186.95,19.051742801472184,-15.330615942028992,0.32197477864233104,12.94674755173235,0.026730612157681355,-10.549999999999272,41.0,0,5
4761,2026-05-21,19,PE,-1,23750.0,P8,35.0,-21.650108900953846,-32.13000629395385,19,0.9222601441031488,30.150000000001455,131.85000000000218,11.700000000000728,38.29999999999927,18.440000534057617,-0.7229806838835084,195.85,4.463414634146344,11.02607709750567,5.380683346785031,109.77243062255262,-0.0800477952856985,-4.299999999999272,-32.0,0,5
4762,2026-05-22,64,PE,-1,23800.0,V1,17.5,-21.580988208553848,-19.584817276553846,64,0.27913279132793267,3.2000000000007276,129.15000000000146,14.099999999998545,35.900000000001455,17.81999969482422,-0.0697535796268817,166.55,32.0204081632653,-1.127931136835847,8.430989583333348,15.313194716882439,0.08535865748148352,4.100000000002183,-11.799999999999272,0,4
4763,2026-05-22,134,PE,-1,23800.0,V1,22.44999999999999,-21.583465229953845,-24.527817354653834,134,0.31939605110336455,12.69999999999709,129.15000000000146,8.900000000001455,41.099999999998545,17.81999969482422,-0.0697535796268817,167.7,31.55102040816327,5.704380712259671,10.912698412698418,-6.707575263256538,-0.07042607694011394,6.19999999999709,-14.900000000001455,0,4
4764,2026-05-22,89,CE,1,23750.0,V2,19.650000000000006,-21.621328271353846,-21.771041091253853,89,0.9423151374370837,31.25,129.15000000000146,7.299999999999272,7.299999999999272,17.81999969482422,0.0697535796268817,184.05,0.8351293103448185,11.918516266342372,7.099214431189993,-6.816834617664491,0.07504942335289377,20.299999999999272,40.0,0,4
4765,2026-05-22,129,CE,1,23750.0,V2,10.650000000000006,-21.596204197153845,-12.763147823053853,129,0.8826945412311167,9.950000000000728,129.15000000000146,15.0,15.0,17.81999969482422,0.0697535796268817,172.65,7.624398073836276,0.9649122807017685,4.922515952597983,5.318820224719101,-0.09097981979584624,11.0,14.0,0,4
4766,2026-05-22,134,PE,-1,23800.0,V2,22.44999999999999,-21.583465229953845,-24.527817354653834,134,0.31939605110336455,12.69999999999709,129.15000000000146,8.900000000001455,41.099999999998545,17.81999969482422,-0.0697535796268817,167.7,31.55102040816327,5.704380712259671,10.912698412698418,-6.707575263256538,-0.07042607694011394,6.19999999999709,-14.900000000001455,0,4
4767,2026-05-22,39,CE,1,23750.0,V3,21.049999999999983,-21.595496476753844,-23.14252894905383,39,0.9063736263736136,18.25,113.75,24.099999999998545,25.900000000001455,17.81999969482422,0.0697535796268817,173.05,1.676136363636357,6.068035550107265,12.115322319403955,-6.236062349187465,0.06144669248183465,8.0,15.799999999999272,0,4
4768,2026-05-22,64,PE,-1,23800.0,V3,17.5,-21.580988208553848,-19.584817276553846,64,0.27913279132793267,3.2000000000007276,129.15000000000146,14.099999999998545,35.900000000001455,17.81999969482422,-0.0697535796268817,166.55,32.0204081632653,-1.127931136835847,8.430989583333348,15.313194716882439,0.08535865748148352,4.100000000002183,-11.799999999999272,0,4
4769,2026-05-22,134,PE,-1,23800.0,V3,22.44999999999999,-21.583465229953845,-24.527817354653834,134,0.31939605110336455,12.69999999999709,129.15000000000146,8.900000000001455,41.099999999998545,17.81999969482422,-0.0697535796268817,167.7,31.55102040816327,5.704380712259671,10.912698412698418,-6.707575263256538,-0.07042607694011394,6.19999999999709,-14.900000000001455,0,4
4770,2026-05-22,144,CE,1,23750.0,V3,17.05000000000001,25.50732172802231,15.94820484704615,144,0.7979094076654906,-10.950000000000728,129.15000000000146,24.049999999999272,25.950000000000728,17.81999969482422,0.0697535796268817,166.2,11.075441412520073,-3.7358818418766426,5.826170009551079,5.074212863563021,-0.0028157731992017876,5.450000000000728,-16.5,0,4
4771,2026-05-22,149,CE,1,23800.0,V4,24.200000000000017,-21.566244033553847,-26.25724572375386,149,0.9952864394488655,49.349999999998545,137.90000000000146,8.25,8.25,17.81999969482422,0.0697535796268817,160.3,1.2931034482758585,23.592906707787222,15.323741007194247,-4.541678919861525,0.10416686848023682,11.75,54.900000000001455,0,4
4772,2026-05-22,19,CE,1,23750.0,P1,35.0,-21.592901501953847,-32.07279889495385,19,0.9776238678742826,69.25,93.84999999999854,12.75,37.25,17.81999969482422,0.0697535796268817,171.95,0.4342790966994789,22.82142857142857,10.047999999999991,55.27020362150357,0.2434685787447608,14.25,72.0,0,4
4773,2026-05-22,9,CE,1,23750.0,P2,35.0,11.998507683369231,-32.05321863055384,9,0.9556333917104163,,85.65000000000146,2.849999999998545,47.150000000001455,17.81999969482422,0.0697535796268817,163.55,0.45648204503956175,,16.821428571428587,,,-0.5499999999992724,,0,4
4774,2026-05-22,289,PE,-1,23750.0,P5,34.57267103803133,12.06810018936923,12.880315572146142,289,0.4488308533252402,42.150000000001455,164.65000000000146,11.75,38.25,17.81999969482422,-0.0697535796268817,133.4,43.61792054099746,16.05045672031318,15.148899438929654,-0.710415194186198,-0.06570760437555623,2.25,-54.0,0,4
4775,2026-05-22,289,PE,-1,23750.0,P6,32.975000000000364,12.06810018936923,12.880315572146142,289,0.4488308533252402,42.150000000001455,164.65000000000146,11.75,38.25,17.81999969482422,-0.0697535796268817,133.4,43.61792054099746,16.05045672031318,15.148899438929654,-0.710415194186198,-0.06570760437555623,2.25,-54.0,0,4
4776,2026-05-25,54,CE,1,23950.0,V2,11.150000000000006,-21.458670532753846,-13.124656891653851,54,0.4445283018868034,15.549999999999272,66.25,2.2999999999992724,47.70000000000073,17.90999984741211,0.9315199015148034,114.65,14.567809239940377,4.085338175215614,4.607664233576658,5.658816353144913,0.030053283891004257,21.600000000002183,22.100000000002183,0,1
4777,2026-05-25,84,CE,1,24000.0,P2,31.350000000000364,-21.418566376753848,-31.898463769753846,84,0.9442771084337253,18.799999999999272,66.40000000000146,14.450000000000728,14.450000000000728,17.90999984741211,0.9315199015148034,97.7,21.209677419354836,8.55555555555556,2.6799789805570073,-4.0298617859429235,0.11183715802196681,13.450000000000728,18.0,0,1
4778,2026-05-25,214,PE,-1,23950.0,P5,24.199352979356263,-21.417740702953846,-26.10809661125313,214,0.7399041752224607,18.55000000000291,73.05000000000291,8.150000000001455,41.849999999998545,17.90999984741211,-0.9315199015148034,97.2,25.25951557093426,14.893617021276606,10.45454545454545,-3.4230947173620407,-0.04852472264334706,4.05000000000291,-20.69999999999709,0,1
4779,2026-05-25,209,PE,-1,23950.0,P6,7.575000000000728,-21.395447510353847,-9.493278328304573,209,0.5112936344969294,-2.0499999999992724,73.05000000000291,8.549999999999272,41.45000000000073,17.90999984741211,-0.9315199015148034,88.0,32.33371780084583,-1.2899607403253022,2.683780630105015,1.9634577227922279,-0.021395321912676568,9.049999999999272,-2.0,0,1
4780,2026-05-25,34,PE,-1,23950.0,P7,28.125,-21.436377340153847,-30.044864484403845,34,0.7735849056603774,21.30000000000291,66.25,12.150000000001455,37.849999999998545,17.90999984741211,-0.9315199015148034,105.35,18.992695117262603,8.384773662551437,8.16221765913756,-2.4470794905577464,-0.13497907396335773,12.950000000000728,-24.200000000000728,0,1
4781,2026-05-26,49,CE,1,24050.0,V2,23.650000000000006,-21.666976237153847,-25.809030921053854,49,0.7448430493273477,-3.0,111.5,1.25,48.75,16.700000762939453,-0.1148483045311075,202.3,24.317246539468762,-0.46740467404673414,5.722498040240409,15.994993742177721,-0.06014075254691509,0.75,-1.5,1,7
4782,2026-05-26,99,CE,1,24050.0,V2,11.299999999999983,-21.689623289953847,-13.505322468753828,99,0.9057211925866168,-6.900000000001455,124.09999999999854,21.900000000001455,21.900000000001455,16.700000762939453,-0.1148483045311075,212.05,20.669659558548446,-0.8648901355773675,2.8869480834546435,3.450031826861877,0.013621443281137235,-5.099999999998545,-2.099999999998545,1,7
4783,2026-05-26,119,PE,-1,24050.0,V2,6.0,11.975624723769231,5.052677745046143,119,0.1651893634166015,2.5499999999992724,124.09999999999854,19.299999999999272,30.700000000000728,16.700000762939453,0.1148483045311075,172.55,25.3030303030303,0.9654768870684727,2.01005025125629,4.85968966655661,0.006792106484420302,-0.2999999999992724,-3.0,1,7
4784,2026-05-26,194,PE,-1,24050.0,V2,11.150000000000006,27.544805120032315,57.07570551494615,194,0.547139403706677,0.19999999999708962,124.09999999999854,21.900000000001455,21.900000000001455,16.700000762939453,0.1148483045311075,184.3,20.21645021645021,0.29931972789116745,1.291563616378144,-3.3453628916766953,-0.02242273033742337,1.0999999999985448,-2.0,1,7
4785,2026-05-26,309,CE,1,23900.0,V2,10.700000000000017,-21.703659744553846,-12.920507643753863,309,0.13805555555556767,8.75,180.0,15.349999999998545,34.650000000001455,16.700000762939453,-0.1148483045311075,218.3,31.254920484962994,1.1350474866805627,1.7004425809457269,6.45803122786901,-0.013466426915493157,4.349999999998545,9.200000000000728,1,7
4786,2026-05-26,44,PE,-1,24050.0,V3,13.300000000000011,-21.641734209553846,-15.453604320353858,44,0.4345291479820693,33.54999999999927,111.5,21.25,28.75,16.700000762939453,0.1148483045311075,191.95,16.90476190476191,7.324573665082479,0.6027253668762889,8.584861307005177,-0.06127379583966508,-6.150000000001455,-42.400000000001455,1,7
4787,2026-05-26,229,PE,-1,24000.0,V3,16.599999999999994,25.232731456762274,16.98110653624617,229,0.9552780016116089,26.349999999998545,124.09999999999854,21.25,28.75,16.700000762939453,0.1148483045311075,194.0,4.971834435464122,7.182320441988943,5.320304017372424,4.225212744904017,-0.11435352767622564,6.75,-17.0,1,7
4788,2026-05-26,24,CE,1,24050.0,P1,35.0,-21.687736035553847,-32.16763342855385,24,0.9696119682094438,48.80000000000291,106.95000000000073,19.400000000001455,30.599999999998545,16.700000762939453,-0.1148483045311075,211.85,20.744481855592973,10.023370553103073,10.56889352818371,25.138653084323703,0.09026616964388667,-1.4000000000014552,38.0,1,7
4789,2026-05-26,14,CE,1,24050.0,P2,34.19999999999891,11.92372522776923,-32.128001086153844,14,0.9053606882858832,,75.54999999999927,15.900000000001455,34.099999999998545,16.700000762939453,-0.1148483045311075,195.35,26.91732136176581,,1.4541677486367144,,,4.900000000001455,,1,7
4790,2026-05-26,24,CE,1,24050.0,P3,27.725000000000364,-21.687736035553847,-29.89698899340421,24,0.9696119682094438,48.80000000000291,106.95000000000073,19.400000000001455,30.599999999998545,16.700000762939453,-0.1148483045311075,211.85,20.744481855592973,10.023370553103073,10.56889352818371,25.138653084323703,0.09026616964388667,-1.4000000000014552,38.0,1,7
4791,2026-05-26,179,PE,-1,24000.0,P5,28.35860129703542,26.476099581382318,51.49066324264614,179,0.5455278001611726,17.850000000002183,124.09999999999854,22.099999999998545,22.099999999998545,16.700000762939453,0.1148483045311075,161.5,20.89150134704874,2.6700572155117452,1.957070707070696,-2.0145867098865455,-0.0459053303051109,2.900000000001455,-14.0,1,7
4792,2026-05-26,164,PE,-1,24050.0,P6,18.475000000000364,25.74330603824232,61.32759478444615,164,0.40169218372279714,23.200000000000728,124.09999999999854,10.049999999999272,39.95000000000073,16.700000762939453,0.1148483045311075,180.5,21.861471861471863,5.989430416911334,4.214780600461898,0.9222347831260747,-0.0031475897484425364,-0.9500000000007276,-30.0,1,7
4793,2026-05-26,29,PE,-1,24050.0,P7,9.950000000000726,11.96076259536923,3.191357504546148,29,0.13363228699552876,-28.200000000000728,111.5,12.299999999999272,37.70000000000073,16.700000762939453,0.1148483045311075,178.85,22.575757575757578,-7.403572353093457,2.141633352370076,26.44156461776246,0.0730826122548267,2.7000000000007276,26.0,1,7
4794,2026-05-27,124,CE,1,23950.0,V1,12.0,-21.624277106353848,-14.138636111353847,124,0.963855421686734,18.099999999998545,107.90000000000146,22.5,27.5,16.1299991607666,-0.1394598075580198,184.5,4.700413223140494,6.894553881807641,3.477285473920344,6.056338028169006,-0.012566534902016757,62.5,19.0,0,6
4795,2026-05-27,314,PE,-1,23900.0,V2,19.0,-18.738931636953836,-18.738931636953836,314,0.8103748910200534,5.700000000000728,114.70000000000073,9.75,9.75,16.1299991607666,0.1394598075580198,146.5,24.620529971700538,5.738000721761094,11.534069280548165,-0.12574607904777269,-0.03064155830967441,55.849999999998545,-9.30000000000291,0,6
4796,2026-05-27,44,PE,-1,23900.0,V3,16.75,-21.581931835753846,-18.837196804253846,44,0.9366459627329373,33.849999999998545,80.5,24.75,25.25,16.1299991607666,0.1394598075580198,166.95,14.098276305634169,10.489741892786242,3.151065801668218,6.953752045507677,-0.024679505628302567,55.25,-39.900000000001455,0,6
4797,2026-05-27,59,CE,1,23950.0,V3,19.5,11.98364555496923,-21.588183365953846,59,0.9099816289038328,68.04999999999927,81.65000000000146,7.200000000000728,42.79999999999927,16.1299991607666,-0.1394598075580198,169.55,8.351351351351346,25.360443622920535,2.9447480267152493,-1.319889680862496,0.10380724032974209,70.20000000000073,83.0,0,6
4798,2026-05-27,124,CE,1,23950.0,V3,12.0,-21.624277106353848,-14.138636111353847,124,0.963855421686734,18.099999999998545,107.90000000000146,22.5,27.5,16.1299991607666,-0.1394598075580198,184.5,4.700413223140494,6.894553881807641,3.477285473920344,6.056338028169006,-0.012566534902016757,62.5,19.0,0,6
4799,2026-05-27,144,PE,-1,23950.0,V3,15.950000000000003,12.04840197156923,13.858702820346142,144,0.2911944202266892,23.700000000000728,114.70000000000073,0.2000000000007276,49.79999999999927,16.1299991607666,0.1394598075580198,141.8,36.05411499436302,7.7507598784194665,5.623836126629422,5.411200406594463,0.024962701440746082,60.20000000000073,-30.0,0,6
4800,2026-05-27,264,CE,1,23900.0,V3,10.849999999999994,-21.574028957953846,-12.94058967705384,264,0.36530078465563376,10.650000000001455,114.70000000000073,10.400000000001455,10.400000000001455,16.1299991607666,-0.1394598075580198,163.6,26.63677130044843,2.9578351164254224,1.2376237623762387,5.127842516121728,-0.03169601811809408,53.599999999998545,13.5,0,6
4801,2026-05-27,279,CE,1,23900.0,V3,15.75,-21.584644763953847,-17.841824266453845,279,0.37314734088926765,0.8999999999978172,114.70000000000073,11.299999999999272,11.299999999999272,16.1299991607666,-0.1394598075580198,168.25,24.551569506726455,2.8422982885085712,6.961220597584217,2.51733075053584,-0.007463419663589876,54.0,1.2999999999992724,0,6
4802,2026-05-27,299,PE,-1,23900.0,V3,14.700000000000017,12.056894616369231,-10.835419818353857,299,0.7606800348735785,16.349999999998545,114.70000000000073,4.049999999999272,4.049999999999272,16.1299991607666,0.1394598075580198,138.55,28.71108824286081,4.724111866969016,6.864635557269572,1.7830687366861664,0.02368050206243999,59.45000000000073,-20.099999999998545,0,6
4803,2026-05-27,314,PE,-1,23900.0,V3,19.0,-18.738931636953836,-18.738931636953836,314,0.8103748910200534,5.700000000000728,114.70000000000073,9.75,9.75,16.1299991607666,0.1394598075580198,146.5,24.620529971700538,5.738000721761094,11.534069280548165,-0.12574607904777269,-0.03064155830967441,55.849999999998545,-9.30000000000291,0,6
4804,2026-05-27,99,CE,1,23950.0,V4,23.400000000000006,-21.627815708353847,-25.520349025753852,99,0.9600195026816326,13.100000000002183,102.54999999999927,16.950000000000728,33.04999999999927,16.1299991607666,-0.1394598075580198,186.3,0.5604483586869405,6.67048382479245,10.89285714285715,6.946840776593244,-0.11940350447351011,71.04999999999927,14.0,0,6
4805,2026-05-27,64,CE,1,23950.0,P1,35.0,-21.602573680753846,-32.082471073753844,64,0.9580941446613332,39.0,87.09999999999854,1.9500000000007276,48.04999999999927,16.1299991607666,-0.1394598075580198,175.6,5.081081081081084,13.290322580645153,3.5682689472132045,-2.2783851066132677,0.22909565597376025,66.95000000000073,40.0,0,6
4806,2026-05-27,59,CE,1,23950.0,P2,35.0,11.98364555496923,-32.06808075895385,59,0.9099816289038328,68.04999999999927,81.65000000000146,7.200000000000728,42.79999999999927,16.1299991607666,-0.1394598075580198,169.55,8.351351351351346,25.360443622920535,2.9447480267152493,-1.319889680862496,0.10380724032974209,70.20000000000073,83.0,0,6
4807,2026-05-27,64,CE,1,23950.0,P5,35.0,-21.602573680753846,-32.082471073753844,64,0.9580941446613332,39.0,87.09999999999854,1.9500000000007276,48.04999999999927,16.1299991607666,-0.1394598075580198,175.6,5.081081081081084,13.290322580645153,3.5682689472132045,-2.2783851066132677,0.22909565597376025,66.95000000000073,40.0,0,6
4808,2026-05-27,64,CE,1,23950.0,P6,35.0,-21.602573680753846,-32.082471073753844,64,0.9580941446613332,39.0,87.09999999999854,1.9500000000007276,48.04999999999927,16.1299991607666,-0.1394598075580198,175.6,5.081081081081084,13.290322580645153,3.5682689472132045,-2.2783851066132677,0.22909565597376025,66.95000000000073,40.0,0,6
4809,2026-05-29,74,PE,-1,23950.0,V2,19.849999999999994,12.08921384796923,160.06913119244615,74,0.6921032649961831,34.04999999999927,131.70000000000073,11.650000000001455,11.650000000001455,14.979999542236328,0.0209142453199147,124.75,22.65964042157471,11.334225792057119,9.381850065760645,2.358190653526493,0.03548032163384773,109.44999999999709,-22.900000000001455,0,4
4810,2026-05-29,29,PE,-1,23900.0,V3,31.60000000000001,-21.494882226553845,-31.974779619553846,29,0.9758064516128921,17.650000000001455,130.20000000000073,24.25,24.25,14.979999542236328,0.0209142453199147,129.65,3.927380511300469,6.270491803278699,25.08441871683551,9.853332225361466,0.0032861024786607906,88.25,-11.0,0,4
4811,2026-05-29,109,CE,1,23900.0,V3,16.5,-21.583937043553846,-18.589680645553845,109,0.2866362946089582,12.649999999997817,131.70000000000073,8.849999999998545,8.849999999998545,14.979999542236328,-0.0209142453199147,167.5,19.432419432419433,1.823708206686936,3.108648815020021,10.05224660397075,-0.1052894034174312,106.15000000000146,6.0,0,4
4812,2026-05-29,154,CE,1,23900.0,V3,10.150000000000006,-21.570254449153847,-12.238155342053851,154,0.1659073652240096,16.150000000001455,131.70000000000073,7.049999999999272,7.049999999999272,14.979999542236328,-0.0209142453199147,161.85,22.150072150072155,6.270518713066298,2.33955105912107,3.239790802079634,0.016883550498775324,107.14999999999782,18.399999999997817,0,4
4813,2026-05-29,189,CE,1,23850.0,V3,14.300000000000011,-21.569782635553846,-16.379738212353857,189,0.18114011720831044,-18.30000000000291,187.70000000000073,0.9000000000014552,49.099999999998545,14.979999542236328,-0.0209142453199147,161.7,32.62500000000001,-7.2022955523673,1.6341923318667462,69.10196873569232,-0.4290738766636987,95.40000000000146,-26.5,0,4
4814,2026-05-29,264,PE,-1,23750.0,V3,12.650000000000006,-21.455249884153847,-14.618364442053851,264,0.9595066803699808,3.099999999998545,243.25,19.400000000001455,30.599999999998545,14.979999542236328,0.0209142453199147,113.25,1.5217391304347827,5.202043660009292,3.8514442916093516,2.924628154420361,-0.06506310877718091,69.69999999999709,-15.100000000002183,0,4
4815,2026-05-29,179,PE,-1,23850.0,V4,19.35000000000001,25.98010366658231,23.896646925946158,179,0.941673710904468,55.099999999998545,177.45000000000073,14.299999999999272,35.70000000000073,14.979999542236328,0.0209142453199147,118.0,5.6000000000000005,37.68961493582263,17.4713787954206,-13.595140314852838,-0.49094722157266735,102.29999999999927,-67.0,0,4
4816,2026-05-29,234,PE,-1,23800.0,V4,11.150000000000006,12.123066473769232,16.927623720546144,234,1.0,40.14999999999782,204.39999999999782,1.5999999999985448,1.5999999999985448,14.979999542236328,0.0209142453199147,110.5,2.8144239226033445,14.211886304909571,8.015640273704783,-4.977817269365303,-0.2813270075664236,97.0,-31.599999999998545,0,4
4817,2026-05-29,29,PE,-1,23900.0,P1,35.0,-21.494882226553845,-31.974779619553846,29,0.9758064516128921,17.650000000001455,130.20000000000073,24.25,24.25,14.979999542236328,0.0209142453199147,129.65,3.927380511300469,6.270491803278699,25.08441871683551,9.853332225361466,0.0032861024786607906,88.25,-11.0,0,4
4818,2026-05-29,14,PE,-1,23900.0,P2,35.0,-21.475891729153847,-31.955789122153845,14,0.9626044874615038,,113.64999999999782,6.599999999998545,6.599999999998545,14.979999542236328,0.0209142453199147,122.0,7.36522399392558,,21.39303482587065,,,81.59999999999854,,0,4
4819,2026-05-29,179,PE,-1,23850.0,P3,18.19999999999891,25.98010366658231,23.896646925946158,179,0.941673710904468,55.099999999998545,177.45000000000073,14.299999999999272,35.70000000000073,14.979999542236328,0.0209142453199147,118.0,5.6000000000000005,37.68961493582263,17.4713787954206,-13.595140314852838,-0.49094722157266735,102.29999999999927,-67.0,0,4
4820,2026-05-29,19,PE,-1,23900.0,P4,11.3125,-21.480845771953845,-13.309021019078846,19,0.8918228279386939,65.20000000000073,117.39999999999782,1.9000000000014552,1.9000000000014552,14.979999542236328,0.0209142453199147,124.1,5.770690964312828,36.82469680264609,1.7213114754098369,19.573094909332255,-0.23774090361836298,86.90000000000146,-56.099999999998545,0,4
4821,2026-05-29,169,PE,-1,23850.0,P5,32.86921110739968,12.152908683969232,37.76754789684617,169,0.9614825581395398,22.450000000000728,137.59999999999854,20.5,29.5,14.979999542236328,0.0209142453199147,97.85,13.978021978021982,13.977868375072799,14.177362893815616,0.4480119469852495,0.01019655348588433,104.5,-25.099999999998545,0,4
4822,2026-05-29,29,PE,-1,23900.0,P6,35.0,-21.494882226553845,-31.974779619553846,29,0.9758064516128921,17.650000000001455,130.20000000000073,24.25,24.25,14.979999542236328,0.0209142453199147,129.65,3.927380511300469,6.270491803278699,25.08441871683551,9.853332225361466,0.0032861024786607906,88.25,-11.0,0,4
4823,2026-05-29,284,CE,1,23750.0,P7,11.475000000000364,11.974917003369232,-13.587276052904208,284,0.0682250095020936,-15.75,263.09999999999854,7.650000000001455,42.349999999998545,14.979999542236328,-0.0209142453199147,173.3,44.97539291951102,-2.8859624544690266,3.9280359820089927,32.28095550181924,-0.1955468228316446,75.94999999999709,-7.0,0,4
4824,2026-06-01,134,PE,-1,23600.0,V2,24.25,27.716789977042303,92.69469569694616,134,0.8081018518518485,47.04999999999927,216.0,9.150000000001455,40.849999999998545,16.190000534057617,-0.4533341826713805,104.8,21.791044776119406,25.508982035928128,10.37388098999472,-2.130667871099501,0.030620652844973506,71.25,-43.599999999998545,0,1
4825,2026-06-01,129,PE,-1,23600.0,V3,22.200000000000003,12.160221794769232,21.755589278346154,129,0.7067129629629697,29.0,216.0,18.950000000000728,18.950000000000728,16.190000534057617,-0.4533341826713805,94.95,29.141791044776117,14.67391304347827,13.305489260143212,14.254363931530833,0.16157338294203527,69.95000000000073,-27.400000000001455,0,1
4826,2026-06-01,289,PE,-1,23450.0,V3,10.550000000000011,12.18640744956923,9.155993788246148,289,0.9553586082389558,19.44999999999709,304.65000000000146,7.349999999998545,42.650000000001455,16.190000534057617,-0.4533341826713805,83.65,9.02664491571506,11.906354515050177,7.106274007682467,-14.437786802422492,-0.4865448555668277,67.14999999999782,-23.700000000000728,0,1
4827,2026-06-01,49,PE,-1,23550.0,V4,16.950000000000003,-21.412904613553845,-18.86778667525385,49,0.9913573970513435,41.5,196.70000000000073,11.299999999999272,38.70000000000073,16.190000534057617,-0.4533341826713805,95.2,1.8556701030927807,24.444444444444446,13.468414779499405,1.099424016813555,-0.3281443341976231,68.20000000000073,-40.599999999998545,0,1
4828,2026-06-01,79,PE,-1,23550.0,V4,13.600000000000009,-21.424346093353847,-15.535641843953854,79,0.9430555555555589,28.650000000001455,216.0,20.0,30.0,16.190000534057617,-0.4533341826713805,100.05,6.451612903225811,15.464512406231968,5.761099365750533,-6.738175485413755,-0.1513198001300341,58.599999999998545,-36.400000000001455,0,1
4829,2026-06-01,164,PE,-1,23500.0,V4,29.550000000000004,-21.403114481353846,35.03861862094614,164,0.9921438908414247,56.25,241.85000000000218,6.25,6.25,16.190000534057617,-0.4533341826713805,91.15,3.031914893617015,43.205027494108414,43.769716088328096,-20.40961891175871,-0.6514659954453674,62.25,-61.5,0,1
4830,2026-06-01,234,PE,-1,23500.0,V4,14.400000000000006,26.309970083392304,17.55431200254615,234,0.9802075326671735,49.54999999999927,260.2000000000007,21.349999999998545,21.349999999998545,16.190000534057617,-0.4533341826713805,98.65,4.869816779170682,34.035326086956545,10.470324748040326,-9.212572249686335,-0.1312772197158678,61.349999999998545,-45.5,0,1
4831,2026-06-01,29,PE,-1,23600.0,P1,35.0,12.14689306056923,97.54685168684614,29,0.9350804050029698,16.25,167.90000000000146,23.299999999999272,23.299999999999272,16.190000534057617,-0.4533341826713805,100.15,7.823285780027611,3.46074380165291,15.981470758540839,17.315099905955698,-0.07821932980860558,73.29999999999927,-10.5,0,1
4832,2026-06-01,9,PE,-1,23600.0,P2,35.0,12.163170629769231,104.44991897144615,9,0.9286944540130756,,145.15000000000146,1.0999999999985448,1.0999999999985448,16.190000534057617,-0.4533341826713805,93.65,7.551826258637702,,16.916354556804002,,,66.09999999999854,,0,1
4833,2026-06-01,164,PE,-1,23500.0,P3,33.225000000000364,-21.403114481353846,35.03861862094614,164,0.9921438908414247,56.25,241.85000000000218,6.25,6.25,16.190000534057617,-0.4533341826713805,91.15,3.031914893617015,43.205027494108414,43.769716088328096,-20.40961891175871,-0.6514659954453674,62.25,-61.5,0,1
4834,2026-06-01,304,CE,1,23450.0,P7,14.274999999999636,-21.414555961153845,-16.199559401303482,304,0.07090170103868484,-17.55000000000291,332.15000000000146,24.900000000001455,25.099999999998545,16.190000534057617,0.4533341826713805,96.15,72.46169268222826,-11.626838235294112,2.6695141484249785,45.6043956043956,-0.4190147418000979,64.90000000000146,-19.799999999999272,0,1
4835,2026-06-01,29,PE,-1,23600.0,P8,35.0,12.14689306056923,97.54685168684614,29,0.9350804050029698,16.25,167.90000000000146,23.299999999999272,23.299999999999272,16.190000534057617,-0.4533341826713805,100.15,7.823285780027611,3.46074380165291,15.981470758540839,17.315099905955698,-0.07821932980860558,73.29999999999927,-10.5,0,1
4836,2026-06-02,39,CE,1,23300.0,V2,21.0,-21.742466413153846,-23.239594612153844,39,0.9561611374407485,14.149999999997817,84.39999999999782,9.849999999998545,9.849999999998545,16.540000915527344,-0.6562572169048656,235.0,0.8438818565400843,3.7985865724381673,5.951307484220014,37.86211542780149,-0.1504539457353482,80.15000000000146,21.0,1,7
4837,2026-06-02,64,CE,1,23300.0,V2,15.050000000000011,11.834316550569259,11.598542194046159,64,0.8255208333333334,-10.149999999997817,96.0,8.400000000001455,8.400000000001455,16.540000915527344,-0.6562572169048656,232.15,4.504319210201559,-1.8808114961961109,5.811303555150404,9.851943733340374,-0.0855722649570616,83.59999999999854,-1.7000000000007276,1,7
4838,2026-06-02,74,CE,1,23350.0,V3,31.349999999999994,-21.741522785953848,-32.22142017895385,74,0.9662806539509485,89.59999999999854,146.79999999999927,21.0,29.0,16.540000915527344,-0.6562572169048656,234.75,2.5529265255292675,21.067560598246505,3.550948389942654,-6.930882634501245,0.10849574133833717,74.0,85.0,1,7
4839,2026-06-02,79,PE,-1,23350.0,V3,15.0,11.989189364769231,12.302362014546143,79,0.2186648501362557,-35.44999999999709,146.79999999999927,6.150000000001455,43.849999999998545,16.540000915527344,0.6562572169048656,167.55,32.480354624219224,-8.841131664853098,5.476864966949968,46.22697563874034,0.1364503128740564,81.05000000000291,32.900000000001455,1,7
4840,2026-06-02,129,CE,1,23300.0,V3,37.599999999999994,-21.806161249153845,-32.28605864215385,129,0.90054495912805,68.0,146.79999999999927,11.349999999998545,38.650000000001455,16.540000915527344,-0.6562572169048656,261.65,3.092592592592601,17.14797403178867,10.82168572638711,-1.2491951062459705,0.051200555009008,83.65000000000146,72.90000000000146,1,7
4841,2026-06-02,259,CE,1,23500.0,V3,26.100000000000023,-21.779149920553845,-28.36651399615387,259,0.9830009807126487,62.75,305.8999999999978,20.150000000001455,29.849999999998545,16.540000915527344,-0.6562572169048656,250.5,1.5523678522302962,12.407448956697342,5.252100840336138,0.22592428369332396,0.0884906162135104,102.95000000000073,52.79999999999927,1,7
4842,2026-06-02,274,CE,1,23500.0,V3,22.30000000000001,-21.764641652353845,-24.559280957153856,274,0.9527623406341915,-9.25,305.8999999999978,20.599999999998545,20.599999999998545,16.540000915527344,-0.6562572169048656,244.2,4.028296325407743,-2.5149700598802394,6.243202088318456,5.666975646751493,0.05150860037774185,109.40000000000146,-2.7999999999992724,1,7
4843,2026-06-02,289,CE,1,23500.0,V3,15.650000000000006,-21.765231419353846,-17.922602375253852,289,0.9762994442628308,7.200000000000728,305.8999999999978,22.200000000000728,27.799999999999272,16.540000915527344,-0.6562572169048656,243.65,4.244448811161322,-0.22522522522522292,3.0450412349333877,2.444276087563302,0.019986814723096824,103.20000000000073,1.0,1,7
4844,2026-06-02,304,PE,-1,23550.0,V3,14.75,-21.581460022153845,-16.840554058653847,304,0.10136943176452373,13.200000000000728,317.6499999999978,14.599999999998545,14.599999999998545,16.540000915527344,0.6562572169048656,166.25,54.65702986499386,4.199310560952663,6.196103481315873,28.385416666666675,0.019441904217327277,95.40000000000146,-21.0,1,7
4845,2026-06-02,44,CE,1,23300.0,V4,11.0,-21.754261753153845,-13.270535292153847,44,0.9300213675213742,14.25,93.59999999999854,16.200000000000728,16.200000000000728,16.540000915527344,-0.6562572169048656,239.7,1.398601398601401,5.016429353778751,2.0000000000000018,12.954977232290954,0.001913619371382902,81.79999999999927,25.900000000001455,1,7
4846,2026-06-02,69,CE,1,23350.0,V4,21.75,-21.718875733153848,-23.964568031653847,69,0.9115646258503342,54.29999999999927,132.29999999999927,0.25,49.75,16.540000915527344,-0.6562572169048656,226.7,2.703862660944211,12.954658694568998,10.02183935937877,-2.5035332121946308,0.02855682825330308,73.25,48.0,1,7
4847,2026-06-02,209,CE,1,23350.0,V4,23.5,30.341170912072315,41.567183860546145,209,0.9683242506811889,96.54999999999927,146.79999999999927,21.299999999999272,28.700000000000728,16.540000915527344,-0.6562572169048656,242.05,1.1839150847111564,27.495391098235466,8.421052631578952,-9.23985733392777,0.0892802894042164,93.5,104.79999999999927,1,7
4848,2026-06-02,239,CE,1,23450.0,V4,18.99999999999997,11.77475008356923,-21.29803610435382,239,0.9074416882636056,17.349999999998545,270.09999999999854,24.25,25.75,16.540000915527344,-0.6562572169048656,258.95,3.592702903946401,6.2576938859253195,6.783505154639169,-2.5111884634510195,0.10932946209693628,113.75,28.099999999998545,1,7
4849,2026-06-02,254,CE,1,23500.0,V4,13.550000000000011,11.822285303769231,-15.810935094453857,254,0.9974499089253162,28.700000000000728,274.5,2.9500000000007276,2.9500000000007276,16.540000915527344,-0.6562572169048656,238.0,0.5640275746814265,4.203152364273199,2.3655913978494647,4.906882938551327,0.06594790107428317,106.84999999999854,21.799999999999272,1,7
4850,2026-06-02,29,CE,1,23300.0,P1,35.0,25.300466663662363,134.92273527774617,29,0.933333333333324,19.850000000002183,78.0,1.9500000000007276,1.9500000000007276,16.540000915527344,-0.6562572169048656,228.25,3.691983122362869,2.423154588288079,0.817137809187285,82.92696381288613,-0.343025097226866,70.14999999999782,18.19999999999709,1,7
4851,2026-06-02,24,CE,1,23300.0,P2,33.274999999999636,25.677697548412333,136.17329094524618,24,0.8832116788321241,14.100000000002183,75.34999999999854,4.299999999999272,4.299999999999272,16.540000915527344,-0.6562572169048656,226.4,4.472573839662445,0.1769911504424737,0.6669630947087501,107.35739231664726,-0.4083663080964661,73.29999999999927,15.700000000000728,1,7
4852,2026-06-02,209,CE,1,23350.0,P5,35.0,30.341170912072315,41.567183860546145,209,0.9683242506811889,96.54999999999927,146.79999999999927,21.299999999999272,28.700000000000728,16.540000915527344,-0.6562572169048656,242.05,1.1839150847111564,27.495391098235466,8.421052631578952,-9.23985733392777,0.0892802894042164,93.5,104.79999999999927,1,7
4853,2026-06-02,209,CE,1,23350.0,P6,35.0,30.341170912072315,41.567183860546145,209,0.9683242506811889,96.54999999999927,146.79999999999927,21.299999999999272,28.700000000000728,16.540000915527344,-0.6562572169048656,242.05,1.1839150847111564,27.495391098235466,8.421052631578952,-9.23985733392777,0.0892802894042164,93.5,104.79999999999927,1,7
4854,2026-06-02,39,CE,1,23300.0,P7,26.82499999999891,-21.742466413153846,74.72249387574612,39,0.9561611374407485,14.149999999997817,84.39999999999782,9.849999999998545,9.849999999998545,16.540000915527344,-0.6562572169048656,235.0,0.8438818565400843,3.7985865724381673,5.951307484220014,37.86211542780149,-0.1504539457353482,80.15000000000146,21.0,1,7
4855,2026-06-02,29,CE,1,23300.0,P8,35.0,25.300466663662363,134.92273527774617,29,0.933333333333324,19.850000000002183,78.0,1.9500000000007276,1.9500000000007276,16.540000915527344,-0.6562572169048656,228.25,3.691983122362869,2.423154588288079,0.817137809187285,82.92696381288613,-0.343025097226866,70.14999999999782,18.19999999999709,1,7
4856,2026-06-03,59,PE,-1,23250.0,V2,30.099999999999994,-21.645980531953846,-32.12587792495385,59,0.932478055367995,12.150000000001455,222.15000000000146,9.5,40.5,15.359999656677246,0.2878610772221344,194.1,2.2904606091115083,6.268820147823706,7.0896551724138,14.44671632345067,0.014469221994660386,57.900000000001455,-20.899999999997817,0,6
4857,2026-06-03,64,CE,1,23250.0,V2,14.050000000000011,-21.719583453553845,-16.280017663853858,64,0.17893315327481316,-16.0,222.15000000000146,15.25,34.75,15.359999656677246,-0.2878610772221344,224.85,30.343866171003718,-4.845535336436734,5.070093457943914,19.007623007622996,-0.06738437875561865,58.75,-18.0,0,6
4858,2026-06-03,74,PE,-1,23250.0,V2,15.75,11.95144427676923,24.89039807144615,74,0.9063695701102897,-5.799999999999272,222.15000000000146,3.7000000000007276,46.29999999999927,15.359999656677246,0.2878610772221344,183.3,9.257425742574252,-5.56414219474497,1.6638935108153063,10.10485569049493,0.021513208152108332,69.10000000000218,17.0,0,6
4859,2026-06-03,239,CE,1,23300.0,V2,18.30000000000001,11.842573288569202,64.20590299024614,239,0.4958635826439231,15.049999999999272,296.15000000000146,1.6500000000014552,1.6500000000014552,15.359999656677246,-0.2878610772221344,229.1,26.096774193548388,7.8879208853308125,6.040268456375841,0.7091865121345409,0.007571815517718017,83.65000000000146,22.0,0,6
4860,2026-06-03,79,PE,-1,23250.0,V3,28.0,26.204794405702337,-30.144569121353847,79,0.9876883888770901,50.25,235.5500000000029,15.0,15.0,15.359999656677246,0.2878610772221344,200.5,2.669902912621359,12.703766160764474,9.383524277141287,12.277967500171894,0.04808899663795552,59.20000000000073,-49.79999999999927,0,6
4861,2026-06-03,99,CE,1,23250.0,V3,12.150000000000006,-21.695285053153846,-14.359356878053852,99,0.13097007004882955,10.100000000002183,235.5500000000029,7.049999999999272,42.95000000000073,15.359999656677246,-0.2878610772221344,215.35,33.28686493184635,3.038277511961729,0.6778868630201051,6.050666615215428,0.011611137897185264,59.25,9.200000000000728,0,6
4862,2026-06-03,184,CE,1,23200.0,V3,8.799999999999983,35.47494919289234,158.61628544394617,184,0.11278068546345194,14.5,296.15000000000146,15.099999999998545,15.099999999998545,15.359999656677246,-0.2878610772221344,211.85,43.08932169241101,2.9647630619684007,0.7849666983825054,11.37126356044642,0.024972590628515312,66.09999999999854,19.700000000000728,0,6
4863,2026-06-03,219,PE,-1,23300.0,V3,27.5,-21.605876375953848,-29.590560103953845,219,0.5823062637177102,49.29999999999927,296.15000000000146,24.799999999999272,24.799999999999272,15.359999656677246,0.2878610772221344,177.15,35.216675809105865,16.354679802955662,8.747697974217306,8.65388825162212,0.12979179969460386,78.29999999999927,-56.599999999998545,0,6
4864,2026-06-03,114,PE,-1,23200.0,V4,11.150000000000006,-21.621918038353847,-13.287904397253852,114,0.9974293059125907,47.5,252.85000000000218,4.549999999999272,4.549999999999272,15.359999656677246,0.2878610772221344,183.35,2.0827770360480673,12.312404287901991,5.131880733944949,1.1424666894431112,-0.06975433906811623,63.54999999999927,-43.20000000000073,0,6
4865,2026-06-03,164,PE,-1,23200.0,V4,14.450000000000017,11.94012075036923,-16.591376567253864,164,0.996682926829274,21.950000000000728,256.25,7.75,7.75,15.359999656677246,0.2878610772221344,188.25,0.3968253968253968,6.627017841971106,7.448630136986312,0.9379970194487219,-0.03741645226297208,57.75,-27.0,0,6
4866,2026-06-03,19,PE,-1,23250.0,P1,35.0,-21.628287521953848,-32.108184914953846,19,0.9927734861699441,50.849999999998545,200.65000000000146,1.5499999999992724,48.45000000000073,15.359999656677246,0.2878610772221344,186.55,0.7712765957446748,18.557356212265663,11.2403100775194,94.08698673770776,-0.39063951747055947,66.14999999999782,-42.0,0,6
4867,2026-06-03,19,PE,-1,23250.0,P2,35.0,-21.628287521953848,-32.108184914953846,19,0.9927734861699441,50.849999999998545,200.65000000000146,1.5499999999992724,48.45000000000073,15.359999656677246,0.2878610772221344,186.55,0.7712765957446748,18.557356212265663,11.2403100775194,94.08698673770776,-0.39063951747055947,66.14999999999782,-42.0,0,6
4868,2026-06-03,79,PE,-1,23200.0,P3,22.649999999999636,25.438227435052323,-24.747958339453483,79,0.9876883888770901,50.25,235.5500000000029,15.0,15.0,15.359999656677246,0.2878610772221344,176.55,2.9945054945054883,13.136815123357891,9.55631399317407,13.354730445266295,0.055566884063287025,59.20000000000073,-49.79999999999927,0,6
4869,2026-06-03,199,CE,1,23300.0,P5,35.0,11.865574201569231,65.12718082264612,199,0.4673307445551267,105.0,296.15000000000146,10.099999999998545,10.099999999998545,15.359999656677246,-0.2878610772221344,220.15,28.983870967741932,33.586165048543684,15.412844036697248,-15.190184189190736,0.18173148627825808,80.09999999999854,119.0,0,6
4870,2026-06-03,204,CE,1,23300.0,P6,35.0,-21.765939139753847,-32.24583653275385,204,0.5841634306939022,136.54999999999927,296.15000000000146,24.5,24.5,15.359999656677246,-0.2878610772221344,244.95,20.98387096774194,45.97735399284861,11.265046559164205,-26.444018457724006,0.37326855504265766,85.59999999999854,150.09999999999854,0,6
4871,2026-06-03,44,CE,1,23250.0,P7,16.075000000000728,-21.710972855353845,-18.292530134304574,44,0.12221471978393553,-16.299999999999272,222.15000000000146,2.650000000001455,47.349999999998545,15.359999656677246,-0.2878610772221344,221.8,31.28872366790582,-4.314063848144956,2.117863720073676,30.19388458885739,-0.07176990950307172,66.64999999999782,-5.700000000000728,0,6
4872,2026-06-04,159,PE,-1,23450.0,V1,25.049999999999983,-21.597029870953847,24.364805838346165,159,0.2790697674418605,43.400000000001455,215.0,2.2999999999992724,2.2999999999992724,16.280000686645508,0.5261561335748617,173.35,36.26838235294118,14.384691520950167,11.98320413436691,28.22544428049014,0.11040821627194697,57.70000000000073,-44.599999999998545,0,5
4873,2026-06-04,34,CE,1,23350.0,V3,44.099999999999994,25.097718812812314,-32.18485462495384,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,219.05,0.9271822704658449,12.970603403816394,6.879726762625049,12.12542835793975,0.021711140864875134,61.650000000001455,43.0,0,5
4874,2026-06-04,199,PE,-1,23450.0,V3,25.849999999999994,29.967802534222308,-27.94855517445384,199,0.30348837209302326,33.5,215.0,2.9500000000007276,2.9500000000007276,16.280000686645508,0.5261561335748617,178.85,34.24632352941177,12.590494176896438,11.25972006220839,-2.720198172512911,-0.04992807844850178,67.25,-22.900000000001455,0,5
4875,2026-06-04,224,CE,1,23400.0,V3,13.800000000000011,-21.632769751153845,-15.943682594953858,224,0.784186046511638,30.55000000000291,215.0,15.900000000001455,15.900000000001455,16.280000686645508,-0.5261561335748617,188.55,17.66375545851528,6.4953402993504605,2.167434299647786,7.454742317071927,-0.05135992844491333,43.79999999999927,22.799999999999272,0,5
4876,2026-06-04,264,CE,1,23350.0,V3,13.800000000000011,11.94306958536923,-15.939672179353858,264,0.5809302325581464,16.049999999999272,215.0,22.200000000000728,27.799999999999272,16.280000686645508,-0.5261561335748617,186.8,28.153846153846153,3.4616449736915023,0.945690353958395,6.1275631387418095,0.05991370649355554,53.79999999999927,10.099999999998545,0,5
4877,2026-06-04,289,CE,1,23350.0,V3,38.35000000000002,11.89175985636923,22.535117079246138,289,0.7569767441860465,40.099999999998545,215.0,10.049999999999272,10.049999999999272,16.280000686645508,-0.5261561335748617,209.0,19.615384615384617,14.395183360700603,13.340563991323219,-1.9450776985338702,-0.014953643620168489,59.95000000000073,47.79999999999927,0,5
4878,2026-06-04,314,CE,1,23400.0,V3,13.049999999999983,11.941772097969231,-15.192405567253829,314,0.8020930232558173,5.849999999998545,215.0,19.75,19.75,16.280000686645508,-0.5261561335748617,187.8,17.991266375545848,3.073545554335899,2.399127589967298,-5.419380083289083,0.0649866574053023,61.75,9.5,0,5
4879,2026-06-04,34,CE,1,23400.0,V4,19.0,11.93304354636923,-21.139742641553845,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5
4880,2026-06-04,34,CE,1,23400.0,P1,35.0,11.93304354636923,-32.11868276755385,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5
4881,2026-06-04,34,CE,1,23400.0,P2,35.0,11.93304354636923,-32.11868276755385,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5
4882,2026-06-04,69,CE,1,23450.0,P5,35.0,-21.647631879553845,-32.12752927255384,69,0.9893774703557241,13.75,202.40000000000146,2.4500000000007276,47.54999999999927,16.280000686645508,-0.5261561335748617,194.7,3.230616302186879,3.591380686352763,0.0,2.287470126322977,0.09259198043319739,60.45000000000073,12.599999999998545,0,5
4883,2026-06-04,44,CE,1,23400.0,P6,35.0,11.902493615769231,-32.149232698153845,44,0.818923743942871,52.5,196.04999999999927,7.849999999998545,7.849999999998545,16.280000686645508,-0.5261561335748617,204.3,10.786026200873359,14.775280898876408,5.4451612903225755,-1.0624636721231706,0.21090441247512826,62.95000000000073,42.79999999999927,0,5
4884,2026-06-04,34,CE,1,23400.0,P8,35.0,11.93304354636923,-32.11868276755385,34,0.9549763033175259,57.39999999999782,147.70000000000073,11.650000000001455,11.650000000001455,16.280000686645508,-0.5261561335748617,191.05,1.2661498708010277,13.450118764845609,7.3314606741573085,10.159279198861903,0.01265265143572647,61.650000000001455,43.0,0,5
4885,2026-06-05,129,PE,-1,23450.0,V1,28.299999999999997,-21.540412238953845,-30.323564339753844,129,0.56515849363316,57.5,184.54999999999927,12.049999999999272,12.049999999999272,15.890000343322754,-0.2664781959767833,149.35,28.437949209391473,27.64957264957264,7.600864553314102,-12.938743079115644,-0.19092041243114133,72.95000000000073,-75.0,0,4
4886,2026-06-05,199,PE,-1,23450.0,V1,25.55000000000001,27.531891844702297,42.346022043446155,199,0.5589271200216648,22.799999999999272,184.54999999999927,13.200000000000728,13.200000000000728,15.890000343322754,-0.2664781959767833,145.55,30.25874460948729,9.271771771771785,10.05671077504726,1.844617494114309,0.024366215488001997,66.79999999999927,-27.400000000001455,0,4
4887,2026-06-05,124,PE,-1,23450.0,V2,28.000000000000014,12.05630484936923,36.77266714284613,124,0.4716878894608486,24.600000000002183,184.54999999999927,20.700000000000728,29.299999999999272,15.890000343322754,-0.2664781959767833,138.8,33.493052228078575,8.268330733229345,9.897070467141745,24.59526389103854,0.24790830808040798,72.70000000000073,-23.0,0,4
4888,2026-06-05,254,PE,-1,23350.0,V3,30.200000000000003,10.367708326869254,-32.037176968153844,254,0.9997570456754166,26.900000000001455,205.79999999999927,10.599999999998545,10.599999999998545,15.890000343322754,-0.2664781959767833,156.25,0.3507653061224562,11.72685019663926,8.131487889273359,0.6085217139827348,-0.10152204030200662,74.40000000000146,-24.0,0,4
4889,2026-06-05,269,PE,-1,23300.0,V3,16.55000000000001,-21.515759978353845,-18.57140785365386,269,0.9253316217372816,10.5,233.6999999999971,0.09999999999854481,0.09999999999854481,15.890000343322754,-0.2664781959767833,138.45,8.73434410019776,5.085388994307394,10.9375,-2.8614649361776157,-0.1788728836765321,64.90000000000146,-20.0,0,4
4890,2026-06-05,284,CE,1,23300.0,V3,16.5,-21.635128819153845,-18.640872421153848,284,0.20624732563114118,30.75,233.6999999999971,19.150000000001455,30.849999999998545,15.890000343322754,0.2664781959767833,189.2,40.78247261345853,9.712960278341543,6.983319197059656,8.172984154182195,-0.02320754182869611,67.15000000000146,33.0,0,4
4891,2026-06-05,84,PE,-1,23350.0,V4,30.44999999999999,12.089803614969231,-31.961922698953845,84,0.9778348859620895,125.84999999999854,155.64999999999782,14.150000000001455,35.849999999998545,15.890000343322754,-0.2664781959767833,124.6,4.153846153846158,59.335038363171336,26.49746192893401,-6.154218178520687,-0.7931615321912249,75.84999999999854,-125.0,0,4
4892,2026-06-05,254,PE,-1,23300.0,V4,21.049999999999983,-21.498774688753848,-23.04580716105383,254,0.9997570456754166,26.900000000001455,205.79999999999927,10.599999999998545,10.599999999998545,15.890000343322754,-0.2664781959767833,131.75,0.0,13.090128755364816,8.570251339101787,-2.6938483082033393,-0.17533131250263367,74.40000000000146,-24.0,0,4
4893,2026-06-05,79,PE,-1,23450.0,P1,35.0,28.905484078792306,25.73910460754615,79,0.9216216216216216,47.400000000001455,92.5,18.900000000001455,31.099999999998545,15.890000343322754,-0.2664781959767833,140.5,6.768414067684134,18.91663140076174,16.50082918739635,1.6277222674367264,-0.11868849764162537,68.80000000000291,-47.5,0,4
4894,2026-06-05,34,PE,-1,23450.0,P2,35.0,-21.517647232753845,-31.997544625753847,34,0.9143413367942603,15.19999999999709,77.04999999999927,4.099999999998545,45.900000000001455,15.890000343322754,-0.2664781959767833,139.7,6.020854355869503,2.9476787030213725,11.626048741510164,9.825121048134445,-0.05481393768769505,70.09999999999854,-6.0,0,4
4895,2026-06-05,84,PE,-1,23350.0,P5,35.0,12.089803614969231,-31.961922698953845,84,0.9778348859620895,125.84999999999854,155.64999999999782,14.150000000001455,35.849999999998545,15.890000343322754,-0.2664781959767833,124.6,4.153846153846158,59.335038363171336,26.49746192893401,-6.154218178520687,-0.7931615321912249,75.84999999999854,-125.0,0,4
4896,2026-06-05,84,PE,-1,23350.0,P6,35.0,12.089803614969231,-31.961922698953845,84,0.9778348859620895,125.84999999999854,155.64999999999782,14.150000000001455,35.849999999998545,15.890000343322754,-0.2664781959767833,124.6,4.153846153846158,59.335038363171336,26.49746192893401,-6.154218178520687,-0.7931615321912249,75.84999999999854,-125.0,0,4
4897,2026-06-08,79,CE,1,23150.0,V2,33.0,-21.581106161953848,-32.06100355495385,79,0.9855570839064747,27.350000000002183,145.39999999999782,13.450000000000728,13.450000000000728,15.789999961853027,-1.223964017169733,166.15,1.160023795359898,11.847862672500842,18.382614891343074,-10.021270576401186,0.22046690790218393,59.45000000000073,31.0,0,1
4898,2026-06-08,34,PE,-1,23150.0,V3,20.299999999999997,-21.475891729153847,-22.274360101953842,34,0.44067796610170407,49.849999999998545,115.04999999999927,15.5,34.5,15.789999961853027,1.223964017169733,121.6,20.183787331801774,16.58676893576223,14.017815283638058,13.837396547204438,-0.1260346682303719,75.40000000000146,-39.89999999999782,0,1
4899,2026-06-08,189,CE,1,23200.0,V3,13.650000000000006,12.059017777569231,-15.674011167253852,189,0.9964709656721252,21.0,155.84999999999854,24.549999999999272,25.450000000000728,15.789999961853027,-1.223964017169733,137.9,3.835425383542538,10.143769968051132,7.608271556769419,-4.383089617658054,0.12595524163025829,69.54999999999927,37.20000000000073,0,1
4900,2026-06-08,229,PE,-1,23250.0,V3,14.599999999999994,26.724548196892307,16.32204909714615,229,0.20669540958661148,18.75,197.14999999999782,23.450000000000728,26.549999999999272,15.789999961853027,1.223964017169733,113.25,49.666666666666664,6.1884669479606025,5.79168612797758,35.034809837959436,0.18484789332462115,81.45000000000073,-11.200000000000728,0,1
4901,2026-06-08,44,CE,1,23200.0,V4,15.099999999999994,-21.500661943153847,-17.10908589275384,44,0.9810390595373528,40.349999999998545,131.84999999999854,0.5,0.5,15.789999961853027,-1.223964017169733,132.5,3.2846715328467155,11.861544955677505,9.958506224066399,0.675774839561849,0.17088384404016455,65.5,39.900000000001455,0,1
4902,2026-06-08,209,CE,1,23250.0,V4,14.75,12.103486209369244,-16.727436748053847,209,0.955827871188372,19.099999999998545,175.4499999999971,12.150000000001455,37.849999999998545,15.789999961853027,-1.223964017169733,118.65,6.5748031496062955,11.828463713477856,10.064935064935066,-7.420861442656978,0.1434387613470609,72.15000000000146,21.5,0,1
4903,2026-06-08,19,CE,1,23200.0,P1,35.0,-21.484974140953845,-31.964871533953847,19,0.9952069716775346,53.79999999999927,114.75,15.650000000001455,15.650000000001455,15.789999961853027,-1.223964017169733,126.05,2.248933695230703,23.45739471106758,12.394115024520724,76.76706714574443,0.17424557064885993,65.45000000000073,41.70000000000073,0,1
4904,2026-06-08,14,CE,1,23150.0,P2,35.0,12.059961404769231,-31.991764909153847,14,0.9821634062140471,,86.89999999999782,5.5,44.5,15.789999961853027,-1.223964017169733,137.0,9.271523178807946,,7.6197957580518505,,,68.5,,0,1
4905,2026-06-08,179,CE,1,23200.0,P6,11.825000000000726,12.074469672969231,11.14003549024617,179,0.9225283630469969,7.0,154.25,12.450000000000728,12.450000000000728,15.789999961853027,-1.223964017169733,131.45,8.333333333333345,4.40826052422556,4.992012779552701,1.0160430766846806,0.017799433674580367,60.349999999998545,3.7000000000007276,0,1
4906,2026-06-08,39,CE,1,23150.0,P7,26.424999999999276,12.03578095776923,-28.44778981520312,39,0.8943937418513557,17.450000000000728,115.04999999999927,23.049999999999272,26.950000000000728,15.789999961853027,-1.223964017169733,147.0,5.769230769230769,2.581995812979754,17.459049141030757,16.330390214970734,-0.09352041343097772,64.25,5.399999999997817,0,1
4907,2026-06-08,19,CE,1,23200.0,P8,35.0,-21.484974140953845,-31.964871533953847,19,0.9952069716775346,53.79999999999927,114.75,15.650000000001455,15.650000000001455,15.789999961853027,-1.223964017169733,126.05,2.248933695230703,23.45739471106758,12.394115024520724,76.76706714574443,0.17424557064885993,65.45000000000073,41.70000000000073,0,1
4908,2026-06-09,119,PE,-1,23150.0,V2,12.099999999999994,-21.637134026953845,-14.251301578553841,119,0.8703490602224689,8.549999999999272,130.35000000000218,4.0,46.0,17.030000686645508,-0.5883752108290415,190.0,7.452508524111062,2.6472177201512626,1.6314522599625736,12.298575735523443,0.011515494609948607,42.900000000001455,-9.19999999999709,1,7
4909,2026-06-09,174,PE,-1,23200.0,V2,15.150000000000006,-21.644800997953848,-17.30312922085385,174,0.52516129032259,-3.4500000000007276,155.0,21.950000000000728,21.950000000000728,17.030000686645508,-0.5883752108290415,193.15,17.61569631051396,-0.2839442436757822,1.7918313570487454,2.329419450222625,0.024862108789527437,42.54999999999927,6.0,1,7
4910,2026-06-09,249,PE,-1,23200.0,V2,14.75,-21.606348189553845,-16.865442226053847,249,0.38354838709677885,-12.700000000000728,155.0,0.0,0.0,17.030000686645508,-0.5883752108290415,177.85,24.14160801876733,-2.8672856362643384,2.982049797336428,-0.13900982234239523,0.010682911796961125,32.599999999998545,-0.4000000000014552,1,7
4911,2026-06-09,264,CE,1,23200.0,V2,18.44999999999999,25.015549738389247,30.14947518894617,264,0.7158064516129079,15.400000000001455,155.0,15.400000000001455,15.400000000001455,17.030000686645508,0.5883752108290415,217.45,10.514403292181075,4.392702832453188,4.769934955432409,2.5813709314534306,-0.027059153901745292,45.099999999998545,27.900000000001455,1,7
4912,2026-06-09,294,CE,1,23200.0,V2,12.300000000000011,26.909362333329234,33.30087547104615,294,0.6680645161290276,15.049999999999272,155.0,8.0,8.0,17.030000686645508,0.5883752108290415,214.85,11.584362139917697,3.7171132029929943,4.422843256379094,5.832966432356113,-0.011786314355827998,52.0,15.0,1,7
4913,2026-06-09,314,CE,1,23200.0,V2,12.549999999999983,25.466457499089234,30.89980858944617,314,0.7251612903225666,10.799999999999272,155.0,16.849999999998545,16.849999999998545,17.030000686645508,0.5883752108290415,216.55,10.884773662551437,1.7622180451127845,2.8496794110662638,0.43597122302159175,0.007072518391387117,52.95000000000073,10.799999999999272,1,7
4914,2026-06-09,84,PE,-1,23150.0,V3,8.75,11.94330549216923,-10.899104669253846,84,0.9651006711409591,6.55000000000291,111.75,1.5999999999985448,48.400000000001455,17.030000686645508,-0.5883752108290415,186.6,9.108621529469078,2.5556471558120464,2.809917355371905,9.61075187016609,-0.016634632978896002,50.400000000001455,-12.099999999998545,1,7
4915,2026-06-09,119,PE,-1,23150.0,V3,12.099999999999994,-21.637134026953845,-14.251301578553841,119,0.8703490602224689,8.549999999999272,130.35000000000218,4.0,46.0,17.030000686645508,-0.5883752108290415,190.0,7.452508524111062,2.6472177201512626,1.6314522599625736,12.298575735523443,0.011515494609948607,42.900000000001455,-9.19999999999709,1,7
4916,2026-06-09,139,CE,1,23150.0,V3,14.650000000000006,11.871707778369231,12.434401794646142,139,0.21258064516129502,-17.44999999999709,155.0,12.599999999998545,37.400000000001455,17.030000686645508,0.5883752108290415,217.65,20.565693430656932,-4.034391534391535,1.5632291180587954,26.624203821656046,-0.06997418791256693,42.79999999999927,-10.799999999999272,1,7
4917,2026-06-09,174,PE,-1,23200.0,V3,15.150000000000006,-21.644800997953848,-17.30312922085385,174,0.52516129032259,-3.4500000000007276,155.0,21.950000000000728,21.950000000000728,17.030000686645508,-0.5883752108290415,193.15,17.61569631051396,-0.2839442436757822,1.7918313570487454,2.329419450222625,0.024862108789527437,42.54999999999927,6.0,1,7
4918,2026-06-09,264,CE,1,23200.0,V3,18.44999999999999,25.015549738389247,30.14947518894617,264,0.7158064516129079,15.400000000001455,155.0,15.400000000001455,15.400000000001455,17.030000686645508,0.5883752108290415,217.45,10.514403292181075,4.392702832453188,4.769934955432409,2.5813709314534306,-0.027059153901745292,45.099999999998545,27.900000000001455,1,7
4919,2026-06-09,294,CE,1,23200.0,V3,12.300000000000011,26.909362333329234,33.30087547104615,294,0.6680645161290276,15.049999999999272,155.0,8.0,8.0,17.030000686645508,0.5883752108290415,214.85,11.584362139917697,3.7171132029929943,4.422843256379094,5.832966432356113,-0.011786314355827998,52.0,15.0,1,7
4920,2026-06-09,314,CE,1,23200.0,V3,12.549999999999983,25.466457499089234,30.89980858944617,314,0.7251612903225666,10.799999999999272,155.0,16.849999999998545,16.849999999998545,17.030000686645508,0.5883752108290415,216.55,10.884773662551437,1.7622180451127845,2.8496794110662638,0.43597122302159175,0.007072518391387117,52.95000000000073,10.799999999999272,1,7
4921,2026-06-09,34,PE,-1,23200.0,P1,35.0,11.934458987169231,-32.11726732675385,34,0.9448669201520646,54.599999999998545,78.90000000000146,15.099999999998545,15.099999999998545,17.030000686645508,-0.5883752108290415,190.2,15.635395874916833,11.816578483245156,2.0933977455716457,10.54792398264821,-0.03807062783808779,49.099999999998545,-51.0,1,7
4922,2026-06-09,34,PE,-1,23200.0,P2,35.0,11.934458987169231,-32.11726732675385,34,0.9448669201520646,54.599999999998545,78.90000000000146,15.099999999998545,15.099999999998545,17.030000686645508,-0.5883752108290415,190.2,15.635395874916833,11.816578483245156,2.0933977455716457,10.54792398264821,-0.03807062783808779,49.099999999998545,-51.0,1,7
4923,2026-06-09,94,PE,-1,23150.0,P5,35.0,-21.656478384553846,-32.136375777553845,94,0.9937524404529537,26.099999999998545,128.04999999999927,17.799999999999272,32.20000000000073,17.030000686645508,-0.5883752108290415,198.4,3.3609352167559696,9.311294765840227,11.837655016910942,4.088162104514748,-0.024342539046018352,45.79999999999927,-27.200000000000728,1,7
4924,2026-06-09,59,PE,-1,23150.0,P6,27.700000000000728,11.970670680969231,-29.785459061154572,59,0.9267306720565948,20.599999999998545,98.95000000000073,17.75,32.25,17.030000686645508,-0.5883752108290415,175.15,14.685825621042378,5.70307785153894,1.8018018018018056,-1.1262135922330052,-0.11274065179319881,61.25,-19.5,1,7
4925,2026-06-09,34,PE,-1,23200.0,P8,35.0,11.934458987169231,-32.11726732675385,34,0.9448669201520646,54.599999999998545,78.90000000000146,15.099999999998545,15.099999999998545,17.030000686645508,-0.5883752108290415,190.2,15.635395874916833,11.816578483245156,2.0933977455716457,10.54792398264821,-0.03807062783808779,49.099999999998545,-51.0,1,7
4926,2026-06-10,169,PE,-1,23400.0,V2,10.099999999999994,11.957695806969259,-12.23212973355384,169,0.14519480519480898,18.200000000000728,192.5,18.150000000001455,18.150000000001455,15.579999923706056,0.0350656782304431,180.75,36.48981026001406,4.4797687861271696,4.028776978417259,5.220096691973475,0.01887592225493684,33.150000000001455,-20.0,0,6
4927,2026-06-10,189,PE,-1,23400.0,V2,10.5,11.94873134856923,-12.640328378353846,189,0.16701298701297562,12.649999999997817,192.5,22.349999999998545,22.349999999998545,15.579999923706056,0.0350656782304431,184.0,35.34785664089951,3.1968592260235518,2.564102564102555,0.7920843730708782,-0.006358275075308173,32.349999999998545,-11.5,0,6
4928,2026-06-10,289,CE,1,23350.0,V2,10.699999999999989,-21.619087156753846,-12.835935055953835,289,0.6813266041816894,-3.4500000000007276,208.04999999999927,9.049999999999272,40.95000000000073,15.579999923706056,-0.0350656782304431,182.15,21.147186147186144,-1.4606437652150306,1.3351877607788554,10.845821250586042,-0.09298415274759164,22.950000000000728,-6.299999999999272,0,6
4929,2026-06-10,59,PE,-1,23350.0,V3,18.0,-21.642441929953847,-20.145313730953845,59,0.40352976368531346,49.599999999998545,167.15000000000146,17.0,17.0,15.579999923706056,0.0350656782304431,192.6,24.06859846244826,9.649871904355244,6.115702479338836,-10.2477853382976,-0.2245757608405461,25.0,-50.0,0,6
4930,2026-06-10,269,PE,-1,23400.0,V3,17.80000000000001,28.014559025302322,83.10143777714615,269,0.3196347031963481,39.45000000000073,208.04999999999927,8.849999999998545,41.150000000001455,15.579999923706056,0.0350656782304431,195.25,31.394940267041466,15.909765509053141,5.426565874730027,-7.167707404103474,-0.14240874417704275,12.55000000000291,-58.599999999998545,0,6
4931,2026-06-10,29,CE,1,23350.0,V4,10.349999999999994,-21.656006570953846,-12.52352455705384,29,0.9867478510028499,15.299999999999272,139.60000000000218,5.049999999999272,44.95000000000073,15.579999923706056,-0.0350656782304431,198.35,1.5388433854554453,3.4419817470664915,3.8753600418957923,16.877124317643432,0.20530616598243212,20.950000000000728,10.0,0,6
4932,2026-06-10,134,CE,1,23400.0,V4,14.699999999999989,-21.630882496753845,-16.840072259953835,134,0.992533185840716,23.099999999998545,180.79999999999927,3.25,3.25,15.579999923706056,-0.0350656782304431,187.4,1.3164823591363874,8.386350491613648,6.780626780626786,0.7371524852569422,0.07976527709187597,28.25,24.0,0,6
4933,2026-06-10,229,CE,1,23400.0,V4,23.55000000000001,-21.652821829153847,-25.69506796645386,229,0.9915359721184929,54.79999999999927,200.85000000000218,16.450000000000728,16.450000000000728,15.579999923706056,-0.0350656782304431,197.0,0.6305170239596469,21.454993834771898,12.539274493001983,-3.0662513130727764,0.12516629806265178,33.54999999999927,65.0,0,6
4934,2026-06-10,29,CE,1,23350.0,P1,35.0,-21.656006570953846,-32.135903963953844,29,0.9867478510028499,15.299999999999272,139.60000000000218,5.049999999999272,44.95000000000073,15.579999923706056,-0.0350656782304431,198.35,1.5388433854554453,3.4419817470664915,3.8753600418957923,16.877124317643432,0.20530616598243212,20.950000000000728,10.0,0,6
4935,2026-06-10,29,CE,1,23350.0,P2,35.0,-21.656006570953846,-32.135903963953844,29,0.9867478510028499,15.299999999999272,139.60000000000218,5.049999999999272,44.95000000000073,15.579999923706056,-0.0350656782304431,198.35,1.5388433854554453,3.4419817470664915,3.8753600418957923,16.877124317643432,0.20530616598243212,20.950000000000728,10.0,0,6
4936,2026-06-10,9,CE,1,23350.0,P3,16.375,11.940592563969231,-18.512219275703846,9,0.8235515425131642,,132.90000000000146,23.25,26.75,15.579999923706056,-0.0350656782304431,187.7,5.130149102855701,,-1.4956704277092725,,,26.150000000001455,,0,6
4937,2026-06-10,279,PE,-1,23350.0,P5,35.0,11.97798379176923,74.32216815344614,279,0.3633741888968941,28.450000000000728,208.04999999999927,0.25,49.75,15.579999923706056,0.0350656782304431,172.45,32.01261580918589,6.912585244885294,3.1399521531100483,-1.8927727011310624,-0.13889636423119267,20.25,-24.0,0,6
4938,2026-06-10,224,CE,1,23400.0,P6,25.924999999999276,11.97185021496923,-28.01267782500312,224,0.8454545454545455,32.29999999999927,192.5,19.950000000000728,19.950000000000728,15.579999923706056,-0.0350656782304431,175.05,10.847975553857898,14.786885245901637,1.7732558139534893,0.8796419189191607,-0.06300929047134618,29.650000000001455,34.900000000001455,0,6
4939,2026-06-10,44,PE,-1,23350.0,P7,11.425000000001091,11.969373193569231,-13.542915589404934,44,0.10679030810650325,-11.549999999999272,167.15000000000146,16.599999999998545,33.400000000001455,15.579999923706056,0.0350656782304431,175.65,30.75103489059728,-1.5138772077375906,2.0034843205575026,27.952820580214865,0.24727544565706117,25.400000000001455,16.0,0,6
4940,2026-06-11,54,CE,1,23100.0,V2,25.849999999999994,11.93740782216923,51.47533928574615,54,0.8229166666666798,4.349999999998545,100.79999999999927,5.0,45.0,15.630000114440918,-0.4762017579189241,189.35,6.49382716049383,-0.21080368906456481,14.757575757575747,9.477308042651234,-0.15508965764397198,17.299999999999272,-1.0,0,5
4941,2026-06-11,99,PE,-1,23200.0,V2,15.299999999999983,-21.588773132953847,-17.39681417575383,99,0.2926056338028118,31.849999999998545,142.0,22.5,27.5,15.630000114440918,0.4762017579189241,169.7,28.03223070398644,7.951653944020354,2.9420685471640784,8.377229461232783,0.06498944918462146,18.799999999999272,-30.700000000000728,0,5
4942,2026-06-11,314,CE,1,23200.0,V2,19.150000000000006,-21.615784461553847,-21.26645454845385,314,0.6577916992952194,21.299999999999272,255.40000000000146,9.950000000000728,40.04999999999927,15.630000114440918,-0.4762017579189241,181.35,26.10024449877751,6.519823788546253,9.875795213571624,-1.144282416776976,-0.0750713740062503,42.95000000000073,24.0,0,5
4943,2026-06-11,44,PE,-1,23150.0,V3,25.94999999999999,-21.600804379753846,-28.038455635453836,44,0.5669642857142682,27.899999999997817,100.79999999999927,15.700000000000728,15.700000000000728,15.630000114440918,0.4762017579189241,175.3,15.2321083172147,8.243284964495224,10.147659440779133,23.98977510392728,0.1340606784793833,17.299999999999272,-35.0,0,5
4944,2026-06-11,94,PE,-1,23200.0,V3,11.400000000000006,-21.575916212353846,-13.491423937753853,94,0.15140845070422537,5.900000000001455,142.0,7.450000000000728,7.450000000000728,15.630000114440918,0.4762017579189241,164.85,30.089058524173034,2.7743142144638355,2.9347486731189365,13.058850583523363,0.07579345009735694,10.450000000000728,-15.0,0,5
4945,2026-06-11,199,CE,1,23300.0,V3,22.94999999999999,-21.597265777753847,-25.040660635453836,199,0.995781438328649,32.650000000001455,248.90000000000146,19.900000000001455,19.900000000001455,15.630000114440918,-0.4762017579189241,173.75,0.8841985168283008,13.971794030829798,9.414357682619645,-4.85591060576358,0.12256940459263133,18.099999999998545,30.0,0,5
4946,2026-06-11,64,CE,1,23200.0,V4,18.849999999999994,35.61684713309231,43.379503514546165,64,0.9922374429223877,72.15000000000146,109.5,19.299999999999272,19.299999999999272,15.630000114440918,-0.4762017579189241,151.3,0.4605263157894662,27.410526315789486,12.074074074074082,-5.853667530121043,0.10225067166587043,18.200000000000728,70.90000000000146,0,5
4947,2026-06-11,149,CE,1,23250.0,V4,22.349999999999994,11.99886154356923,16.054854690846142,149,0.9991657397108019,16.25,179.79999999999927,1.7000000000007276,48.29999999999927,15.630000114440918,-0.4762017579189241,163.55,0.30478512648582745,5.7549304881991725,13.655316191799871,5.567470375425132,0.06057052100140059,22.599999999998545,19.200000000000728,0,5
4948,2026-06-11,199,CE,1,23300.0,V4,16.0,-21.597265777753847,-18.103966646753847,199,0.995781438328649,32.650000000001455,248.90000000000146,19.900000000001455,19.900000000001455,15.630000114440918,-0.4762017579189241,173.75,0.8841985168283008,13.971794030829798,9.414357682619645,-4.85591060576358,0.12256940459263133,18.099999999998545,30.0,0,5
4949,2026-06-11,34,CE,1,23150.0,P1,35.0,-21.571669889953846,54.781868259046156,34,0.9585087191821928,43.29999999999927,83.15000000000146,1.75,48.25,15.630000114440918,-0.4762017579189241,162.2,9.888888888888896,11.823509134781096,1.1537262238852541,15.928784186298394,0.09360124843899664,18.25,40.0,0,5
4950,2026-06-11,24,CE,1,23150.0,P2,30.149999999999636,-21.558459109153848,50.65302435594615,24,0.7934210526315694,17.44999999999709,76.0,17.650000000001455,32.349999999998545,15.630000114440918,-0.4762017579189241,156.7,12.94444444444445,2.4852844996729795,8.031713202343994,45.978665498795635,-0.18618597204074128,14.650000000001455,-0.5999999999985448,0,5
4951,2026-06-11,84,CE,1,23200.0,P5,35.0,-21.572259656953847,33.47215379294616,84,0.9745856353591107,27.44999999999709,135.75,4.349999999998545,4.349999999998545,15.630000114440918,-0.4762017579189241,163.0,2.3952095808383236,9.359275410935929,2.9040404040403978,5.389796929172852,0.10740835774978974,17.650000000001455,21.0,0,5
4952,2026-06-11,129,CE,1,23200.0,P6,29.875,28.272880527172315,34.159136232546146,129,0.9794266441821297,25.299999999999272,148.25,17.25,17.25,15.630000114440918,-0.4762017579189241,167.35,2.1345029239766116,9.773696293866841,5.650252525252508,-2.681592650384834,0.07805683131368868,10.549999999999272,14.200000000000728,0,5
4953,2026-06-11,34,CE,1,23150.0,P7,31.975000000000364,-21.571669889953846,54.781868259046156,34,0.9585087191821928,43.29999999999927,83.15000000000146,1.75,48.25,15.630000114440918,-0.4762017579189241,162.2,9.888888888888896,11.823509134781096,1.1537262238852541,15.928784186298394,0.09360124843899664,18.25,40.0,0,5
4954,2026-06-11,34,CE,1,23150.0,P8,35.0,-21.571669889953846,54.781868259046156,34,0.9585087191821928,43.29999999999927,83.15000000000146,1.75,48.25,15.630000114440918,-0.4762017579189241,162.2,9.888888888888896,11.823509134781096,1.1537262238852541,15.928784186298394,0.09360124843899664,18.25,40.0,0,5
4955,2026-06-12,69,CE,1,23350.0,V2,18.5,-21.553033252753846,-20.554947786753846,69,0.2441860465116238,7.650000000001455,133.29999999999927,5.200000000000728,44.79999999999927,15.609999656677246,1.0834743713733108,154.25,22.875,3.142761618187895,9.708392603129457,17.34016857081706,-0.02941958014201196,42.5,17.700000000000728,0,4
4956,2026-06-12,104,CE,1,23350.0,V2,12.050000000000011,-21.542535400153845,-14.106798678453858,104,0.26706676669166346,8.549999999999272,133.29999999999927,8.25,41.75,15.609999656677246,1.0834743713733108,150.2,24.900000000000006,0.5691329092735176,0.5018400802944134,0.5135288859998477,0.014776806112145158,39.75,8.299999999999272,0,4
4957,2026-06-12,109,PE,-1,23350.0,V2,7.6000000000000085,12.07399785936923,-9.620614016153855,109,0.769692423105797,-7.849999999998545,133.29999999999927,3.349999999998545,46.650000000001455,15.609999656677246,-1.0834743713733108,131.6,9.241379310344831,-0.18960940462646736,3.6628593934619813,6.240943487361128,-0.010472314445683861,34.75,8.399999999997817,0,4
4958,2026-06-12,139,CE,1,23350.0,V2,10.349999999999994,-21.533335034953847,-12.400853021053841,139,0.3304576144035972,5.25,133.29999999999927,16.700000000000728,33.29999999999927,15.609999656677246,1.0834743713733108,146.3,26.849999999999994,2.271932890597683,4.87455197132618,2.815103252369866,0.011447182144120882,29.0,10.700000000000728,0,4
4959,2026-06-12,249,PE,-1,23350.0,V2,11.850000000000009,-21.505733939353846,-13.870380124453854,249,0.879267863428385,3.2000000000007276,142.04999999999927,18.950000000000728,31.049999999999272,15.609999656677246,-1.0834743713733108,134.7,13.096774193548393,-1.0286554004408588,4.743390357698285,8.352131243591622,0.06212075373375625,42.150000000001455,5.400000000001455,0,4
4960,2026-06-12,49,PE,-1,23350.0,V3,9.900000000000006,-21.505733939353846,-11.924113465753852,49,0.8838659392050047,36.79999999999927,128.29999999999927,7.450000000000728,42.54999999999927,15.609999656677246,-1.0834743713733108,134.85,7.0000000000000036,11.216494845360824,2.6255707762556924,-5.262687975918679,-0.22791496042108805,45.45000000000073,-18.0,0,4
4961,2026-06-12,189,CE,1,23350.0,V3,13.0,-21.513636817153845,-15.026081288153847,189,0.31995498874717215,1.8499999999985448,133.29999999999927,15.299999999999272,34.70000000000073,15.609999656677246,1.0834743713733108,138.15,30.924999999999997,-1.3214285714285623,5.7810107197549865,8.765114109925465,-0.07096145385481778,20.799999999999272,-3.900000000001455,0,4
4962,2026-06-12,249,PE,-1,23350.0,V3,11.850000000000009,-21.505733939353846,-13.870380124453854,249,0.879267863428385,3.2000000000007276,142.04999999999927,18.950000000000728,31.049999999999272,15.609999656677246,-1.0834743713733108,134.7,13.096774193548393,-1.0286554004408588,4.743390357698285,8.352131243591622,0.06212075373375625,42.150000000001455,5.400000000001455,0,4
4963,2026-06-12,254,CE,1,23350.0,V3,34.3,35.60670314069231,183.45065467524614,254,0.5283350932770127,52.70000000000073,142.04999999999927,11.049999999999272,11.049999999999272,15.609999656677246,1.0834743713733108,156.0,22.0,21.97028928850664,25.654450261780106,-22.05739684461845,0.09857360115102487,47.54999999999927,61.599999999998545,0,4
4964,2026-06-12,29,PE,-1,23350.0,V4,10.049999999999997,12.093460170369244,4.970896098446168,29,0.9362050163577045,31.100000000002183,91.70000000000073,20.099999999998545,29.900000000001455,15.609999656677246,-1.0834743713733108,123.1,2.3015873015873063,11.503623188405786,7.090039147455407,38.15494938689805,-0.11499751488507948,34.900000000001455,-22.5,0,4
4965,2026-06-12,49,PE,-1,23350.0,V4,6.099999999999994,-21.505733939353846,-8.131388694953841,49,0.8838659392050047,36.79999999999927,128.29999999999927,7.450000000000728,42.54999999999927,15.609999656677246,-1.0834743713733108,134.85,7.0000000000000036,11.216494845360824,2.6255707762556924,-5.262687975918679,-0.22791496042108805,45.45000000000073,-18.0,0,4
4966,2026-06-12,24,PE,-1,23400.0,P1,29.92500000000109,12.061022985369231,-31.915846918604935,24,0.8513513513513912,27.25,70.29999999999927,3.900000000001455,3.900000000001455,15.609999656677246,-1.0834743713733108,137.1,17.90419161676647,11.827079934747143,7.067551737602495,20.215055232578006,-0.08633225730032934,30.900000000001455,-23.0,0,4
4967,2026-06-12,14,PE,-1,23400.0,P2,27.375,12.071638791369232,-29.360113174303848,14,0.9882671480144145,,55.400000000001455,1.2000000000007276,1.2000000000007276,15.609999656677246,-1.0834743713733108,132.35,20.74850299401198,,7.952691680261004,,,26.299999999999272,,0,4
4968,2026-06-12,209,PE,-1,23300.0,P5,31.54477995945854,-21.478722610753845,-31.958620003753847,209,0.990785108735717,43.75,135.65000000000146,21.549999999999272,21.549999999999272,15.609999656677246,-1.0834743713733108,123.35,1.3200000000000045,19.525193798449614,9.839715048975961,-3.4345570537237413,-0.10670518618445579,26.049999999999272,-46.400000000001455,0,4
4969,2026-06-12,204,PE,-1,23350.0,P6,16.125,-21.506087799553846,-18.137549351803845,204,0.8499624906226548,22.649999999997817,133.29999999999927,7.349999999998545,42.650000000001455,15.609999656677246,-1.0834743713733108,135.15,6.7931034482758585,7.091917591125196,2.0000000000000018,1.1028643950712569,0.009626864408077473,29.049999999999272,-14.399999999997817,0,4
4970,2026-06-12,24,PE,-1,23400.0,P8,29.92500000000109,12.061022985369231,-31.915846918604935,24,0.8513513513513912,27.25,70.29999999999927,3.900000000001455,3.900000000001455,15.609999656677246,-1.0834743713733108,137.1,17.90419161676647,11.827079934747143,7.067551737602495,20.215055232578006,-0.08633225730032934,30.900000000001455,-23.0,0,4
4971,2026-06-15,54,PE,-1,23950.0,V2,17.450000000000003,-21.451239468553847,-19.405164263253848,54,0.7739440809042315,11.75,84.05000000000291,3.650000000001455,46.349999999998545,14.720000267028809,-1.5321996875912656,111.7,9.334415584415584,5.476864966949946,7.4555074555074485,-0.027651468600220497,-0.13196061091282063,3.5500000000029104,-9.099999999998545,0,1
4972,2026-06-15,69,CE,1,23950.0,V2,8.0,26.253042590242302,19.268986211546153,69,0.25580011897679067,2.5,84.05000000000291,1.1500000000014552,48.849999999998545,14.720000267028809,1.5321996875912656,90.85,32.70370370370371,1.3385387618516376,4.665898617511521,12.356554792916462,-0.06608869099933701,8.150000000001455,7.099999999998545,0,1
4973,2026-06-15,94,CE,1,24000.0,V3,17.0,-21.407478757153847,-18.912265092153845,94,0.7352766210589027,16.55000000000291,84.05000000000291,10.849999999998545,10.849999999998545,14.720000267028809,1.5321996875912656,92.95,9.757281553398055,17.65822784810127,14.400000000000013,-12.57652680304614,0.1757849882913638,10.849999999998545,23.099999999998545,0,1
4974,2026-06-15,159,CE,1,23950.0,V3,13.0,-21.447818819953845,-14.960263290953847,159,0.4699583581201503,0.049999999999272404,84.05000000000291,16.849999999998545,33.150000000001455,14.720000267028809,1.5321996875912656,110.1,18.44444444444445,2.3709902370990132,4.409672830725464,10.162587100232257,-0.08971274060361778,32.150000000001455,21.700000000000728,0,1
4975,2026-06-15,184,PE,-1,23950.0,V3,24.299999999999997,-21.473414707753847,-26.264224944553842,184,0.9843749999999866,42.45000000000073,105.60000000000218,7.450000000000728,7.450000000000728,14.720000267028809,-1.5321996875912656,121.0,1.785714285714288,25.0,14.637612505921371,-24.08977183614026,-0.2793216724169104,27.149999999997817,-45.400000000001455,0,1
4976,2026-06-15,234,CE,1,23900.0,V3,16.150000000000006,-21.457373045353847,-18.113786734253853,234,0.16925661486771074,9.099999999998545,119.05000000000291,12.5,12.5,14.720000267028809,1.5321996875912656,114.1,31.63571000599162,9.71153846153845,11.64383561643836,3.537620425912724,-0.048261867356771404,46.0,21.5,0,1
4977,2026-06-15,294,PE,-1,23900.0,V3,14.349999999999994,-21.394503883153845,-16.25436373325384,294,0.8505668155273132,-0.75,145.5500000000029,12.400000000001455,12.400000000001455,14.720000267028809,-1.5321996875912656,87.5,19.724770642201836,-7.358390682901006,2.0408163265306145,6.564873030129825,0.007550343506305124,55.30000000000291,9.900000000001455,0,1
4978,2026-06-15,194,PE,-1,23900.0,V4,12.350000000000009,-21.423756326353846,-14.287445244453854,194,0.991921768707477,37.04999999999927,117.60000000000218,5.25,5.25,14.720000267028809,-1.5321996875912656,99.8,3.0597377367654257,23.821339950372213,11.508379888268161,-11.936727917672052,-0.3176283278542338,25.349999999998545,-44.70000000000073,0,1
4979,2026-06-15,179,PE,-1,23950.0,P5,26.478576890969634,12.13474386036923,37.649574526646155,179,0.9470553242117719,29.549999999999272,84.05000000000291,18.200000000000728,31.799999999999272,14.720000267028809,-1.5321996875912656,105.55,14.326298701298706,16.95290858725762,2.227602905569004,-6.405519298195939,-0.14573003740791746,33.0,-23.200000000000728,0,1
4980,2026-06-15,189,PE,-1,23900.0,P6,30.94999999999891,-21.398750205553846,21.768446198946155,189,0.9067835717581728,22.299999999999272,108.35000000000218,13.150000000001455,13.150000000001455,14.720000267028809,-1.5321996875912656,89.5,7.68437338834451,13.506658211794553,-4.78723404255319,-10.763465582274446,-0.3658721812689568,25.349999999998545,-16.900000000001455,0,1
4981,2026-06-15,129,PE,-1,23950.0,P7,24.674999999999276,12.16541174436923,50.655353468646155,129,0.555026769779891,14.599999999998545,84.05000000000291,14.75,35.25,14.720000267028809,-1.5321996875912656,92.6,24.837662337662344,4.514672686230248,4.044943820224711,0.7050251000060292,-0.07479097116649425,14.25,-13.0,0,1
4982,2026-06-16,54,PE,-1,23900.0,V2,17.5,-21.584054996953846,-19.587884064953847,54,0.8129226145754942,35.94999999999709,66.54999999999927,0.6500000000014552,0.6500000000014552,14.350000381469728,-0.2934530621827038,167.95,16.815255076770686,7.008601465434849,2.2215459525258607,3.663689210265142,-0.005336199662833607,39.25,-25.19999999999709,1,7
4983,2026-06-16,209,PE,-1,23950.0,V2,7.850000000000023,-21.621092364553846,-9.993396685653869,209,0.5641741071428582,12.900000000001455,89.59999999999854,22.75,27.25,14.350000381469728,-0.2934530621827038,183.05,12.45815399330463,3.5643564356435675,2.3483365949119372,3.97942783670846,0.0036668192510993514,10.349999999998545,-15.700000000000728,1,7
4984,2026-06-16,239,CE,1,23950.0,V2,9.049999999999983,11.993435687169232,5.669339988046165,239,0.6545758928571291,11.19999999999709,89.59999999999854,3.150000000001455,46.849999999998545,14.350000381469728,0.2934530621827038,165.7,12.766517504606476,3.5948733979368486,1.0673985971332733,0.3830288744843813,0.020777745143676918,21.650000000001455,26.5,1,7
4985,2026-06-16,49,PE,-1,23950.0,V3,11.650000000000006,-21.634774958953848,-13.799804050853853,49,0.737039819684445,29.349999999998545,66.54999999999927,5.700000000000728,5.700000000000728,14.350000381469728,-0.2934530621827038,189.75,9.253945480631275,2.5121555915721183,5.769230769230771,23.220718527894068,0.01087181924075531,34.29999999999927,-25.0,1,7
4986,2026-06-16,69,CE,1,23950.0,V3,12.199999999999989,11.99662042896923,-14.289184590153834,69,0.7896318557475559,40.099999999998545,66.54999999999927,9.25,40.75,14.350000381469728,0.2934530621827038,164.15,13.582521716241109,5.528768884603008,2.5937499999999947,4.686239215442867,0.030208191320210465,19.25,20.099999999998545,1,7
4987,2026-06-16,209,PE,-1,23950.0,V3,7.850000000000023,-21.621092364553846,-9.993396685653869,209,0.5641741071428582,12.900000000001455,89.59999999999854,22.75,27.25,14.350000381469728,-0.2934530621827038,183.05,12.45815399330463,3.5643564356435675,2.3483365949119372,3.97942783670846,0.0036668192510993514,10.349999999998545,-15.700000000000728,1,7
4988,2026-06-16,19,CE,1,23950.0,P1,27.424999999999276,-21.600568472953846,-29.51039579100312,19,0.8241923365890179,10.0,66.54999999999927,6.950000000000728,43.04999999999927,14.350000381469728,0.2934530621827038,174.85,7.949460384311659,0.2580275229357776,0.31554790590935244,41.65292889328498,0.05820841706460578,26.75,6.099999999998545,1,7
4989,2026-06-16,19,CE,1,23950.0,P2,27.424999999999276,-21.600568472953846,-29.51039579100312,19,0.8241923365890179,10.0,66.54999999999927,6.950000000000728,43.04999999999927,14.350000381469728,0.2934530621827038,174.85,7.949460384311659,0.2580275229357776,0.31554790590935244,41.65292889328498,0.05820841706460578,26.75,6.099999999998545,1,7
4990,2026-06-16,144,PE,-1,23900.0,P6,16.92500000000109,-21.562351571353847,-18.992281496404935,144,0.6166294642857243,22.25,89.59999999999854,22.549999999999272,22.549999999999272,14.350000381469728,-0.2934530621827038,158.1,21.69390787518574,5.929648241206031,4.150197628458496,0.8024162647072064,-0.011240385600099989,26.350000000002183,-11.0,1,7
4991,2026-06-17,219,PE,-1,24050.0,V2,12.650000000000006,-21.596322150553846,-14.759436708453851,219,0.574729241877272,7.25,138.5,21.400000000001455,28.599999999998545,13.359999656677246,-0.2307293088750478,173.1,15.70489408327246,0.5810575246949501,4.308526664658041,-1.0197171359362378,-0.025327409847838656,19.80000000000291,3.100000000002183,0,6
4992,2026-06-17,314,PE,-1,24050.0,V2,14.0,-21.599742799153844,-16.110272736153846,314,0.605776173285209,23.549999999999272,138.5,24.299999999999272,24.299999999999272,13.359999656677246,-0.2307293088750478,174.2,15.16922327733139,6.57693484245947,5.288606829857967,-2.749242480230585,-0.025163932863939142,18.600000000002183,-9.099999999998545,0,6
4993,2026-06-17,94,PE,-1,24100.0,V3,4.75,11.953331531169232,-7.146258132753847,94,0.10210084033614664,-0.8499999999985448,119.0,23.450000000000728,23.450000000000728,13.359999656677246,-0.2307293088750478,182.35,22.651113467656415,0.9969537524231464,1.0529232474369765,14.599698237645642,0.05584929521885962,6.450000000000728,-6.799999999999272,0,6
4994,2026-06-17,109,PE,-1,24100.0,V3,12.800000000000011,11.94436707276923,-14.940289225953858,109,0.18989819890367943,3.399999999997817,127.70000000000073,23.150000000001455,26.849999999998545,13.359999656677246,-0.2307293088750478,186.1,21.06044538706257,2.056484782012613,1.6939890710382377,4.720732948761452,-0.028576695222305548,6.849999999998545,-3.0,0,6
4995,2026-06-17,159,PE,-1,24050.0,V3,10.400000000000006,11.99803586976923,-12.491215310553851,159,0.28628158844766394,5.650000000001455,138.5,18.549999999999272,31.450000000000728,13.359999656677246,-0.2307293088750478,163.25,20.501582663744824,2.1589486858573093,1.5552099533437058,0.4126198950352933,-0.06455500892154187,-1.8499999999985448,-4.399999999997817,0,6
4996,2026-06-17,69,CE,1,24100.0,V4,8.650000000000006,-21.545012421553846,-10.715785115453851,69,0.9824245155475375,17.549999999999272,110.95000000000073,21.299999999999272,21.299999999999272,13.359999656677246,0.2307293088750478,151.4,0.7213114754098323,4.920304920304908,3.7341555327166986,4.395374269958352,0.06815190929553205,17.399999999997817,19.099999999998545,0,6
4997,2026-06-17,24,CE,1,24050.0,P1,35.0,12.007943955369232,-2.500452564953852,24,0.9765484064943218,63.30000000000291,83.14999999999782,0.9000000000014552,49.099999999998545,13.359999656677246,0.2307293088750478,159.2,1.4241486068111526,22.226487523992322,7.458656766790406,3.709746866997521,0.3443088029249062,5.599999999998545,57.599999999998545,0,6
4998,2026-06-17,24,CE,1,24050.0,P2,35.0,12.007943955369232,-2.500452564953852,24,0.9765484064943218,63.30000000000291,83.14999999999782,0.9000000000014552,49.099999999998545,13.359999656677246,0.2307293088750478,159.2,1.4241486068111526,22.226487523992322,7.458656766790406,3.709746866997521,0.3443088029249062,5.599999999998545,57.599999999998545,0,6
4999,2026-06-17,179,PE,-1,24050.0,P5,26.532076498149763,-21.584408857153846,-28.603022205757302,179,0.418050541516256,4.799999999999272,138.5,0.2999999999992724,49.70000000000073,13.359999656677246,-0.2307293088750478,168.0,18.18845872899927,-0.5034053893988699,1.8181818181818077,-2.8507566597046674,-0.10560617710237374,1.7000000000007276,-7.200000000000728,0,6
5000,2026-06-17,179,PE,-1,24050.0,P6,20.149999999999636,-21.584408857153846,-22.233164410053483,179,0.418050541516256,4.799999999999272,138.5,0.2999999999992724,49.70000000000073,13.359999656677246,-0.2307293088750478,168.0,18.18845872899927,-0.5034053893988699,1.8181818181818077,-2.8507566597046674,-0.10560617710237374,1.7000000000007276,-7.200000000000728,0,6
5001,2026-06-17,49,PE,-1,24050.0,P7,15.300000000001091,-21.588891086353847,-17.396932129154937,49,0.25110348209908784,18.0,101.95000000000073,3.9500000000007276,46.04999999999927,13.359999656677246,-0.2307293088750478,170.0,17.2145118091064,3.3434650455927084,3.5322777101096214,21.637801581739915,0.006876132802406509,8.950000000000728,-20.0,0,6
5002,2026-06-18,309,CE,1,24100.0,V1,11.700000000000003,30.08376832604232,-13.67973747475385,309,0.6850048685491533,11.25,102.70000000000073,7.299999999999272,7.299999999999272,13.1899995803833,-0.0494069094940211,117.25,21.07034668461798,2.8508771929824483,7.322654462242562,6.10769559587121,-0.07856284365685506,16.900000000001455,14.200000000000728,0,5
5003,2026-06-18,64,PE,-1,24150.0,V2,12.349999999999994,30.146077676542312,18.421115334346165,64,0.3100247524752724,1.4500000000007276,80.80000000000291,14.599999999998545,14.599999999998545,13.1899995803833,0.0494069094940211,154.65,19.787344398340252,2.079207920792081,2.859993348852674,-5.985983234849524,-0.07409657523749336,5.400000000001455,-3.0,0,5
5004,2026-06-18,164,CE,1,24050.0,V2,10.300000000000011,12.072582418569231,10.788818322746149,164,0.3407984420642624,9.100000000002183,102.70000000000073,21.950000000000728,28.049999999999272,13.1899995803833,-0.0494069094940211,132.15,25.465313028764808,3.3633163863903137,4.137115839243499,0.6505962150724853,0.010778011455982228,-0.5499999999992724,3.400000000001455,0,5
5005,2026-06-18,84,PE,-1,24100.0,V3,21.55000000000001,12.035427097569231,-23.58247702865386,84,0.7537128712871196,36.70000000000073,80.80000000000291,21.25,21.25,13.1899995803833,0.0494069094940211,147.45,13.264705882352947,16.102362204724407,15.874263261296662,-14.16412964863001,-0.09938405820351093,8.950000000000728,-32.29999999999927,0,5
5006,2026-06-18,124,PE,-1,24050.0,V4,14.099999999999994,-21.526965551353847,-16.13730403495384,124,0.9950980392156785,34.60000000000218,91.80000000000291,1.7000000000007276,48.29999999999927,13.1899995803833,0.0494069094940211,143.95,0.48392671966817635,20.409870347135083,10.05351681957185,-8.677389045487205,-0.11756696161029834,3.900000000001455,-40.39999999999782,0,5
5007,2026-06-18,39,CE,1,24150.0,P1,35.0,-21.468814525153846,-31.948711918153847,39,0.9507788161994132,49.5,80.25,14.849999999998545,35.150000000001455,13.1899995803833,-0.0494069094940211,118.65,3.536585365853654,21.38107416879795,3.0842745438748986,-4.1985870308363875,0.21928721879627588,14.75,59.900000000001455,0,5
5008,2026-06-18,39,CE,1,24150.0,P2,35.0,-21.468814525153846,-31.948711918153847,39,0.9507788161994132,49.5,80.25,14.849999999998545,35.150000000001455,13.1899995803833,-0.0494069094940211,118.65,3.536585365853654,21.38107416879795,3.0842745438748986,-4.1985870308363875,0.21928721879627588,14.75,59.900000000001455,0,5
5009,2026-06-18,29,CE,1,24100.0,P3,14.075000000000726,-21.496297667353847,-16.08168401430457,29,0.6718120805369519,18.650000000001455,74.5,8.900000000001455,8.900000000001455,13.1899995803833,-0.0494069094940211,130.5,12.1507909794682,6.4003261312678195,8.253836582330987,0.6106998763057536,0.08091250896177093,14.099999999998545,26.900000000001455,0,5
5010,2026-06-18,119,PE,-1,24050.0,P5,30.956009168157834,12.075413300169231,-31.976313013753845,119,0.9282178217821447,27.899999999997817,80.80000000000291,14.650000000001455,35.349999999998545,13.1899995803833,0.0494069094940211,130.8,4.941860465116267,12.13030432918989,6.90641601961588,-5.818853870601903,-0.039383775448988745,1.6499999999978172,-30.400000000001455,0,5
5011,2026-06-18,99,PE,-1,24100.0,P6,19.375,12.04439155596923,-21.402676681703845,99,0.699257425742549,-4.400000000001455,80.80000000000291,16.849999999998545,16.849999999998545,13.1899995803833,0.0494069094940211,143.55,15.558823529411757,-2.6449643947100587,-6.512536633018562,-6.367573287349115,-0.13537328390396397,6.349999999998545,1.7999999999992724,0,5
5012,2026-06-18,44,PE,-1,24100.0,P7,10.725000000000364,30.416784285412305,21.441547402046155,44,0.20358910891089277,-14.299999999999272,80.80000000000291,23.200000000000728,23.200000000000728,13.1899995803833,0.0494069094940211,122.05,28.20588235294118,-6.653919694072663,2.5630252100840245,19.07035514173563,0.2237109849662332,11.799999999999272,12.0,0,5
5013,2026-06-19,119,CE,1,23950.0,V3,10.099999999999994,-21.512457283153847,-12.13045390275384,119,0.3754152823920266,19.700000000000728,75.25,14.5,35.5,12.670000076293944,-0.7315458457464385,137.2,15.828220858895712,3.782148260211793,1.1426465167710953,10.661992890594153,-0.046581634964793284,43.5,23.0,0,4
5014,2026-06-19,139,CE,1,23950.0,V3,10.899999999999991,-21.511513655953845,-12.927978648353838,139,0.32491694352160433,-0.5,75.25,10.700000000000728,39.29999999999927,12.670000076293944,-0.7315458457464385,137.15,15.85889570552147,0.18261504747991708,2.8110944527736104,3.9472839965608797,-0.013500321227594592,44.29999999999927,0.0,0,4
5015,2026-06-19,179,CE,1,23950.0,V3,6.600000000000023,-21.504908265553848,-8.629605754153868,179,0.30764119601330836,5.0,75.25,9.400000000001455,40.599999999998545,12.670000076293944,-0.7315458457464385,134.35,17.576687116564422,0.11177347242921076,2.7533460803059295,1.140511766568486,0.004630694807094882,40.599999999998545,6.799999999999272,0,4
5016,2026-06-19,59,CE,1,24000.0,V4,11.049999999999997,-21.495354040153845,-13.061531852453843,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4
5017,2026-06-19,59,CE,1,24000.0,P1,35.0,-21.495354040153845,-31.975251433153847,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4
5018,2026-06-19,59,CE,1,24000.0,P2,35.0,-21.495354040153845,-31.975251433153847,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4
5019,2026-06-19,289,CE,1,24000.0,P5,30.11980032954125,-21.469640198953847,-31.949537591953845,289,0.6507371631926888,16.400000000001455,98.34999999999854,22.849999999998545,22.849999999998545,12.670000076293944,-0.7315458457464385,119.1,11.449814126394056,9.567617295308173,5.631929046563178,-7.740616214474649,0.0738899042790101,51.349999999998545,24.400000000001455,0,4
5020,2026-06-19,284,CE,1,23950.0,P6,23.05000000000109,-21.515995885153846,-25.059199289454934,284,0.5465175394001097,20.100000000002183,98.34999999999854,16.900000000001455,33.099999999998545,12.670000076293944,-0.7315458457464385,138.95,14.754601226993872,9.409448818897626,6.884615384615378,-10.803381364502373,0.08157885698963219,43.099999999998545,15.0,0,4
5021,2026-06-19,59,CE,1,24000.0,P8,35.0,-21.495354040153845,-31.975251433153847,59,0.9875862068965316,22.649999999997817,72.5,10.349999999998545,10.349999999998545,12.670000076293944,-0.7315458457464385,130.25,3.1598513011152414,7.42268041237113,7.733664185277078,-1.0761748184682784,0.07372181706488834,37.650000000001455,23.0,0,4
5022,2026-06-22,79,PE,-1,24150.0,V2,5.799999999999997,-21.388134399553845,-7.714363515353844,79,0.24508670520232057,11.450000000000728,86.5,11.549999999999272,38.45000000000073,12.970000267028809,-0.3893708017707001,84.8,32.67169511710997,3.477730323367889,5.0805452292441045,11.686669163586227,0.04590908179474473,11.549999999999272,-8.700000000000728,0,1
5023,2026-06-22,134,CE,1,24150.0,V2,7.1499999999999915,-21.366430973953847,-9.040075468853837,134,0.9220231822971761,3.350000000002183,94.89999999999782,10.650000000001455,39.349999999998545,12.970000267028809,0.3893708017707001,75.4,3.3333333333333264,2.515295717199195,4.143646408839774,2.0509478731924213,0.00838870776717826,9.849999999998545,1.5,0,1
5024,2026-06-22,169,PE,-1,24150.0,V3,8.349999999999994,-21.381529009153844,-10.25287606325384,169,0.4625922023182174,23.44999999999709,94.89999999999782,24.150000000001455,24.150000000001455,12.970000267028809,-0.3893708017707001,82.0,34.894799523620485,8.609271523178808,9.479305740987986,-3.859427440353802,-0.11227499203266267,24.649999999997817,-20.5,0,1
5025,2026-06-22,54,CE,1,24150.0,V4,13.25,-21.366902787553848,-15.128868625053846,54,0.9975609756097472,27.650000000001455,82.0,4.950000000000728,45.04999999999927,12.970000267028809,0.3893708017707001,75.75,0.5252790544977093,11.72566371681416,15.737203972498094,0.6312647680636774,0.19877035447367586,3.0499999999992724,18.0,0,1
5026,2026-06-22,54,CE,1,24150.0,P1,35.0,-21.366902787553848,-31.846800180553846,54,0.9975609756097472,27.650000000001455,82.0,4.950000000000728,45.04999999999927,12.970000267028809,0.3893708017707001,75.75,0.5252790544977093,11.72566371681416,15.737203972498094,0.6312647680636774,0.19877035447367586,3.0499999999992724,18.0,0,1
5027,2026-06-22,44,CE,1,24150.0,P2,34.0,-21.357112655353845,-24.002039140253853,44,0.959097320169282,32.400000000001455,70.89999999999782,8.849999999998545,41.150000000001455,12.970000267028809,0.3893708017707001,71.55,4.600000000000004,14.023904382470121,5.530973451327426,12.35390729664736,0.025375190783018975,7.849999999998545,24.599999999998545,0,1
5028,2026-06-22,179,PE,-1,24100.0,P5,20.703969236774356,-5.557402128953849,-5.557402128953849,179,0.525289778714433,22.200000000000728,94.89999999999782,18.200000000000728,18.200000000000728,12.970000267028809,-0.3893708017707001,59.0,40.64386317907445,12.16730038022813,1.2875536480686733,-1.6924915454490042,-0.13181145923100068,25.0,-20.799999999999272,0,1
5029,2026-06-22,179,PE,-1,24100.0,P6,19.674999999999276,-5.557402128953849,-5.557402128953849,179,0.525289778714433,22.200000000000728,94.89999999999782,18.200000000000728,18.200000000000728,12.970000267028809,-0.3893708017707001,59.0,40.64386317907445,12.16730038022813,1.2875536480686733,-1.6924915454490042,-0.13181145923100068,25.0,-20.799999999999272,0,1
5030,2026-06-22,29,PE,-1,24100.0,P7,19.375,-21.365369393353845,-21.240608710103846,29,0.48666186012978674,22.450000000000728,69.34999999999854,8.75,8.75,12.970000267028809,-0.3893708017707001,75.2,24.346076458752517,6.139731827805228,8.123652048885699,22.319415304452072,-0.011103045463486394,15.650000000001455,-14.599999999998545,0,1
5031,2026-06-23,299,CE,1,23900.0,V2,15.599999999999994,-21.609061117753846,-17.71652780035384,299,0.17665383910572602,41.69999999999709,272.84999999999854,10.849999999998545,10.849999999998545,12.84000015258789,-0.1311045558833259,178.8,39.81824301581959,9.558823529411775,4.561403508771944,5.85326715677128,0.002337696635538289,27.150000000001455,43.0,1,7
5032,2026-06-23,39,CE,1,24100.0,V3,7.300000000000011,-21.563884965553846,-9.387242280353858,39,0.9204301075269052,0.75,93.0,24.349999999998545,25.650000000001455,12.84000015258789,-0.1311045558833259,159.9,2.9733009708737894,0.1252348152786631,1.9445329933057032,1.7697541020054164,0.024528960148433532,19.549999999999272,7.200000000000728,1,7
5033,2026-06-23,239,PE,-1,23950.0,V3,14.449999999999989,11.98859959776923,13.349761986846154,239,0.9393337745422461,8.05000000000291,226.65000000000146,22.599999999998545,22.599999999998545,12.84000015258789,0.1311045558833259,167.25,4.428571428571428,5.056532663316582,8.287471673680802,5.174686882003954,-0.02987463616973418,22.400000000001455,-10.0,1,7
5034,2026-06-23,279,PE,-1,23900.0,V3,15.400000000000006,-21.582639556153847,-17.490489145553852,279,0.9516217702034189,1.9500000000007276,272.84999999999854,24.150000000001455,24.150000000001455,12.84000015258789,0.1311045558833259,167.75,7.320441988950275,0.0,5.969677826910913,6.515345489775437,-0.019694573632169976,22.150000000001455,-10.0,1,7
5035,2026-06-23,164,PE,-1,24000.0,V4,27.80000000000001,27.698926214782276,35.34680276764615,164,0.9360073484384521,100.44999999999709,163.29999999999927,17.349999999998545,17.349999999998545,12.84000015258789,0.1311045558833259,150.75,4.407102092580843,62.35864297253635,20.696557245796644,-3.506853286166245,-0.26903266995829633,38.849999999998545,-83.5,1,7
5036,2026-06-23,189,PE,-1,23900.0,V4,26.450000000000003,-21.524016716353845,35.06742920584614,189,0.9786892758936689,44.25,218.20000000000073,21.950000000000728,21.950000000000728,12.84000015258789,0.1311045558833259,142.8,4.768256085361773,23.743500866551127,22.522522522522536,5.709381130729452,-0.08254610864375067,41.95000000000073,-44.79999999999927,1,7
5037,2026-06-23,254,PE,-1,23900.0,V4,12.849999999999994,12.02280608376923,-14.911754488253841,254,0.977920685959265,15.19999999999709,233.25,7.400000000001455,7.400000000001455,12.84000015258789,0.1311045558833259,152.25,2.7156549520766773,6.208580397628194,7.673267326732658,7.194926233153498,-0.025716888860452758,25.599999999998545,-12.0,1,7
5038,2026-06-23,19,CE,1,24100.0,P1,30.92500000000109,-21.535930009753848,-32.01582740275384,19,0.9755520504731982,25.600000000002183,63.400000000001455,1.9000000000014552,1.9000000000014552,12.84000015258789,-0.1311045558833259,147.45,10.527912621359237,5.321428571428566,2.3958333333333304,14.904484625600167,0.04856507827995726,17.69999999999709,24.099999999998545,1,7
5039,2026-06-23,9,CE,1,24100.0,P2,23.475000000000364,12.045689043369231,-25.49352960490421,9,0.8459459459459591,,55.5,13.0,13.0,12.84000015258789,-0.1311045558833259,143.0,13.22815533980583,,2.1428571428571352,,,17.799999999999272,,1,7
5040,2026-06-23,24,CE,1,24100.0,P4,8.049999999999272,-21.565064499553845,-10.13698591385312,24,0.9923976608187389,37.900000000001455,85.5,24.900000000001455,24.900000000001455,12.84000015258789,-0.1311045558833259,159.7,3.0946601941747707,11.67832167832168,8.307900983384208,10.453161324121663,0.03587635873771877,13.099999999998545,33.20000000000073,1,7
5041,2026-06-23,154,PE,-1,24000.0,P5,35.0,35.690685961492306,116.86252836724614,154,0.9680579216354348,79.90000000000146,117.40000000000146,21.849999999998545,21.849999999998545,12.84000015258789,0.1311045558833259,120.0,3.961584633853544,38.01035077630821,29.24071082390953,-4.334464185276021,-0.18828461974994903,31.25,-70.90000000000146,1,7
5042,2026-06-23,44,CE,1,24150.0,P6,24.049999999999276,-21.506087799553846,-26.04737666985312,44,0.9796027911969788,15.799999999999272,93.15000000000146,18.700000000000728,31.299999999999272,12.84000015258789,-0.1311045558833259,134.85,2.7056277056277054,2.9389312977099236,1.0112359550561667,8.850445029459685,0.026726873734203904,11.5,7.799999999999272,1,7
5043,2026-06-23,234,CE,1,23950.0,P7,16.075000000000728,-21.586414064953846,-18.167971343904572,234,0.11978821972204404,5.099999999998545,226.65000000000146,14.0,36.0,12.84000015258789,-0.1311045558833259,169.3,34.88461538461538,-0.4703115814226777,2.637162776598978,20.74379303150429,-0.03899464478348835,33.0,13.900000000001455,1,7
5044,2026-06-24,34,PE,-1,23850.0,V3,43.849999999999994,-21.589716760153845,-32.06961415315384,34,0.716171617161728,50.75,106.04999999999927,19.349999999998545,19.349999999998545,13.9399995803833,0.1187872784281432,170.1,12.612381197020298,23.709090909090904,17.675544794188845,2.476802032247827,-0.14767036648802967,0.6500000000014552,-60.0,0,6
5045,2026-06-24,234,CE,1,24000.0,V3,16.0,11.98848164436923,17.391890170746137,234,0.9965450226732918,25.0,231.54999999999927,20.0,20.0,13.9399995803833,-0.1187872784281432,167.65,1.1206133883810119,9.289439374185138,7.8135048231511295,-2.1193930408310524,0.0379452640610447,24.0,26.0,0,6
5046,2026-06-24,284,PE,-1,24050.0,V3,6.150000000000006,8.894188407489224,4.346684837846131,284,0.11386303191489389,15.700000000000728,300.7999999999993,5.799999999999272,44.20000000000073,13.9399995803833,0.1187872784281432,133.8,57.86490316485593,4.246201791975079,2.3326959847036477,4.379006845593825,0.014388107876627254,17.0,-28.200000000000728,0,6
5047,2026-06-24,54,CE,1,23900.0,V4,13.450000000000017,26.20025582177229,58.78529774264615,54,1.0,82.75,119.90000000000146,9.150000000001455,9.150000000001455,13.9399995803833,-0.1187872784281432,158.05,0.5974842767295526,29.65545529122231,5.825242718446622,-10.255117923479451,0.18234609412787905,5.849999999998545,88.90000000000146,0,6
5048,2026-06-24,69,CE,1,23950.0,V4,17.099999999999994,12.02080087596923,14.429953004346165,69,0.9849009122365433,36.64999999999782,158.95000000000073,4.200000000000728,45.79999999999927,13.9399995803833,-0.1187872784281432,153.5,1.5394483643361165,15.370161593385934,11.474219317356571,3.5642312403682874,0.1929990388998709,6.700000000000728,37.5,0,6
5049,2026-06-24,114,CE,1,24000.0,V4,13.0,35.62203708269231,-15.053210570153846,114,0.9939849624060114,43.45000000000073,199.5,12.450000000000728,12.450000000000728,13.9399995803833,-0.1187872784281432,149.5,0.9933774834437087,13.948170731707332,7.670147641339575,-1.126263081689638,0.05829582244210996,4.650000000001455,37.20000000000073,0,6
5050,2026-06-24,149,CE,1,24000.0,V4,16.25,-21.565182452953845,-18.321404688453846,149,0.9954264806768809,31.950000000000728,218.65000000000146,6.900000000001455,6.900000000001455,13.9399995803833,-0.1187872784281432,159.5,0.3125,13.040396881644224,10.151933701657455,-3.339476594176194,0.0489444432755074,16.099999999998545,40.599999999998545,0,6
5051,2026-06-24,234,CE,1,24000.0,V4,16.850000000000023,11.98848164436923,17.391890170746137,234,0.9965450226732918,25.0,231.54999999999927,20.0,20.0,13.9399995803833,-0.1187872784281432,167.65,1.1206133883810119,9.289439374185138,7.8135048231511295,-2.1193930408310524,0.0379452640610447,24.0,26.0,0,6
5052,2026-06-24,49,CE,1,23900.0,P1,35.0,28.825782779632306,66.09184553604616,49,0.9100781928757717,74.65000000000146,115.09999999999854,6.0,6.0,13.9399995803833,-0.1187872784281432,149.35,3.3646069233257956,28.63910422049958,17.923410975128306,-5.365073865247105,0.04800269274639557,2.2000000000007276,76.20000000000073,0,6
5053,2026-06-24,14,CE,1,23900.0,P2,35.0,-21.537699310753847,-32.017596703753846,14,0.9385736595523387,,96.04999999999927,20.599999999998545,20.599999999998545,13.9399995803833,-0.1187872784281432,147.8,1.3351134846461947,,4.231311706629048,,,13.099999999998545,,0,6
5054,2026-06-24,69,CE,1,23950.0,P5,35.0,12.02080087596923,41.777494772746174,69,0.9849009122365433,36.64999999999782,158.95000000000073,4.200000000000728,45.79999999999927,13.9399995803833,-0.1187872784281432,153.5,1.5394483643361165,15.370161593385934,11.474219317356571,3.5642312403682874,0.1929990388998709,6.700000000000728,37.5,0,6
5055,2026-06-24,64,CE,1,23900.0,P6,35.0,26.3974686626323,53.53296393914616,64,0.8927311220889157,21.75,141.70000000000073,15.75,15.75,13.9399995803833,-0.1187872784281432,163.15,6.235632183908043,9.240040174087728,-0.8809234507897834,-6.981485333888083,0.249060165150088,4.349999999998545,23.899999999997817,0,6
5056,2026-06-24,279,PE,-1,24050.0,P7,14.274999999999636,10.727879967669237,15.183107301346155,279,0.0782912234042531,3.9500000000007276,300.7999999999993,16.5,33.5,13.9399995803833,0.1187872784281432,130.75,58.82538182963313,1.6323357947920725,-0.03822629969419955,9.728481084560903,0.023856589261986194,20.599999999998545,-1.7000000000007276,0,6
5057,2026-06-25,119,CE,1,24200.0,V2,9.849999999999994,29.41620301310231,20.974941854046154,119,0.9514824797843666,-1.5499999999992724,92.75,3.9500000000007276,3.9500000000007276,13.390000343322754,0.4337753651393517,108.65,1.6742081447963748,-0.776255707762552,3.67366412213741,0.12766012597527077,0.046002477394027186,8.850000000002183,1.2000000000007276,0,5
5058,2026-06-25,264,CE,1,24200.0,V3,12.650000000000006,-21.453952396753845,-14.617066954653852,264,0.5988296488946854,10.850000000002183,153.79999999999927,0.09999999999854481,0.09999999999854481,13.390000343322754,0.4337753651393517,112.4,30.95823095823096,3.2139577594123114,3.4038638454461756,4.376111579144437,-0.01387218078139052,18.099999999998545,13.0,0,5
5059,2026-06-25,39,CE,1,24150.0,V4,11.400000000000006,35.66709528149231,26.462298740946135,39,0.8317214700193502,26.799999999999272,77.54999999999927,22.299999999999272,27.700000000000728,13.390000343322754,0.4337753651393517,130.4,5.16363636363636,17.424583520936523,6.448979591836745,-19.362431444241313,0.2746738329404901,17.700000000000728,40.0,0,5
5060,2026-06-25,124,CE,1,24200.0,V4,6.700000000000003,27.967636415662312,-8.67952001255385,124,0.9029126213592255,15.5,97.85000000000218,3.849999999998545,3.849999999998545,13.390000343322754,0.4337753651393517,113.0,3.3361847733105265,9.76202039825158,4.003681546249416,-2.884055981539946,0.07420492840943305,9.349999999998545,10.900000000001455,0,5
5061,2026-06-25,154,CE,1,24200.0,V4,9.599999999999994,26.624694465952306,16.81106579114615,154,0.97324583543667,13.400000000001455,99.04999999999927,4.200000000000728,4.200000000000728,13.390000343322754,0.4337753651393517,117.8,0.2540220152413185,9.683426443202968,5.461056401074305,-0.5313838312183128,0.041062310596355456,14.799999999999272,21.200000000000728,0,5
5062,2026-06-25,39,CE,1,24150.0,P1,32.25,35.66709528149231,26.462298740946135,39,0.8317214700193502,26.799999999999272,77.54999999999927,22.299999999999272,27.700000000000728,13.390000343322754,0.4337753651393517,130.4,5.16363636363636,17.424583520936523,6.448979591836745,-19.362431444241313,0.2746738329404901,17.700000000000728,40.0,0,5
5063,2026-06-25,9,CE,1,24150.0,P2,24.649999999999636,35.69162958869231,29.530993719446148,9,0.9919517102615403,,49.70000000000073,7.099999999998545,42.900000000001455,13.390000343322754,0.4337753651393517,120.0,3.961584633853544,,11.576011157601119,,,-3.7999999999992724,,0,5
5064,2026-06-25,54,PE,-1,24150.0,P7,11.899999999999636,-21.424699953553848,-13.839250411953483,54,0.24242424242423533,5.75,77.54999999999927,16.549999999999272,33.45000000000073,13.390000343322754,-0.4337753651393517,100.1,28.243727598566316,3.8381742738589075,4.5430809399477745,13.94616512811664,0.024718161703676578,8.450000000000728,-15.0,0,5
5065,2026-06-29,109,CE,1,24050.0,V2,21.349999999999994,-21.446639285953847,-23.293097398053842,109,0.6927106067219472,2.149999999997817,114.54999999999927,15.200000000000728,15.200000000000728,13.050000190734863,0.0239025606917193,109.65,26.40939597315436,0.596330275229362,14.87689889994761,29.43461027745331,-0.2622445834586715,21.200000000000728,2.7999999999992724,0,1
5066,2026-06-29,74,CE,1,24100.0,V4,10.5,-21.417268889353846,-12.434499695353846,74,0.9314709733740847,50.35000000000218,114.54999999999927,12.150000000001455,12.150000000001455,13.050000190734863,0.0239025606917193,97.2,5.631067961165045,44.96644295302015,6.52054794520549,-15.255675602154927,0.19735947790982145,21.25,58.60000000000218,0,1
5067,2026-06-29,184,PE,-1,23950.0,V4,12.050000000000004,12.213536731569231,5.689823939246148,184,0.9955616251280202,34.95000000000073,146.45000000000073,24.200000000000728,25.799999999999272,13.050000190734863,-0.0239025606917193,72.05,0.8258774948382773,24.65397923875432,15.836012861736325,9.015184527201425,-0.17093271639145513,20.799999999999272,-30.5,0,1
5068,2026-06-29,19,PE,-1,24000.0,P1,35.0,-21.371738876953845,-31.851636269953847,19,0.9968068121341217,66.95000000000073,93.95000000000073,17.099999999998545,17.099999999998545,13.050000190734863,-0.0239025606917193,78.05,1.202531645569624,53.0392156862745,28.055783429040183,8.623498269191622,-0.3366348422296499,22.900000000001455,-60.20000000000073,0,1
5069,2026-06-29,19,PE,-1,24000.0,P2,35.0,-21.371738876953845,-31.851636269953847,19,0.9968068121341217,66.95000000000073,93.95000000000073,17.099999999998545,17.099999999998545,13.050000190734863,-0.0239025606917193,78.05,1.202531645569624,53.0392156862745,28.055783429040183,8.623498269191622,-0.3366348422296499,22.900000000001455,-60.20000000000073,0,1
5070,2026-06-29,19,PE,-1,24000.0,P3,26.80000000000109,-21.371738876953845,-28.657762778754936,19,0.9968068121341217,66.95000000000073,93.95000000000073,17.099999999998545,17.099999999998545,13.050000190734863,-0.0239025606917193,78.05,1.202531645569624,53.0392156862745,28.055783429040183,8.623498269191622,-0.3366348422296499,22.900000000001455,-60.20000000000073,0,1
5071,2026-06-29,84,CE,1,24100.0,P6,26.275000000001455,-21.399457925953847,-28.1614869581053,84,0.8267132256656597,-2.899999999997817,114.54999999999927,0.1500000000014552,0.1500000000014552,13.050000190734863,0.0239025606917193,89.75,12.864077669902912,-1.6438356164383605,-3.8049303322615136,-8.187906249903865,0.20804215017517647,14.849999999998545,0.2000000000007276,0,1
5072,2026-06-29,189,CE,1,24000.0,P7,7.5,-21.380939242153847,-9.403913650153847,189,0.04380305602716963,-33.75,147.25,20.799999999999272,20.799999999999272,13.050000190734863,0.0239025606917193,81.7,51.89873417721519,-16.675165731769503,5.215711526078559,20.804775453313916,-0.1336104235886868,24.599999999998545,-31.200000000000728,0,1
5073,2026-06-30,89,PE,-1,23900.0,V2,10.899999999999977,-21.582521602753847,-12.998986595153823,89,0.7900326797385644,0.9500000000007276,183.59999999999854,9.5,9.5,13.609999656677246,-0.3583024481912586,167.2,14.256410256410263,0.05984440454818163,2.0757020757020683,4.111277170350558,0.006023424872960259,7.400000000001455,-0.7999999999992724,1,7
5074,2026-06-30,94,CE,1,23900.0,V2,19.19999999999999,-21.683489713153847,-21.384064073353834,94,0.3439542483660039,16.049999999999272,183.59999999999854,15.099999999998545,15.099999999998545,13.609999656677246,0.3583024481912586,209.7,25.120514193893957,3.1734317343173446,6.311787072243336,4.058165003650527,0.014813320499220684,11.5,7.69999999999709,1,7
5075,2026-06-30,189,CE,1,23950.0,V2,14.849999999999994,-21.629585009353846,-16.98848759245384,189,0.4656862745098076,9.549999999999272,183.59999999999854,12.549999999999272,37.45000000000073,13.609999656677246,0.3583024481912586,186.85,18.707852947574505,1.9645293315143197,2.495885902358741,1.6133869129730805,-0.008912357827931428,12.549999999999272,14.599999999998545,1,7
5076,2026-06-30,204,CE,1,23900.0,V2,22.5,-21.705193138753845,-24.699449536753846,204,0.5049019607843217,7.200000000000728,183.59999999999854,5.349999999998545,44.650000000001455,13.609999656677246,0.3583024481912586,218.55,21.960364220674876,2.030812324929987,6.765999022960445,0.5733602890001022,0.016032644520650896,11.349999999998545,6.0,1,7
5077,2026-06-30,54,PE,-1,23900.0,V3,25.849999999999994,-21.610358605153845,-27.94820131425384,54,0.8788126361655764,-8.25,183.59999999999854,24.200000000000728,25.799999999999272,13.609999656677246,-0.3583024481912586,179.25,8.076923076923077,-3.913160010720995,16.282841388258195,7.75276449264326,0.014161099895807494,14.899999999997817,4.099999999998545,1,7
5078,2026-06-30,159,CE,1,23950.0,V3,13.099999999999994,-21.637251980353845,-15.24950499795384,159,0.48393246187363426,-4.600000000002183,183.59999999999854,9.200000000000728,40.79999999999927,13.609999656677246,0.3583024481912586,190.55,17.098107461387855,-0.9357941252924218,3.3912099837221987,9.169416555500941,-0.009032281733274306,12.0,-0.4000000000014552,1,7
5079,2026-06-30,189,CE,1,23950.0,V3,14.849999999999994,-21.629585009353846,-16.98848759245384,189,0.4656862745098076,9.549999999999272,183.59999999999854,12.549999999999272,37.45000000000073,13.609999656677246,0.3583024481912586,186.85,18.707852947574505,1.9645293315143197,2.495885902358741,1.6133869129730805,-0.008912357827931428,12.549999999999272,14.599999999998545,1,7
5080,2026-06-30,204,CE,1,23900.0,V3,22.5,-21.705193138753845,-24.699449536753846,204,0.5049019607843217,7.200000000000728,183.59999999999854,5.349999999998545,44.650000000001455,13.609999656677246,0.3583024481912586,218.55,21.960364220674876,2.030812324929987,6.765999022960445,0.5733602890001022,0.016032644520650896,11.349999999998545,6.0,1,7
5081,2026-06-30,254,CE,1,23900.0,V3,13.75,-21.681484505353847,-15.942493075853847,254,0.45315904139434304,1.1500000000014552,183.59999999999854,14.849999999998545,35.150000000001455,13.609999656677246,0.3583024481912586,209.35,25.245491876450636,-0.6407214048410048,3.4593526068692926,5.356736551275798,-0.013059602110347734,7.94999999999709,4.19999999999709,1,7
5082,2026-06-30,269,CE,1,23950.0,V3,7.199999999999989,-21.627343894753846,-9.350892662953834,269,0.516612200435726,11.649999999997817,183.59999999999854,3.2000000000007276,46.79999999999927,13.609999656677246,0.3583024481912586,186.0,19.077659343049813,2.0296215030169984,2.8761061946902533,-1.6240667066325098,0.01041221357779043,10.200000000000728,13.900000000001455,1,7
5083,2026-06-30,309,CE,1,23900.0,V3,38.94999999999999,-21.684551293753845,-32.16444868675384,309,0.522058823529408,51.849999999998545,183.59999999999854,2.2000000000007276,47.79999999999927,13.609999656677246,0.3583024481912586,209.9,25.04909837529013,12.97093649085037,17.033732924449406,5.112043016285472,-0.010038193207879909,14.200000000000728,62.20000000000073,1,7
5084,2026-06-30,34,PE,-1,23850.0,V4,8.400000000000006,-21.581813882353845,-10.503065209753853,34,0.9754634678298798,16.649999999997817,183.39999999999782,6.650000000001455,43.349999999998545,13.609999656677246,-0.3583024481912586,166.6,1.3033175355450337,5.209977897063478,3.8653366583541127,29.13530383697449,-0.11175544782256885,11.94999999999709,-18.900000000001455,1,7
5085,2026-06-30,19,PE,-1,23850.0,P1,35.0,-21.563413151953846,-32.04331054495385,19,0.9651992861392112,68.90000000000146,168.09999999999854,23.299999999999272,26.700000000000728,13.609999656677246,-0.3583024481912586,158.35,2.433764633394958,31.193040596520284,8.607681755829887,34.29487179487178,-0.41075449342997183,14.200000000000728,-62.5,1,7
5086,2026-06-30,9,PE,-1,23900.0,P2,35.0,11.996266568769231,-32.05545974515385,9,0.9530750088873186,,140.64999999999782,1.5,1.5,13.609999656677246,-0.3583024481912586,164.8,2.22485909225749,,16.631280962491157,,,18.5,,1,7
5087,2026-06-30,9,PE,-1,23900.0,P3,22.450000000000728,11.996266568769231,-24.519914476854574,9,0.9530750088873186,,140.64999999999782,1.5,1.5,13.609999656677246,-0.3583024481912586,164.8,2.22485909225749,,16.631280962491157,,,18.5,,1,7
5088,2026-06-30,129,CE,1,24000.0,P5,35.0,-21.632297937553847,-32.112195330553845,129,0.7900326797385644,104.75,183.59999999999854,3.0,3.0,13.609999656677246,0.3583024481912586,188.25,5.875,24.834217506631283,15.774907749077505,-6.5897536175205325,0.07684578559752031,17.799999999999272,114.39999999999782,1,7
5089,2026-06-30,124,CE,1,23950.0,P6,33.400000000001455,11.94012075036923,-32.111605563553844,124,0.4490740740740816,51.400000000001455,183.59999999999854,15.599999999998545,34.400000000001455,13.609999656677246,0.3583024481912586,187.8,18.29453991733739,12.589928057553944,-0.9754811494858906,-3.1294087469539544,0.04267694103289921,16.19999999999709,64.79999999999927,1,7
5090,2026-06-30,44,CE,1,23900.0,P7,17.375,11.91664802376923,20.264408674846155,44,0.1620370370370383,11.350000000002183,183.59999999999854,18.299999999999272,18.299999999999272,13.609999656677246,0.3583024481912586,198.35,29.173361899660783,2.6390685640362177,2.5329542517446457,15.45613693833885,-0.06771699259342567,18.299999999999272,19.299999999999272,1,7
5091,2026-06-30,19,PE,-1,23850.0,P8,35.0,-21.563413151953846,-32.04331054495385,19,0.9651992861392112,68.90000000000146,168.09999999999854,23.299999999999272,26.700000000000728,13.609999656677246,-0.3583024481912586,158.35,2.433764633394958,31.193040596520284,8.607681755829887,34.29487179487178,-0.41075449342997183,14.200000000000728,-62.5,1,7
5092,2026-07-01,209,PE,-1,24050.0,V1,15.199999999999989,-21.560228410153847,-17.268460906353834,209,0.16666666666668228,-26.549999999999272,154.8000000000029,24.099999999998545,24.099999999998545,13.600000381469728,-0.1336643516336233,158.0,35.04624871531347,-4.15529269032453,5.333333333333323,7.435127688448406,0.00992430150019441,86.90000000000146,6.0,0,6
5093,2026-07-01,129,PE,-1,24000.0,V2,9.699999999999989,-21.527083504753847,-11.745845937953835,129,0.14459203036052581,-13.75,131.75,7.799999999999272,7.799999999999272,13.600000381469728,-0.1336643516336233,143.5,33.56481481481482,-4.333333333333334,2.2808267997148857,17.223025852156827,0.2456666921551085,97.20000000000073,23.0,0,6
5094,2026-07-01,159,PE,-1,24000.0,V2,10.050000000000011,-21.530740060153846,-12.098832406453857,159,0.17267552182163193,-6.69999999999709,131.75,4.099999999998545,4.099999999998545,13.600000381469728,-0.1336643516336233,145.45,32.662037037037045,-0.3767123287671259,5.666545586632754,3.2833520396815974,0.017508709239719256,85.90000000000146,8.0,0,6
5095,2026-07-01,194,PE,-1,24050.0,V2,15.549999999999983,-21.577213699753845,-17.634776109053828,194,0.3381782945736511,25.950000000000728,154.8000000000029,2.4500000000007276,2.4500000000007276,13.600000381469728,-0.1336643516336233,164.85,32.230215827338135,5.335463258785933,9.02777777777779,5.882609074283729,0.014537512706047195,107.45000000000073,-17.0,0,6
5096,2026-07-01,209,PE,-1,24050.0,V2,15.199999999999989,-21.560228410153847,-17.268460906353834,209,0.16666666666668228,-26.549999999999272,154.8000000000029,24.099999999998545,24.099999999998545,13.600000381469728,-0.1336643516336233,158.0,35.04624871531347,-4.15529269032453,5.333333333333323,7.435127688448406,0.00992430150019441,86.90000000000146,6.0,0,6
5097,2026-07-01,264,CE,1,24000.0,V2,22.25,-21.625102780153846,-24.369837811653845,264,0.9392764857881054,22.599999999998545,154.8000000000029,9.5,40.5,13.600000381469728,0.1336643516336233,185.3,7.257257257257257,8.680351906158368,6.80115273775217,0.8644526755096527,-0.013866273071567958,81.5,29.0,0,6
5098,2026-07-01,294,CE,1,24050.0,V2,15.550000000000011,-21.559992503353847,-17.61755491265386,294,0.9001937984496096,14.100000000002183,154.8000000000029,15.549999999999272,34.45000000000073,13.600000381469728,0.1336643516336233,157.9,8.170979936027905,5.795644891122276,3.371522094926349,4.129124088571401,-0.026890441463795822,86.04999999999927,15.5,0,6
5099,2026-07-01,314,PE,-1,24050.0,V2,6.800000000000011,12.02988328776923,5.855500408546142,314,0.13791989664083837,6.75,154.8000000000029,21.450000000000728,28.549999999999272,13.600000381469728,-0.1336643516336233,149.7,38.45837615621789,2.9573590096285907,3.2413793103448274,4.4355518758720125,0.021494715680756338,82.45000000000073,-21.0,0,6
5100,2026-07-01,174,CE,1,24000.0,V3,18.30000000000001,-21.648811413553847,-20.45110885435386,174,0.9686692506459813,40.95000000000073,154.8000000000029,4.950000000000728,45.04999999999927,13.600000381469728,0.1336643516336233,195.25,2.2772772772772827,15.840996736873315,8.65331107401226,-2.2725836201596294,0.05731604098794163,95.75,50.79999999999927,0,6
5101,2026-07-01,189,CE,1,24050.0,V3,10.0,-21.570254449153847,-12.088442522153846,189,0.8995478036175542,-10.700000000000728,154.8000000000029,15.650000000001455,34.349999999998545,13.600000381469728,0.1336643516336233,162.0,5.786565862169229,-3.6860879904875077,2.694136291600624,8.657097508798572,0.05100790528104182,99.15000000000146,-7.299999999999272,0,6
5102,2026-07-01,194,PE,-1,24050.0,V3,15.549999999999983,-21.577213699753845,-17.634776109053828,194,0.3381782945736511,25.950000000000728,154.8000000000029,2.4500000000007276,2.4500000000007276,13.600000381469728,-0.1336643516336233,164.85,32.230215827338135,5.335463258785933,9.02777777777779,5.882609074283729,0.014537512706047195,107.45000000000073,-17.0,0,6
5103,2026-07-01,249,PE,-1,24050.0,V3,11.300000000000011,-21.572023750153846,-13.387722928953858,249,0.20671834625322605,-2.75,154.8000000000029,17.900000000001455,17.900000000001455,13.600000381469728,-0.1336643516336233,162.45,33.21685508735869,-0.33742331288344474,4.0345821325648235,5.402899208962575,0.014696367581999548,75.09999999999854,-7.0,0,6
5104,2026-07-01,44,CE,1,24000.0,V4,10.200000000000017,11.998507683369231,13.110148705946154,44,0.9574115044247955,37.45000000000073,90.40000000000146,18.349999999998545,18.349999999998545,13.600000381469728,0.1336643516336233,163.15,1.1212121212121178,9.939353099730464,5.054732775273663,-0.7160480086074172,0.1617042096435215,97.34999999999854,39.0,0,6
5105,2026-07-01,64,CE,1,24000.0,V4,18.049999999999983,-21.627343894753846,-20.18011996905383,64,0.9981957600360782,37.70000000000073,110.85000000000218,5.75,5.75,13.600000381469728,0.1336643516336233,186.2,0.34787262510035094,13.918629550321192,8.952603861907548,-1.4212710543450413,0.17157827383171664,111.95000000000073,42.70000000000073,0,6
5106,2026-07-01,24,CE,1,23950.0,P1,22.475000000000364,29.559458351302293,15.978057042346132,24,0.8839724680432409,27.200000000000728,50.85000000000218,9.950000000000728,40.04999999999927,13.600000381469728,0.1336643516336233,174.45,2.8674832962138117,5.63124432334241,5.471584038694055,28.177368508378954,0.042311541078108084,92.04999999999927,21.19999999999709,0,6
5107,2026-07-01,24,CE,1,23950.0,P2,22.475000000000364,29.559458351302293,15.978057042346132,24,0.8839724680432409,27.200000000000728,50.85000000000218,9.950000000000728,40.04999999999927,13.600000381469728,0.1336643516336233,174.45,2.8674832962138117,5.63124432334241,5.471584038694055,28.177368508378954,0.042311541078108084,92.04999999999927,21.19999999999709,0,6
5108,2026-07-01,174,CE,1,24050.0,P3,13.75,-21.583937043553846,-15.844945614053847,174,0.9686692506459813,40.95000000000073,154.8000000000029,4.950000000000728,45.04999999999927,13.600000381469728,0.1336643516336233,168.2,2.180866530968305,17.41710296684118,9.898725906566463,7.460140897293299,0.04564235386405957,95.75,50.79999999999927,0,6
5109,2026-07-01,34,CE,1,23950.0,P5,35.0,29.589636822082323,13.932217743846177,34,0.8131049888309904,30.150000000001455,67.15000000000146,0.2999999999992724,49.70000000000073,13.600000381469728,0.1336643516336233,174.15,4.731947483588624,5.290205562273287,0.14376078205864395,6.369691231916552,0.13247087765619936,90.29999999999927,28.0,0,6
5110,2026-07-01,29,CE,1,23950.0,P6,27.05000000000109,29.7707076467623,14.53248446424617,29,0.895168641750232,21.25,54.85000000000218,5.799999999999272,44.20000000000073,13.600000381469728,0.1336643516336233,173.9,3.3888888888888857,3.2047477744807207,-0.31527658354828514,22.82588437022404,0.05111933529437551,95.79999999999927,17.5,0,6
5111,2026-07-02,114,PE,-1,24100.0,V2,9.049999999999997,-21.467752944553848,-11.037759824853843,114,0.603576751117726,7.950000000000728,100.65000000000146,1.2999999999992724,1.2999999999992724,13.239999771118164,-0.234734450144453,118.2,20.67114093959731,4.003519577650683,4.6017699115044275,2.993771506413534,-0.0029677016554389146,86.29999999999927,2.400000000001455,0,5
5112,2026-07-02,54,PE,-1,24100.0,V3,15.0,12.109501832769231,-16.970942491153846,54,0.5926477893691067,36.35000000000218,100.65000000000146,0.2000000000007276,0.2000000000007276,13.239999771118164,-0.234734450144453,116.4,21.87919463087248,14.679802955665021,9.966934341048672,-25.672607898551203,-0.3549352682995385,86.10000000000218,-34.099999999998545,0,5
5113,2026-07-02,84,CE,1,24100.0,V3,15.75,-21.510923888953847,-17.768103391453845,84,0.545951316443119,14.299999999999272,100.65000000000146,13.75,13.75,13.239999771118164,0.234734450144453,136.85,23.440559440559444,5.594135802469147,9.436225509796081,1.1144135147751477,0.030204979402602916,80.25,15.200000000000728,0,5
5114,2026-07-02,179,CE,1,24100.0,V3,5.949999999999989,28.458595533502304,3.7984455519461484,179,0.5360158966716339,13.200000000000728,100.65000000000146,12.75,12.75,13.239999771118164,0.234734450144453,133.8,25.146853146853143,7.168602322787354,2.4110218140068973,-6.217799157505832,0.06995482813037968,85.25,15.0,0,5
5115,2026-07-02,24,CE,1,24150.0,P1,35.0,-21.523662856153848,-32.00356024915385,24,0.977061714909901,25.450000000000728,91.54999999999927,1.75,48.25,13.239999771118164,0.234734450144453,142.4,0.3498950314905528,12.03776553894571,10.946630307752248,32.66794006080009,0.24125031937729347,91.75,24.900000000001455,0,5
5116,2026-07-02,9,CE,1,24100.0,P2,32.0,12.017969994369231,-32.033756319553845,9,0.9309090909090909,,68.75,22.799999999999272,22.799999999999272,13.239999771118164,0.234734450144453,155.4,1.2392755004766374,,11.919337414476061,,,92.29999999999927,,0,5
5117,2026-07-02,19,CE,1,24100.0,P4,35.0,12.01513911276923,-32.03658720115384,19,0.8962711864407076,30.650000000001455,73.75,24.900000000001455,24.900000000001455,13.239999771118164,0.234734450144453,156.15,4.46619761394921,12.459488656823915,3.5477453580901708,9.45540094103514,0.2704706063286131,90.09999999999854,31.0,0,5
5118,2026-07-02,144,PE,-1,24050.0,P5,27.07751872712288,-21.448644493753847,-29.01165580363801,144,0.8469945355191134,27.349999999998545,100.65000000000146,24.200000000000728,25.799999999999272,13.239999771118164,-0.234734450144453,110.35,12.420634920634924,13.939081053175006,7.240038872691912,-2.202825312966583,-0.08810368665143653,76.79999999999927,-25.700000000000728,0,5
5119,2026-07-02,144,PE,-1,24050.0,P6,18.424999999999276,-21.448644493753847,-20.37570261780312,144,0.8469945355191134,27.349999999998545,100.65000000000146,24.200000000000728,25.799999999999272,13.239999771118164,-0.234734450144453,110.35,12.420634920634924,13.939081053175006,7.240038872691912,-2.202825312966583,-0.08810368665143653,76.79999999999927,-25.700000000000728,0,5
5120,2026-07-02,39,PE,-1,24150.0,P7,14.149999999999636,25.7432672831323,10.260513161446138,39,0.231495280675598,12.099999999998545,100.65000000000146,13.849999999998545,36.150000000001455,13.239999771118164,-0.234734450144453,122.9,30.56497175141243,2.3313905079100916,1.5702479338842945,60.79812830670246,0.163972792291895,83.84999999999854,-20.0,0,5
5121,2026-07-03,69,CE,1,24350.0,V2,9.950000000000003,-21.424110186553847,-11.892393986253849,69,0.5331325301204819,1.9000000000014552,83.0,10.599999999998545,39.400000000001455,12.289999961853027,0.8270701572239924,100.35,15.636822194199251,-0.3970223325062139,7.154297917778951,8.569029160895703,-0.04562125420846541,71.79999999999927,-3.7999999999992724,0,4
5122,2026-07-03,199,PE,-1,24350.0,V2,5.25,27.989357440882312,34.63914852774616,199,0.3156626506024184,15.0,83.0,1.9500000000007276,48.04999999999927,12.289999961853027,-0.8270701572239924,91.2,28.749999999999996,5.372616984402079,2.876480541455151,2.6013368895913658,0.027801828279399032,79.54999999999927,-11.0,0,4
5123,2026-07-03,304,PE,-1,24300.0,V2,14.700000000000003,-11.56488545215384,-16.65512132875385,304,0.9597156398104265,2.7999999999992724,105.5,23.099999999998545,23.099999999998545,12.289999961853027,-0.8270701572239924,109.0,3.5398230088495577,3.5137701804368593,7.283464566929143,-0.9497395247408225,-0.0239774268354086,73.09999999999854,1.7000000000007276,0,4
5124,2026-07-03,174,CE,1,24350.0,V3,6.8999999999999915,-21.443572497553845,-8.867695625953838,174,0.8343373493975904,17.200000000000728,83.0,14.400000000001455,35.599999999998545,12.289999961853027,0.8270701572239924,108.3,8.95334174022699,5.452775073028238,1.357042583060375,-6.361291508724875,0.16002577112424166,79.59999999999854,12.900000000001455,0,4
5125,2026-07-03,234,PE,-1,24300.0,P5,25.519931897062634,12.179448198969231,11.145205469646163,234,0.7108433734939759,35.69999999999709,83.0,19.150000000001455,19.150000000001455,12.289999961853027,-0.8270701572239924,86.8,15.39961013645224,21.313766596785456,9.251101321585885,-8.351922709908733,-0.19390764193880372,70.44999999999709,-35.400000000001455,0,4
5126,2026-07-03,234,PE,-1,24300.0,P6,23.549999999999276,12.179448198969231,11.145205469646163,234,0.7108433734939759,35.69999999999709,83.0,19.150000000001455,19.150000000001455,12.289999961853027,-0.8270701572239924,86.8,15.39961013645224,21.313766596785456,9.251101321585885,-8.351922709908733,-0.19390764193880372,70.44999999999709,-35.400000000001455,0,4
5127,2026-07-03,49,PE,-1,24300.0,P7,27.524999999999636,-21.394032069553845,10.44489429584616,49,0.7590361445783133,14.75,83.0,15.150000000001455,15.150000000001455,12.289999961853027,-0.8270701572239924,87.15,15.058479532163732,5.000000000000004,5.000000000000004,2.2387749503279597,-0.1526152856914953,84.84999999999854,-10.0,0,4
5128,2026-07-06,164,CE,1,24400.0,V2,10.450000000000003,-21.370795249753847,-12.338121782453848,164,0.9797800638524403,7.900000000001455,140.95000000000073,24.799999999999272,25.200000000000728,11.800000190734863,0.1483260784026929,77.45,2.944862155388464,6.53370013755159,6.53370013755159,-2.6960816990414194,0.07336096581608609,51.0,4.299999999999272,0,1
5129,2026-07-06,244,PE,-1,24450.0,V2,5.700000000000003,12.19749506916923,-7.600754420953849,244,0.08912655971479344,2.149999999997817,168.3000000000029,9.599999999998545,40.400000000001455,11.800000190734863,-0.1483260784026929,78.75,62.59795772975541,1.0911424903722544,4.512276045122765,8.100964914040398,0.053805750666115815,59.599999999998545,2.099999999998545,0,1
5130,2026-07-06,244,PE,-1,24450.0,V3,5.700000000000003,12.19749506916923,-7.600754420953849,244,0.08912655971479344,2.149999999997817,168.3000000000029,9.599999999998545,40.400000000001455,11.800000190734863,-0.1483260784026929,78.75,62.59795772975541,1.0911424903722544,4.512276045122765,8.100964914040398,0.053805750666115815,59.599999999998545,2.099999999998545,0,1
5131,2026-07-06,34,CE,1,24400.0,V4,9.649999999999999,12.23677355136923,10.90310518224615,34,0.8844361602982188,12.650000000001455,107.30000000000291,18.0,18.0,11.800000190734863,0.1483260784026929,62.1,5.407463823305413,13.321167883211693,14.36464088397791,-1.4751702649791865,0.30434673120000233,62.0,16.0,0,1
5132,2026-07-06,69,CE,1,24400.0,V4,8.850000000000001,12.21683942676923,6.291977914046156,69,0.9491159982751377,14.450000000000728,115.95000000000073,2.849999999998545,2.849999999998545,11.800000190734863,0.1483260784026929,70.8,4.388926401080352,15.403422982885084,12.202852614896976,0.42564833204834507,0.1180291909522202,62.849999999998545,20.0,0,1
5133,2026-07-06,94,CE,1,24400.0,V4,7.950000000000003,-21.370205482753846,-9.84231835045385,94,0.982129277566551,14.099999999998545,131.5,16.25,16.25,11.800000190734863,0.1483260784026929,77.15,1.0897435897435823,8.053221288515399,8.968926553672318,-0.1985808560962532,0.06468755917473112,58.650000000001455,5.900000000001455,0,1
5134,2026-07-06,169,CE,1,24450.0,V4,6.25,-21.320547101353846,-8.095914676853846,169,0.9730010384216145,7.150000000001455,144.45000000000073,22.349999999998545,27.650000000001455,11.800000190734863,0.1483260784026929,56.2,7.030603804797353,12.738214643931789,6.945765937202686,1.3507685191551655,0.07243764107848527,53.44999999999709,6.19999999999709,0,1
5135,2026-07-06,199,CE,1,24450.0,V4,8.250000000000007,-21.344137781353847,-10.115676288853853,199,0.9951382558492683,8.399999999997817,164.5500000000029,0.8499999999985448,49.150000000001455,11.800000190734863,0.1483260784026929,66.3,1.777777777777782,6.93548387096774,11.335012594458437,4.6549624770140685,0.052564607222118864,58.45000000000073,14.899999999997817,0,1
5136,2026-07-06,19,CE,1,24350.0,P1,35.0,28.659426174652307,19.594361599346165,19,0.992757996378972,15.0,82.85000000000218,19.349999999998545,30.650000000001455,11.800000190734863,0.1483260784026929,79.95,1.1742892459826981,15.035971223021583,12.44725738396626,20.671914221485267,0.22952970117310467,58.650000000001455,23.200000000000728,0,1
5137,2026-07-06,19,CE,1,24350.0,P2,35.0,28.659426174652307,19.594361599346165,19,0.992757996378972,15.0,82.85000000000218,19.349999999998545,30.650000000001455,11.800000190734863,0.1483260784026929,79.95,1.1742892459826981,15.035971223021583,12.44725738396626,20.671914221485267,0.22952970117310467,58.650000000001455,23.200000000000728,0,1
5138,2026-07-06,34,CE,1,24400.0,P3,10.5,12.23677355136923,10.90310518224615,34,0.8844361602982188,12.650000000001455,107.30000000000291,18.0,18.0,11.800000190734863,0.1483260784026929,62.1,5.407463823305413,13.321167883211693,14.36464088397791,-1.4751702649791865,0.30434673120000233,62.0,16.0,0,1
5139,2026-07-06,59,PE,-1,24350.0,P7,15.324999999998909,-21.332106534553844,-17.165099714002757,59,0.23597056117753124,14.5,108.70000000000073,20.150000000001455,29.849999999998545,11.800000190734863,-0.1483260784026929,61.0,53.94488486221215,6.643356643356646,3.4775233248515613,7.447157661243176,0.012374424888646818,60.44999999999709,-19.400000000001455,0,1
5140,2026-07-07,154,PE,-1,24500.0,V2,4.0,12.05524326876923,-7.044346395153846,154,0.19217603911981862,8.950000000000728,102.25,6.099999999998545,6.099999999998545,11.81999969482422,-0.1395804808363457,139.2,24.100327153762276,2.3153252480705433,0.723589001447178,2.876248446140006,0.006180662082627575,36.400000000001455,-7.700000000000728,1,7
5141,2026-07-07,284,CE,1,24450.0,V2,8.650000000000006,-21.515642024953845,-10.686414718853852,284,0.3001333926189398,14.0,112.45000000000073,2.2000000000007276,47.79999999999927,11.81999969482422,0.1395804808363457,138.6,23.000000000000004,3.201787043931481,2.2878228782287735,1.518710383216959,-0.00010072339116384832,47.70000000000073,6.200000000000728,1,7
5142,2026-07-07,254,CE,1,24450.0,V3,10.25,-21.509508448153845,-12.277217887653846,254,0.21114106019765844,6.649999999997817,111.30000000000291,6.900000000001455,43.099999999998545,11.81999969482422,0.1395804808363457,136.0,24.444444444444443,1.1904761904761862,4.0152963671128195,22.721933210270183,-0.06147359812615938,49.20000000000073,2.899999999997817,1,7
5143,2026-07-07,269,CE,1,24450.0,V3,7.449999999999989,-21.505262125753845,-9.478332260453834,269,0.17563361493997218,-4.899999999997817,112.45000000000073,11.799999999999272,38.20000000000073,11.81999969482422,0.1395804808363457,134.3,25.388888888888882,-1.2499999999999956,2.793723689246086,6.245726787911932,-0.011310367081086237,55.5,1.4000000000014552,1,7
5144,2026-07-07,304,PE,-1,24450.0,V3,7.950000000000017,19.639440507309207,-9.979969968253863,304,0.6620720320142308,-3.0499999999992724,112.45000000000073,6.450000000000728,43.54999999999927,11.81999969482422,-0.1395804808363457,135.9,12.716763005780338,1.229050279329602,3.5428571428571365,2.0422931575138747,0.010527748157307282,42.75,-3.7000000000007276,1,7
5145,2026-07-07,54,CE,1,24500.0,V4,11.25,-21.506559613153847,-13.272354518653847,54,0.9901960784314053,25.150000000001455,66.29999999999927,10.849999999998545,10.849999999998545,11.81999969482422,0.1395804808363457,135.0,0.6622516556291432,9.444669639237935,4.327666151468312,0.8278721800150768,0.06026673989368647,40.849999999998545,28.099999999998545,1,7
5146,2026-07-07,119,CE,1,24500.0,V4,7.849999999999994,-21.526257830953845,-9.89856215205384,119,0.9418604651162782,31.849999999998545,94.59999999999854,12.599999999998545,12.599999999998545,11.81999969482422,0.1395804808363457,143.4,1.0693342531907437,11.987504880905897,4.252998909487449,2.7233872044877705,0.07696808182302606,34.400000000001455,32.0,1,7
5147,2026-07-07,54,CE,1,24500.0,P1,31.075000000000728,-21.506559613153847,-31.986457006153845,54,0.9901960784314053,25.150000000001455,66.29999999999927,10.849999999998545,10.849999999998545,11.81999969482422,0.1395804808363457,135.0,0.6622516556291432,9.444669639237935,4.327666151468312,0.8278721800150768,0.06026673989368647,40.849999999998545,28.099999999998545,1,7
5148,2026-07-07,19,PE,-1,24450.0,P2,30.700000000000728,-21.550320324553844,-32.030217717553846,19,0.9855537720706609,33.60000000000218,62.29999999999927,22.950000000000728,27.049999999999272,11.81999969482422,-0.1395804808363457,153.5,1.2226512226512263,13.325950535252872,9.642857142857153,49.26341815184918,0.011032526966602396,44.95000000000073,-25.0,1,7
5149,2026-07-07,199,PE,-1,24450.0,P5,28.196566424181583,12.085439339169216,30.164533283746138,199,0.5297951582867848,12.700000000000728,107.40000000000146,24.0,26.0,11.81999969482422,-0.1395804808363457,126.6,18.6897880539499,4.714640198511155,4.671351798263745,-3.6412856979448627,-0.07413166845443464,45.0,-11.0,1,7
5150,2026-07-07,199,PE,-1,24450.0,P6,28.850000000000364,12.085439339169216,30.164533283746138,199,0.5297951582867848,12.700000000000728,107.40000000000146,24.0,26.0,11.81999969482422,-0.1395804808363457,126.6,18.6897880539499,4.714640198511155,4.671351798263745,-3.6412856979448627,-0.07413166845443464,45.0,-11.0,1,7
5151,2026-07-07,254,CE,1,24450.0,P7,14.25,-21.509508448153845,-16.269559751653848,254,0.21114106019765844,6.649999999997817,111.30000000000291,6.900000000001455,43.099999999998545,11.81999969482422,0.1395804808363457,136.0,24.444444444444443,1.1904761904761862,4.0152963671128195,22.721933210270183,-0.06147359812615938,49.20000000000073,2.899999999997817,1,7
5152,2026-07-08,69,PE,-1,24250.0,V2,17.650000000000006,-21.585116577553848,-19.738658465453852,69,0.8074957410562082,16.549999999999272,88.04999999999927,24.150000000001455,24.150000000001455,11.649999618530272,0.5703172710021495,168.2,9.081081081081086,4.569474665837725,9.14990266061,3.8151470421255773,-0.0437344708095011,32.94999999999709,-15.400000000001455,0,6
5153,2026-07-08,139,PE,-1,24300.0,V2,15.649999999999977,27.462308138512313,16.940038782846177,139,0.32866379310345084,13.150000000001455,92.79999999999927,19.5,30.5,11.649999618530272,0.5703172710021495,168.8,21.34203168685927,4.133251079580513,6.030150753768848,-0.6493962370120787,-0.023586357662790713,30.5,-10.5,0,6
5154,2026-07-08,274,PE,-1,24200.0,V2,77.89999999999998,28.837490121532284,170.95243108124615,274,0.9313649313649311,88.59999999999854,193.04999999999927,20.200000000000728,20.200000000000728,11.649999618530272,0.5703172710021495,207.2,6.392590919358485,48.26475849731662,48.95758447160317,-22.02975808458526,-0.19090221535460616,29.799999999999272,-92.0,0,6
5155,2026-07-08,69,PE,-1,24250.0,V3,17.650000000000006,-21.585116577553848,-19.738658465453852,69,0.8074957410562082,16.549999999999272,88.04999999999927,24.150000000001455,24.150000000001455,11.649999618530272,0.5703172710021495,168.2,9.081081081081086,4.569474665837725,9.14990266061,3.8151470421255773,-0.0437344708095011,32.94999999999709,-15.400000000001455,0,6
5156,2026-07-08,139,PE,-1,24300.0,V3,15.649999999999977,27.462308138512313,16.940038782846177,139,0.32866379310345084,13.150000000001455,92.79999999999927,19.5,30.5,11.649999618530272,0.5703172710021495,168.8,21.34203168685927,4.133251079580513,6.030150753768848,-0.6493962370120787,-0.023586357662790713,30.5,-10.5,0,6
5157,2026-07-08,179,PE,-1,24250.0,V3,12.449999999999989,11.99461522116923,-14.540711164453835,179,0.836206896551715,26.549999999999272,92.79999999999927,22.400000000001455,22.400000000001455,11.649999618530272,0.5703172710021495,164.95,10.837837837837844,10.44526280549045,2.32630272952854,-4.978311361876786,-0.1583703117790607,28.599999999998545,-36.5,0,6
5158,2026-07-08,209,CE,1,24200.0,V3,7.800000000000011,-21.506087799553846,-9.828487847353857,209,0.17844827586207523,-1.8499999999985448,116.0,4.700000000000728,4.700000000000728,11.649999618530272,-0.5703172710021495,134.45,29.717720857292225,0.07443245254930009,3.542549095109737,17.422416669756412,-0.10006485083520567,22.5,-11.700000000000728,0,6
5159,2026-07-08,284,PE,-1,24050.0,V3,83.15,11.89187780976923,65.55271861724613,284,0.9943512495720718,195.60000000000218,292.09999999999854,9.549999999999272,9.549999999999272,11.649999618530272,0.5703172710021495,208.9,2.200374531835201,166.79438058748403,27.339225845778724,-11.692820049672614,-2.4039333175079625,25.450000000000728,-201.29999999999927,0,6
5160,2026-07-08,299,PE,-1,23900.0,V3,55.69999999999999,-21.679951111153848,-32.15984850415385,299,0.952426035502962,111.95000000000073,422.5,2.400000000001455,2.400000000001455,11.649999618530272,0.5703172710021495,208.55,6.8973214285714235,51.61759360232643,6.240448293428424,5.118416279431326,-1.8721509811784245,27.600000000002183,-109.79999999999927,0,6
5161,2026-07-08,19,PE,-1,24200.0,P1,35.0,-21.547725349753847,-32.02762274275385,19,0.9405878674171363,64.40000000000146,79.95000000000073,20.049999999999272,20.049999999999272,11.649999618530272,0.5703172710021495,152.65,2.147435897435894,29.529062367416216,8.224034030485639,46.09774352277975,-0.7261916590299835,23.950000000000728,-65.20000000000073,0,6
5162,2026-07-08,19,PE,-1,24200.0,P2,34.350000000000364,-21.547725349753847,-32.02762274275385,19,0.9405878674171363,64.40000000000146,79.95000000000073,20.049999999999272,20.049999999999272,11.649999618530272,0.5703172710021495,152.65,2.147435897435894,29.529062367416216,8.224034030485639,46.09774352277975,-0.7261916590299835,23.950000000000728,-65.20000000000073,0,6
5163,2026-07-08,74,CE,1,24250.0,P7,15.475000000000364,12.07387990596923,-17.480655014304208,74,0.4315729699034675,7.0,88.04999999999927,4.799999999999272,45.20000000000073,11.649999618530272,-0.5703172710021495,131.15,19.589209074187607,4.087301587301595,8.567880794701988,8.948385629831733,-0.038282880350066995,30.0,10.200000000000728,0,6
5164,2026-07-09,59,PE,-1,24050.0,V2,14.0,12.03931955976923,-16.043039298153847,59,0.21830985915492684,0.4000000000014552,149.09999999999854,5.75,44.25,14.68000030517578,-0.1963818013947774,146.0,39.48186528497409,-2.957793286806243,8.955223880597018,11.655308579071399,0.07334747091035121,33.75,12.5,0,5
5165,2026-07-09,199,PE,-1,24050.0,V2,14.700000000000003,8.859881567709223,-16.71728277055385,199,0.4376811594203004,13.150000000001455,207.0,5.900000000001455,44.099999999998545,14.68000030517578,-0.1963818013947774,135.6,43.79274611398964,4.872389791183274,7.619047619047614,2.5762371893314873,0.04111336439627755,50.30000000000291,-13.599999999998545,0,5
5166,2026-07-09,259,CE,1,24050.0,V2,17.649999999999977,-21.534750475753846,-19.688292363653822,259,0.6427536231884022,8.450000000000728,207.0,10.75,39.25,14.68000030517578,0.1963818013947774,147.1,28.71335110249576,3.994344291269014,9.940209267563516,0.26473794404167084,0.011101308933862963,49.04999999999927,9.299999999999272,0,5
5167,2026-07-09,94,PE,-1,24100.0,V3,67.19999999999999,-21.635010865753845,-32.11490825875384,94,0.5753623188405903,24.55000000000291,207.0,15.599999999998545,15.599999999998545,14.68000030517578,-0.1963818013947774,188.65,29.555638536221064,7.985117344018322,24.768518518518533,-1.2322640841671784,0.0653538971355978,41.30000000000291,-11.299999999999272,0,5
5168,2026-07-09,249,PE,-1,24050.0,V3,11.950000000000003,-21.513636817153845,-13.978091548853849,249,0.4700483091787404,9.94999999999709,207.0,12.599999999998545,37.400000000001455,14.68000030517578,-0.1963818013947774,137.55,42.98445595854922,3.110944527736126,5.889145496535808,3.5206478733926794,0.0386542150651461,50.599999999998545,8.099999999998545,0,5
5169,2026-07-09,289,PE,-1,24050.0,V3,8.949999999999989,8.378913289629233,-10.980178595453834,289,0.4251207729468599,18.599999999998545,207.0,3.2999999999992724,46.70000000000073,14.68000030517578,-0.1963818013947774,136.75,43.3160621761658,8.790771678599828,3.795066413662229,3.6418069884462945,-0.011053486094329656,28.799999999999272,-33.5,0,5
5170,2026-07-09,314,CE,1,24050.0,V3,12.900000000000006,-21.506323706353847,-14.918959630753852,314,0.6335748792270426,9.849999999998545,207.0,8.849999999998545,41.150000000001455,14.68000030517578,0.1963818013947774,135.2,34.48025199903078,0.7076350093109696,0.37119524870081744,0.5186145582515289,-0.01773918320680523,37.650000000001455,7.400000000001455,0,5
5171,2026-07-09,89,CE,1,24100.0,V4,30.950000000000003,-21.514580444353847,-31.994477837353845,89,0.723188405797105,34.55000000000291,207.0,22.599999999998545,22.599999999998545,14.68000030517578,0.1963818013947774,138.55,21.278409090909083,22.44807777286788,24.483378256963185,-11.705275474500187,0.07874496823761934,42.599999999998545,53.70000000000073,0,5
5172,2026-07-09,24,CE,1,24050.0,P1,35.0,-21.538760891353846,-32.01865828435385,24,0.9967585089141181,26.400000000001455,123.39999999999782,0.7000000000007276,49.29999999999927,14.68000030517578,0.1963818013947774,148.6,0.26845637583892995,5.577264653641212,2.2008253094910613,61.762489639062615,0.1529925881371892,28.399999999997817,19.099999999998545,0,5
5173,2026-07-09,9,CE,1,24000.0,P2,35.0,-21.581577975553845,-32.06147536855384,9,0.9842078451350045,,98.14999999999782,24.299999999999272,24.299999999999272,14.68000030517578,0.1963818013947774,167.15,0.14934289127837513,,10.003290556103984,,,35.70000000000073,,0,5
5174,2026-07-09,239,CE,1,24050.0,P6,18.775000000001455,-21.522601275553846,-20.7989893127053,239,0.5987922705314045,13.25,207.0,1.6500000000014552,48.349999999998545,14.68000030517578,0.1963818013947774,141.9,31.23334141022534,5.306122448979589,2.123065851025552,1.5951095189719933,0.012524162094446067,43.349999999998545,8.299999999999272,0,5
5175,2026-07-10,79,PE,-1,24200.0,V2,9.150000000000006,-21.465865690153848,-11.135681117053853,79,0.3013245033112424,17.5,105.70000000000073,5.799999999999272,5.799999999999272,13.359999656677246,-0.6756305607024282,117.75,39.908139831589686,4.620168813860515,1.2467755803955205,-1.7375676197145862,-0.04960049469890526,23.099999999998545,-21.0,0,4
5176,2026-07-10,114,PE,-1,24200.0,V2,11.700000000000003,-21.475066055353846,-13.68999942055385,114,0.3997161778618705,22.100000000002183,105.70000000000073,16.200000000000728,16.200000000000728,13.359999656677246,-0.6756305607024282,121.65,37.91783618269966,8.519179304192704,5.507372072853434,-0.5305623471882681,-0.0013975449161836018,26.200000000000728,-22.599999999998545,0,4
5177,2026-07-10,189,CE,1,24150.0,V2,9.75,12.09570128496923,-11.744794342453845,189,0.49621570482497984,-3.25,105.70000000000073,22.799999999999272,27.200000000000728,13.359999656677246,0.6756305607024282,122.1,22.105263157894743,-0.8928571428571508,6.870897155361044,4.327182891994141,-0.02937618578039425,35.10000000000218,2.900000000001455,0,4
5178,2026-07-10,224,PE,-1,24200.0,V2,6.799999999999997,-21.452301049153846,-8.776615630953843,224,0.42289498580889706,6.900000000001455,105.70000000000073,18.650000000001455,18.650000000001455,13.359999656677246,-0.6756305607024282,112.0,42.842561878030104,2.61108566193311,1.9572143832498945,8.24872994275685,0.0777826827409176,35.45000000000073,-13.700000000000728,0,4
5179,2026-07-10,264,CE,1,24200.0,V2,18.89999999999999,12.137692695369232,-20.835284945953838,264,0.7166508987700991,32.099999999998545,105.70000000000073,3.900000000001455,3.900000000001455,13.359999656677246,0.6756305607024282,104.3,17.8740157480315,19.67871485943773,9.44386149003147,2.1755142933942206,-0.01873669114563503,32.60000000000218,35.70000000000073,0,4
5180,2026-07-10,234,PE,-1,24200.0,V3,12.150000000000006,-21.455013977353847,-14.119085802253851,234,0.4210028382213784,7.450000000000728,105.70000000000073,18.450000000000728,18.450000000000728,13.359999656677246,-0.6756305607024282,113.1,42.28119418218934,2.9585798816567976,4.48036951501154,2.728196476159428,0.022687664479841052,43.95000000000073,0.5,0,4
5181,2026-07-10,274,PE,-1,24200.0,V3,8.150000000000006,-21.440977522753847,-10.112707483653852,274,0.31598864711445207,-7.200000000000728,105.70000000000073,7.349999999998545,7.349999999998545,13.359999656677246,-0.6756305607024282,107.2,45.29216636897167,-5.300353356890463,2.0952380952381056,14.792074122365118,0.1471195814285845,27.25,14.700000000000728,0,4
5182,2026-07-10,44,CE,1,24200.0,V4,8.400000000000006,-21.479194424353846,-10.400445751753852,44,0.9989637305699632,21.650000000001455,96.5,16.75,16.75,13.359999656677246,0.6756305607024282,123.05,0.7260992335619246,7.467248908296931,5.89500860585197,5.195198530079859,0.1347428865266661,25.549999999999272,12.299999999999272,0,4
5183,2026-07-10,24,CE,1,24200.0,P1,35.0,-21.455603744353848,-12.921973010053849,24,0.9398692810457706,17.5,76.5,7.75,7.75,13.359999656677246,0.6756305607024282,113.3,3.492333901192511,5.395348837209291,-0.1322168356104103,4.5075850507033,0.22629912744399583,37.75,18.0,0,4
5184,2026-07-10,24,CE,1,24200.0,P2,35.0,-21.455603744353848,-12.921973010053849,24,0.9398692810457706,17.5,76.5,7.75,7.75,13.359999656677246,0.6756305607024282,113.3,3.492333901192511,5.395348837209291,-0.1322168356104103,4.5075850507033,0.22629912744399583,37.75,18.0,0,4
5185,2026-07-10,9,CE,1,24150.0,P3,12.725000000000364,12.06585907476923,-14.74394081400421,9,0.8053293856402534,,67.55000000000291,24.75,25.25,13.359999656677246,0.6756305607024282,134.8,2.6011560693641576,,5.601253427340391,,,37.25,,0,4
5186,2026-07-10,149,PE,-1,24150.0,P6,12.075000000000726,-21.423520419553846,-14.012735834504573,149,0.59555345316935,-5.25,105.70000000000073,13.099999999998545,36.900000000001455,13.359999656677246,-0.6756305607024282,100.0,36.12264452251677,-1.81639666175748,0.45203415369161615,-0.32777402872843364,-0.09543643889983167,36.900000000001455,6.0,0,4
5187,2026-07-10,39,PE,-1,24200.0,P7,7.5,-21.462680948353846,-9.485655356353845,39,0.10800438596489548,-9.450000000000728,91.20000000000073,1.7000000000007276,1.7000000000007276,13.359999656677246,-0.6756305607024282,116.5,40.54605766777239,-4.036243822075791,2.237823606845102,45.33208980081274,0.22195242402431903,28.399999999997817,0.09999999999854481,0,4
5188,2026-07-13,199,CE,1,24200.0,V1,14.0,27.458765980642305,18.82786858304615,199,0.9901258948407801,10.099999999998545,202.54999999999927,0.75,0.75,12.25,-0.6919514683829816,87.95,2.0055710306406653,8.17958179581797,13.046272493573262,3.198940954309193,0.09528662038166025,24.25,5.200000000000728,0,1
5189,2026-07-13,229,PE,-1,24200.0,V1,12.700000000000003,12.161991095769231,-14.622856656353848,229,0.18721109399075042,5.5,259.59999999999854,11.200000000000728,11.200000000000728,12.25,0.6919514683829816,93.75,59.2391304347826,-0.6359300476947438,9.777517564402793,5.037543732822303,0.08392137035753522,17.799999999999272,-2.099999999998545,0,1
5190,2026-07-13,44,CE,1,24100.0,V3,17.349999999999994,-21.408894197953845,-19.26301044605384,44,0.9897750511247444,46.20000000000073,122.25,21.200000000000728,21.200000000000728,12.25,-0.6919514683829816,93.6,4.3433827286663265,43.55828220858895,6.363636363636349,-0.7615807220687665,0.4277537578237971,17.799999999999272,45.0,0,1
5191,2026-07-13,199,CE,1,24200.0,V3,14.0,27.458765980642305,18.82786858304615,199,0.9901258948407801,10.099999999998545,202.54999999999927,0.75,0.75,12.25,-0.6919514683829816,87.95,2.0055710306406653,8.17958179581797,13.046272493573262,3.198940954309193,0.09528662038166025,24.25,5.200000000000728,0,1
5192,2026-07-13,34,CE,1,24100.0,V4,19.449999999999996,12.19242307296923,15.100617934346165,34,0.9871145881270332,79.40000000000146,108.64999999999782,7.450000000000728,7.450000000000728,12.25,-0.6919514683829816,81.05,3.281622911694511,82.54504504504506,24.309815950920232,13.325703758496044,0.43187864037564716,7.75,69.5,0,1
5193,2026-07-13,74,CE,1,24150.0,V4,19.4,-21.381529009153844,-21.281720462553846,74,0.9262086513994775,31.649999999997817,157.20000000000073,4.200000000000728,45.79999999999927,12.25,-0.6919514683829816,81.75,6.784492588369444,32.60340632603407,23.957543593631534,-4.430884870998641,0.1511318884645243,15.200000000000728,45.099999999998545,0,1
5194,2026-07-13,179,CE,1,24200.0,V4,19.449999999999996,30.899111649562293,23.89509356154616,179,0.930399181166844,41.5,195.39999999999782,18.0,18.0,12.25,-0.6919514683829816,76.1,14.350028137310074,40.14732965009207,23.139158576051777,-0.6409308895020338,0.15002041093498353,25.299999999999272,57.29999999999927,0,1
5195,2026-07-13,204,CE,1,24200.0,V4,11.799999999999997,25.482076144552288,13.372850897946147,204,0.9953029591357444,28.149999999997817,212.89999999999782,12.099999999998545,12.099999999998545,12.25,-0.6919514683829816,94.25,1.8229166666666667,18.62806796727501,7.163160886867526,1.5323185597299505,0.08148313767596105,25.900000000001455,31.0,0,1
5196,2026-07-13,219,CE,1,24250.0,V4,17.099999999999994,-21.384123983953845,-18.988718865553842,219,0.9181432973805851,26.450000000000728,259.59999999999854,11.450000000000728,38.54999999999927,12.25,-0.6919514683829816,83.0,21.55009451795841,18.486795146324052,22.328666175386893,-1.4141619332609379,0.2091680973136294,26.450000000000728,27.0,0,1
5197,2026-07-13,24,CE,1,24050.0,P1,33.875,26.000898664222305,76.17719692334616,24,0.9589525831564344,44.45000000000073,70.64999999999782,17.950000000000728,32.04999999999927,12.25,-0.6919514683829816,83.45,6.341189674522998,29.681429681429705,32.250396196513464,19.83140799810652,0.06429840489022398,12.049999999999272,35.0,0,1
5198,2026-07-13,24,CE,1,24050.0,P2,33.875,26.000898664222305,76.17719692334616,24,0.9589525831564344,44.45000000000073,70.64999999999782,17.950000000000728,32.04999999999927,12.25,-0.6919514683829816,83.45,6.341189674522998,29.681429681429705,32.250396196513464,19.83140799810652,0.06429840489022398,12.049999999999272,35.0,0,1
5199,2026-07-13,74,CE,1,24150.0,P5,35.0,-21.381529009153844,38.254077584346156,74,0.9262086513994775,31.649999999997817,157.20000000000073,4.200000000000728,45.79999999999927,12.25,-0.6919514683829816,81.75,6.784492588369444,32.60340632603407,23.957543593631534,-4.430884870998641,0.1511318884645243,15.200000000000728,45.099999999998545,0,1
5200,2026-07-13,89,CE,1,24150.0,P6,21.025000000001455,35.784223007692304,39.50463325184615,89,0.899809160305344,-4.149999999997817,157.20000000000073,8.349999999998545,41.650000000001455,12.25,-0.6919514683829816,80.9,10.011123470522802,-1.039755351681948,5.959397511460396,17.657017483924363,0.0400514490919075,18.849999999998545,-0.5,0,1
5201,2026-07-13,224,PE,-1,24200.0,P7,20.524999999999636,12.181689313569231,-22.413177210003482,224,0.13886748844375763,-9.0,259.59999999999854,23.75,23.75,12.25,0.6919514683829816,85.4,62.8695652173913,-7.77537796976241,0.3525264394829808,10.641253490986902,0.15077087037900405,23.25,7.0,0,1
5202,2026-07-13,24,CE,1,24050.0,P8,33.875,26.000898664222305,76.17719692334616,24,0.9589525831564344,44.45000000000073,70.64999999999782,17.950000000000728,32.04999999999927,12.25,-0.6919514683829816,83.45,6.341189674522998,29.681429681429705,32.250396196513464,19.83140799810652,0.06429840489022398,12.049999999999272,35.0,0,1
5203,2026-07-14,234,CE,1,24100.0,V2,9.449999999999989,-21.544186747753848,-11.513427814453834,234,0.41428571428573874,4.950000000000728,119.0,12.599999999998545,12.599999999998545,13.279999732971191,-0.5906406179009541,150.7,29.82537834691502,0.5336891260840471,1.2768817204301008,1.3525533696107095,0.003403900024395501,-17.400000000001455,2.5,1,7
5204,2026-07-14,174,PE,-1,24100.0,V3,14.099999999999994,11.93611033476923,14.395166736446148,174,0.5121848739495554,13.5,119.0,3.849999999998545,3.849999999998545,13.279999732971191,0.5906406179009541,190.5,13.976066832242036,5.59866962305986,4.5841339555311444,-0.12023306717636739,-0.03781653580355959,-20.150000000001455,-23.0,1,7
5205,2026-07-14,64,PE,-1,24050.0,V4,21.05000000000001,-21.638785374553848,-23.18581784685386,64,0.9193277310924186,39.099999999998545,119.0,2.2999999999992724,47.70000000000073,13.279999732971191,0.5906406179009541,191.65,2.0194274028629797,10.333909038572253,10.812373518357909,12.798401514354829,-0.03862514602006972,4.299999999999272,-31.900000000001455,1,7
5206,2026-07-14,64,PE,-1,24050.0,P1,35.0,-21.638785374553848,-32.11868276755385,64,0.9193277310924186,39.099999999998545,119.0,2.2999999999992724,47.70000000000073,13.279999732971191,0.5906406179009541,191.65,2.0194274028629797,10.333909038572253,10.812373518357909,12.798401514354829,-0.03862514602006972,4.299999999999272,-31.900000000001455,1,7
5207,2026-07-14,9,CE,1,24150.0,P2,35.0,-21.616020368353848,-32.095917761353846,9,0.9326732673267398,,101.0,5.25,44.75,13.279999732971191,-0.5906406179009541,181.5,1.732539252842441,,10.603290676416833,,,5.25,,1,7
5208,2026-07-14,124,CE,1,24150.0,P6,15.149999999999636,-21.551263951753846,-17.209592174653483,124,0.7983193277310925,9.599999999998545,119.0,16.900000000001455,33.099999999998545,13.279999732971191,-0.5906406179009541,153.8,17.84188034188033,0.8855362413906276,-2.627413738524831,-1.2439939445797354,0.025111463584093996,-8.0,4.099999999998545,1,7
5209,2026-07-14,44,CE,1,24100.0,P7,10.049999999999272,-21.574736678353847,-12.14282902465312,44,0.2534021586109825,-22.650000000001455,106.54999999999927,22.450000000000728,22.450000000000728,13.279999732971191,-0.5906406179009541,164.25,23.51571594877765,-8.34263392857142,2.145522388059695,21.99349945828819,-0.11621076721444856,2.4500000000007276,-26.299999999999272,1,7
5210,2026-07-15,244,CE,1,24050.0,V1,17.799999999999983,-8.353760809253846,-8.353760809253846,244,0.3562917063870365,16.049999999999272,209.79999999999927,14.700000000000728,14.700000000000728,13.75,0.1405285620144614,165.35,35.384915982805786,2.861586314152409,7.825236387349199,33.93192904052103,-0.042698073028488714,-5.299999999999272,15.0,0,6
5211,2026-07-15,284,CE,1,24050.0,V1,16.30000000000001,-6.703027328153869,-6.703027328153869,284,0.3231649189704457,16.75,209.79999999999927,21.650000000001455,21.650000000001455,13.75,0.1405285620144614,164.15,35.85384915982806,5.834945196647334,7.851511169513814,3.36072656407993,-0.011225757221311139,1.6500000000014552,25.099999999998545,0,6
5212,2026-07-15,309,PE,-1,24100.0,V1,17.55000000000001,-21.624277106353848,-19.678010447653858,309,0.7059103908484226,16.799999999999272,209.79999999999927,22.25,27.75,13.75,-0.1405285620144614,184.75,25.24782520736395,5.661995996568492,3.154662199888336,3.7380252970331984,0.028695550193196362,2.0499999999992724,-15.700000000000728,0,6
5213,2026-07-15,44,PE,-1,24200.0,V2,9.149999999999977,11.986948250169231,-11.254696097653824,44,0.22266934942991445,10.149999999997817,149.10000000000218,15.049999999999272,15.049999999999272,13.75,-0.1405285620144614,168.6,32.54650930186037,1.5662650602409567,4.106205619018222,12.862338174086506,0.035593181546025865,8.049999999999272,-4.700000000000728,0,6
5214,2026-07-15,84,PE,-1,24200.0,V2,7.649999999999977,35.599743890092306,-9.735746519653823,84,0.1483807005948261,15.549999999999272,151.29999999999927,2.099999999998545,2.099999999998545,13.75,-0.1405285620144614,158.95,36.40728145629126,3.888888888888875,0.6968641114982521,2.501486720736912,0.017204536230742473,11.099999999998545,-6.700000000000728,0,6
5215,2026-07-15,99,PE,-1,24200.0,V2,7.300000000000011,35.60068751729231,4.637627817946154,99,0.16953073364175775,3.2000000000007276,151.29999999999927,5.299999999999272,5.299999999999272,13.75,-0.1405285620144614,158.8,36.46729345869173,-0.09436929852153497,1.6645326504481472,-0.7097889149487724,-0.058656152604403156,10.200000000000728,-4.099999999998545,0,6
5216,2026-07-15,84,PE,-1,24200.0,V3,7.649999999999977,35.599743890092306,-9.735746519653823,84,0.1483807005948261,15.549999999999272,151.29999999999927,2.099999999998545,2.099999999998545,13.75,-0.1405285620144614,158.95,36.40728145629126,3.888888888888875,0.6968641114982521,2.501486720736912,0.017204536230742473,11.099999999998545,-6.700000000000728,0,6
5217,2026-07-15,99,PE,-1,24200.0,V3,7.300000000000011,35.60068751729231,4.637627817946154,99,0.16953073364175775,3.2000000000007276,151.29999999999927,5.299999999999272,5.299999999999272,13.75,-0.1405285620144614,158.8,36.46729345869173,-0.09436929852153497,1.6645326504481472,-0.7097889149487724,-0.058656152604403156,10.200000000000728,-4.099999999998545,0,6
5218,2026-07-15,144,PE,-1,24200.0,V3,8.699999999999989,35.599625936692306,65.76930102984615,144,0.1880370125578138,-9.75,151.29999999999927,8.099999999998545,8.099999999998545,13.75,-0.1405285620144614,159.0,36.387277455491095,-4.790419161676651,4.091653027823239,5.905640434323045,0.07625760166720863,8.099999999998545,20.0,0,6
5219,2026-07-15,274,CE,1,24050.0,V3,7.699999999999989,-1.0004934843538518,-9.783645585153835,274,0.2731172545281195,4.849999999998545,209.79999999999927,17.849999999998545,32.150000000001455,13.75,0.1405285620144614,158.2,38.17897616256351,0.28526148969887366,1.9987105093488111,8.935432388233199,-0.045904990620357466,-1.4499999999970896,6.400000000001455,0,6
5220,2026-07-15,224,PE,-1,24050.0,V4,58.29999999999998,-21.613189486753846,-32.09308687975385,224,0.7928979980934181,106.09999999999854,209.79999999999927,4.0,46.0,13.75,-0.1405285620144614,180.2,17.716894977168955,63.967242948134654,45.32258064516128,-31.519135832640888,-0.557712824387003,-17.400000000001455,-127.90000000000146,0,6
5221,2026-07-15,64,CE,1,24200.0,P1,35.0,-21.561997711153847,-32.041895104153845,64,0.9520819563780566,25.799999999999272,151.29999999999927,13.099999999998545,13.099999999998545,13.75,0.1405285620144614,158.7,3.8181818181818246,9.147180192572213,2.751699579151823,-0.29104172094235325,0.056705258958716476,4.900000000001455,26.599999999998545,0,6
5222,2026-07-15,9,CE,1,24200.0,P2,35.0,-21.545602188553847,-32.025499581553845,9,0.9774829111378942,,124.35000000000218,9.400000000001455,9.400000000001455,13.75,0.1405285620144614,151.7,0.8496732026143865,,14.620324896108805,,,-7.69999999999709,,0,6
5223,2026-07-15,9,CE,1,24200.0,P3,23.974999999998545,-21.545602188553847,-26.012034648902393,9,0.9774829111378942,,124.35000000000218,9.400000000001455,9.400000000001455,13.75,0.1405285620144614,151.7,0.8496732026143865,,14.620324896108805,,,-7.69999999999709,,0,6
5224,2026-07-15,204,PE,-1,24150.0,P5,29.979807366546083,35.59832844929231,47.35332669474614,204,0.4930601454064699,40.400000000001455,151.29999999999927,4.25,45.75,13.75,-0.1405285620144614,159.25,30.76086956521739,14.116804012898587,6.700167504187604,-1.8408325826181793,-0.11201913825343734,-3.75,-40.0,0,6
5225,2026-07-15,194,PE,-1,24150.0,P6,15.449999999998909,35.628052706092305,57.66333125134618,194,0.3430270984798286,22.599999999998545,151.29999999999927,18.450000000000728,31.549999999999272,13.75,-0.1405285620144614,146.9,36.130434782608695,7.776962582538505,5.266929415979926,4.033735354503998,0.013008856868734764,9.75,-11.700000000000728,0,6
5226,2026-07-15,44,PE,-1,24200.0,P7,19.100000000000364,11.986948250169231,-21.18564648435421,44,0.22266934942991445,10.149999999997817,149.10000000000218,15.049999999999272,15.049999999999272,13.75,-0.1405285620144614,168.6,32.54650930186037,1.5662650602409567,4.106205619018222,12.862338174086506,0.035593181546025865,8.049999999999272,-4.700000000000728,0,6
5227,2026-07-16,44,CE,1,24150.0,V2,9.099999999999994,12.08768045376923,-11.10405962075384,44,0.441364605543686,-12.75,70.35000000000218,21.900000000001455,28.099999999998545,13.270000457763672,0.2641360549868079,125.55,14.446337308347532,-3.534383403764896,0.8838891120932058,1.9910741738020432,0.04146052391458166,26.900000000001455,0.0,0,5
5228,2026-07-16,54,PE,-1,24150.0,V2,10.75,-21.528027131953845,-12.794779304453847,54,0.5941719971570947,-0.049999999999272404,70.35000000000218,24.400000000001455,25.599999999998545,13.270000457763672,-0.2641360549868079,144.5,21.03825136612022,1.3679410733075992,4.069139359020535,4.083412322274871,0.014856690914349047,15.400000000001455,-6.0,0,5
5229,2026-07-16,209,PE,-1,24150.0,V2,13.349999999999994,35.65541789489231,27.54851536694616,209,0.6271660145332374,29.19999999999709,89.45000000000073,19.599999999998545,30.400000000001455,13.270000457763672,-0.2641360549868079,135.0,26.229508196721312,13.636363636363647,5.509964830011715,0.09680471116260136,-0.011390417069496284,24.599999999998545,-35.70000000000073,0,5
5230,2026-07-16,104,CE,1,24150.0,V4,15.900000000000006,-21.553151206153846,-17.96004352855385,104,0.9896265560165974,42.04999999999927,72.29999999999927,18.599999999998545,31.400000000001455,13.270000457763672,0.2641360549868079,154.7,0.19354838709678152,23.16878980891719,10.499999999999998,-11.31849393981289,0.2815803721560347,29.200000000000728,43.89999999999782,0,5
5231,2026-07-16,19,PE,-1,24100.0,P1,28.475000000000364,-21.488394789553848,-30.44621184690421,19,0.9965004374453067,46.599999999998545,57.150000000001455,10.450000000000728,10.450000000000728,13.270000457763672,-0.2641360549868079,127.5,19.786096256684484,17.565698478561554,7.868020304568524,23.672784789970393,0.11381217363190865,29.549999999999272,-38.0,0,5
5232,2026-07-16,19,PE,-1,24100.0,P2,28.475000000000364,-21.488394789553848,-30.44621184690421,19,0.9965004374453067,46.599999999998545,57.150000000001455,10.450000000000728,10.450000000000728,13.270000457763672,-0.2641360549868079,127.5,19.786096256684484,17.565698478561554,7.868020304568524,23.672784789970393,0.11381217363190865,29.549999999999272,-38.0,0,5
5233,2026-07-16,29,CE,1,24150.0,P4,25.016666666666424,12.07682874096923,-27.00110500072027,29,0.6226012793176676,13.349999999998545,70.35000000000218,9.150000000001455,40.849999999998545,13.270000457763672,0.2641360549868079,130.15,11.311754684838156,-0.2681992337164707,8.053134080531343,11.936298026782355,-0.03055529796758938,14.150000000001455,4.900000000001455,0,5
5234,2026-07-16,239,PE,-1,24100.0,P5,19.49663819116722,28.448595893932303,22.098323786146146,239,0.7367244270542306,3.9500000000007276,89.45000000000073,20.599999999998545,20.599999999998545,13.270000457763672,-0.2641360549868079,118.45,25.47971060081786,0.7227891156462718,2.156101768003449,-3.852331657171326,-0.1076167126140255,15.400000000001455,-4.0,0,5
5235,2026-07-16,189,PE,-1,24150.0,P6,10.850000000000364,12.08213664396923,-12.85625299605421,189,0.5399664617104403,1.3499999999985448,89.45000000000073,11.799999999999272,38.20000000000073,13.270000457763672,-0.2641360549868079,127.9,30.109289617486333,-0.5443234836702837,-1.0827532869296275,0.4279180637425606,-0.016372289850755894,25.799999999999272,6.599999999998545,0,5
5236,2026-07-16,279,CE,1,24100.0,P7,14.299999999999272,12.11834833776923,5.64453981874616,279,0.1750092695587601,4.849999999998545,134.84999999999854,24.75,24.75,13.270000457763672,0.2641360549868079,112.6,42.813610970035555,1.2134831460674178,5.976470588235294,18.995888965692863,-0.17899802839902246,-1.25,4.0,0,5
5237,2026-07-17,214,CE,1,24300.0,V2,20.400000000000006,-21.442275010153846,-22.34055192955385,214,0.9823633156966491,12.849999999998545,198.45000000000073,6.0,6.0,12.880000114440918,0.2278509933430893,107.5,9.24440692275222,9.414758269720092,12.330198537095093,-2.911619615121619,0.03566252037889872,-26.599999999998545,12.400000000001455,0,4
5238,2026-07-17,84,PE,-1,24300.0,V3,13.349999999999994,-21.580752301753847,-15.44252668585384,84,0.11403739794575296,-11.650000000001455,189.85000000000218,17.25,32.75,12.880000114440918,-0.2278509933430893,166.45,38.692449355432785,-0.4187855219862535,5.082070707070696,23.697361235613524,0.17493831767343315,-18.25,0.0,0,4
5239,2026-07-17,29,CE,1,24250.0,V4,8.450000000000003,25.26338698508231,-10.405645686453848,29,0.9958584337349452,21.299999999999272,132.79999999999927,18.700000000000728,31.299999999999272,12.880000114440918,0.2278509933430893,104.55,3.194444444444447,4.341317365269459,6.25,14.374228779962728,0.19819040725467574,-16.299999999999272,17.0,0,4
5240,2026-07-17,64,CE,1,24250.0,V4,30.650000000000006,-21.503964638353846,-31.983862031353848,64,0.9719366490691901,59.45000000000073,179.95000000000073,23.950000000000728,26.049999999999272,12.880000114440918,0.2278509933430893,133.85,7.498272287491359,44.31266846361186,27.2338403041825,-20.912906301294466,0.24655169021020273,-13.350000000002183,66.59999999999854,0,4
5241,2026-07-17,24,CE,1,24200.0,P1,35.0,28.28897498843231,48.238254909746146,24,0.9509105304829998,27.25,126.29999999999927,19.150000000001455,19.150000000001455,12.880000114440918,0.2278509933430893,122.65,3.425196850393696,6.236466002598529,2.8511530398322993,12.39095515978821,0.29227291155525525,-18.150000000001455,22.799999999999272,0,4
5242,2026-07-17,14,CE,1,24200.0,P2,35.0,27.730673279002303,46.38743252184615,14,0.9849090102086044,,112.65000000000146,10.0,10.0,12.880000114440918,0.2278509933430893,124.75,0.2,,8.055435253356436,,,-12.0,,0,4
5243,2026-07-17,9,CE,1,24200.0,P3,7.5,12.11103522696923,7.184259180246157,9,0.9552469135802623,,97.20000000000073,8.099999999998545,8.099999999998545,12.880000114440918,0.2278509933430893,115.45,2.9015979814970585,,0.3040834057341568,,,-13.700000000000728,,0,4
5244,2026-07-17,279,PE,-1,24250.0,P5,23.09793419230664,-21.553033252753846,-25.14407907771955,279,0.33005794910556696,37.5,198.45000000000073,18.0,32.0,12.880000114440918,-0.2278509933430893,154.65,34.24744897959183,8.298319327731086,0.0,-16.425399864648494,-0.36137528739833935,-35.5,-32.5,0,4
5245,2026-07-17,304,CE,1,24300.0,P6,35.0,-2.7523529696538462,-2.7523529696538462,304,0.7806150978564826,58.10000000000218,268.25,8.450000000000728,8.450000000000728,12.880000114440918,0.2278509933430893,117.6,28.921124206708974,49.80891719745222,19.512195121951216,-25.708297444731553,0.39335844756852223,-9.350000000002183,79.09999999999854,0,4
5246,2026-07-17,49,PE,-1,24200.0,P7,18.725000000000364,-21.507975053953846,-20.73445881780421,49,0.21940500338066538,22.349999999998545,147.90000000000146,14.5,14.5,12.880000114440918,-0.2278509933430893,135.6,32.78810408921933,6.603773584905648,5.116279069767438,5.902836384985144,0.023869766492027322,-20.5,-27.200000000000728,0,4
5247,2026-07-20,204,PE,-1,24200.0,V3,8.049999999999997,12.13179502536923,9.40080700384616,204,0.8546020453534996,13.549999999999272,112.44999999999709,16.25,33.75,13.149999618530272,0.5927846701980333,106.5,14.799999999999999,3.9531478770131745,2.5517573423206708,-2.898859829196543,-0.04043887460780471,-11.25,0.0,0,1
5248,2026-07-20,239,CE,1,24200.0,P5,35.0,12.166119464769231,8.486950250546156,239,0.704743083003964,38.20000000000073,126.5,25.0,25.0,13.149999618530272,-0.5927846701980333,92.25,32.762390670553934,42.58114374034003,47.24660814046289,-15.401390856470854,0.16584272416319246,-0.09999999999854481,41.30000000000291,0,1
5249,2026-07-20,244,CE,1,24200.0,P6,35.0,12.180863639769232,14.739728588046157,244,0.664822134387369,34.75,126.5,19.950000000000728,19.950000000000728,13.149999618530272,-0.5927846701980333,86.0,37.31778425655976,30.99771515613099,-6.77506775067751,-24.50520286492791,0.29918346935169127,-6.950000000000728,29.400000000001455,0,1
5250,2026-07-20,39,CE,1,24200.0,P7,12.825000000000726,12.219552354969231,11.883969451846164,39,0.2512227656736392,15.400000000001455,112.44999999999709,21.849999999998545,21.849999999998545,13.149999618530272,-0.5927846701980333,69.65,49.23469387755101,4.344569288389533,6.579954093343554,15.592531806960919,-0.11231776605911703,-13.25,13.30000000000291,0,1
5251,2026-07-21,59,PE,-1,24250.0,V2,9.599999999999994,11.94861339516923,12.062168951746154,59,0.8515358361774675,17.100000000002183,58.60000000000218,12.299999999999272,12.299999999999272,12.979999542236328,0.0926212430637239,184.4,6.277001270648028,4.357668364459544,4.1807909604519855,0.847063684727023,-0.017045122147773317,3.0,-18.200000000000728,1,7
5252,2026-07-21,184,PE,-1,24150.0,V2,7.699999999999989,12.015728879769231,-9.778691542353835,184,0.8665386461833773,9.549999999999272,104.15000000000146,21.950000000000728,28.049999999999272,12.979999542236328,0.0926212430637239,156.25,4.229236898559611,6.148097826086962,1.0672703751617219,-1.4786729857819925,-0.005862879335008397,3.0499999999992724,-15.599999999998545,1,7
5253,2026-07-21,34,PE,-1,24250.0,V3,9.049999999999983,11.95392129816923,-11.187914503053829,34,0.6834470989760714,3.649999999997817,58.60000000000218,22.150000000001455,22.150000000001455,12.979999542236328,0.0926212430637239,182.2,7.3951715374841225,1.5607580824972045,3.6699857752489295,4.16620375513832,-0.025651304610071923,-4.55000000000291,-16.80000000000291,1,7
5254,2026-07-21,59,PE,-1,24250.0,V3,9.599999999999994,11.94861339516923,12.062168951746154,59,0.8515358361774675,17.100000000002183,58.60000000000218,12.299999999999272,12.299999999999272,12.979999542236328,0.0926212430637239,184.4,6.277001270648028,4.357668364459544,4.1807909604519855,0.847063684727023,-0.017045122147773317,3.0,-18.200000000000728,1,7
5255,2026-07-21,234,CE,1,24150.0,V3,12.150000000000006,5.420054528346165,5.420054528346165,234,0.13275385223231426,-16.649999999997817,126.54999999999927,2.4500000000007276,47.54999999999927,12.979999542236328,-0.0926212430637239,165.35,31.926718814326886,-3.698311007571342,2.0364085158901535,15.645410283814275,-0.03299752296864311,6.950000000000728,-15.599999999998545,1,7
5256,2026-07-21,294,PE,-1,24200.0,V3,10.149999999999977,-12.185410202053829,-12.285218748653824,294,0.754247333069943,13.0,126.54999999999927,16.75,33.25,12.979999542236328,0.0926212430637239,182.4,10.390567428150334,4.737295434969857,3.9020222158929085,1.5661899889997555,-0.004789105765300783,2.75,-12.5,1,7
5257,2026-07-21,84,PE,-1,24200.0,V4,11.799999999999983,-21.623569385953846,-13.93831129775383,84,0.9687677455990912,15.5,88.04999999999927,23.099999999998545,23.099999999998545,12.979999542236328,0.0926212430637239,184.5,1.2312633832976505,7.926294238081311,4.266742017519087,5.327635612089021,-0.029949611815963006,-2.5,-21.599999999998545,1,7
5258,2026-07-21,224,PE,-1,24150.0,V4,11.799999999999983,-21.579926627953846,-13.894668539753829,224,0.9797267518730783,21.75,113.45000000000073,1.0499999999992724,48.95000000000073,12.979999542236328,0.0926212430637239,166.35,1.5389168393015653,6.9774919614147946,5.854279350938585,4.12613840530327,-0.008971456007426437,-1.0499999999992724,-21.0,1,7
5259,2026-07-21,69,PE,-1,24200.0,P1,34.899999999999636,11.98057876656923,-1.1304981013538462,69,0.9419703103913255,34.14999999999782,74.10000000000218,7.599999999998545,7.599999999998545,12.979999542236328,0.0926212430637239,170.95,2.3142857142857207,11.33181374145229,4.812998160637649,2.180167312793313,-0.046471550196773626,3.599999999998545,-29.5,1,7
5260,2026-07-21,69,PE,-1,24200.0,P2,34.899999999999636,11.98057876656923,-1.1304981013538462,69,0.9419703103913255,34.14999999999782,74.10000000000218,7.599999999998545,7.599999999998545,12.979999542236328,0.0926212430637239,170.95,2.3142857142857207,11.33181374145229,4.812998160637649,2.180167312793313,-0.046471550196773626,3.599999999998545,-29.5,1,7
5261,2026-07-21,69,PE,-1,24200.0,P4,16.795833333333576,11.98057876656923,-1.1304981013538462,69,0.9419703103913255,34.14999999999782,74.10000000000218,7.599999999998545,7.599999999998545,12.979999542236328,0.0926212430637239,170.95,2.3142857142857207,11.33181374145229,4.812998160637649,2.180167312793313,-0.046471550196773626,3.599999999998545,-29.5,1,7
5262,2026-07-21,69,PE,-1,24200.0,P5,30.79066533684454,11.98057876656923,-1.1304981013538462,69,0.9419703103913255,34.14999999999782,74.10000000000218,7.599999999998545,7.599999999998545,12.979999542236328,0.0926212430637239,170.95,2.3142857142857207,11.33181374145229,4.812998160637649,2.180167312793313,-0.046471550196773626,3.599999999998545,-29.5,1,7
5263,2026-07-21,34,PE,-1,24200.0,P6,20.32499999999891,12.010538930169231,16.465766263846177,34,0.6834470989760714,3.649999999997817,58.60000000000218,22.150000000001455,22.150000000001455,12.979999542236328,0.0926212430637239,158.05,8.983587676360491,1.1196417146513093,3.1657963446475312,10.52968223893025,-0.03448822847727928,-4.55000000000291,-16.80000000000291,1,7
5264,2026-07-22,99,CE,1,24000.0,V2,11.149999999999977,-21.566597893753848,-13.232584252653824,99,0.22845275181723954,23.600000000002183,192.59999999999854,17.700000000000728,17.700000000000728,12.600000381469728,-0.1540038945414404,160.1,32.94240837696336,4.914809960681521,1.6507936507936583,5.000803455805203,-0.0327776138834277,-16.700000000000728,16.900000000001455,0,6
5265,2026-07-22,159,PE,-1,24050.0,V2,15.349999999999994,25.34769202271232,9.186239784146148,159,0.707165109034277,11.700000000000728,192.59999999999854,19.900000000001455,30.099999999998545,12.600000381469728,0.1540038945414404,176.25,15.487892591704632,6.302774427020497,4.320804971885184,0.6845300001890875,0.016966715854901504,-13.299999999999272,-10.200000000000728,0,6
5266,2026-07-22,209,CE,1,23950.0,V2,12.449999999999989,4.2066641669461475,-14.557342593853836,209,0.10663738408979394,2.349999999998545,204.89999999999782,16.75,16.75,12.600000381469728,-0.1540038945414404,171.95,36.30301907760697,3.5531466425775315,5.880541871921174,14.626494293287173,-0.06804000140613264,1.75,17.400000000001455,0,6
5267,2026-07-22,259,CE,1,24000.0,V2,11.350000000000023,1.064572218346131,-13.40766703865387,259,0.16007808687164285,14.299999999999272,204.89999999999782,5.799999999999272,5.799999999999272,12.600000381469728,-0.1540038945414404,150.1,37.13089005235602,6.416164480680586,5.259467040673216,2.841135979946774,-0.019852136430009604,-9.200000000000728,25.0,0,6
5268,2026-07-22,224,PE,-1,24000.0,V3,14.349999999999994,11.997446102769231,-10.994676878553852,224,0.7940458760371033,-20.349999999998545,204.89999999999782,3.599999999998545,3.599999999998545,12.600000381469728,0.1540038945414404,163.8,14.665277415993739,-4.878048780487787,1.8973561430793318,8.616786398735798,0.05714626798020861,-18.599999999998545,0.0,0,6
5269,2026-07-22,34,PE,-1,24000.0,V4,11.0,12.019149528369232,-13.068952931553847,34,0.9834844559585537,9.799999999999272,154.39999999999782,14.450000000000728,14.450000000000728,12.600000381469728,0.1540038945414404,154.2,1.7208413001912153,2.119205298013238,4.224400135180795,9.931686442870436,-0.16113551163996165,3.5499999999992724,-8.0,0,6
5270,2026-07-22,74,PE,-1,24000.0,V4,3.8499999999999943,-21.570254449153847,-7.098015192153846,74,0.82398753894082,25.850000000002183,192.59999999999854,7.599999999998545,7.599999999998545,12.600000381469728,0.1540038945414404,161.7,10.613598673300174,10.82933516106921,1.379310344827589,-5.5803622151021415,-0.16884937797961874,-9.599999999998545,-27.0,0,6
5271,2026-07-22,184,PE,-1,24000.0,V4,17.55000000000001,-21.616374228553845,-19.670107569853858,184,0.9732606438214026,30.400000000001455,192.59999999999854,21.150000000001455,21.150000000001455,12.600000381469728,0.1540038945414404,181.5,0.0,12.140871177015766,8.97628339837886,-0.23067635952631615,-0.0518447262703049,-21.549999999999272,-36.70000000000073,0,6
5272,2026-07-22,19,PE,-1,24000.0,P1,35.0,12.02752421976923,1.7609909299461481,19,0.983725761772863,69.84999999999854,144.39999999999782,24.25,24.25,12.600000381469728,0.1540038945414404,151.0,1.0160603080957138,18.9913317572892,8.828828828828827,11.325865786544398,-0.37883836664956827,1.75,-57.29999999999927,0,6
5273,2026-07-22,14,PE,-1,24050.0,P2,35.0,12.000276984369231,17.553398330646143,14,0.9836614997905258,,119.34999999999854,1.0999999999985448,48.900000000001455,12.600000381469728,0.1540038945414404,162.2,1.6969696969697037,,12.599791738979494,,,2.099999999998545,,0,6
5274,2026-07-22,9,PE,-1,24100.0,P3,10.5,26.264841486112296,18.836637075046152,9,0.7870216306156678,,90.14999999999782,4.650000000001455,4.650000000001455,12.600000381469728,0.1540038945414404,168.65,11.236842105263154,,-2.6832083092902526,,,-17.349999999998545,,0,6
5275,2026-07-22,19,PE,-1,24000.0,P4,35.0,12.02752421976923,1.7609909299461481,19,0.983725761772863,69.84999999999854,144.39999999999782,24.25,24.25,12.600000381469728,0.1540038945414404,151.0,1.0160603080957138,18.9913317572892,8.828828828828827,11.325865786544398,-0.37883836664956827,1.75,-57.29999999999927,0,6
5276,2026-07-22,54,CE,1,24050.0,P7,23.600000000000364,-21.546074002153848,-25.63822441275421,54,0.26776649746193604,30.450000000000728,157.59999999999854,0.9000000000014552,49.099999999998545,12.600000381469728,-0.1540038945414404,151.8,26.43566755512478,5.2704576976421835,4.150943396226414,7.653231290249463,-0.027493458775658675,-5.900000000001455,22.700000000000728,0,6
5277,2026-07-23,179,PE,-1,23950.0,V2,15.100000000000009,35.648458644292305,35.87556975744615,179,0.4879965080750922,18.650000000001455,114.54999999999927,15.150000000001455,34.849999999998545,13.289999961853027,0.3811012137313152,138.25,27.236842105263158,7.4621064904780265,10.95505617977528,5.936180459885976,-0.009398306133920231,-4.75,-17.200000000000728,0,5
5278,2026-07-23,299,PE,-1,23850.0,V2,8.75,-21.499482409153845,-10.770063649653846,299,0.7833985466741213,11.30000000000291,178.90000000000146,0.5999999999985448,49.400000000001455,13.289999961853027,0.3811012137313152,132.1,17.437500000000004,5.469061876247494,1.732768579129762,12.570902958761309,0.04411143104790127,-8.19999999999709,-17.599999999998545,0,5
5279,2026-07-23,159,PE,-1,23950.0,V3,8.75,35.653412687092306,-10.779971735253845,159,0.4583151462243591,5.75,114.54999999999927,11.75,38.25,13.289999961853027,0.3811012137313152,136.35,28.23684210526316,2.634550244636813,3.452200303490116,-1.5417442419931815,-0.0035655149442326284,-4.049999999999272,-6.799999999999272,0,5
5280,2026-07-23,179,PE,-1,23950.0,V3,15.100000000000009,35.648458644292305,35.87556975744615,179,0.4879965080750922,18.650000000001455,114.54999999999927,15.150000000001455,34.849999999998545,13.289999961853027,0.3811012137313152,138.25,27.236842105263158,7.4621064904780265,10.95505617977528,5.936180459885976,-0.009398306133920231,-4.75,-17.200000000000728,0,5
5281,2026-07-23,49,CE,1,23950.0,V4,15.150000000000006,-21.528734852353846,-17.187063075253853,49,0.971830985915493,45.25,88.75,12.450000000000728,37.54999999999927,13.289999961853027,-0.3811012137313152,144.5,1.3651877133105803,16.017663588920115,7.675111773472443,-1.538415447069219,0.09483134446019881,6.75,40.20000000000073,0,5
5282,2026-07-23,209,PE,-1,23850.0,V4,21.650000000000006,-21.518472906553846,-23.66435665845385,209,0.9849098270150953,54.89999999999782,135.84999999999854,6.950000000000728,43.04999999999927,13.289999961853027,0.3811012137313152,140.1,1.822004204625084,35.62439496611811,17.23849372384936,-19.326371525224296,-0.6388064348630367,-14.950000000000728,-64.0,0,5
5283,2026-07-23,234,PE,-1,23850.0,V4,6.700000000000017,-21.529088712553847,-8.753594747753864,234,0.9859331040950298,21.5,159.95000000000073,16.950000000000728,33.04999999999927,13.289999961853027,0.3811012137313152,144.9,2.6209677419354875,5.152394775036284,2.838892831795592,3.6865601503759393,-0.11405327837726909,-8.049999999999272,-20.0,0,5
5284,2026-07-23,49,CE,1,23950.0,P1,35.0,-21.528734852353846,-32.008632245353844,49,0.971830985915493,45.25,88.75,12.450000000000728,37.54999999999927,13.289999961853027,-0.3811012137313152,144.5,1.3651877133105803,16.017663588920115,7.675111773472443,-1.538415447069219,0.09483134446019881,6.75,40.20000000000073,0,5
5285,2026-07-23,9,CE,1,23950.0,P2,35.0,-21.514816351153847,-31.994713744153845,9,0.9762532981530436,,75.79999999999927,0.2000000000007276,49.79999999999927,13.289999961853027,-0.3811012137313152,139.05,1.9047619047618967,,9.834123222748836,,,1.2999999999992724,,0,5
5286,2026-07-23,109,CE,1,24000.0,P5,28.63524917832001,-21.490989764353845,-30.60874919752349,109,0.9822222222222222,7.100000000002183,112.5,13.299999999999272,13.299999999999272,13.289999961853027,-0.3811012137313152,128.35,1.2692307692307736,2.1488261042578394,3.424657534246567,-0.4303007785160684,0.015084196814744377,5.299999999999272,6.700000000000728,0,5
5287,2026-07-23,84,CE,1,23950.0,P6,15.524999999999636,-21.536991590353846,-17.569601863003484,84,0.9493157627977687,15.049999999999272,98.64999999999782,19.849999999998545,30.150000000001455,13.289999961853027,-0.3811012137313152,147.8,3.0501803870121207,5.571428571428583,3.7557037557037765,4.066598535172883,-0.02198648430587813,7.05000000000291,16.80000000000291,0,5
5288,2026-07-23,264,CE,1,23850.0,P7,24.075000000000728,12.073408092369231,10.639931176646142,264,0.2411961989938575,15.150000000001455,178.90000000000146,5.0,45.0,13.289999961853027,-0.3811012137313152,131.55,40.19095248920208,3.5011801730920666,6.43203883495147,10.593425093136721,-0.005405707518239211,-10.799999999999272,6.200000000000728,0,5
5289,2026-07-23,49,CE,1,23950.0,P8,35.0,-21.528734852353846,-32.008632245353844,49,0.971830985915493,45.25,88.75,12.450000000000728,37.54999999999927,13.289999961853027,-0.3811012137313152,144.5,1.3651877133105803,16.017663588920115,7.675111773472443,-1.538415447069219,0.09483134446019881,6.75,40.20000000000073,0,5
5290,2026-07-24,84,CE,1,23600.0,V2,12.549999999999983,35.56931191289228,-14.65679728025383,84,0.19618441971384537,17.150000000001455,157.25,12.849999999998545,37.150000000001455,13.479999542236328,-0.8515014914368066,171.85,26.24463519313305,4.595252586731569,6.2113720642768655,7.244328159022273,-0.003038342857237142,36.25,12.600000000002183,0,4
5291,2026-07-24,104,PE,-1,23650.0,V2,16.5,-21.485328001153846,-18.491071603153845,104,0.8642289348171562,13.25,157.25,22.349999999998545,27.650000000001455,13.479999542236328,0.8515014914368066,126.0,11.733800350262696,7.14285714285714,4.347826086956519,16.011176124190296,0.11071398230607876,27.75,-18.5,0,4
5292,2026-07-24,124,CE,1,23600.0,V2,21.100000000000023,35.567070798292306,48.12053741654615,124,0.2893481717011129,18.149999999997817,157.25,1.7999999999992724,48.20000000000073,13.479999542236328,-0.8515014914368066,172.35,26.03004291845494,4.454545454545444,8.806818181818166,1.562631979052287,-0.06019611291993421,31.299999999999272,22.899999999997817,0,4
5293,2026-07-24,29,PE,-1,23650.0,V3,19.0,12.11127113376923,-20.961515054153846,29,0.9159879982854741,46.849999999998545,116.64999999999782,6.700000000000728,43.29999999999927,13.479999542236328,0.8515014914368066,115.1,4.876033057851244,18.415637860082292,5.69329660238751,3.5296789824348807,-0.806068128640443,32.599999999998545,-26.600000000002183,0,4
5294,2026-07-24,124,CE,1,23600.0,V3,21.100000000000023,35.567070798292306,48.12053741654615,124,0.2893481717011129,18.149999999997817,157.25,1.7999999999992724,48.20000000000073,13.479999542236328,-0.8515014914368066,172.35,26.03004291845494,4.454545454545444,8.806818181818166,1.562631979052287,-0.06019611291993421,31.299999999999272,22.899999999997817,0,4
5295,2026-07-24,134,PE,-1,23650.0,V3,14.5,-21.458434625953846,-16.468007295953846,134,0.6858505564387825,-31.450000000000728,157.25,5.700000000000728,44.29999999999927,13.479999542236328,0.8515014914368066,114.9,19.509632224168122,-9.846998823067866,9.952153110047846,4.4002593925194455,0.1013842768235953,24.299999999999272,24.0,0,4
5296,2026-07-24,229,PE,-1,23800.0,V3,16.900000000000006,12.104311883169217,-18.87249482615385,229,0.16823122529643786,25.25,202.40000000000146,24.650000000001455,25.349999999998545,13.479999542236328,0.8515014914368066,118.3,48.832179930795846,7.545454545454544,8.4326306141155,16.376137148347205,0.2203984150219187,30.44999999999709,-24.900000000001455,0,4
5297,2026-07-24,279,CE,1,23750.0,V3,22.150000000000006,12.03990932676923,0.4259606578461541,279,0.8782114624505866,17.75,202.40000000000146,15.950000000000728,15.950000000000728,13.479999542236328,-0.8515014914368066,145.7,18.96551724137932,3.4801136363636243,3.922967189728954,13.969642857142862,-0.23444858329638674,29.049999999999272,21.099999999998545,0,4
5298,2026-07-24,309,PE,-1,23800.0,V3,17.0,-10.68807605155385,-10.68807605155385,309,0.21905200184076712,24.349999999998545,217.29999999999927,24.0,24.0,13.479999542236328,0.8515014914368066,118.1,48.918685121107266,11.890099478919947,7.85388127853881,0.6948088546829156,0.02354837301830348,25.0,-29.0,0,4
5299,2026-07-24,29,PE,-1,23650.0,V4,10.900000000000006,12.11127113376923,10.278560031646151,29,0.9159879982854741,46.849999999998545,116.64999999999782,6.700000000000728,43.29999999999927,13.479999542236328,0.8515014914368066,115.1,4.876033057851244,18.415637860082292,5.69329660238751,3.5296789824348807,-0.806068128640443,32.599999999998545,-26.600000000002183,0,4
5300,2026-07-24,194,CE,1,23800.0,V4,30.950000000000003,-21.502431244153847,-31.982328637153845,194,0.9567204301075308,81.40000000000146,186.0,15.75,15.75,13.479999542236328,-0.8515014914368066,132.95,5.8427762039660065,56.04460093896713,26.61904761904761,-20.255410786684468,0.3566922198024398,22.75,92.0,0,4
5301,2026-07-24,44,PE,-1,23650.0,P1,35.0,12.10395802296923,-31.947768290953846,44,0.8888048411497682,10.650000000001455,132.20000000000073,3.9500000000007276,46.04999999999927,13.479999542236328,0.8515014914368066,118.45,10.128983308042494,2.9105125977411106,1.586620926243576,16.74101592780566,-0.23549155216251372,30.450000000000728,-12.799999999999272,0,4
5302,2026-07-24,44,PE,-1,23650.0,P2,35.0,12.10395802296923,-31.947768290953846,44,0.8888048411497682,10.650000000001455,132.20000000000073,3.9500000000007276,46.04999999999927,13.479999542236328,0.8515014914368066,118.45,10.128983308042494,2.9105125977411106,1.586620926243576,16.74101592780566,-0.23549155216251372,30.450000000000728,-12.799999999999272,0,4
5303,2026-07-24,19,PE,-1,23700.0,P4,35.0,12.086029106169217,-31.965697207753845,19,0.6425203600514542,63.10000000000218,116.64999999999782,11.400000000001455,11.400000000001455,13.479999542236328,0.8515014914368066,126.2,6.449221645663457,25.447316103379734,5.9613769941226025,44.765066394279884,-0.31609690858191075,18.400000000001455,-52.0,0,4
5304,2026-07-24,154,CE,1,23700.0,P5,33.191790537097404,35.661551471692306,29.750436968946147,154,0.5847376788553306,44.900000000001455,157.25,1.75,1.75,13.479999542236328,-0.8515014914368066,132.8,20.763723150357986,16.440157825515133,5.2715021799445205,-5.997043960031512,0.09621027479078759,21.75,46.70000000000073,0,4
5305,2026-07-24,154,CE,1,23700.0,P6,27.049999999999276,35.661551471692306,29.750436968946147,154,0.5847376788553306,44.900000000001455,157.25,1.75,1.75,13.479999542236328,-0.8515014914368066,132.8,20.763723150357986,16.440157825515133,5.2715021799445205,-5.997043960031512,0.09621027479078759,21.75,46.70000000000073,0,4
5306,2026-07-24,84,CE,1,23650.0,P7,17.92500000000109,35.63713511789228,47.04280345024617,84,0.19618441971384537,17.150000000001455,157.25,12.849999999998545,37.150000000001455,13.479999542236328,-0.8515014914368066,143.1,28.090452261306538,4.98899486426998,6.910720956294369,2.8139399633158924,0.00415976692338893,36.25,12.600000000002183,0,4
5307,2026-07-27,69,PE,-1,23900.0,V3,14.100000000000001,-21.337060577353846,-15.947399060953847,69,0.7831858407079515,1.1999999999970896,67.79999999999927,11.400000000001455,11.400000000001455,14.029999732971191,-0.6771866565407763,63.0,18.552036199095017,-2.3255813953488413,8.808290155440424,5.668105925038169,-0.009464234559302565,14.19999999999709,0.2999999999992724,0,1
5308,2026-07-27,84,PE,-1,23900.0,P1,35.0,-21.368200274953846,-31.848097667953848,84,0.9924605894448353,19.30000000000291,72.95000000000073,7.900000000001455,7.900000000001455,14.029999732971191,-0.6771866565407763,76.15,1.8685567010309132,20.873015873015888,25.86776859504134,-10.6923955347363,-0.1282525678106914,13.0,-20.5,0,1
5309,2026-07-27,84,PE,-1,23900.0,P2,35.0,-21.368200274953846,-31.848097667953848,84,0.9924605894448353,19.30000000000291,72.95000000000073,7.900000000001455,7.900000000001455,14.029999732971191,-0.6771866565407763,76.15,1.8685567010309132,20.873015873015888,25.86776859504134,-10.6923955347363,-0.1282525678106914,13.0,-20.5,0,1
5310,2026-07-27,49,PE,-1,23900.0,P7,21.025000000001455,-21.335055369553846,-22.857135705205298,49,0.6733038348082883,33.0,67.79999999999927,18.849999999998545,18.849999999998545,14.029999732971191,-0.6771866565407763,62.35,19.392372333548796,27.374872318692532,9.098862642169724,2.980105768945318,-0.058663982280914406,13.150000000001455,-33.79999999999927,0,1
5311,2026-07-27,84,PE,-1,23900.0,P8,35.0,-21.368200274953846,-31.848097667953848,84,0.9924605894448353,19.30000000000291,72.95000000000073,7.900000000001455,7.900000000001455,14.029999732971191,-0.6771866565407763,76.15,1.8685567010309132,20.873015873015888,25.86776859504134,-10.6923955347363,-0.1282525678106914,13.0,-20.5,0,1
5312,2026-07-28,49,PE,-1,24000.0,V2,22.5,-21.541119959353846,-24.535376357353847,49,0.9201623815967342,40.04999999999927,73.90000000000146,22.900000000001455,27.099999999998545,12.65999984741211,0.1029340367853772,149.5,11.590774689532818,13.386423966628747,12.406015037593976,3.4152929640524743,-0.03490886652386971,7.099999999998545,-34.900000000001455,1,7
5313,2026-07-28,129,PE,-1,24050.0,V2,13.25,12.021036782769231,-15.312757975653845,129,0.3314393939393909,9.19999999999709,79.20000000000073,14.900000000001455,14.900000000001455,12.65999984741211,0.1029340367853772,153.8,17.555615116590726,3.534163581285754,5.414667580534616,0.9078498293515258,-0.015990985518980594,-4.100000000002183,-10.200000000000728,1,7
5314,2026-07-28,174,CE,1,24000.0,V2,10.400000000000006,-21.605640469153848,-12.523062728553851,174,0.7512626262626194,7.700000000000728,79.20000000000073,21.450000000000728,21.450000000000728,12.65999984741211,-0.1029340367853772,177.0,7.402563431859798,2.223505630955813,3.026775320139685,4.590882799994622,-0.01084068312246167,-0.3500000000021828,1.0999999999985448,1,7
5315,2026-07-28,184,PE,-1,24050.0,V2,6.950000000000017,12.04309406856923,8.164307761146153,184,0.29545454545456107,-8.950000000000728,79.20000000000073,17.75,17.75,12.65999984741211,0.1029340367853772,144.3,22.64808362369338,-3.05676855895195,2.5950942054745907,1.789694923890206,0.0020850878109152093,-0.049999999999272404,7.700000000000728,1,7
5316,2026-07-28,194,CE,1,24000.0,V2,7.949999999999989,-21.607999537153844,-10.080112404853836,194,0.7771464646464483,-2.75,79.20000000000073,23.5,23.5,12.65999984741211,-0.1029340367853772,178.55,6.591681925189638,-0.4460551993309081,0.9042102288782328,3.227987802544119,-0.0011972216883850972,-1.7999999999992724,-4.0,1,7
5317,2026-07-28,49,PE,-1,24000.0,V3,22.5,-21.541119959353846,-24.535376357353847,49,0.9201623815967342,40.04999999999927,73.90000000000146,22.900000000001455,27.099999999998545,12.65999984741211,0.1029340367853772,149.5,11.590774689532818,13.386423966628747,12.406015037593976,3.4152929640524743,-0.03490886652386971,7.099999999998545,-34.900000000001455,1,7
5318,2026-07-28,64,CE,1,24000.0,V3,12.0,12.001574471769231,-14.084613454153846,64,0.44901836605446993,24.5,78.95000000000073,2.599999999998545,2.599999999998545,12.65999984741211,-0.1029340367853772,161.75,15.380591158775832,4.6586865092203,1.7295597484276781,7.486161010284809,-0.055047654982738004,-3.5,13.900000000001455,1,7
5319,2026-07-28,139,PE,-1,24000.0,V3,7.1499999999999915,-21.504082591753846,-9.177727086653839,139,0.4842171717171948,22.5,79.20000000000073,2.7999999999992724,2.7999999999992724,12.65999984741211,0.1029340367853772,134.0,20.75694855115316,7.673764564081953,2.3682200152788324,0.28428019366588675,0.015141142717647549,6.200000000000728,-12.200000000000728,1,7
5320,2026-07-28,239,PE,-1,24000.0,V3,13.25,-3.902854198653869,-3.902854198653869,239,0.7335858585858794,21.0,79.20000000000073,16.950000000000728,16.950000000000728,12.65999984741211,0.1029340367853772,140.35,17.001774098166766,8.967391304347805,7.961538461538464,1.2170239324035714,-0.015379158502362489,-4.75,-31.400000000001455,1,7
5321,2026-07-28,249,CE,1,24000.0,V3,14.0,-5.147030397453857,-5.147030397453857,249,0.3686868686868745,-14.549999999999272,79.20000000000073,8.849999999998545,8.849999999998545,12.65999984741211,-0.1029340367853772,160.0,16.296102537274397,-5.604719764011801,3.2591158438205925,6.207074272013258,-0.05773129407152355,-4.150000000001455,-14.900000000001455,1,7
5322,2026-07-28,279,CE,1,24000.0,V3,11.5,-8.648586266453858,-13.589109323153846,279,0.5587121212121161,21.200000000000728,79.20000000000073,6.200000000000728,6.200000000000728,12.65999984741211,-0.1029340367853772,163.25,14.595867120062781,3.9808917197452276,4.179961710274416,1.4234548627054755,-0.02649981965896997,-10.100000000002183,18.0,1,7
5323,2026-07-28,9,CE,1,24000.0,P3,7.5,-21.601276193353847,-9.624250601353847,9,0.6515463917525474,,72.75,15.549999999999272,15.549999999999272,12.65999984741211,-0.1029340367853772,175.4,8.239602406487052,,-4.673913043478262,,,-0.75,,1,7
5324,2026-07-28,239,PE,-1,24000.0,P5,25.00601883063064,-3.902854198653869,-3.902854198653869,239,0.7335858585858794,21.0,79.20000000000073,16.950000000000728,16.950000000000728,12.65999984741211,0.1029340367853772,140.35,17.001774098166766,8.967391304347805,7.961538461538464,1.2170239324035714,-0.015379158502362489,-4.75,-31.400000000001455,1,7
5325,2026-07-28,59,PE,-1,24000.0,P6,19.650000000001455,-21.538289077753845,-21.688001897655298,59,0.7004433185560786,26.650000000001455,78.95000000000073,14.400000000001455,14.400000000001455,12.65999984741211,0.1029340367853772,148.1,12.418687167356595,11.353383458646604,-3.7061118335500742,-0.31830048996817073,-0.09815735172273055,-2.6999999999970896,-26.099999999998545,1,7
5326,2026-07-29,129,CE,1,24250.0,V2,8.099999999999994,-2.216970604353849,-10.101845785753842,129,0.9322820037105815,-1.4000000000014552,107.79999999999927,12.75,37.25,12.5600004196167,0.7975701834661696,123.9,3.8416763678696073,-0.9988014382740662,2.8215767634854894,6.7677840133475,0.0166237231627111,67.45000000000073,-0.2999999999992724,0,6
5327,2026-07-29,169,CE,1,24250.0,V2,6.049999999999997,12.095819238369245,-8.051760164853844,169,0.8668831168831295,-1.5999999999985448,107.79999999999927,19.799999999999272,30.200000000000728,12.5600004196167,0.7975701834661696,122.0,5.3162592161427975,-0.36749693752552437,2.6503996634413163,2.0409326720255416,0.008015713172317973,74.59999999999854,3.2000000000007276,0,6
5328,2026-07-29,44,PE,-1,24200.0,V3,10.599999999999994,-21.512693189953847,-12.62973254255384,44,0.4008240141259445,24.549999999999272,84.95000000000073,12.349999999998545,12.349999999998545,12.5600004196167,-0.7975701834661696,137.6,17.00844390832329,4.2424242424242475,3.380916604057105,19.861358656982443,0.045219162679201896,71.25,-26.099999999998545,0,6
5329,2026-07-29,244,PE,-1,24250.0,V3,8.650000000000006,0.0006487849461367379,-10.678865701253851,244,0.055332798716931975,-18.649999999997817,124.70000000000073,4.549999999999272,45.45000000000073,12.5600004196167,-0.7975701834661696,135.45,28.560126582278482,-3.6286019210245657,1.7655897821186928,18.955470199062386,0.15680778150368568,64.45000000000073,19.400000000001455,0,6
5330,2026-07-29,289,CE,1,24250.0,V3,12.599999999999994,-15.472860679853849,-14.62448803375384,289,0.9680653546230756,20.899999999997817,134.65000000000146,17.099999999998545,32.900000000001455,12.5600004196167,0.7975701834661696,137.35,1.787629603146228,9.485850936628125,8.320189274447953,-0.8389348500517091,0.06792434137585146,62.900000000001455,23.299999999999272,0,6
5331,2026-07-29,174,CE,1,24250.0,V4,8.200000000000003,-21.492759065353845,-10.21439329955385,174,0.9720846465556185,15.75,111.04999999999927,5.299999999999272,44.70000000000073,12.5600004196167,0.7975701834661696,129.45,1.7084282460136675,8.235785953177244,6.106557377049171,-2.085669432608206,0.027344516668820873,74.89999999999782,24.599999999998545,0,6
5332,2026-07-29,239,CE,1,24250.0,V4,5.800000000000011,-11.971304810853848,-7.829250126953857,239,0.9687249398556421,28.799999999999272,124.70000000000073,7.549999999999272,42.45000000000073,12.5600004196167,0.7975701834661696,133.6,3.537906137184119,15.871639202081521,3.807303807303808,-3.462089848198613,0.17522897665032144,65.45000000000073,36.900000000001455,0,6
5333,2026-07-29,24,CE,1,24200.0,P1,35.0,12.03165258876923,-0.530477272853835,24,0.964285714285695,30.950000000000728,74.20000000000073,8.299999999999272,8.299999999999272,12.5600004196167,0.7975701834661696,149.25,0.5,12.344749717726767,8.15217391304348,12.831680748551078,0.2114740481674372,78.70000000000073,33.70000000000073,0,6
5334,2026-07-29,24,CE,1,24200.0,P2,35.0,12.03165258876923,-0.530477272853835,24,0.964285714285695,30.950000000000728,74.20000000000073,8.299999999999272,8.299999999999272,12.5600004196167,0.7975701834661696,149.25,0.5,12.344749717726767,8.15217391304348,12.831680748551078,0.2114740481674372,78.70000000000073,33.70000000000073,0,6
5335,2026-07-29,19,CE,1,24200.0,P4,35.0,12.057956196969231,10.62447928124617,19,0.7705041384499649,0.8500000000021828,66.45000000000073,12.049999999999272,12.049999999999272,12.5600004196167,0.7975701834661696,138.0,3.7992331822934746,-1.9886363636363757,2.7550260610573307,43.21788109875588,0.047123464668093806,76.45000000000073,-3.7999999999992724,0,6
5336,2026-07-29,94,PE,-1,24200.0,P7,12.225000000000364,-21.484384373953848,-14.223312608804209,94,0.19124877089479442,15.200000000000728,101.70000000000073,19.0,19.0,12.5600004196167,-0.7975701834661696,125.9,24.065138721351026,2.649816551161832,1.3687600644122444,3.7983995322144803,0.012823546238300398,65.09999999999854,-10.900000000001455,0,6
5337,2026-07-30,74,PE,-1,24250.0,V1,12.599999999999994,-21.507975053953846,-14.62118533855384,74,0.5506739890164818,11.400000000001455,100.15000000000146,17.900000000001455,32.099999999998545,12.010000228881836,0.0026803902648285,136.0,14.465408805031446,5.2631578947368585,7.893692978976596,-4.574643976140235,-0.08393508078827328,42.0,-16.700000000000728,0,5
5338,2026-07-30,89,CE,1,24250.0,V1,13.150000000000006,35.725954028092296,26.670870307446158,89,0.7194208686969732,27.05000000000291,100.15000000000146,9.150000000001455,40.849999999998545,12.010000228881836,-0.0026803902648285,105.3,18.68725868725869,11.902231668437846,8.7248322147651,0.029695619896075165,-0.04600313688965196,44.94999999999709,30.0,0,5
5339,2026-07-30,104,PE,-1,24250.0,V2,8.700000000000003,-21.474712195153845,-10.695389162353848,104,0.3030454318522028,2.25,100.15000000000146,6.900000000001455,43.099999999998545,12.010000228881836,0.0026803902648285,121.95,23.301886792452827,0.9519867549668826,2.9113924050632844,9.861025324274241,0.0946269784004733,47.79999999999927,0.6000000000021828,0,5
5340,2026-07-30,34,CE,1,24250.0,V3,17.200000000000003,-21.467517037753847,-19.17192046595385,34,0.8432351472790763,-2.850000000002183,100.15000000000146,21.549999999999272,28.450000000000728,12.010000228881836,-0.0026803902648285,118.4,8.571428571428568,-2.551440329218102,8.873563218390812,13.029272277288072,-0.04982604547861458,48.45000000000073,2.0,0,5
5341,2026-07-30,119,CE,1,24250.0,V3,8.549999999999997,35.71970249789231,27.463087150046153,119,0.7783325012481238,8.149999999997817,100.15000000000146,15.049999999999272,34.95000000000073,12.010000228881836,-0.0026803902648285,108.0,16.602316602316602,5.778648383937313,3.349282296650724,-1.1912207607262748,0.036126131784483206,49.95000000000073,10.299999999999272,0,5
5342,2026-07-30,304,PE,-1,24250.0,V3,9.900000000000006,-21.446403379153846,-11.864782905553852,304,0.5142065142065089,23.899999999997817,144.3000000000029,7.200000000000728,42.79999999999927,12.010000228881836,0.0026803902648285,109.15,31.352201257861633,11.264016309887893,1.4405204460966603,-5.912292263837826,-0.19212131140456923,67.5,-21.299999999999272,0,5
5343,2026-07-30,199,CE,1,24300.0,V4,36.8,-21.472353127153845,-31.952250520153846,199,0.8291753291753226,46.54999999999927,144.3000000000029,6.75,6.75,12.010000228881836,-0.0026803902648285,120.45,13.624955181068474,40.95962551199533,37.57852655625358,-21.82301798404065,0.33467594170158066,58.349999999998545,60.5,0,5
5344,2026-07-30,9,CE,1,24250.0,P2,35.0,-21.477189216553846,-31.957086609553848,9,0.9403393541324511,,91.35000000000218,23.0,27.0,12.010000228881836,-0.0026803902648285,122.3,2.6273885350318453,,2.086811352253748,,,46.599999999998545,,0,5
5345,2026-07-30,199,CE,1,24300.0,P3,24.899999999999636,-21.472353127153845,-26.862014643553483,199,0.8291753291753226,46.54999999999927,144.3000000000029,6.75,6.75,12.010000228881836,-0.0026803902648285,120.45,13.624955181068474,40.95962551199533,37.57852655625358,-21.82301798404065,0.33467594170158066,58.349999999998545,60.5,0,5
5346,2026-07-30,74,PE,-1,24250.0,P5,24.80177102568996,-21.507975053953846,-26.799595658754907,74,0.5506739890164818,11.400000000001455,100.15000000000146,17.900000000001455,32.099999999998545,12.010000228881836,0.0026803902648285,136.0,14.465408805031446,5.2631578947368585,7.893692978976596,-4.574643976140235,-0.08393508078827328,42.0,-16.700000000000728,0,5
5347,2026-07-30,59,PE,-1,24250.0,P6,23.524999999999636,-21.492994972153845,-25.510288972803483,59,0.43684473290064263,32.099999999998545,100.15000000000146,6.5,43.5,12.010000228881836,0.0026803902648285,129.2,18.74213836477988,13.035870516185465,8.571428571428562,-1.6529965053497797,-0.09066312179473202,47.29999999999927,-29.5,0,5
5348,2026-07-30,204,PE,-1,24300.0,P7,16.17500000000109,12.124835774769231,17.278722934646165,204,0.18953568953570088,-45.25,144.3000000000029,4.049999999999272,4.049999999999272,12.010000228881836,0.0026803902648285,110.0,41.7989417989418,-21.456622634773304,-1.389511429852086,17.176436760953173,0.3476381951998442,62.45000000000073,61.5,0,5
5349,2026-07-31,79,PE,-1,24350.0,V2,8.150000000000006,-21.423402466153846,-10.095132427053851,79,0.4935622317596611,6.75,81.54999999999927,9.0,41.0,12.15999984741211,-0.1821759540077651,99.5,19.758064516129032,2.8955532574974185,5.346744309158291,12.919423846799383,0.06397464278917442,72.20000000000073,3.400000000001455,0,4
5350,2026-07-31,84,CE,1,24350.0,V2,9.0,12.150785522769231,-10.941146005153847,84,0.7112201103617476,3.850000000002183,81.54999999999927,7.700000000000728,42.29999999999927,12.15999984741211,0.1821759540077651,99.0,31.724137931034484,1.8518518518518379,7.375271149674623,-0.8624866307716195,0.0228024323722803,62.29999999999927,4.0,0,4
5351,2026-07-31,114,PE,-1,24350.0,V2,11.349999999999994,-21.423992233153847,-13.28959568525384,114,0.5340282035560964,13.899999999997817,81.54999999999927,12.299999999999272,37.70000000000073,12.15999984741211,-0.1821759540077651,99.9,19.435483870967737,7.41935483870968,9.240021869874248,1.4602993585174584,0.0025873211568041565,64.79999999999927,-9.400000000001455,0,4
5352,2026-07-31,174,CE,1,24350.0,V2,6.049999999999997,12.141231297369231,10.558041561746151,174,0.8853464132434258,10.30000000000291,81.54999999999927,21.900000000001455,28.099999999998545,12.15999984741211,0.1821759540077651,102.55,29.27586206896552,3.5335689045936425,4.6962736089841695,-0.8662589359849315,0.01862699157797687,62.099999999998545,4.900000000001455,0,4
5353,2026-07-31,289,PE,-1,24400.0,V2,6.650000000000006,0.10444777694615093,0.10444777694615093,289,0.26715497301465896,5.400000000001455,129.70000000000073,5.25,5.25,12.15999984741211,-0.1821759540077651,91.85,39.88874345549739,1.5478164731896005,6.6163668020893684,1.6015147603063884,0.04504307670651131,77.84999999999854,-1.4000000000014552,0,4
5354,2026-07-31,194,CE,1,24400.0,V3,6.75,12.189002424369232,7.96088620384616,194,0.9232409381663029,4.200000000000728,93.79999999999927,13.700000000000728,13.700000000000728,12.15999984741211,0.1821759540077651,82.55,7.038288288288289,0.8552229688454593,3.510971786833861,-4.231453932052731,0.1062341994743018,64.70000000000073,2.2000000000007276,0,4
5355,2026-07-31,209,CE,1,24400.0,V4,6.650000000000006,-21.406771036753845,-8.581372798653852,209,0.9728312678741792,15.450000000000728,104.89999999999782,1.75,1.75,12.15999984741211,0.1821759540077651,92.5,2.631578947368421,12.053301029678988,5.1136363636363535,-7.237936772046593,0.14559803388470094,63.849999999998545,14.599999999998545,0,4
5356,2026-07-31,19,PE,-1,24300.0,P1,34.5,-21.402760621153845,-31.882658014153847,19,0.9445585215605844,38.25,73.04999999999927,12.25,12.25,12.15999984741211,-0.1821759540077651,91.2,7.598784194528875,22.993931220498975,16.549520766773163,26.449395764271078,-0.1312620062092097,72.75,-37.0,0,4
5357,2026-07-31,19,PE,-1,24300.0,P2,34.5,-21.402760621153845,-31.882658014153847,19,0.9445585215605844,38.25,73.04999999999927,12.25,12.25,12.15999984741211,-0.1821759540077651,91.2,7.598784194528875,22.993931220498975,16.549520766773163,26.449395764271078,-0.1312620062092097,72.75,-37.0,0,4
5358,2026-07-31,254,PE,-1,24400.0,P7,8.275000000001455,2.605559111946151,2.605559111946151,254,0.08905165767157164,-3.0499999999992724,129.70000000000073,17.849999999998545,17.849999999998545,12.15999984741211,-0.1821759540077651,89.15,41.65575916230367,-2.0329670329670257,1.0198300283286166,5.405916163906843,0.08456525445880603,63.85000000000218,5.200000000000728,0,4
5359,2026-08-03,159,CE,1,24600.0,V2,5.600000000000001,-21.331988581153848,-7.4586006037538475,159,0.949999999999968,7.75,91.0,1.5999999999985448,1.5999999999985448,11.760000228881836,0.7755212519890509,61.0,7.575757575757576,3.741496598639471,1.582014987510405,0.9719792191379417,0.06217223783511039,76.40000000000146,11.5,0,1
5360,2026-08-03,174,CE,1,24600.0,V2,5.050000000000004,-21.330101326753844,-6.907766343053851,174,0.8994505494505335,-4.599999999998545,91.0,3.0,3.0,11.760000228881836,0.7755212519890509,60.3,8.63636363636364,-1.1475409836065653,5.4195804195804165,3.9290121087961483,-0.02127277063398192,78.90000000000146,-2.099999999998545,0,1
5361,2026-08-03,244,CE,1,24600.0,V2,5.550000000000004,-5.0832575484538465,-7.37885412025385,244,0.7620561738208683,8.849999999998545,94.34999999999854,12.950000000000728,12.950000000000728,11.760000228881836,0.7755212519890509,48.4,26.666666666666668,6.256860592755209,8.64197530864197,1.9288284414123558,-0.06013896528383511,56.95000000000073,5.0,0,1
5362,2026-08-03,64,CE,1,24600.0,V4,5.549999999999997,-13.787124994253842,-7.399378011853844,64,0.9443725743855199,19.75,77.29999999999927,11.849999999998545,11.849999999998545,11.760000228881836,0.7755212519890509,57.0,4.121110176619012,14.803625377643503,8.26210826210827,-5.143788003419303,0.20952674717808784,75.75,15.200000000000728,0,1
5363,2026-08-03,59,CE,1,24600.0,P1,32.024999999999636,-9.535235724753843,-9.535235724753843,59,0.9545454545454644,14.5,67.09999999999854,20.799999999999272,20.799999999999272,11.760000228881836,0.7755212519890509,52.65,4.272727272727275,7.230142566191433,7.012195121951215,-0.18880183205320922,0.1321046888858135,73.79999999999927,6.099999999998545,0,1
5364,2026-08-03,59,CE,1,24600.0,P2,32.024999999999636,-9.535235724753843,-9.535235724753843,59,0.9545454545454644,14.5,67.09999999999854,20.799999999999272,20.799999999999272,11.760000228881836,0.7755212519890509,52.65,4.272727272727275,7.230142566191433,7.012195121951215,-0.18880183205320922,0.1321046888858135,73.79999999999927,6.099999999998545,0,1
5365,2026-08-03,19,CE,1,24550.0,P4,35.0,12.217665100569231,-1.4922630469538547,19,0.6247960848287069,23.350000000002183,61.29999999999927,3.4500000000007276,46.54999999999927,11.760000228881836,0.7755212519890509,70.4,10.603174603174596,7.072243346007623,4.451038575667665,59.21404076405214,0.12584800053966483,76.95000000000073,12.400000000001455,0,1
5366,2026-08-03,259,CE,1,24600.0,P6,13.449999999998909,-9.935413538353847,-15.275170781452758,259,0.8759936406995135,10.75,94.34999999999854,2.2000000000007276,2.2000000000007276,11.760000228881836,0.7755212519890509,53.2,19.393939393939387,9.917355371900838,4.211557296767876,0.9088612181076261,0.03830767390049172,57.0,10.799999999999272,0,1
5367,2026-08-03,119,PE,-1,24600.0,P7,9.049999999999272,4.249677217546146,-10.92122186565312,119,0.1498855835240146,-3.0,87.39999999999782,10.549999999999272,10.549999999999272,11.760000228881836,-0.7755212519890509,69.2,41.82429592265658,-1.2697959766015177,1.9145802650957222,13.720809354701169,0.08663817334483315,77.75,-1.7000000000007276,0,1
5368,2026-08-04,129,PE,-1,24600.0,V2,9.75,29.140306454632317,49.98786329534613,129,0.8747220163083671,2.0,134.90000000000146,14.099999999998545,14.099999999998545,11.93,0.2841654456432586,142.5,6.9235793598954904,1.0638297872340496,3.7117903930131035,3.5571808510638236,0.01921735311247552,59.099999999998545,-8.200000000000728,1,7
5369,2026-08-04,174,PE,-1,24500.0,V3,16.5,12.04521722976923,14.344579956886152,174,0.9879969992498234,26.400000000001455,199.95000000000073,6.349999999998545,6.349999999998545,11.93,0.2841654456432586,143.85,0.793103448275866,16.8562144597888,7.8012589928057485,0.4338626600269402,-0.11039326575001451,49.05000000000291,-31.19999999999709,1,7
5370,2026-08-04,254,PE,-1,24500.0,V3,11.389999999999986,12.007023918849232,-13.470331872813832,254,0.9921125559582087,8.399999999997817,234.5500000000029,21.200000000000728,28.799999999999272,11.93,0.2841654456432586,160.0,2.4390243902439024,1.9108280254777066,5.750165234633164,3.6351643519366705,-0.029116959883607074,48.79999999999927,-4.5,1,7
5371,2026-08-04,149,PE,-1,24550.0,V4,6.450000000000003,25.96452501797231,33.896855928646154,149,0.9883488681757657,21.599999999998545,150.20000000000073,5.450000000000728,44.54999999999927,11.93,0.2841654456432586,130.85,0.9837306091562704,6.123276561232771,3.808012693375651,5.468589787408562,-0.06671034984322954,69.54999999999927,-13.099999999998545,1,7
5372,2026-08-04,164,PE,-1,24500.0,V4,11.850000000000009,12.074587626369231,21.121008103646144,164,0.9873661082120139,31.299999999999272,182.0500000000029,24.150000000001455,24.150000000001455,11.93,0.2841654456432586,130.9,1.2075471698113165,20.3125,6.336311941510986,-3.390643909360269,-0.19641997841013625,57.54999999999927,-43.29999999999927,1,7
5373,2026-08-04,234,PE,-1,24500.0,V4,7.75,12.015964786569231,8.087274205846143,234,0.9977344811961939,16.349999999998545,220.70000000000073,16.299999999999272,16.299999999999272,11.93,0.2841654456432586,155.8,0.568000510562248,4.958232282403685,3.1788079470198793,1.912852734505699,-0.04594423579214513,47.29999999999927,-12.900000000001455,1,7
5374,2026-08-04,79,PE,-1,24600.0,P1,35.0,31.11699629072229,56.54077499304614,79,0.983739837398374,33.29999999999927,123.0,17.099999999998545,17.099999999998545,11.93,0.2841654456432586,136.4,9.066666666666663,10.939406262708417,4.521072796934877,-0.32114716755666795,-0.04729441774082355,67.09999999999854,-33.900000000001455,1,7
5375,2026-08-04,79,PE,-1,24600.0,P2,35.0,31.11699629072229,56.54077499304614,79,0.983739837398374,33.29999999999927,123.0,17.099999999998545,17.099999999998545,11.93,0.2841654456432586,136.4,9.066666666666663,10.939406262708417,4.521072796934877,-0.32114716755666795,-0.04729441774082355,67.09999999999854,-33.900000000001455,1,7
5376,2026-08-04,139,PE,-1,24550.0,P5,21.67940090259981,25.599089473222307,37.648522931146154,139,0.9963126843657818,24.549999999999272,135.60000000000218,18.799999999999272,31.200000000000728,11.93,0.2841654456432586,127.2,0.8959875340864757,10.464611376465482,3.1630170316301776,5.999583362266514,-0.0006287216986535782,58.20000000000073,-23.5,1,7
5377,2026-08-04,79,PE,-1,24600.0,P6,26.375,31.11699629072229,56.54077499304614,79,0.983739837398374,33.29999999999927,123.0,17.099999999998545,17.099999999998545,11.93,0.2841654456432586,136.4,9.066666666666663,10.939406262708417,4.521072796934877,-0.32114716755666795,-0.04729441774082355,67.09999999999854,-33.900000000001455,1,7
5378,2026-08-04,249,CE,1,24500.0,P7,11.350000000000364,2.510970470246148,-13.408492712454208,249,0.07702349869451916,8.099999999998545,229.8000000000029,8.200000000000728,8.200000000000728,11.93,-0.2841654456432586,150.9,33.23008849557522,0.5329780146569041,2.2357723577235866,8.061123681443005,-0.024645781235628772,51.20000000000073,12.0,1,7
5379,2026-08-05,274,CE,1,24500.0,V2,15.199999999999989,18.88880080152924,-17.337935458953837,274,0.16210937499999858,8.400000000001455,179.1999999999971,22.549999999999272,27.450000000000728,12.19,0.2205980930249534,187.05,28.525028658769575,1.795918367346938,6.885714285714295,4.922540624221883,-0.06260559040459635,75.54999999999927,8.900000000001455,0,6
5380,2026-08-05,299,PE,-1,24500.0,V2,13.300000000000011,-21.502785104353848,-15.314655215153858,299,0.9171316964285782,1.2000000000007276,179.1999999999971,13.25,13.25,12.19,-0.2205980930249534,133.55,12.712418300653589,-2.196997436836323,5.7403008709422165,8.07715266378153,0.030696350108062043,81.75,1.5,0,6
5381,2026-08-05,39,PE,-1,24650.0,V3,20.450000000000003,-21.531919594153845,-22.48010078685385,39,0.9890109890110224,30.150000000001455,86.44999999999709,7.900000000001455,7.900000000001455,12.19,-0.2205980930249534,145.5,2.348993288590604,10.185535781900779,13.583138173302123,9.568923723335487,0.037291177531531994,89.90000000000146,-25.0,0,6
5382,2026-08-05,59,CE,1,24600.0,V3,19.55000000000001,-21.592783548553847,-21.64268782185386,59,0.4133263925039149,27.0,96.04999999999927,21.25,21.25,12.19,0.2205980930249534,171.55,5.66400879846026,6.190034045187254,5.797101449275366,6.6540486189152315,0.02661175680732142,88.75,22.599999999998545,0,6
5383,2026-08-05,94,CE,1,24600.0,V3,15.050000000000011,11.990015038569231,-17.140333558653857,94,0.4098786828422891,29.349999999998545,115.39999999999782,9.5,9.5,12.19,0.2205980930249534,167.2,8.056090184217766,8.925081433224747,4.044803982576228,2.1460899799178756,0.08531054240461988,85.5,35.0,0,6
5384,2026-08-05,159,PE,-1,24600.0,V3,15.399999999999991,27.299900350462316,25.436022412346166,159,0.9003466204506048,24.5,115.39999999999782,23.700000000000728,26.299999999999272,12.19,-0.2205980930249534,142.35,6.655737704918037,13.607342378292087,5.094130675526021,-2.98143439957429,-0.054881231391184615,74.29999999999927,-24.099999999998545,0,6
5385,2026-08-05,239,CE,1,24550.0,V3,12.650000000000006,13.758904258846131,-14.736435795453852,239,0.15666568134791808,18.600000000002183,169.14999999999782,15.049999999999272,34.95000000000073,12.19,0.2205980930249534,163.4,28.01762114537445,6.937172774869116,0.43023970497850783,13.283307421391633,-0.02405845328814704,73.45000000000073,17.200000000000728,0,6
5386,2026-08-05,274,CE,1,24500.0,V3,15.199999999999989,18.88880080152924,-17.337935458953837,274,0.16210937499999858,8.400000000001455,179.1999999999971,22.549999999999272,27.450000000000728,12.19,0.2205980930249534,187.05,28.525028658769575,1.795918367346938,6.885714285714295,4.922540624221883,-0.06260559040459635,75.54999999999927,8.900000000001455,0,6
5387,2026-08-05,289,CE,1,24500.0,V3,9.25,18.257529936549243,-11.401803957653847,289,0.14564732142856568,-2.9500000000007276,179.1999999999971,24.5,24.5,12.19,0.2205980930249534,188.25,28.066488345433697,0.6415396952686336,3.1789531378459968,7.58992137683403,-0.009063770123801884,82.79999999999927,4.299999999999272,0,6
5388,2026-08-05,74,PE,-1,24600.0,V4,23.900000000000006,-21.504790312153848,-25.896366362553852,74,0.98250128667009,39.099999999998545,97.14999999999782,17.849999999998545,17.849999999998545,12.19,-0.2205980930249534,134.1,0.5192878338279058,24.74418604651163,19.785618579723074,-4.428873218483142,-0.05953437022348129,79.84999999999854,-48.0,0,6
5389,2026-08-05,104,CE,1,24650.0,V4,13.049999999999983,-21.550084417753848,-15.11243316205383,104,0.7045060658578927,49.099999999998545,115.39999999999782,6.5,43.5,12.19,0.2205980930249534,153.45,1.0000000000000073,14.259121370066996,8.521923620933514,-10.813285527025984,0.14840048319144428,78.5,42.0,0,6
5390,2026-08-05,199,PE,-1,24550.0,V4,19.5,12.048755831769231,-21.523073089153847,199,0.9848931466470205,22.549999999999272,135.6999999999971,6.049999999999272,43.95000000000073,12.19,-0.2205980930249534,142.0,1.8659295093296397,12.698412698412698,13.827655310621246,-1.3403055396915997,-0.057605188813238506,79.14999999999782,-22.900000000001455,0,6
5391,2026-08-05,19,PE,-1,24600.0,P1,33.474999999998545,12.110209553169216,40.12025388444616,19,0.924723756906065,25.549999999999272,72.39999999999782,10.650000000001455,10.650000000001455,12.19,-0.2205980930249534,115.9,9.41774130519734,20.22821576763485,5.651777575205097,32.43973757279406,0.016009236234330038,90.34999999999854,-18.099999999998545,0,6
5392,2026-08-05,19,PE,-1,24600.0,P2,33.474999999998545,12.110209553169216,40.12025388444616,19,0.924723756906065,25.549999999999272,72.39999999999782,10.650000000001455,10.650000000001455,12.19,-0.2205980930249534,115.9,9.41774130519734,20.22821576763485,5.651777575205097,32.43973757279406,0.016009236234330038,90.34999999999854,-18.099999999998545,0,6
5393,2026-08-05,159,PE,-1,24550.0,P5,29.53004688994952,28.7909301719023,-11.988300085553846,159,0.9003466204506048,24.5,115.39999999999782,23.700000000000728,26.299999999999272,12.19,-0.2205980930249534,119.8,7.347254447022439,14.805941542884526,5.272407732864681,5.435327701269133,-0.08053441376590442,74.29999999999927,-24.099999999998545,0,6
5394,2026-08-05,159,PE,-1,24550.0,P6,26.225000000000364,28.7909301719023,23.54354250404616,159,0.9003466204506048,24.5,115.39999999999782,23.700000000000728,26.299999999999272,12.19,-0.2205980930249534,119.8,7.347254447022439,14.805941542884526,5.272407732864681,5.435327701269133,-0.08053441376590442,74.29999999999927,-24.099999999998545,0,6
5395,2026-08-05,39,PE,-1,24600.0,P7,24.42500000000109,-21.475773775753847,-26.391344695804936,39,0.9890109890110224,30.150000000001455,86.44999999999709,7.900000000001455,7.900000000001455,12.19,-0.2205980930249534,121.95,4.6893317702227435,10.762942779291551,14.614661654135341,9.696144474702596,0.0454888119170328,89.90000000000146,-25.0,0,6
5396,2026-08-06,159,CE,1,24650.0,V2,12.75,-21.546074002153848,-14.808997106653846,159,0.5644718792866811,-6.200000000000728,72.89999999999782,4.700000000000728,45.29999999999927,12.06,0.0663968827983282,152.0,11.11111111111111,-3.797468354430378,3.8961038961038863,10.11728498829736,-0.19275132444060006,90.70000000000073,-2.5,0,5
5397,2026-08-06,269,PE,-1,24650.0,V2,11.350000000000009,-21.494528366353848,-13.360131818453855,269,0.6035665294924735,-5.049999999999272,72.89999999999782,16.950000000000728,33.04999999999927,12.06,-0.0663968827983282,129.45,10.96973865199451,-2.8153153153153143,2.3724792408066353,4.179406594577317,0.0696016247462482,83.04999999999927,6.0,0,5
5398,2026-08-06,234,PE,-1,24650.0,V3,12.150000000000006,-21.508446867553847,-14.172518692453853,234,0.6844993141289344,4.799999999999272,72.89999999999782,22.849999999998545,27.150000000001455,12.06,-0.0663968827983282,135.55,6.774415405777162,3.5523300229182597,6.8584942845881125,-5.761202604366145,-0.09584030735125415,86.64999999999782,-8.100000000002183,0,5
5399,2026-08-06,29,CE,1,24650.0,V4,6.700000000000017,12.029175567369231,4.756898675546148,29,0.8855291576674005,9.900000000001455,46.29999999999927,4.849999999998545,45.150000000001455,12.06,0.0663968827983282,150.6,0.7578253706754569,4.365904365904361,2.4141448486909134,3.6484856181344893,0.11172352183726775,82.64999999999782,10.299999999999272,0,5
5400,2026-08-06,129,CE,1,24650.0,V4,6.150000000000006,-21.582403649353846,-8.257962678253852,129,0.9790732436472667,31.30000000000291,66.89999999999782,19.650000000001455,30.349999999998545,12.06,0.0663968827983282,167.2,0.476190476190483,11.281198003327786,1.7341040462427681,-12.71213406873144,0.22573212552380506,81.34999999999854,22.5,0,5
5401,2026-08-06,34,CE,1,24650.0,P1,27.75,-21.565182452953845,-29.799387547453847,34,0.9181141439206397,35.10000000000218,60.44999999999709,9.650000000001455,40.349999999998545,12.06,0.0663968827983282,159.55,1.8153846153846083,12.995750708215326,5.942895086321398,-9.596747506263892,0.19136915060653759,86.25,30.900000000001455,0,5
5402,2026-08-06,29,CE,1,24650.0,P2,20.5,12.029175567369231,-5.223955984453852,29,0.8855291576674005,9.900000000001455,46.29999999999927,4.849999999998545,45.150000000001455,12.06,0.0663968827983282,150.6,0.7578253706754569,4.365904365904361,2.4141448486909134,3.6484856181344893,0.11172352183726775,82.64999999999782,10.299999999999272,0,5
5403,2026-08-06,29,CE,1,24650.0,P4,28.6875,12.029175567369231,-5.223955984453852,29,0.8855291576674005,9.900000000001455,46.29999999999927,4.849999999998545,45.150000000001455,12.06,0.0663968827983282,150.6,0.7578253706754569,4.365904365904361,2.4141448486909134,3.6484856181344893,0.11172352183726775,82.64999999999782,10.299999999999272,0,5
5404,2026-08-06,239,PE,-1,24600.0,P5,24.505647142299495,-21.452890816153847,-26.448954476807405,239,0.7524005486968476,6.849999999998545,72.89999999999782,22.200000000000728,22.200000000000728,12.06,-0.0663968827983282,112.4,8.580723871492474,1.3068949977467437,-0.7943512797881636,-4.6523349729762575,-0.09045285084669774,87.79999999999927,-10.0,0,5
5405,2026-08-06,219,PE,-1,24650.0,P6,12.074999999998909,-21.496179713953847,-14.085395128902757,219,0.6186556927297653,10.700000000000728,72.89999999999782,18.049999999999272,31.950000000000728,12.06,-0.0663968827983282,130.9,9.97248968363136,4.261250497809654,1.6699029126213683,0.41245637480651354,-0.010419355108588935,89.95000000000073,-10.099999999998545,0,5
5406,2026-08-06,44,PE,-1,24650.0,P7,16.850000000000364,-17.489801395353847,-18.83721677445421,44,0.4712643678161208,8.80000000000291,60.89999999999782,13.650000000001455,36.349999999998545,12.06,-0.0663968827983282,124.75,14.202200825309493,3.0991735537190035,7.2195960464116915,17.410301766243364,0.1551774509459951,84.65000000000146,-6.799999999999272,0,5
5407,2026-08-07,29,CE,1,24600.0,V1,10.299999999999983,-21.544540607953845,-12.36215432075383,29,0.9801762114537523,16.600000000002183,90.79999999999927,18.200000000000728,18.200000000000728,12.16,-0.3941386588731878,151.05,1.4355628058727496,4.895833333333344,3.671928620453002,9.192930870777062,0.024046813749500684,77.79999999999927,10.099999999998545,0,4
5408,2026-08-07,59,PE,-1,24600.0,V2,6.700000000000003,12.10089123456923,4.179858789846143,59,0.3087944664031599,26.649999999997817,101.20000000000073,0.8499999999985448,0.8499999999985448,12.16,0.3941386588731878,119.65,16.591146741024737,5.048287971905174,2.440068493150682,-2.6027419698285037,-0.10572118675326636,71.34999999999854,-28.5,0,4
5409,2026-08-07,129,CE,1,24550.0,V2,8.950000000000017,-21.548197163353848,-11.018395497053863,129,0.4649209486165903,9.049999999999272,101.20000000000073,23.75,23.75,12.16,-0.3941386588731878,152.0,18.542336548767416,2.184873949579824,3.542234332425065,1.9475445777793254,-0.026351760055628004,68.54999999999927,4.799999999999272,0,4
5410,2026-08-07,239,PE,-1,24550.0,V2,9.400000000000006,-21.456429418153846,-11.375766211553852,239,0.8241106719367673,6.650000000001455,101.20000000000073,3.0,47.0,12.16,0.3941386588731878,113.95,6.598360655737702,2.1973094170403717,3.402903811252278,-3.2175502742230355,-0.04364679782259373,74.0,-8.900000000001455,0,4
5411,2026-08-07,74,PE,-1,24550.0,V3,7.75,-21.446167472353846,-9.718663246853847,74,0.6309288537549578,32.60000000000218,101.20000000000073,16.549999999999272,33.45000000000073,12.16,0.3941386588731878,109.0,4.091509018917735,10.60375443937087,2.395490840770309,-6.556050512893863,-0.43610534782330346,77.25,-26.700000000000728,0,4
5412,2026-08-07,104,PE,-1,24600.0,V3,6.949999999999989,-21.499364455753845,-8.973391857453835,104,0.5933794466403407,-0.8499999999985448,101.20000000000073,20.349999999998545,29.650000000001455,12.16,0.3941386588731878,132.05,7.947019867549654,-0.0756715853197032,3.0031201248050143,1.6219297752583461,0.016078027048118337,79.65000000000146,4.0,0,4
5413,2026-08-07,294,PE,-1,24550.0,V3,16.25,-21.455721697753845,-18.211943933253846,294,0.91106719367589,33.0,101.20000000000073,11.799999999999272,38.20000000000073,12.16,0.3941386588731878,113.3,7.131147540983609,13.640922768304907,4.71349353049908,-13.867780251824502,-0.11609157336486031,81.79999999999927,-34.0,0,4
5414,2026-08-07,29,CE,1,24600.0,V4,11.099999999999994,-21.544540607953845,-13.16062269355384,29,0.9801762114537523,16.600000000002183,90.79999999999927,18.200000000000728,18.200000000000728,12.16,-0.3941386588731878,151.05,1.4355628058727496,4.895833333333344,3.671928620453002,9.192930870777062,0.024046813749500684,77.79999999999927,10.099999999998545,0,4
5415,2026-08-07,109,PE,-1,24550.0,V4,8.25,-21.461029600753847,-10.232568108253846,109,0.7371541501976447,21.299999999999272,101.20000000000073,5.799999999999272,44.20000000000073,12.16,0.3941386588731878,115.35,1.7879948914431745,8.157524613220811,6.117755289788396,7.200274437449594,0.007730580543867882,71.20000000000073,-24.099999999998545,0,4
5416,2026-08-07,179,PE,-1,24550.0,V4,6.049999999999997,-21.471409499953847,-8.047159982253843,179,0.8819169960474245,19.799999999999272,101.20000000000073,8.849999999998545,41.150000000001455,12.16,0.3941386588731878,120.2,0.4554865424430618,10.732381391064028,3.844492440604763,-7.9526482326565,-0.11228043134712562,79.84999999999854,-18.0,0,4
5417,2026-08-07,39,CE,1,24600.0,P1,35.0,-21.554330740153848,-32.034228133153846,39,0.9563206577595064,17.599999999998545,97.29999999999927,22.25,22.25,12.16,-0.3941386588731878,155.15,0.5448717948717912,6.485929993136597,4.619015509103175,2.787264767231301,0.10626985489001006,75.75,17.900000000001455,0,4
5418,2026-08-07,9,CE,1,24600.0,P2,35.0,-21.533452988353847,-32.013350381353845,9,0.9085903083700513,,90.79999999999927,11.700000000000728,11.700000000000728,12.16,-0.3941386588731878,146.85,2.49003984063745,,7.503660322108341,,,81.79999999999927,,0,4
5419,2026-08-07,59,PE,-1,24600.0,P4,20.724999999998545,12.10089123456923,-17.37878727575385,59,0.3087944664031599,26.649999999997817,101.20000000000073,0.8499999999985448,0.8499999999985448,12.16,0.3941386588731878,119.65,16.591146741024737,5.048287971905174,2.440068493150682,-2.6027419698285037,-0.10572118675326636,71.34999999999854,-28.5,0,4
5420,2026-08-07,294,PE,-1,24550.0,P6,28.649999999999636,-21.455721697753845,-30.588203711653485,294,0.91106719367589,33.0,101.20000000000073,11.799999999999272,38.20000000000073,12.16,0.3941386588731878,113.3,7.131147540983609,13.640922768304907,4.71349353049908,-13.867780251824502,-0.11609157336486031,81.79999999999927,-34.0,0,4
5421,2026-08-07,39,CE,1,24600.0,P8,35.0,-21.554330740153848,-32.034228133153846,39,0.9563206577595064,17.599999999998545,97.29999999999927,22.25,22.25,12.16,-0.3941386588731878,155.15,0.5448717948717912,6.485929993136597,4.619015509103175,2.787264767231301,0.10626985489001006,75.75,17.900000000001455,0,4
5422,2026-08-10,64,CE,1,24550.0,V2,20.69999999999999,12.12165103296923,-2.286936940753843,64,0.574874829312701,35.75,109.85000000000218,24.25,25.75,12.16,0.0431409018483375,110.95,22.412587412587413,14.263645726055628,12.297570850202444,-5.955296617567107,0.11781974634666048,70.75,22.299999999999272,0,1
5423,2026-08-10,209,PE,-1,24600.0,V2,6.150000000000006,-1.1458819688538462,-8.032671684253852,209,0.20664542558033938,12.349999999998545,109.85000000000218,1.75,1.75,12.16,-0.0431409018483375,71.8,44.10276372129233,5.201465201465205,6.213017751479288,1.5696415546882392,0.029305892827173885,80.75,-11.0,0,1
5424,2026-08-10,259,CE,1,24600.0,V2,10.0,-21.408658291153845,-11.926846364153846,259,0.7965407373691239,11.75,109.85000000000218,1.4000000000014552,1.4000000000014552,12.16,0.0431409018483375,93.55,17.938596491228072,9.351256575102273,7.220630372492831,0.5627160427664091,0.002063803793227681,82.40000000000146,6.099999999998545,0,1
5425,2026-08-10,299,PE,-1,24600.0,V2,9.849999999999994,-4.347304477653835,-4.347304477653835,299,0.3040509786071989,4.299999999999272,109.85000000000218,12.450000000000728,12.450000000000728,12.16,-0.0431409018483375,74.85,41.728298949007396,4.685314685314679,6.85224839400429,-2.5719506831177186,-0.058476467248882225,77.65000000000146,-4.799999999999272,0,1
5426,2026-08-10,99,PE,-1,24600.0,V3,11.150000000000006,-12.951127470053843,-13.050936016653852,99,0.2999544833864367,5.849999999998545,109.85000000000218,12.0,12.0,12.16,-0.0431409018483375,83.6,34.91630984818996,-0.889152341434496,4.499999999999993,13.852761684047898,0.20080302802385708,77.0,1.0999999999985448,0,1
5427,2026-08-10,19,PE,-1,24550.0,P1,35.0,-21.399222019153846,-31.879119412153845,19,0.9852104664391439,68.35000000000218,87.90000000000146,15.650000000001455,34.349999999998545,12.16,-0.0431409018483375,89.5,5.739863085834653,23.448275862068968,9.146341463414643,19.88642495994155,-0.16304356154110577,80.65000000000146,-49.900000000001455,0,1
5428,2026-08-10,14,PE,-1,24550.0,P2,26.024999999999636,-21.381529009153844,-27.894036674803484,14,0.9651335311572384,,67.40000000000146,5.900000000001455,44.099999999998545,12.16,-0.0431409018483375,82.0,13.638757240652977,,12.869924294562974,,,75.09999999999854,,0,1
5429,2026-08-10,29,PE,-1,24500.0,P3,7.5,-21.361948744753846,-9.384923152753846,29,0.9085116067364342,34.75,109.85000000000218,21.150000000001455,21.150000000001455,12.16,-0.0431409018483375,73.8,4.835589941972921,18.36407377706495,4.090267983074747,11.882131183701294,-0.4407374071318143,81.54999999999927,-28.299999999999272,0,1
5430,2026-08-10,19,PE,-1,24550.0,P4,21.11250000000109,-21.399222019153846,-23.008634833079935,19,0.9852104664391439,68.35000000000218,87.90000000000146,15.650000000001455,34.349999999998545,12.16,-0.0431409018483375,89.5,5.739863085834653,23.448275862068968,9.146341463414643,19.88642495994155,-0.16304356154110577,80.65000000000146,-49.900000000001455,0,1
5431,2026-08-10,69,CE,1,24600.0,P5,35.0,-21.409483964953846,-15.420971168953846,69,0.7414656349567511,57.89999999999782,109.85000000000218,7.450000000000728,7.450000000000728,12.16,0.0431409018483375,93.9,17.631578947368414,33.570412517780944,11.387900355871894,-12.444119168931422,0.2434060496544208,71.45000000000073,49.0,0,1
5432,2026-08-10,69,CE,1,24600.0,P6,35.0,-21.409483964953846,-15.420971168953846,69,0.7414656349567511,57.89999999999782,109.85000000000218,7.450000000000728,7.450000000000728,12.16,0.0431409018483375,93.9,17.631578947368414,33.570412517780944,11.387900355871894,-12.444119168931422,0.2434060496544208,71.45000000000073,49.0,0,1
5433,2026-08-11,154,CE,1,24450.0,V2,4.050000000000011,-2.8946047700538458,-7.136468000553846,154,0.11915804495184436,10.80000000000291,140.14999999999782,3.400000000001455,46.599999999998545,12.25,-0.0353891587142782,178.3,28.622898318654922,2.0022883295194527,1.537585421412313,3.507387749246882,0.017052763206708232,81.5,16.900000000001455,1,7
5434,2026-08-11,214,CE,1,24450.0,V2,6.099999999999994,-2.6945158632538293,-8.23389019955384,214,0.19749322493226112,14.150000000001455,147.59999999999854,8.400000000001455,41.599999999998545,12.25,-0.0353891587142782,177.9,28.78302642113691,1.1945392491467643,0.7932011331444722,0.707592273857327,0.03517328590891666,83.59999999999854,12.0,1,7
5435,2026-08-11,229,CE,1,24450.0,V2,8.299999999999983,-2.444404729753829,-10.42908845775383,229,0.18597560975610433,-1.7000000000007276,147.59999999999854,6.700000000000728,43.29999999999927,12.25,-0.0353891587142782,177.6,28.903122497998407,-0.1686340640809525,3.4362259755387425,8.342828206102038,0.002054571624028223,78.29999999999927,-7.0,1,7
5436,2026-08-11,129,PE,-1,24450.0,V3,6.549999999999997,-21.499482409153845,-8.574275624453843,129,0.9611721611721399,-0.0,136.5,4.349999999998545,45.650000000001455,12.25,0.0353891587142782,131.9,3.440702781844794,-1.64056674123787,1.1503067484662566,10.572069545709484,-0.03502645674078542,70.34999999999854,-4.0,1,7
5437,2026-08-11,159,PE,-1,24450.0,V3,8.650000000000006,-21.498656735353848,-10.669429429253851,159,0.9607563325008913,5.450000000000728,140.14999999999782,7.799999999999272,42.20000000000073,12.25,0.0353891587142782,131.6,4.151493080844877,0.0,4.361617763679626,5.90098763898379,0.017041412070258666,82.79999999999927,8.0,1,7
5438,2026-08-11,114,PE,-1,24450.0,V4,7.799999999999997,-21.504436451953847,-9.826836499753844,114,0.995447647951425,31.049999999999272,131.79999999999927,4.349999999998545,45.650000000001455,12.25,0.0353891587142782,134.1,0.037271710771532886,9.918032786885234,3.23325635103926,3.4297730403886506,-0.07325743762518888,74.34999999999854,-29.900000000001455,1,7
5439,2026-08-11,24,PE,-1,24500.0,P1,35.0,-21.540530192353845,-18.246848154553863,24,0.9679389312976951,18.400000000001455,98.25,18.25,18.25,12.25,0.0353891587142782,149.4,0.8955223880596977,5.248326875660458,0.7417397167902795,20.124774712324967,-0.07443232256031762,68.25,-11.900000000001455,1,7
5440,2026-08-11,9,PE,-1,24500.0,P2,35.0,12.049935365769231,-10.343336335953857,9,0.9087677725118374,,84.39999999999782,0.1500000000014552,0.1500000000014552,12.25,0.0353891587142782,141.95,1.8665744901486463,,3.688823959094223,,,61.75,,1,7
5441,2026-08-11,9,PE,-1,24500.0,P3,7.5,12.049935365769231,7.173063592346153,9,0.9087677725118374,,84.39999999999782,0.1500000000014552,0.1500000000014552,12.25,0.0353891587142782,141.95,1.8665744901486463,,3.688823959094223,,,61.75,,1,7
5442,2026-08-11,19,PE,-1,24500.0,P4,35.0,-21.537817264153848,-17.096336940453856,19,0.9007633587786259,16.400000000001455,98.25,11.650000000001455,11.650000000001455,12.25,0.0353891587142782,148.3,1.6252072968490805,8.327246165084002,-0.26899798251511786,27.749535027898318,-0.14851474357885053,61.650000000001455,-26.0,1,7
5443,2026-08-11,244,PE,-1,24450.0,P6,10.825000000000726,-13.992255941953847,-12.819505519404572,244,0.8594173441734403,6.700000000000728,147.59999999999854,0.0,50.0,12.25,0.0353891587142782,122.55,11.195652173913045,0.9057225195553631,0.45081967213114194,3.987973678239154,0.014416661205276404,85.0,0.0,1,7
5444,2026-08-11,44,CE,1,24500.0,P7,15.474999999998545,-21.581106161953848,-17.563812161302394,44,0.2238033635187386,7.599999999998545,115.94999999999709,13.150000000001455,13.150000000001455,12.25,-0.0353891587142782,166.4,24.75695229482252,0.15046644598255554,4.918032786885251,20.6427230510819,-0.07733640744989656,63.05000000000291,11.600000000002183,1,7
5445,2026-08-12,244,CE,1,24300.0,V2,7.0,35.58971785109231,-9.097017005753846,244,0.14468290330359398,15.150000000001455,207.34999999999854,4.049999999999272,4.049999999999272,11.86,0.0030647646056465,163.4,42.77709683067764,4.076433121019107,1.648522550544329,2.1852108054417396,0.022886837234009305,97.04999999999927,14.0,0,6
5446,2026-08-12,259,CE,1,24300.0,V2,9.949999999999989,35.583230414092306,-12.047856567453834,259,0.13286713286713028,-2.4500000000007276,207.34999999999854,6.5,6.5,11.86,0.0030647646056465,166.1,41.831553143057256,1.6523867809057347,1.8705918429929413,-2.0291263821145322,0.04907603472866218,96.79999999999927,-2.7000000000007276,0,6
5447,2026-08-12,134,PE,-1,24300.0,V3,13.850000000000009,-21.448644493753847,-15.809461610853855,134,0.978079911209763,5.850000000002183,180.20000000000073,2.9500000000007276,2.9500000000007276,11.86,-0.0030647646056465,110.25,3.5854831657192783,2.036094400740396,4.502369668246442,5.2305329579220405,0.00182330809755471,96.54999999999927,3.599999999998545,0,6
5448,2026-08-12,229,CE,1,24300.0,V3,5.199999999999989,35.60446202609231,2.5953271214461706,229,0.071618037135272,-2.5,207.34999999999854,19.200000000000728,19.200000000000728,11.86,0.0030647646056465,157.0,45.01838557170373,-1.4128728414442682,1.4211886304909438,7.795112997590925,-0.03795786939056556,98.20000000000073,0.5,0,6
5449,2026-08-12,269,PE,-1,24300.0,V3,8.75,-21.442275010153846,-10.712856250653847,269,0.8854593682179881,3.149999999997817,207.34999999999854,10.299999999999272,10.299999999999272,11.86,-0.0030647646056465,108.3,10.974106041923557,1.9294117647058906,3.1919961886612613,0.8522090154743145,0.013188794232108947,87.5,-14.599999999998545,0,6
5450,2026-08-12,304,CE,1,24300.0,V3,8.0,35.60033365709231,47.40523617584618,304,0.11429949360984275,10.950000000000728,207.34999999999854,10.349999999998545,10.349999999998545,11.86,0.0030647646056465,159.0,44.31798284013308,4.091653027823239,3.9215686274509887,1.4113525461900922,-0.013634461794090225,100.34999999999854,14.0,0,6
5451,2026-08-12,44,PE,-1,24400.0,V4,15.049999999999997,24.953092032862312,17.250414118646166,44,0.979328165374677,49.45000000000073,96.75,21.450000000000728,21.450000000000728,11.86,-0.0030647646056465,122.0,0.16366612111293194,25.708397733127253,14.018691588785037,-17.14340198321892,-0.4751371343483294,82.45000000000073,-45.0,0,6
5452,2026-08-12,104,PE,-1,24300.0,V4,19.049999999999997,-21.430007856553846,-20.980869396853844,104,0.9432753888380428,57.0,163.95000000000073,18.650000000001455,18.650000000001455,11.86,-0.0030647646056465,102.1,10.712724092697858,25.122549019607842,19.9764982373678,-2.4175941924163835,-0.40876181127039857,82.34999999999854,-41.5,0,6
5453,2026-08-12,44,PE,-1,24400.0,P1,35.0,24.953092032862312,-19.229609663653846,44,0.979328165374677,49.45000000000073,96.75,21.450000000000728,21.450000000000728,11.86,-0.0030647646056465,122.0,0.16366612111293194,25.708397733127253,14.018691588785037,-17.14340198321892,-0.4751371343483294,82.45000000000073,-45.0,0,6
5454,2026-08-12,44,PE,-1,24400.0,P2,35.0,24.953092032862312,-19.229609663653846,44,0.979328165374677,49.45000000000073,96.75,21.450000000000728,21.450000000000728,11.86,-0.0030647646056465,122.0,0.16366612111293194,25.708397733127253,14.018691588785037,-17.14340198321892,-0.4751371343483294,82.45000000000073,-45.0,0,6
5455,2026-08-12,9,PE,-1,24400.0,P3,7.5,12.144769899369244,-9.450033429553846,9,0.6082224909310621,,82.70000000000073,23.0,23.0,11.86,-0.0030647646056465,101.9,12.569712569712562,,-5.822550831792972,,,86.90000000000146,,0,6
5456,2026-08-12,34,PE,-1,24400.0,P4,35.0,12.124717821369245,-7.274297482353843,34,0.8555018137847566,37.650000000001455,82.70000000000073,2.5499999999992724,2.5499999999992724,11.86,-0.0030647646056465,109.45,6.091806091806087,17.435622317596568,12.776919113858831,-4.177700455721145,-0.28301780073826643,78.45000000000073,-44.29999999999927,0,6
5457,2026-08-12,149,CE,1,24300.0,P7,10.475000000000364,11.995558848369232,-12.568548741904209,149,0.08177390412715092,-2.849999999998545,195.04999999999927,5.799999999999272,5.799999999999272,11.86,0.0030647646056465,164.35,42.44440553318158,-0.5747126436781658,1.7962217404769332,14.587977578764244,-0.08032489249274644,90.79999999999927,-8.599999999998545,0,6
5458,2026-08-13,214,PE,-1,24400.0,V1,14.25,-21.403822201753847,-16.163873505253846,214,0.4925124792013188,26.19999999999709,120.19999999999709,22.400000000001455,27.599999999998545,11.69,0.0178016406155773,91.25,32.78084714548803,14.276768941765816,9.478104379124176,-2.4898036322845374,-0.026366554749656546,92.59999999999854,-15.0,0,5
5459,2026-08-13,214,PE,-1,24400.0,V2,14.25,-21.403822201753847,-16.163873505253846,214,0.4925124792013188,26.19999999999709,120.19999999999709,22.400000000001455,27.599999999998545,11.69,0.0178016406155773,91.25,32.78084714548803,14.276768941765816,9.478104379124176,-2.4898036322845374,-0.026366554749656546,92.59999999999854,-15.0,0,5
5460,2026-08-13,309,CE,1,24350.0,V2,11.950000000000017,-3.040199206053863,-3.040199206053863,309,0.5108153078202937,13.799999999999272,120.19999999999709,22.799999999999272,27.200000000000728,11.69,-0.0178016406155773,155.15,16.765021459227466,2.7483443708609334,2.5107367030062777,12.517332910740464,-0.16467431921145237,105.20000000000073,9.0,0,5
5461,2026-08-13,179,PE,-1,24400.0,V3,7.400000000000006,-0.5723906702538517,-9.305638497753852,179,0.29908485856903466,-9.200000000000728,120.19999999999709,4.349999999998545,4.349999999998545,11.69,0.0178016406155773,82.35,39.33701657458564,-7.0016939582157045,2.3617153511497735,22.93848819911972,0.2820802791689705,85.44999999999709,11.099999999998545,0,5
5462,2026-08-13,279,CE,1,24400.0,V3,11.049999999999997,-11.47167231085385,-13.068609056453843,279,0.6152246256239507,21.899999999997817,120.19999999999709,14.650000000001455,14.650000000001455,11.69,-0.0178016406155773,133.5,12.630890052356028,9.471094710947114,5.118110236220463,-4.192530214618362,0.04122900791480366,108.65000000000146,20.0,0,5
5463,2026-08-13,169,CE,1,24400.0,V4,17.099999999999994,-21.529560526153848,-19.13415540775384,169,0.7999168053244604,50.349999999998545,120.19999999999709,7.549999999999272,7.549999999999272,11.69,-0.0178016406155773,144.95,5.1374345549738365,31.653042688465028,11.973735032831211,-20.321037856821043,0.31352617165143304,87.45000000000073,60.0,0,5
5464,2026-08-13,19,PE,-1,24300.0,P1,35.0,-21.390021653953845,-31.869919046953846,19,0.9301821335646199,18.200000000000728,115.29999999999927,24.349999999998545,24.349999999998545,11.69,0.0178016406155773,85.75,3.1073446327683616,10.006414368184725,8.819796954314718,23.80112301783319,-0.32978657713048154,68.65000000000146,-28.0,0,5
5465,2026-08-13,19,PE,-1,24300.0,P2,35.0,-21.390021653953845,-31.869919046953846,19,0.9301821335646199,18.200000000000728,115.29999999999927,24.349999999998545,24.349999999998545,11.69,0.0178016406155773,85.75,3.1073446327683616,10.006414368184725,8.819796954314718,23.80112301783319,-0.32978657713048154,68.65000000000146,-28.0,0,5
5466,2026-08-13,244,PE,-1,24350.0,P5,24.12181776778016,-5.9802269953538545,-5.9802269953538545,244,0.635191347753747,6.299999999999272,120.19999999999709,5.25,44.75,11.69,0.0178016406155773,68.85,37.60761214318079,-5.230557467309027,2.9917726252804755,1.283252305654714,-0.06940917011383285,99.45000000000073,-3.2999999999992724,0,5
5467,2026-08-13,79,PE,-1,24300.0,P6,18.149999999999636,-21.377164733353847,-20.029749354253482,79,0.9113976705491009,14.549999999999272,120.19999999999709,22.049999999999272,22.049999999999272,11.69,0.0178016406155773,80.1,9.49152542372882,10.330578512396693,-1.3546798029556717,-4.643962848297212,-0.22611622705091183,69.15000000000146,-20.899999999997817,0,5
5468,2026-08-13,179,PE,-1,24400.0,P7,12.125,-0.5723906702538517,-0.5723906702538517,179,0.29908485856903466,-9.200000000000728,120.19999999999709,4.349999999998545,4.349999999998545,11.69,0.0178016406155773,82.35,39.33701657458564,-7.0016939582157045,2.3617153511497735,22.93848819911972,0.2820802791689705,85.44999999999709,11.099999999998545,0,5
5469,2026-08-14,124,CE,1,24300.0,V2,9.5,30.28098116690233,-11.496334556553846,124,0.45527859237535107,7.0,68.20000000000073,22.150000000001455,27.849999999998545,11.42,-0.1391630133813623,122.8,32.378854625550666,4.288747346072186,6.136560069144337,4.392382577332388,-0.03892374873542814,60.45000000000073,5.899999999997817,0,4
5470,2026-08-14,169,PE,-1,24350.0,V2,5.700000000000003,-21.389667793753848,-7.616088362953849,169,0.6348973607037949,5.25,68.20000000000073,21.700000000000728,21.700000000000728,11.42,0.1391630133813623,85.55,14.79083665338646,2.2102747909199527,2.8863499699338435,3.5512369766513396,0.028080313645221344,63.29999999999927,-4.0,0,4
5471,2026-08-14,254,PE,-1,24350.0,V2,4.150000000000006,-21.359471723353845,-6.887232466353846,254,0.35850439882698637,6.299999999999272,68.20000000000073,9.450000000000728,40.54999999999927,11.42,0.1391630133813623,72.6,27.689243027888455,3.862660944205998,1.467505241090139,-0.2557961295267308,0.02027686279727292,67.45000000000073,-10.099999999998545,0,4
5472,2026-08-14,79,PE,-1,24350.0,V3,14.949999999999989,-21.402996527953846,-16.861707657653835,79,0.8174486803518974,27.650000000001455,68.20000000000073,9.25,9.25,11.42,0.1391630133813623,91.2,9.16334661354582,14.644877435575122,13.503422526446807,-16.541159423471687,-0.23242093285983267,67.75,-26.200000000000728,0,4
5473,2026-08-14,104,PE,-1,24350.0,V3,15.5,-21.402170854153844,-17.409828990153848,104,0.7741935483870779,12.5,68.20000000000073,12.200000000000728,12.200000000000728,11.42,0.1391630133813623,90.75,9.611553784860563,7.71513353115727,16.7202572347267,1.058662348984929,0.059463970685136314,70.59999999999854,-13.5,0,4
5474,2026-08-14,14,PE,-1,24300.0,P2,27.950000000000728,-21.363010325353848,-29.79683251305457,14,0.9671280276816983,,57.79999999999927,9.099999999998545,9.099999999998545,11.42,0.1391630133813623,74.15,1.001335113484646,,11.587659894657643,,,67.90000000000146,,0,4
5475,2026-08-14,14,PE,-1,24300.0,P3,10.975000000000364,-21.363010325353848,-12.85433172770421,14,0.9671280276816983,,57.79999999999927,9.099999999998545,9.099999999998545,11.42,0.1391630133813623,74.15,1.001335113484646,,11.587659894657643,,,67.90000000000146,,0,4
5476,2026-08-14,39,PE,-1,24300.0,P4,31.516666666668243,-21.344845501753845,-31.824742894753847,39,0.6639209225699965,12.950000000000728,60.70000000000073,24.700000000000728,24.700000000000728,11.42,0.1391630133813623,66.65,13.441558441558435,6.810897435897445,11.454849498327778,8.040338578365812,0.02321415010815131,65.29999999999927,-19.0,0,4
5477,2026-08-14,274,CE,1,24400.0,P5,24.861932530708145,-8.009414894253844,-8.009414894253844,274,0.9215270413573926,53.650000000001455,94.29999999999927,16.299999999999272,16.299999999999272,11.42,-0.1391630133813623,103.85,9.182334936598165,55.69715142428784,27.894088669950733,-18.147695925473705,0.23041548033628423,76.29999999999927,64.0,0,4
5478,2026-08-14,179,CE,1,24350.0,P6,13.600000000000364,27.3471169097023,28.78690186404615,179,0.6546920821114514,14.549999999999272,68.20000000000073,8.549999999999272,41.45000000000073,11.42,-0.1391630133813623,96.95,34.75773889636608,6.538461538461537,3.6898395721925104,0.8407402954152321,-0.0001958370985758462,62.45000000000073,14.900000000001455,0,4
5479,2026-08-14,294,PE,-1,24400.0,P7,10.125,-2.7928409411538517,-2.7928409411538517,294,0.14068265682656633,-4.350000000002183,108.40000000000146,10.049999999999272,10.049999999999272,11.42,0.1391630133813623,71.7,43.984375,-0.06968641114981633,2.4285714285714244,16.57511269525107,0.12182447412921582,67.04999999999927,-6.0,0,4
5480,2026-08-17,279,PE,-1,24350.0,V2,6.200000000000003,-2.7344540081538518,-2.7344540081538518,279,0.14926498303806712,6.200000000000728,132.64999999999782,10.200000000000728,39.79999999999927,11.31,0.0925469917097565,46.85,63.54085603112841,2.2925764192139875,2.8540065861690556,2.9558896785917277,-0.00649072063552425,78.10000000000218,2.900000000001455,0,1
5481,2026-08-17,269,CE,1,24350.0,V3,7.799999999999997,-21.382354682953846,-9.704754730753843,269,0.9573101624480704,0.7000000000007276,132.34999999999854,3.650000000001455,46.349999999998545,11.31,-0.0925469917097565,82.8,20.384615384615387,-0.8976660682226245,6.563706563706551,0.10805296240634643,0.021660260819208244,76.25,4.900000000001455,0,1
5482,2026-08-17,64,PE,-1,24250.0,V4,11.950000000000003,-21.305095205953847,-13.76954993765385,64,0.9506109979633535,27.049999999999272,98.19999999999709,14.25,35.75,11.31,0.0925469917097565,48.4,11.67883211678832,26.041666666666675,24.903225806451612,-14.09338418729611,-0.3037502775972787,45.75,-26.099999999998545,0,1
5483,2026-08-17,89,PE,-1,24250.0,V4,8.300000000000004,-21.323613889753847,-10.145056670553851,89,0.9693000409332782,21.25,122.14999999999782,10.799999999999272,39.20000000000073,11.31,0.0925469917097565,57.2,7.067424857839147,19.665271966527207,14.62925851703407,-6.759077823741444,-0.07286449287149599,60.099999999998545,-18.700000000000728,0,1
5484,2026-08-17,59,PE,-1,24300.0,P1,35.0,12.23936852616923,-31.812357787753847,59,0.9430340557275272,2.5,80.75,18.549999999999272,18.549999999999272,11.31,0.0925469917097565,60.65,8.106060606060609,-2.3349436392914646,1.3366750208855471,0.20348566280405933,-0.09424790745155953,48.54999999999927,-8.0,0,1
5485,2026-08-17,59,PE,-1,24300.0,P2,35.0,12.23936852616923,-31.812357787753847,59,0.9430340557275272,2.5,80.75,18.549999999999272,18.549999999999272,11.31,0.0925469917097565,60.65,8.106060606060609,-2.3349436392914646,1.3366750208855471,0.20348566280405933,-0.09424790745155953,48.54999999999927,-8.0,0,1
5486,2026-08-17,19,PE,-1,24300.0,P3,12.825000000000726,12.236183784369231,12.299835067646157,19,0.9185667752442996,18.950000000000728,76.75,12.900000000001455,12.900000000001455,11.31,0.0925469917097565,62.65,5.075757575757578,9.432314410480336,10.98317094774135,38.94028053729184,-0.19956444931235007,44.5,-29.400000000001455,0,1
5487,2026-08-17,19,PE,-1,24300.0,P4,35.0,12.236183784369231,-31.815542529553845,19,0.9185667752442996,18.950000000000728,76.75,12.900000000001455,12.900000000001455,11.31,0.0925469917097565,62.65,5.075757575757578,9.432314410480336,10.98317094774135,38.94028053729184,-0.19956444931235007,44.5,-29.400000000001455,0,1
5488,2026-08-17,29,CE,1,24300.0,P7,12.75,-21.350153404753847,-14.613076509253846,29,0.2671009771986971,-4.700000000000728,76.75,1.3499999999985448,1.3499999999985448,11.31,-0.0925469917097565,68.6,48.26546003016591,-7.919463087248335,-0.21818181818182847,37.144928809984194,-0.13275832730986203,50.650000000001455,-2.2999999999992724,0,1
5489,2026-08-18,194,CE,1,24200.0,V2,8.549999999999983,-15.828785998253846,-10.638741575053828,194,0.40283613445376315,-0.1500000000014552,95.20000000000073,12.799999999999272,12.799999999999272,11.33,-0.2626849448176456,160.65,21.672354948805456,1.7094017094017255,3.046824887748567,1.0327763870291662,-0.004726528879315461,47.29999999999927,9.599999999998545,1,7
5490,2026-08-18,264,PE,-1,24200.0,V2,8.399999999999991,-21.473060847553846,-10.394312174953837,264,0.7867647058823622,9.450000000000728,95.20000000000073,5.25,5.25,11.33,0.2626849448176456,120.25,10.859896219421799,3.663793103448265,1.9067796610169552,1.0663684562619125,-0.018933296440895253,45.150000000001455,-5.099999999998545,1,7
5491,2026-08-18,289,CE,1,24200.0,V2,5.849999999999994,-8.775652033553863,-7.92727938745384,289,0.33928571428570403,2.0499999999992724,95.20000000000073,6.75,6.75,11.33,-0.2626849448176456,154.0,24.914675767918087,-0.19442644199612058,2.461743180306053,1.932056719359121,0.002835641837742875,42.04999999999927,-2.400000000001455,1,7
5492,2026-08-18,194,CE,1,24200.0,V3,8.549999999999983,-15.828785998253846,-10.638741575053828,194,0.40283613445376315,-0.1500000000014552,95.20000000000073,12.799999999999272,12.799999999999272,11.33,-0.2626849448176456,160.65,21.672354948805456,1.7094017094017255,3.046824887748567,1.0327763870291662,-0.004726528879315461,47.29999999999927,9.599999999998545,1,7
5493,2026-08-18,59,PE,-1,24200.0,V4,2.549999999999997,12.119999685369244,-6.979589978553847,59,0.8445772843723018,14.299999999999272,58.55000000000291,20.200000000000728,20.200000000000728,11.33,0.2626849448176456,112.15,0.3996447602131338,5.107778819119035,0.5829596412556093,2.958026273630243,-0.05819085780904221,30.0,-12.700000000000728,1,7
5494,2026-08-18,99,PE,-1,24200.0,V4,7.849999999999994,-21.473532661153847,-9.845836982253841,99,0.9604666234608008,30.549999999999272,77.15000000000146,4.450000000000728,4.450000000000728,11.33,0.2626849448176456,121.15,0.9403107113654878,14.077212806026363,5.07372072853427,2.178161866861328,-0.052910073848244865,39.54999999999927,-26.200000000000728,1,7
5495,2026-08-18,94,PE,-1,24200.0,P1,32.45000000000073,-3.045409125853843,-3.045409125853843,94,0.8805970149253842,26.450000000000728,73.70000000000073,4.75,4.75,11.33,0.2626849448176456,115.3,3.4742570113018045,11.025517573423205,2.7629233511586415,1.7992143272528738,-0.041068146404665384,39.650000000001455,-20.599999999998545,1,7
5496,2026-08-18,94,PE,-1,24200.0,P2,24.600000000000364,-3.045409125853843,-3.045409125853843,94,0.8805970149253842,26.450000000000728,73.70000000000073,4.75,4.75,11.33,0.2626849448176456,115.3,3.4742570113018045,11.025517573423205,2.7629233511586415,1.7992143272528738,-0.041068146404665384,39.650000000001455,-20.599999999998545,1,7
5497,2026-08-18,19,PE,-1,24250.0,P4,30.4375,12.085911152769231,9.554540224446148,19,0.6319385140904895,6.19999999999709,58.55000000000291,17.349999999998545,32.650000000001455,11.33,0.2626849448176456,125.95,2.364341085271316,3.492193919474107,3.534730785039053,19.15067374438546,-0.16194131105259357,42.44999999999709,-11.200000000000728,1,7
5498,2026-08-18,39,CE,1,24250.0,P7,12.725000000000364,-21.515642024953845,-14.753612992804209,39,0.41332194705379205,-12.0,58.55000000000291,14.700000000000728,35.29999999999927,11.33,-0.2626849448176456,138.8,22.888888888888882,-5.385139740967948,1.1661807580175099,19.49618702337792,-0.10512599894888797,37.79999999999927,-7.900000000001455,1,7
5499,2026-08-19,69,PE,-1,24050.0,V2,11.299999999999997,-21.405945362953847,-13.221644541753843,69,0.9831281349749331,29.400000000001455,109.64999999999782,15.049999999999272,34.95000000000073,11.39,0.0117988482668203,92.4,5.569749616760336,8.450704225352123,1.9305019305019266,-1.7886820089574984,-0.28848784961846974,63.650000000001455,-21.299999999999272,0,6
5500,2026-08-19,144,PE,-1,24050.0,V2,5.650000000000006,-21.419627957353846,-7.5961442532538515,144,0.8606416005519317,4.150000000001455,144.9499999999971,1.9000000000014552,48.099999999998545,11.39,0.0117988482668203,98.15,9.83004134129535,1.2899896800825594,2.399582681272827,2.0386206896551684,0.003221723711621105,58.900000000001455,-11.5,0,6
5501,2026-08-19,229,CE,1,24050.0,V2,7.5,12.01219027776923,-9.582613051153846,229,0.24077268023455342,10.75,144.9499999999971,12.799999999999272,37.20000000000073,11.39,-0.0117988482668203,157.75,27.23708487084871,3.104575163398682,3.4765496884224367,-0.3434808604831585,0.021447163504951794,66.10000000000218,14.900000000001455,0,6
5502,2026-08-19,64,PE,-1,24100.0,V3,11.150000000000006,12.118938104769232,-13.118877175053852,64,0.9294663573085644,27.049999999999272,107.75,22.700000000000728,27.299999999999272,11.39,0.0117988482668203,112.25,6.302170283806342,9.565641776476319,8.822103732428488,-2.060196887417576,-0.04773489234678219,58.29999999999927,-26.900000000001455,0,6
5503,2026-08-19,99,CE,1,24050.0,V3,5.5,-21.562705431553844,-7.589508907553846,99,0.14159292035396867,9.349999999998545,129.9499999999971,11.299999999999272,38.70000000000073,11.39,-0.0117988482668203,158.8,26.752767527675275,2.4846724749919558,2.0565552699228995,19.27344609589168,-0.0838050884874586,53.60000000000218,6.400000000001455,0,6
5504,2026-08-19,229,CE,1,24050.0,V3,7.5,12.01219027776923,-9.582613051153846,229,0.24077268023455342,10.75,144.9499999999971,12.799999999999272,37.20000000000073,11.39,-0.0117988482668203,157.75,27.23708487084871,3.104575163398682,3.4765496884224367,-0.3434808604831585,0.021447163504951794,66.10000000000218,14.900000000001455,0,6
5505,2026-08-19,19,PE,-1,24050.0,P1,35.0,-21.410899405753845,-7.836937068153852,19,0.9792284866468983,44.85000000000218,101.09999999999854,23.849999999998545,26.150000000001455,11.39,0.0117988482668203,94.3,2.330398757120663,12.395709177592362,5.186837702175118,58.288384106966504,-0.4848894111242774,55.05000000000291,-33.099999999998545,0,6
5506,2026-08-19,14,PE,-1,24100.0,P2,35.0,12.124717821369245,-1.4854017795538463,14,0.9536340852130231,,79.79999999999927,3.25,3.25,11.39,0.0117988482668203,109.9,5.012964563526358,,1.900788131664366,,,44.25,,0,6
5507,2026-08-19,49,CE,1,24100.0,P7,19.825000000000728,-21.538524984553845,-21.862902761004573,49,0.3215777262181109,5.599999999998545,107.75,0.25,0.25,11.39,-0.0117988482668203,148.6,22.44258872651357,3.0870620881026545,1.9903912148249825,-2.6583584253373482,0.20010212041456343,58.150000000001455,9.900000000001455,0,6
5508,2026-08-20,94,CE,1,24200.0,V2,7.900000000000006,30.555391886092313,-9.939384013553852,94,0.7328605200945753,5.349999999998545,42.29999999999927,15.549999999999272,15.549999999999272,11.32,0.6111311845105405,139.19,4.0068965517241395,2.120322817314735,1.9706959706959681,3.603795655548625,-0.03006392179332784,60.25,10.799999999999272,0,5
5509,2026-08-20,124,PE,-1,24200.0,V2,5.340000000000003,-21.351073441273847,-7.21818324271385,124,0.6643026004727903,15.299999999999272,42.29999999999927,1.25,1.25,11.32,-0.6111311845105405,69.15,27.172195892575036,6.46651270207852,2.978406552494417,-1.063100137174211,-0.038740000402980534,61.349999999998545,-16.900000000001455,0,5
5510,2026-08-20,134,CE,1,24200.0,V3,7.1499999999999915,35.66367463289231,5.0998491199461595,134,0.38888888888891276,-3.400000000001455,42.29999999999927,1.0,1.0,11.32,0.6111311845105405,131.85,9.068965517241383,-1.2729314863347163,2.0589828934127974,5.928071823781189,-0.09295897798532682,63.900000000001455,-3.099999999998545,0,5
5511,2026-08-20,59,CE,1,24200.0,V4,8.0,29.257717642552322,-10.049336552553847,59,0.9119804400977493,18.049999999999272,40.900000000001455,21.849999999998545,21.849999999998545,11.32,0.6111311845105405,143.8,0.17355085039916693,6.637004078605879,5.009493208704563,0.8941767240149501,0.06271180281553823,62.75,15.599999999998545,0,5
5512,2026-08-20,9,PE,-1,24200.0,P2,19.975000000000364,-21.379877661553845,-21.85396825790421,9,0.9767726161369024,,40.900000000001455,14.5,14.5,11.32,-0.6111311845105405,81.45,14.218009478672986,,1.3059701492537323,,,59.5,,0,5
5513,2026-08-20,24,CE,1,24200.0,P4,35.0,35.65777696289231,27.10173597524617,24,0.41075794621023654,15.849999999998545,40.900000000001455,1.3499999999985448,1.3499999999985448,11.32,0.6111311845105405,134.05,3.2479249368459038,5.63435776201735,1.5145778114350694,-0.9433701428326557,0.14949257219808132,58.650000000001455,15.0,0,5
5514,2026-08-20,84,PE,-1,24200.0,P7,13.424999999999272,-21.349893907273845,-15.28652470132312,84,0.5165484633569485,12.799999999999272,42.29999999999927,5.0,5.0,11.32,-0.6111311845105405,68.65,27.698788836229593,4.267922235722965,0.8224408870612487,-3.1825447455756217,-0.05554705624086731,60.0,-10.0,0,5
5515,2026-08-21,159,PE,-1,24250.0,V1,5.599999999999994,-2.7261872850538404,-7.467093248553841,159,0.5022653721682754,11.950000000000728,77.25,4.75,45.25,10.76,-0.2154189630589522,64.45,25.318655851680177,6.090534979423867,6.793703396851702,-1.4755789384881424,-0.040467333268408234,45.45000000000073,-11.299999999999272,0,4
5516,2026-08-21,134,CE,1,24250.0,V2,5.900000000000006,-21.459142346353847,-7.885180008753852,134,0.6446601941747478,-6.05000000000291,77.25,6.599999999998545,43.400000000001455,10.76,0.2154189630589522,115.0,13.010590015128587,-0.9474590869939625,1.187857457105146,1.856914062248749,-0.013871463283018581,53.10000000000218,0.7000000000007276,0,4
5517,2026-08-21,164,PE,-1,24250.0,V2,7.250000000000007,-3.5265429122538516,-9.115821521853853,164,0.5792880258899676,11.75,77.25,10.700000000000728,39.29999999999927,10.76,-0.2154189630589522,65.3,24.33371958285052,4.8995983935743,1.318851823118683,-0.8529385644839294,-0.02495557222619804,51.0,-6.700000000000728,0,4
5518,2026-08-21,229,CE,1,24250.0,V2,6.349999999999994,-4.514346462253844,-8.30707123305384,229,0.44336569579288027,10.649999999997817,77.25,8.950000000000728,41.04999999999927,10.76,0.2154189630589522,103.35,21.822995461422085,3.3499999999999863,3.9738430583500906,-1.264768328981991,0.006040551798243143,50.45000000000073,3.5,0,4
5519,2026-08-21,69,CE,1,24250.0,V3,7.900000000000006,-8.566146824953854,-9.863657930753853,69,0.47896440129449835,18.549999999999272,77.25,6.200000000000728,43.79999999999927,10.76,0.2154189630589522,107.1,18.986384266263233,8.565636087176888,5.934718100890213,7.183765777329554,-0.031792858550547365,52.79999999999927,21.599999999998545,0,4
5520,2026-08-21,19,PE,-1,24200.0,P1,35.0,-21.337178530753846,-18.442730679353847,19,0.9741100323624595,29.299999999999272,77.25,8.799999999999272,8.799999999999272,10.76,-0.2154189630589522,63.4,2.4615384615384635,24.803149606299215,11.228070175438587,13.121404185044705,-0.28249756303436535,59.20000000000073,-31.400000000001455,0,4
5521,2026-08-21,9,PE,-1,24200.0,P2,31.875,-12.640152382153843,-12.640152382153843,9,0.870307167235495,,73.25,20.299999999999272,20.299999999999272,10.76,-0.2154189630589522,57.4,4.809286898839135,,12.992125984251967,,,62.900000000001455,,0,4
5522,2026-08-21,19,PE,-1,24200.0,P4,10.358333333331759,-21.337178530753846,-12.213013895735607,19,0.9741100323624595,29.299999999999272,77.25,8.799999999999272,8.799999999999272,10.76,-0.2154189630589522,63.4,2.4615384615384635,24.803149606299215,11.228070175438587,13.121404185044705,-0.28249756303436535,59.20000000000073,-31.400000000001455,0,4
5523,2026-08-21,74,CE,1,24250.0,P5,24.946822828051154,-21.457962812353845,-15.569258562953854,74,0.6239482200647344,19.299999999999272,77.25,5.0,45.0,10.76,0.2154189630589522,114.4,13.464447806353997,9.004287756074314,6.816059757236248,-1.1044994133282304,0.08065501801695474,50.0,21.5,0,4
5524,2026-08-21,39,CE,1,24250.0,P6,24.375,-9.466546905553846,-9.466546905553846,39,0.5663430420711975,29.849999999998545,77.25,0.5499999999992724,49.45000000000073,10.76,0.2154189630589522,108.1,18.229954614220876,11.213991769547317,1.6455101081335188,-8.33435791967988,0.21167723423362061,51.45000000000073,25.0,0,4
5525,2026-08-24,79,CE,1,24300.0,V2,4.099999999999994,-21.341660759953847,-6.869421502953847,79,0.2844638949671727,2.099999999998545,45.70000000000073,19.700000000000728,19.700000000000728,11.2,0.1362774204189315,65.05,25.74200913242009,-0.5351681957186716,1.6406249999999956,0.5055530003136743,0.041351221913122904,32.900000000001455,-0.3999999999978172,0,1
5526,2026-08-24,194,PE,-1,24200.0,V2,5.649999999999999,-3.4143492586538433,4.171100282946158,194,0.9274685816876227,10.25,139.25,16.150000000001455,16.150000000001455,11.2,-0.1362774204189315,60.15,18.440677966101696,5.61896400351185,5.52631578947369,2.3411521272241,0.007442685453998066,26.05000000000291,-5.0,0,1
5527,2026-08-24,314,CE,1,24150.0,V2,7.549999999999997,4.961557809646146,4.961557809646146,314,0.09928867812685198,9.950000000000728,168.70000000000073,11.049999999999272,38.95000000000073,11.2,0.1362774204189315,84.75,58.65853658536585,10.639686684073112,6.469849246231174,-1.961673594047808,0.005494169558781681,45.04999999999927,21.0,0,1
5528,2026-08-24,104,PE,-1,24250.0,V4,22.349999999999994,26.765766732352304,21.593235474446153,104,0.9600825877494646,36.45000000000073,72.65000000000146,6.75,43.25,11.2,-0.1362774204189315,57.8,2.3648648648648742,77.57296466973887,54.133333333333326,-22.20321907067818,-0.1954184683337996,30.950000000000728,-39.79999999999927,0,1
5529,2026-08-24,139,PE,-1,24200.0,V4,15.900000000000006,-9.66712759615385,-9.66712759615385,139,0.9797421731123389,35.099999999998545,135.75,20.0,20.0,11.2,-0.1362774204189315,66.25,5.828002842928209,41.8629550321199,27.281460134486068,-8.101960714718814,-0.12268648207498989,20.400000000001455,-40.39999999999782,0,1
5530,2026-08-24,44,PE,-1,24250.0,P1,22.174999999999276,12.297873412569238,49.19087839124616,44,0.9704595185995151,13.0,45.70000000000073,18.650000000001455,31.349999999998545,11.2,-0.1362774204189315,36.4,34.649910233393186,8.333333333333325,1.5341701534170138,7.957646920222272,0.0034343951520823257,35.94999999999709,-8.0,0,1
5531,2026-08-24,44,PE,-1,24250.0,P2,22.174999999999276,12.297873412569238,49.19087839124616,44,0.9704595185995151,13.0,45.70000000000073,18.650000000001455,31.349999999998545,11.2,-0.1362774204189315,36.4,34.649910233393186,8.333333333333325,1.5341701534170138,7.957646920222272,0.0034343951520823257,35.94999999999709,-8.0,0,1
5532,2026-08-24,104,PE,-1,24250.0,P4,7.5,26.765766732352304,-9.347413971553847,104,0.9600825877494646,36.45000000000073,72.65000000000146,6.75,43.25,11.2,-0.1362774204189315,57.8,2.3648648648648742,77.57296466973887,54.133333333333326,-22.20321907067818,-0.1954184683337996,30.950000000000728,-39.79999999999927,0,1
5533,2026-08-24,104,PE,-1,24250.0,P5,25.763818099156197,26.765766732352304,27.781365363646156,104,0.9600825877494646,36.45000000000073,72.65000000000146,6.75,43.25,11.2,-0.1362774204189315,57.8,2.3648648648648742,77.57296466973887,54.133333333333326,-22.20321907067818,-0.1954184683337996,30.950000000000728,-39.79999999999927,0,1
5534,2026-08-24,109,PE,-1,24250.0,P6,30.875,27.262523166412294,22.579053786846153,109,0.9568513119533443,39.64999999999782,85.75,19.049999999999272,30.950000000000728,11.2,-0.1362774204189315,62.95,4.693414080242232,76.57784011220198,8.910034602076134,-26.361608488575396,-0.2856138890108868,20.549999999999272,-55.5,0,1
5535,2026-08-24,154,CE,1,24200.0,P7,14.049999999999272,-21.354989494153845,-15.91542370445312,154,0.16588868940752993,16.849999999998545,139.25,3.150000000001455,3.150000000001455,11.2,0.1362774204189315,70.75,59.57142857142858,7.359635811836096,6.953892668178363,11.152893342368664,-0.026299693982133165,20.150000000001455,16.599999999998545,0,1
5536,2026-08-25,94,CE,1,24150.0,V2,11.349999999999994,11.99603066196923,9.764085373446159,94,0.4716183574879181,24.75,82.79999999999927,4.5,45.5,11.53,-0.1787848821485536,164.7,15.538461538461545,5.780346820809257,4.174573055028463,0.8928121059268657,0.021077124248496726,10.599999999998545,19.899999999997817,1,7
5537,2026-08-25,134,PE,-1,24150.0,V2,5.800000000000011,-21.414320054353848,-7.740549170153858,134,0.5923913043478225,-1.6500000000014552,82.79999999999927,0.7999999999992724,49.20000000000073,11.53,0.1787848821485536,96.3,18.56236786469345,-0.5678884873515755,1.4752370916754298,2.1075523922499118,0.029709590131942187,12.799999999999272,0.0,1,7
5538,2026-08-25,279,CE,1,24150.0,V2,26.950000000000017,-21.615784461553847,67.81267329204614,279,0.7469806763284914,39.70000000000073,82.79999999999927,22.700000000000728,22.700000000000728,11.53,-0.1787848821485536,179.75,7.82051282051282,11.750077712154194,14.966421490246251,-6.607535497335371,0.022708838350982807,15.200000000000728,42.70000000000073,1,7
5539,2026-08-25,69,PE,-1,24150.0,V3,9.0,-21.449706074353845,-10.969808681353847,69,0.9848005066497693,14.549999999999272,78.95000000000073,20.5,20.5,11.53,0.1787848821485536,110.8,6.300211416490489,5.223171889838563,5.0734945471787585,-0.532367020086788,-0.07188114526373446,19.400000000001455,-10.899999999997817,1,7
5540,2026-08-25,89,CE,1,24150.0,V3,4.849999999999994,12.01101074376923,2.5928501000461424,89,0.24758454106280411,9.600000000002183,82.79999999999927,14.049999999999272,35.95000000000073,11.53,-0.1787848821485536,158.1,18.923076923076927,1.4436958614052031,1.3136815123357737,2.4389022435897356,0.012321856221148786,13.149999999997817,5.19999999999709,1,7
5541,2026-08-25,264,CE,1,24150.0,V3,6.800000000000011,12.005584887369231,4.932925088746137,264,0.267512077294662,12.19999999999709,82.79999999999927,12.400000000001455,37.599999999998545,11.53,-0.1787848821485536,160.85,17.512820512820515,4.177461139896366,2.845268542199486,8.931108675354205,-0.0411272798903326,12.200000000000728,9.0,1,7
5542,2026-08-25,69,PE,-1,24100.0,P1,35.0,-21.401109273553846,-31.881006666553844,69,0.9848005066497693,14.549999999999272,78.95000000000073,20.5,20.5,11.53,0.1787848821485536,90.25,6.2824506749740365,5.247813411078717,4.941860465116288,0.6198497775833145,-0.09329231971934826,19.400000000001455,-10.899999999997817,1,7
5543,2026-08-25,69,PE,-1,24100.0,P2,35.0,-21.401109273553846,-31.881006666553844,69,0.9848005066497693,14.549999999999272,78.95000000000073,20.5,20.5,11.53,0.1787848821485536,90.25,6.2824506749740365,5.247813411078717,4.941860465116288,0.6198497775833145,-0.09329231971934826,19.400000000001455,-10.899999999997817,1,7
5544,2026-08-25,39,PE,-1,24150.0,P3,13.100000000000364,-21.429889903153846,-15.042142920754209,39,0.8667146974063429,34.70000000000073,69.40000000000146,11.900000000001455,38.099999999998545,11.53,0.1787848821485536,102.5,13.31923890063425,15.168539325842701,6.052767718572172,-0.30968740927126426,-0.12094025251922425,18.900000000001455,-36.0,1,7
5545,2026-08-25,24,PE,-1,24150.0,P4,27.92500000000109,12.173550528969232,-29.807148443004934,24,0.3667146974063429,2.25,69.40000000000146,22.799999999999272,27.200000000000728,11.53,0.1787848821485536,89.0,24.735729386892178,-3.627504060638864,6.778644271145784,14.715514848737165,0.05047329509893106,20.200000000000728,-3.099999999998545,1,7
5546,2026-08-25,39,PE,-1,24150.0,P5,34.29992802701054,-21.429889903153846,-31.909787296153848,39,0.8667146974063429,34.70000000000073,69.40000000000146,11.900000000001455,38.099999999998545,11.53,0.1787848821485536,102.5,13.31923890063425,15.168539325842701,6.052767718572172,-0.30968740927126426,-0.12094025251922425,18.900000000001455,-36.0,1,7
5547,2026-08-25,34,PE,-1,24150.0,P6,24.549999999999276,-21.415027774753845,-26.45535937805312,34,0.6354466858789283,36.75,69.40000000000146,4.150000000001455,45.849999999998545,11.53,0.1787848821485536,96.65,18.266384778012682,15.956808638272356,0.6770833333333393,8.47896124182368,-0.06161875828132368,18.849999999998545,-42.0,1,7
5548,2026-08-26,154,PE,-1,24300.0,V1,7.0,12.200325950769232,7.024028537546156,154,0.9127671865973502,1.6500000000014552,86.54999999999927,0.4000000000014552,0.4000000000014552,11.08,-0.0304094384321939,78.05,9.244186046511631,-2.5593008739076106,6.917808219178068,2.247412015822947,0.012925037236547143,185.40000000000146,11.5,0,6
5549,2026-08-26,109,PE,-1,24300.0,V2,7.799999999999997,12.211531523769231,-9.682697444953844,109,0.777119146413757,4.850000000002183,84.34999999999854,13.049999999999272,13.049999999999272,11.08,-0.0304094384321939,73.0,12.991656734207396,3.766879886282881,2.1693491952414323,6.836153516262766,0.012913220610059728,183.65000000000146,2.0,0,6
5550,2026-08-26,279,CE,1,24250.0,V2,7.849999999999994,12.00015903096923,17.603184650546154,279,0.08840000000002328,-0.2999999999992724,125.0,14.650000000001455,35.349999999998545,11.08,0.0304094384321939,162.65,35.76224328593997,0.1847859562673415,1.0876320696084463,4.280324009969538,-0.012545304556844439,173.25,1.3000000000029104,0,6
5551,2026-08-26,294,CE,1,24250.0,V2,9.5,11.98977913176923,13.201228700946148,294,0.09960000000000582,1.3999999999978172,125.0,16.049999999999272,33.95000000000073,11.08,0.0304094384321939,166.85,34.10347551342812,2.582231786043643,2.7085257002154473,1.975136516788667,0.0004896636778377594,168.65000000000146,-3.2000000000007276,0,6
5552,2026-08-26,29,CE,1,24350.0,V3,21.55000000000001,-21.599860752553845,-23.645935957853858,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6
5553,2026-08-26,79,CE,1,24300.0,V3,14.349999999999994,-21.578275280353846,-16.43813513045384,79,0.28215767634854394,-0.2999999999992724,84.34999999999854,18.049999999999272,18.049999999999272,11.08,0.0304094384321939,165.55,22.999999999999996,0.1815431164901682,5.24475524475525,31.846726009023296,-0.29276775973720515,185.95000000000073,3.0,0,6
5554,2026-08-26,144,CE,1,24300.0,V3,12.0,-21.561289990753846,-14.075648995753847,144,0.20392836510689316,6.600000000002183,86.54999999999927,9.700000000000728,9.700000000000728,11.08,0.0304094384321939,157.85,26.581395348837212,1.2183392112856684,3.0352480417754624,5.946938497925758,-0.04710408734420657,175.79999999999927,-4.400000000001455,0,6
5555,2026-08-26,64,PE,-1,24300.0,V4,13.75,12.219670308369231,13.331311330946154,64,0.8719247467438679,39.650000000001455,69.09999999999854,18.349999999998545,18.349999999998545,11.08,-0.0304094384321939,69.5,2.7291812456263163,31.255901794145412,14.97105045492142,-6.160410508115344,-0.4186829174648281,182.65000000000146,-40.29999999999927,0,6
5556,2026-08-26,169,PE,-1,24300.0,V4,7.900000000000006,-21.403704248353847,-9.825912842753851,169,0.9410409949331967,23.149999999997817,108.54999999999927,23.549999999999272,23.549999999999272,11.08,-0.0304094384321939,91.4,6.256410256410251,17.104420243433704,7.151230949589693,-8.09381991250695,-0.13329882788644365,178.54999999999927,-30.0,0,6
5557,2026-08-26,29,CE,1,24350.0,P1,31.049999999999276,-21.599860752553845,-32.079758145553846,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6
5558,2026-08-26,29,CE,1,24350.0,P2,31.049999999999276,-21.599860752553845,-32.079758145553846,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6
5559,2026-08-26,69,PE,-1,24300.0,P5,34.987319581550764,12.197377115769232,-6.1037441753538495,69,0.9066032123735603,43.89999999999782,84.04999999999927,2.400000000001455,2.400000000001455,11.08,-0.0304094384321939,78.9,5.959475566150179,33.27702702702704,13.525179856115122,-10.649296791768847,-0.49195796165452066,189.0,-34.89999999999782,0,6
5560,2026-08-26,144,PE,-1,24300.0,P6,13.975000000000364,12.20846473536923,-1.401654865553846,144,0.7960716348931068,-6.600000000002183,86.54999999999927,9.700000000000728,9.700000000000728,11.08,-0.0304094384321939,74.6,13.25581395348838,-2.6744944553163896,-6.866416978776535,-0.2360738427249709,-0.04710408734420657,175.79999999999927,-4.400000000001455,0,6
5561,2026-08-26,64,PE,-1,24300.0,P7,30.950000000000728,12.219670308369231,3.350456670946154,64,0.8719247467438679,39.650000000001455,69.09999999999854,18.349999999998545,18.349999999998545,11.08,-0.0304094384321939,69.5,2.7291812456263163,31.255901794145412,14.97105045492142,-6.160410508115344,-0.4186829174648281,182.65000000000146,-40.29999999999927,0,6
5562,2026-08-27,179,CE,1,24150.0,V2,12.099999999999994,12.04533518316923,9.763485621346177,179,0.1288943188759832,-3.9500000000007276,163.70000000000073,4.849999999998545,45.150000000001455,10.57,0.2885439580299637,143.4,36.35153129161118,-1.0693342531907457,4.709748083242071,0.20808373794061197,0.013702902716130394,154.15000000000146,-3.0,0,5
5563,2026-08-27,189,PE,-1,24150.0,V2,9.050000000000011,-21.378344267353846,-10.948351147653858,189,0.9431887599266999,-0.9500000000007276,163.70000000000073,6.950000000000728,43.04999999999927,10.57,-0.2885439580299637,80.8,14.316012725344645,-1.5234613040828737,1.9558359621451027,5.2510823633111325,0.012554464781558639,155.15000000000146,0.2999999999992724,0,5
5564,2026-08-27,194,CE,1,24150.0,V2,13.650000000000006,12.034601423769232,-15.698427521053851,194,0.15027489309711933,3.5,163.70000000000073,8.349999999998545,41.650000000001455,10.57,0.2885439580299637,148.0,34.309809143364404,3.207810320781035,6.936416184971095,-0.7462874402214936,0.031348129257196655,156.95000000000073,6.299999999999272,0,5
5565,2026-08-27,254,PE,-1,24200.0,V2,6.549999999999997,12.20657748096923,10.72319629194616,254,0.7034208918753875,11.799999999999272,163.70000000000073,17.700000000000728,17.700000000000728,10.57,-0.2885439580299637,75.1,36.62447257383967,5.477528089887618,6.44932671863927,1.8638429027798997,0.015911956632838842,182.29999999999927,-8.400000000001455,0,5
5566,2026-08-27,149,PE,-1,24150.0,V3,5.75,-21.379759708153845,-7.656084550653846,149,0.9101684341859146,-7.5,160.29999999999927,1.5499999999992724,48.45000000000073,10.57,-0.2885439580299637,81.45,13.62672322375397,-7.548240635641312,2.259887005649719,11.021062408245207,0.021006002908274146,155.85000000000218,11.900000000001455,0,5
5567,2026-08-27,239,CE,1,24200.0,V3,11.25,-21.508564820953847,-13.274359726453847,239,0.3686621869272955,14.049999999999272,163.70000000000073,5.900000000001455,5.900000000001455,10.57,0.2885439580299637,136.2,28.653745416448412,2.8312570781426905,4.20811017597551,-0.9454375977895446,0.028668989887679852,178.90000000000146,22.599999999998545,0,5
5568,2026-08-27,49,PE,-1,24200.0,V4,5.700000000000003,12.18522791556923,5.561706576646154,49,0.913941480206541,33.849999999998545,116.20000000000073,8.75,8.75,10.57,-0.2885439580299637,83.95,3.5057471264367783,18.99362154500355,5.134627426424565,3.7365431091302748,-0.06401080598839781,158.95000000000073,-29.799999999999272,0,5
5569,2026-08-27,89,PE,-1,24150.0,V4,6.849999999999994,12.21683942676923,7.140350560146151,89,0.9976680917217313,13.400000000001455,128.65000000000146,19.099999999998545,30.900000000001455,10.57,-0.2885439580299637,70.9,4.1891891891891815,5.505952380952395,8.492731446059686,5.274348737246259,-0.014135163055835953,151.5,-6.400000000001455,0,5
5570,2026-08-27,124,PE,-1,24150.0,V4,9.049999999999997,-21.384713750953846,-10.954720631253844,124,0.9976890062727068,17.200000000000728,151.45000000000073,3.650000000001455,46.349999999998545,10.57,-0.2885439580299637,83.4,0.23923444976075198,14.79697178251893,8.10110174983798,-0.7153385936009671,-0.039153656615378174,155.85000000000218,-22.799999999999272,0,5
5571,2026-08-27,44,PE,-1,24200.0,P1,35.0,12.195136001169232,11.510223184946156,44,0.925126320624701,17.650000000001455,108.85000000000218,3.25,3.25,10.57,-0.2885439580299637,79.85,1.9643953345610907,7.253190060443249,5.482166446499326,8.974411296575923,0.03172990166016354,163.95000000000073,-4.599999999998545,0,5
5572,2026-08-27,9,PE,-1,24200.0,P2,35.0,28.63044483749232,24.46597990024616,9,0.9661579296615417,,75.35000000000218,24.650000000001455,24.650000000001455,10.57,-0.2885439580299637,66.95,2.971014492753619,,10.752688172043001,,,160.54999999999927,,0,5
5573,2026-08-27,9,PE,-1,24200.0,P3,17.0,28.63044483749232,19.425648296946147,9,0.9661579296615417,,75.35000000000218,24.650000000001455,24.650000000001455,10.57,-0.2885439580299637,66.95,2.971014492753619,,10.752688172043001,,,160.54999999999927,,0,5
5574,2026-08-27,219,CE,1,24200.0,P5,23.192662980321984,-21.502431244153847,-25.18802449564946,219,0.32254123396456347,12.299999999999272,163.70000000000073,13.450000000000728,13.450000000000728,10.57,0.2885439580299637,133.0,30.330015715034055,2.42587601078168,3.100775193798455,-6.361340103187329,0.08704256502420271,181.45000000000073,23.0,0,5
5575,2026-08-27,274,PE,-1,24150.0,P6,27.774999999999636,-1.9953161955538405,-1.9953161955538405,274,0.9437996334758663,34.0,163.70000000000073,7.049999999999272,42.95000000000073,10.57,-0.2885439580299637,72.1,23.541887592788978,26.269702276707505,17.235772357723576,-9.963363139592651,-0.09184369486131971,181.95000000000073,-30.099999999998545,0,5
5576,2026-08-27,29,CE,1,24200.0,P7,15.400000000001455,-21.523308995953848,-17.4311585853553,29,0.23702342673405966,13.30000000000291,108.85000000000218,14.400000000001455,14.400000000001455,10.57,0.2885439580299637,141.9,25.667888947092717,1.17647058823529,2.9006526468455363,28.38615320091624,-0.12912659184834685,150.89999999999782,0.2999999999992724,0,5
5577,2026-08-28,104,PE,-1,24150.0,V2,7.199999999999996,28.055420144692317,19.05024069734615,104,0.3987767584097681,0.4500000000007276,81.75,5.700000000000728,44.29999999999927,11.07,-0.1317927760954885,56.85,36.7630700778643,-1.1304347826086913,0.17621145374449032,1.0758602837682707,-0.0529848753974127,189.39999999999782,2.0,0,4
5578,2026-08-28,254,PE,-1,24100.0,V2,9.350000000000009,-21.351214985353845,-11.220647505453854,254,0.8268281740690643,7.399999999997817,111.45000000000073,3.849999999998545,3.849999999998545,11.07,-0.1317927760954885,69.1,16.69680530440025,1.8422991893883633,9.944311853619725,0.27759801083142577,0.031047672925448522,177.34999999999854,-3.0,0,4
5579,2026-08-28,284,CE,1,24100.0,V2,9.399999999999991,12.06243842616923,5.788247000346177,284,0.3050695379093744,-2.25,111.45000000000073,10.849999999998545,10.849999999998545,11.07,0.1317927760954885,135.85,34.67179610483289,-0.9839650145772594,3.2294832826747832,-0.21467298534321166,0.01371217503954747,180.15000000000146,-1.0,0,4
5580,2026-08-28,314,CE,1,24100.0,V2,10.400000000000006,22.29147178092922,25.489111427446147,314,0.3903095558546408,9.549999999999272,111.45000000000073,20.349999999998545,20.349999999998545,11.07,0.1317927760954885,141.0,32.195239240201964,4.560622914349288,4.444444444444451,-1.26979168474457,0.02927652661170166,178.45000000000073,10.799999999999272,0,4
5581,2026-08-28,29,CE,1,24150.0,V3,16.650000000000006,12.04958150556923,-18.67770383725385,29,0.8961474036850812,10.5,59.70000000000073,10.049999999999272,39.95000000000073,11.07,0.1317927760954885,141.65,5.566666666666663,2.533478103510678,7.677689091600137,14.12653560191588,0.042940957100605415,185.45000000000073,21.299999999999272,0,4
5582,2026-08-28,104,PE,-1,24150.0,V3,7.199999999999996,28.055420144692317,19.05024069734615,104,0.3987767584097681,0.4500000000007276,81.75,5.700000000000728,44.29999999999927,11.07,-0.1317927760954885,56.85,36.7630700778643,-1.1304347826086913,0.17621145374449032,1.0758602837682707,-0.0529848753974127,189.39999999999782,2.0,0,4
5583,2026-08-28,284,CE,1,24100.0,V3,9.399999999999991,12.06243842616923,5.788247000346177,284,0.3050695379093744,-2.25,111.45000000000073,10.849999999998545,10.849999999998545,11.07,0.1317927760954885,135.85,34.67179610483289,-0.9839650145772594,3.2294832826747832,-0.21467298534321166,0.01371217503954747,180.15000000000146,-1.0,0,4
5584,2026-08-28,59,CE,1,24150.0,V4,14.099999999999994,-21.549258743953846,-16.15959722755384,59,0.9790153349475503,10.700000000000728,61.95000000000073,17.200000000000728,32.79999999999927,11.07,0.1317927760954885,153.1,1.098191214470295,7.400911960715528,8.851759687166716,-1.8240107026030516,0.09159179102064208,187.79999999999927,20.0,0,4
5585,2026-08-28,164,PE,-1,24100.0,V4,9.5,-21.366784834153847,-11.385930174153847,164,0.9434724091520604,22.549999999999272,111.45000000000073,16.849999999998545,16.849999999998545,11.07,-0.1317927760954885,75.95,8.438818565400844,15.777439024390262,11.282051282051286,-7.953295318574494,-0.18683503614502306,171.84999999999854,-35.0,0,4
5586,2026-08-28,29,CE,1,24150.0,P1,26.75,12.04958150556923,-28.758367043853845,29,0.8961474036850812,10.5,59.70000000000073,10.049999999999272,39.95000000000073,11.07,0.1317927760954885,141.65,5.566666666666663,2.533478103510678,7.677689091600137,14.12653560191588,0.042940957100605415,185.45000000000073,21.299999999999272,0,4
5587,2026-08-28,14,CE,1,24150.0,P2,19.75,12.05866391736923,-21.762686370053846,14,0.8317214700193306,,51.70000000000073,0.4500000000007276,49.54999999999927,11.07,0.1317927760954885,138.15,7.7770360480640885,,12.959934587080957,,,174.65000000000146,,0,4
5588,2026-08-28,134,PE,-1,24100.0,P3,13.725000000000364,12.247861170969223,-15.56002418380421,134,0.8617737003058192,43.10000000000218,81.75,17.849999999998545,17.849999999998545,11.07,-0.1317927760954885,57.55,16.955266955266957,41.400491400491376,17.93032786885247,-9.225651329007611,-0.4166927185756839,186.15000000000146,-47.0,0,4
5589,2026-08-28,44,CE,1,24150.0,P6,15.549999999999272,12.046986530769232,-17.58240479945312,44,0.8366834170854291,-3.5499999999992724,59.70000000000073,6.5,43.5,11.07,0.1317927760954885,142.55,4.966666666666659,0.6353688669255231,-1.2811634349030432,7.63064550115895,0.03709291916951618,178.5,-10.5,0,4
5590,2026-08-28,169,CE,1,24100.0,P7,8.100000000000364,12.085203432369244,5.811012006546163,169,0.10049349484074163,-17.549999999999272,111.45000000000073,11.950000000000728,11.950000000000728,11.07,0.1317927760954885,126.5,39.16806924741524,-8.266860043509794,2.0572811617587616,14.394161000563631,-0.19227345846497723,181.95000000000073,-12.099999999998545,0,4
5591,2026-08-31,129,PE,-1,24000.0,V2,4.650000000000006,-21.317716219753848,-6.845476962753846,129,0.9307920059215246,-5.5,135.10000000000218,2.9500000000007276,2.9500000000007276,10.68,0.2403244587012228,54.95,8.340283569641366,-4.2682926829268215,1.6651248843663424,0.5644559323393139,-0.02407639804366213,184.34999999999854,8.599999999998545,0,1
5592,2026-08-31,204,CE,1,24050.0,V2,10.5,-21.479430331153846,-12.496661137153847,204,0.5758697261288057,6.100000000002183,135.10000000000218,21.400000000001455,28.599999999998545,10.68,-0.2403244587012228,123.5,22.860712054965642,2.9166666666666563,6.649395509499145,0.24480375677045085,0.0029342919784043353,188.5,1.5,0,1
5593,2026-08-31,219,CE,1,24050.0,V2,12.299999999999997,-21.487922975953847,-14.301707620753843,219,0.6217616580310781,6.19999999999709,135.10000000000218,22.400000000001455,22.400000000001455,10.68,-0.2403244587012228,126.95,20.705808869456586,2.793522267206483,5.178127589063797,4.230019363467585,0.055913962274607654,190.40000000000146,8.099999999998545,0,1
5594,2026-08-31,224,PE,-1,24100.0,V2,6.200000000000003,12.229932254169231,6.305070741446157,224,0.49259807549961654,11.799999999999272,135.10000000000218,12.150000000001455,37.849999999998545,10.68,0.2403244587012228,65.2,42.30088495575221,5.758313057583142,7.590759075907583,1.0324262382708005,0.0065011415071838385,192.84999999999854,-5.299999999999272,0,1
5595,2026-08-31,239,CE,1,24050.0,V2,12.650000000000006,-21.485917768153847,-14.649032326053852,239,0.5962250185048231,12.0,135.10000000000218,24.150000000001455,25.849999999998545,10.68,-0.2403244587012228,126.45,21.01811367895065,8.540772532188834,8.215661103979466,-1.3048049759941227,0.0526536166831022,190.84999999999854,10.0,0,1
5596,2026-08-31,289,PE,-1,24050.0,V2,12.0,-21.319367567353847,-13.833726572353847,289,0.7042931162102141,31.100000000002183,135.10000000000218,16.450000000000728,33.54999999999927,10.68,0.2403244587012228,55.85,32.953181272509,26.93181818181818,12.148594377510058,-5.100919518891911,-0.041433470174019105,199.54999999999927,-30.900000000001455,0,1
5597,2026-08-31,129,PE,-1,24000.0,V3,4.650000000000006,-21.317716219753848,-6.845476962753846,129,0.9307920059215246,-5.5,135.10000000000218,2.9500000000007276,2.9500000000007276,10.68,0.2403244587012228,54.95,8.340283569641366,-4.2682926829268215,1.6651248843663424,0.5644559323393139,-0.02407639804366213,184.34999999999854,8.599999999998545,0,1
5598,2026-08-31,309,PE,-1,24050.0,V3,6.899999999999999,-21.323731843153848,-8.747854971553846,309,0.7694300518134645,6.950000000000728,135.10000000000218,24.75,24.75,10.68,0.2403244587012228,57.5,30.972388955582232,4.261106074342713,6.481481481481488,-4.784940616956501,-0.14866297880062418,200.25,-4.700000000000728,0,1
5599,2026-08-31,29,PE,-1,24000.0,V4,8.649999999999999,-21.308397901153846,-10.479170595053844,29,0.996649114408822,18.450000000000728,104.45000000000073,24.599999999998545,24.599999999998545,10.68,0.2403244587012228,51.0,3.409090909090904,7.14285714285714,11.96487376509332,18.763428541784656,-0.22642919391450556,158.40000000000146,-11.900000000001455,0,1
5600,2026-08-31,29,PE,-1,24000.0,P1,35.0,-21.308397901153846,-17.116438943953842,29,0.996649114408822,18.450000000000728,104.45000000000073,24.599999999998545,24.599999999998545,10.68,0.2403244587012228,51.0,3.409090909090904,7.14285714285714,11.96487376509332,18.763428541784656,-0.22642919391450556,158.40000000000146,-11.900000000001455,0,1
5601,2026-08-31,29,PE,-1,24000.0,P2,35.0,-21.308397901153846,-17.116438943953842,29,0.996649114408822,18.450000000000728,104.45000000000073,24.599999999998545,24.599999999998545,10.68,0.2403244587012228,51.0,3.409090909090904,7.14285714285714,11.96487376509332,18.763428541784656,-0.22642919391450556,158.40000000000146,-11.900000000001455,0,1
5602,2026-08-31,9,PE,-1,24050.0,P3,11.699999999998909,12.239014665969224,-13.547747620152757,9,0.686600221483948,,90.29999999999927,16.700000000000728,33.29999999999927,10.68,0.2403244587012228,61.55,5.958747135217732,,0.6541291905151292,,,137.09999999999854,,0,1
5603,2026-08-31,159,CE,1,24050.0,P5,35.0,12.113630201769231,-4.241224430653846,159,0.5866025166543206,55.0,135.10000000000218,22.849999999998545,27.150000000001455,10.68,-0.2403244587012228,114.25,28.638351030605868,46.945337620578776,38.90577507598785,-31.017964831692712,0.40620802119269395,187.35000000000218,59.900000000001455,0,1
5604,2026-08-31,159,CE,1,24050.0,P6,35.0,12.113630201769231,-4.241224430653846,159,0.5866025166543206,55.0,135.10000000000218,22.849999999998545,27.150000000001455,10.68,-0.2403244587012228,114.25,28.638351030605868,46.945337620578776,38.90577507598785,-31.017964831692712,0.40620802119269395,187.35000000000218,59.900000000001455,0,1
5605,2026-08-31,74,CE,1,24050.0,P7,14.574999999998909,35.80038262349231,27.044724542646154,74,0.19475806451611144,11.0,124.0,21.150000000001455,28.849999999998545,10.68,-0.2403244587012228,73.7,53.966271080574636,5.285714285714294,5.060584461867412,11.757525137331747,-0.05724324752360799,160.85000000000218,6.700000000000728,0,1
5606,2026-09-01,314,CE,1,23950.0,V2,14.950000000000017,-8.671941039653857,-8.671941039653857,314,0.15241343126966914,16.549999999999272,190.60000000000218,18.400000000001455,18.400000000001455,11.19,-0.011835351572242,173.35,42.21666666666667,6.154317207593385,6.940160394818018,17.78695846359981,-0.039341440663891,127.40000000000146,30.299999999999272,1,7
5607,2026-09-01,99,CE,1,24050.0,V3,14.150000000000006,30.74892177212231,20.09191087854615,99,0.9344558027660778,18.650000000001455,83.15000000000146,12.799999999999272,12.799999999999272,11.19,-0.011835351572242,165.35,12.047872340425535,5.050825921219815,5.68871844039629,-0.5713361720476429,0.05856012493028784,124.79999999999927,19.200000000000728,1,7
5608,2026-09-01,264,PE,-1,24050.0,V3,16.14999999999999,30.01587116669232,38.97623010734617,264,0.7949869060980086,20.0,133.65000000000146,13.099999999998545,36.900000000001455,11.19,0.011835351572242,114.55,7.880981101728988,12.746062992125996,12.13901125795398,3.294962017057368,-0.09843710393700844,125.09999999999854,-26.400000000001455,1,7
5609,2026-09-01,44,PE,-1,24000.0,V4,5.400000000000006,-21.426941068153845,-7.353935997553852,44,0.8803009575923368,10.099999999998545,73.09999999999854,18.25,18.25,11.19,0.011835351572242,100.9,0.5911330049261028,6.9989395546129485,1.7137096774193505,-4.492499040927167,-0.2834662604833147,136.75,-12.900000000001455,1,7
5610,2026-09-01,134,CE,1,24150.0,V4,8.75,-21.539586565153847,-10.810167805653846,134,0.9660876757650775,19.25,120.90000000000146,23.700000000000728,26.299999999999272,11.19,-0.011835351572242,148.35,1.1000000000000036,14.999999999999991,4.288224956063269,-5.951259712738399,0.20466652198453472,156.70000000000073,38.900000000001455,1,7
5611,2026-09-01,34,PE,-1,24000.0,P1,30.69999999999891,-21.416915029153845,-31.896812422153847,34,0.8399452804377434,45.0,73.09999999999854,21.200000000000728,21.200000000000728,11.19,0.011835351572242,96.9,3.051525762881438,17.454545454545457,2.757158006362692,-1.3313856427378923,-0.2711506136311448,144.29999999999927,-38.79999999999927,1,7
5612,2026-09-01,34,PE,-1,24000.0,P2,30.69999999999891,-21.416915029153845,-31.896812422153847,34,0.8399452804377434,45.0,73.09999999999854,21.200000000000728,21.200000000000728,11.19,0.011835351572242,96.9,3.051525762881438,17.454545454545457,2.757158006362692,-1.3313856427378923,-0.2711506136311448,144.29999999999927,-38.79999999999927,1,7
5613,2026-09-01,24,PE,-1,24050.0,P4,16.566666666669335,-21.445813612153845,-18.518096245223177,24,0.7618613138686232,-1.75,54.79999999999927,9.150000000001455,40.849999999998545,11.19,0.011835351572242,109.5,6.887755102040812,-5.317769130998706,8.577094695091736,50.65821081964064,0.08311993058323863,141.5500000000029,10.200000000000728,1,7
5614,2026-09-01,34,PE,-1,24000.0,P5,35.0,-21.416915029153845,-31.896812422153847,34,0.8399452804377434,45.0,73.09999999999854,21.200000000000728,21.200000000000728,11.19,0.011835351572242,96.9,3.051525762881438,17.454545454545457,2.757158006362692,-1.3313856427378923,-0.2711506136311448,144.29999999999927,-38.79999999999927,1,7
5615,2026-09-01,74,CE,1,24050.0,P6,25.5,35.61378034469231,32.44740087344615,74,0.7051983584131368,24.799999999999272,73.09999999999854,11.049999999999272,38.95000000000073,11.19,-0.011835351572242,153.0,18.617021276595743,4.258943781942071,-0.5201560468140465,-1.3098393887416182,0.05294069268685464,128.25,25.299999999999272,1,7
5616,2026-09-01,144,PE,-1,24100.0,P7,17.775000000001455,35.75308331009229,88.03035147514615,144,0.22858211747102564,7.75,133.65000000000146,12.599999999998545,12.599999999998545,11.19,0.011835351572242,93.9,36.91635875041988,-1.675392670157061,3.9867109634551534,7.865247479537718,0.10948924321923492,158.40000000000146,8.0,1,7
5617,2026-09-02,194,CE,1,23850.0,V3,12.800000000000011,12.001574471769231,13.861779593846155,194,0.4526315789473751,-2.099999999998545,109.25,13.75,36.25,11.49,-0.822254923968437,161.9,12.956989247311826,0.6840796019900397,4.62035541195478,-0.06158899609935986,0.033729192105554584,144.75,0.09999999999854481,0,6
5618,2026-09-02,69,CE,1,23900.0,V4,9.349999999999994,-21.531211873753847,-11.40064439385384,69,0.9287571502859898,28.0,96.15000000000146,23.900000000001455,23.900000000001455,11.49,-0.822254923968437,145.45,2.9362696029362736,9.525602409638534,5.8202982902873845,0.10026330831436336,0.12610220061869848,133.90000000000146,36.29999999999927,0,6
5619,2026-09-02,9,PE,-1,23800.0,P2,35.0,-21.456547371553846,-31.936444764553848,9,0.8273530941237448,,96.15000000000146,3.400000000001455,3.400000000001455,11.49,0.822254923968437,113.85,6.909239574816029,,7.863571766935107,,,150.59999999999854,,0,6
5620,2026-09-02,109,PE,-1,23850.0,P4,35.0,-21.481435538953846,-31.961332931953844,109,0.5441647597254071,26.30000000000291,109.25,13.400000000001455,36.599999999998545,11.49,0.822254923968437,124.35,14.182194616977235,11.026785714285703,9.849823321554751,-5.521336998174265,-0.10747958977989569,134.3000000000029,-29.099999999998545,0,6
5621,2026-09-02,209,CE,1,23850.0,P5,25.136850702747324,11.98022490636923,-2.478267340653869,209,0.6787185354691209,24.700000000000728,109.25,10.950000000000728,39.04999999999927,11.49,-0.822254923968437,171.45,7.822580645161296,5.8987029030265425,2.695417789757415,-23.128692726063306,0.25405952737213544,141.04999999999927,21.0,0,6
5622,2026-09-02,209,CE,1,23850.0,P6,25.0,11.98022490636923,-2.478267340653869,209,0.6787185354691209,24.700000000000728,109.25,10.950000000000728,39.04999999999927,11.49,-0.822254923968437,171.45,7.822580645161296,5.8987029030265425,2.695417789757415,-23.128692726063306,0.25405952737213544,141.04999999999927,21.0,0,6
5623,2026-09-02,29,CE,1,23850.0,P7,29.899999999999636,12.006410561169231,8.626666986746153,29,0.5699427977118923,19.899999999997817,96.15000000000146,8.400000000001455,41.599999999998545,11.49,-0.822254923968437,159.95,14.005376344086025,1.5233259282767309,1.620076238881829,33.575615172093265,-0.05986556196305548,134.90000000000146,6.299999999999272,0,6
5624,2026-09-03,184,PE,-1,23950.0,V3,12.300000000000011,-9.426904578053849,-14.267619088153857,184,0.971493212669703,19.600000000002183,110.5,18.049999999999272,18.049999999999272,11.59,-0.3491612811500996,111.6,4.574604531851226,8.402136959689166,8.613138686131382,-5.654462571350205,-0.10109440402728931,114.95000000000073,-16.700000000000728,0,5
5625,2026-09-03,249,PE,-1,23950.0,V3,15.200000000000003,-9.727037938253845,-17.16277465995385,249,0.9357873210634066,12.75,122.25,11.0,11.0,11.59,-0.3491612811500996,112.75,9.36495176848875,4.253351826167351,8.205374280230316,-2.593255333792155,0.001304067882533233,111.5,-9.799999999999272,0,5
5626,2026-09-03,259,CE,1,23900.0,V3,22.150000000000006,-21.538524984553845,-24.18345146945385,259,0.25323402587222404,-0.1499999999978172,127.55000000000291,19.849999999998545,30.150000000001455,11.59,0.3491612811500996,148.75,31.844215349369986,1.9883441892355247,7.985480943738654,-3.360086751330671,0.026453969587646675,119.84999999999854,6.5,0,5
5627,2026-09-03,29,CE,1,24000.0,V4,9.300000000000011,-21.526021924153845,-11.345550170953857,29,0.8779443254817623,34.64999999999782,70.05000000000291,16.849999999998545,16.849999999998545,11.59,0.3491612811500996,144.25,1.6365496079099935,18.577887381833126,6.851851851851842,-13.83795988074218,0.43421369794719256,127.15000000000146,44.0,0,5
5628,2026-09-03,99,PE,-1,23950.0,V4,10.200000000000003,12.16045770156923,-12.12917638555385,99,0.9054421768707879,15.350000000002183,73.5,8.849999999998545,41.150000000001455,11.59,-0.3491612811500996,94.45,0.47418335089568264,15.676668707899566,9.12767186597343,-5.850325018056557,-0.2564508690573304,117.15000000000146,-12.900000000001455,0,5
5629,2026-09-03,114,PE,-1,23950.0,V4,14.799999999999997,-21.446639285953847,-16.755637595753843,114,0.9928205128205426,30.25,97.5,21.400000000001455,28.599999999998545,11.59,-0.3491612811500996,109.4,0.3189066059225461,15.828480677607203,13.485477178423233,1.684763365986064,-0.0976292233345617,117.5,-29.900000000001455,0,5
5630,2026-09-03,189,PE,-1,23900.0,V4,8.549999999999997,-21.412078939753847,-10.483043087053844,189,0.9954090150250176,22.69999999999709,119.80000000000291,6.150000000001455,6.150000000001455,11.59,-0.3491612811500996,94.3,3.2324268855823552,12.731619844590547,5.599104143337064,0.2383096317456479,-0.13998992427464474,118.84999999999854,-22.0,0,5
5631,2026-09-03,109,PE,-1,23950.0,P1,35.0,12.15703705296923,7.130452459646162,109,0.9891156462585133,18.549999999999272,73.5,2.7000000000007276,47.29999999999927,11.59,-0.3491612811500996,96.4,1.4314928425357787,11.380704794916241,4.103671706263512,0.8617822698419486,-0.10619902297888895,113.29999999999927,-25.400000000001455,0,5
5632,2026-09-03,9,PE,-1,23950.0,P2,33.875,-21.391437094753847,17.034853346246155,9,0.9897735573411144,,68.45000000000073,7.650000000001455,42.349999999998545,11.59,-0.3491612811500996,86.35,2.9775280898876466,,8.684707363121458,,,125.34999999999854,,0,5
5633,2026-09-03,114,PE,-1,23950.0,P5,33.18450335566013,-21.446639285953847,-6.375548749353838,114,0.9928205128205426,30.25,97.5,21.400000000001455,28.599999999998545,11.59,-0.3491612811500996,109.4,0.3189066059225461,15.828480677607203,13.485477178423233,1.684763365986064,-0.0976292233345617,117.5,-29.900000000001455,0,5
5634,2026-09-03,114,PE,-1,23950.0,P6,26.225000000000364,-21.446639285953847,-28.158764044804208,114,0.9928205128205426,30.25,97.5,21.400000000001455,28.599999999998545,11.59,-0.3491612811500996,109.4,0.3189066059225461,15.828480677607203,13.485477178423233,1.684763365986064,-0.0976292233345617,117.5,-29.900000000001455,0,5
5635,2026-09-03,54,PE,-1,24000.0,P7,12.699999999998909,29.6306634497923,22.272325021346155,54,0.3276231263383266,3.0499999999992724,70.05000000000291,2.4500000000007276,2.4500000000007276,11.59,-0.3491612811500996,87.05,48.21534800713861,3.1398104265402793,1.5752625437572831,-2.9254221472535757,-0.10690885222176161,132.45000000000073,-0.09999999999854481,0,5
5636,2026-09-04,29,CE,1,23900.0,V3,7.349999999999994,12.06680270196923,6.740792468846165,29,0.2722222222222357,2.2000000000007276,54.0,10.549999999999272,10.549999999999272,11.34,0.1568688228974058,134.4,7.310344827586203,1.3192612137203241,2.4390243902439046,19.90987460815048,0.000627375619656978,122.45000000000073,-7.0,0,4
5637,2026-09-04,54,PE,-1,23950.0,V3,8.149999999999991,-21.387072818953847,-10.058802779853838,54,0.24962518740626138,-0.75,66.70000000000073,4.099999999998545,45.900000000001455,11.34,-0.1568688228974058,84.3,24.258760107816713,2.3679417122040025,6.104468219005654,27.06516129844303,0.2599127866692815,126.59999999999854,4.700000000000728,0,4
5638,2026-09-04,179,PE,-1,23950.0,V3,5.800000000000011,-4.958658817653857,-7.703393849153858,179,0.481346678798915,25.80000000000291,109.90000000000146,2.849999999998545,47.150000000001455,11.34,-0.1568688228974058,80.3,27.85265049415993,11.141868512110719,4.761904761904745,-4.591073598739303,-0.1668733696643958,127.15000000000146,-29.0,0,4
5639,2026-09-04,219,CE,1,23950.0,V3,7.25,-7.520280246853844,-9.217025539053846,219,0.42220200181984385,-0.049999999999272404,109.90000000000146,7.75,42.25,11.34,0.1568688228974058,108.3,25.82191780821918,2.5082820634169334,1.2622720897615736,9.603499038859287,-0.11555228488751368,125.75,13.799999999999272,0,4
5640,2026-09-04,234,CE,1,23950.0,V3,8.350000000000009,-8.870880367753852,-10.318104293453855,234,0.43585077343039874,1.5,109.90000000000146,6.25,43.75,11.34,0.1568688228974058,109.5,25.0,1.1080332409972415,5.694980694980711,5.332593312057732,-0.021539093414803867,121.95000000000073,-2.2999999999992724,0,4
5641,2026-09-04,279,PE,-1,23950.0,V3,9.300000000000011,-5.959103351653857,-11.199052048153858,279,0.5837124658780765,0.6000000000021828,109.90000000000146,8.400000000001455,41.599999999998545,11.34,-0.1568688228974058,81.15,27.08894878706199,3.8387715930902067,7.984031936127733,-0.4547330230961877,-0.017261057786351675,116.90000000000146,-4.0,0,4
5642,2026-09-04,39,CE,1,23950.0,V4,11.699999999999989,12.09865011996923,-13.688112166153834,39,0.9129629629630168,41.150000000001455,54.0,4.849999999998545,45.150000000001455,11.34,0.1568688228974058,120.15,0.6614303431169881,16.537342386032993,8.979591836734691,-10.332675643789923,0.18451804486092016,122.64999999999782,37.79999999999927,0,4
5643,2026-09-04,139,CE,1,24000.0,V4,7.349999999999994,-21.438736408153847,-9.31199799625384,139,0.9688489968320939,12.899999999997817,94.70000000000073,12.400000000001455,12.400000000001455,11.34,0.1568688228974058,107.0,0.46511627906976744,8.684611477907556,6.626806178375699,-6.422503910990251,0.1682675004740639,121.40000000000146,15.0,0,4
5644,2026-09-04,49,CE,1,23950.0,P1,29.649999999999636,12.088152267369246,-24.527837324853845,49,0.9512743628185912,33.849999999998545,66.70000000000073,9.299999999999272,40.70000000000073,11.34,0.1568688228974058,125.05,2.609034267912779,13.424036281179141,3.7328909166320923,-21.341694394676225,0.35670500923106296,126.70000000000073,39.0,0,4
5645,2026-09-04,49,CE,1,23950.0,P2,28.19999999999891,12.088152267369246,-30.167020207752756,49,0.9512743628185912,33.849999999998545,66.70000000000073,9.299999999999272,40.70000000000073,11.34,0.1568688228974058,125.05,2.609034267912779,13.424036281179141,3.7328909166320923,-21.341694394676225,0.35670500923106296,126.70000000000073,39.0,0,4
5646,2026-09-04,34,CE,1,23950.0,P6,17.30000000000109,12.12259466016923,-9.92134712845385,34,0.5481481481481886,18.25,54.0,24.549999999999272,25.450000000000728,11.34,0.1568688228974058,110.25,4.997845756139593,5.6540488739817985,4.009433962264142,4.118365019214054,0.07606389532487112,121.54999999999927,7.0,0,4
5647,2026-09-04,149,PE,-1,24000.0,P7,14.625,11.988469288689224,7.391061445746148,149,0.22065514103730377,0.6500000000014552,109.90000000000146,18.5,18.5,11.34,-0.1568688228974058,91.6,33.62318840579711,-1.3462574044157294,5.5299539170506895,15.057349888941495,0.28347343846930073,128.5,8.0,0,4
5648,2026-09-07,154,CE,1,23750.0,V2,9.649999999999991,-21.461383460953847,-11.630241620853838,154,0.08462410275781801,1.6999999999970896,132.34999999999854,18.849999999998545,31.150000000001455,10.68,-0.0608845202676377,115.55,37.52365504190321,4.381210478771447,0.47826086956521685,13.117630363547228,-0.04106896002185911,123.75,4.69999999999709,0,1
5649,2026-09-07,59,PE,-1,23800.0,V3,7.350000000000001,12.24821503116923,5.125650959246154,59,0.995828367103669,9.5,83.90000000000146,6.450000000000728,6.450000000000728,10.68,0.0608845202676377,57.3,2.4680851063829836,7.504690431519689,7.706766917293217,-1.4978326884458992,-0.12364652713574154,110.34999999999854,-17.799999999999272,0,1
5650,2026-09-07,249,CE,1,23750.0,V3,6.650000000000006,-3.3269058488538548,4.957203518946157,249,0.11797752808987859,5.149999999997817,151.29999999999927,6.549999999999272,43.45000000000073,10.68,-0.0608845202676377,107.85,41.68694241686942,3.6023054755043304,2.275960170697,2.8172233324933016,0.020018939434742866,128.45000000000073,2.099999999998545,0,1
5651,2026-09-07,264,CE,1,23750.0,V3,7.849999999999994,-5.477861596953846,-9.81953337405384,264,0.14044943820224787,3.400000000001455,151.29999999999927,9.950000000000728,40.04999999999927,10.68,-0.0608845202676377,109.85,40.60556907272236,1.8544274455261966,1.3844023996308241,-1.5196424907088613,0.04606067541571035,133.04999999999927,8.0,0,1
5652,2026-09-07,59,PE,-1,23800.0,V4,5.550000000000004,12.24821503116923,5.125650959246154,59,0.995828367103669,9.5,83.90000000000146,6.450000000000728,6.450000000000728,10.68,0.0608845202676377,57.3,2.4680851063829836,7.504690431519689,7.706766917293217,-1.4978326884458992,-0.12364652713574154,110.34999999999854,-17.799999999999272,0,1
5653,2026-09-07,109,PE,-1,23750.0,V4,7.699999999999996,-12.218507049753844,-9.523676291553842,109,0.9817873782295822,20.200000000000728,118.04999999999927,24.099999999998545,25.900000000001455,10.68,0.0608845202676377,47.9,4.104104104104112,15.840386940749696,13.641755634638187,-0.7083139804923366,-0.10735377733832285,112.30000000000291,-17.299999999999272,0,1
5654,2026-09-07,39,PE,-1,23800.0,P1,35.0,12.257769256569238,1.6419060536461538,39,0.971333333333314,20.849999999998545,75.0,17.150000000001455,17.150000000001455,10.68,0.0608845202676377,53.3,3.090909090909096,12.210526315789473,8.333333333333325,13.711024916705306,-0.007264614675810854,112.84999999999854,-19.5,0,1
5655,2026-09-07,39,PE,-1,23800.0,P2,35.0,12.257769256569238,1.6419060536461538,39,0.971333333333314,20.849999999998545,75.0,17.150000000001455,17.150000000001455,10.68,0.0608845202676377,53.3,3.090909090909096,12.210526315789473,8.333333333333325,13.711024916705306,-0.007264614675810854,112.84999999999854,-19.5,0,1
5656,2026-09-07,159,CE,1,23800.0,P7,11.424999999999272,-21.396980904553846,-13.33744076660312,159,0.1348696637702965,11.0,132.34999999999854,24.5,24.5,10.68,-0.0608845202676377,88.45,47.351190476190474,8.261933904528762,3.2691185055458316,3.3943241377338174,-0.01003786702381193,126.5,15.5,0,1
5657,2026-09-08,154,PE,-1,23650.0,V2,6.849999999999994,2.329262323646151,-8.79939062225384,154,0.9440078585461972,4.700000000000728,101.79999999999927,12.849999999998545,37.150000000001455,11.16,0.1516034004579764,100.4,5.283018867924523,1.7739483020780433,3.3453422542460087,0.333692142088271,-0.021088414702770564,98.15000000000146,-14.0,1,7
5658,2026-09-08,209,PE,-1,23650.0,V2,11.299999999999997,-0.672071278353849,-0.672071278353849,209,0.8110561056105502,1.9499999999970896,121.20000000000073,10.650000000001455,39.349999999998545,11.16,0.1516034004579764,103.05,7.162162162162165,2.4863252113376477,6.621831350232799,7.271219242466143,0.024511561295599726,99.34999999999854,-0.09999999999854481,1,7
5659,2026-09-08,219,CE,1,23650.0,V2,6.0,-14.68924445035384,-8.101880374753847,219,0.15552805280526757,-11.350000000002183,121.20000000000073,6.599999999998545,43.400000000001455,11.16,-0.1516034004579764,164.5,17.77055736065984,-3.5473468191146384,1.1996308828052804,5.946026097271639,-0.013746007781047398,102.90000000000146,-7.799999999999272,1,7
5660,2026-09-08,309,PE,-1,23650.0,V2,6.400000000000006,-2.572915892953855,-8.361811595753851,309,0.7975708502024323,-2.4499999999970896,135.85000000000218,0.5999999999985448,49.400000000001455,11.16,0.1516034004579764,105.3,9.497206703910614,0.765550239234436,1.9361084220716362,2.467413784810746,0.026959073097974184,95.5,-4.900000000001455,1,7
5661,2026-09-08,34,CE,1,23650.0,V3,13.050000000000011,-21.626990034553845,-15.189338778853857,34,0.20154185022025792,10.450000000000728,90.79999999999927,13.549999999999272,13.549999999999272,11.16,-0.1516034004579764,186.0,7.023244188952766,2.282100632389339,5.982905982905984,28.079753145027286,-0.1349324926312938,105.45000000000073,15.5,1,7
5662,2026-09-08,254,PE,-1,23650.0,V3,4.400000000000006,-3.0731381599538548,-6.965671477353846,254,0.9232673267326797,14.25,121.20000000000073,2.9500000000007276,47.04999999999927,11.16,0.1516034004579764,105.8,4.6846846846846875,4.133858267716528,2.0250723240115676,3.286457528460307,-0.010818893317881106,98.95000000000073,-6.700000000000728,1,7
5663,2026-09-08,309,PE,-1,23650.0,V3,6.400000000000006,-2.572915892953855,-8.361811595753851,309,0.7975708502024323,-2.4499999999970896,135.85000000000218,0.5999999999985448,49.400000000001455,11.16,0.1516034004579764,105.3,9.497206703910614,0.765550239234436,1.9361084220716362,2.467413784810746,0.026959073097974184,95.5,-4.900000000001455,1,7
5664,2026-09-08,49,PE,-1,23650.0,V4,6.200000000000003,-21.436259386753846,-8.16172268895385,49,0.993493493493479,26.75,99.90000000000146,9.700000000000728,40.29999999999927,11.16,0.1516034004579764,105.2,0.7547169811320728,11.440677966101687,1.8393030009680622,-1.0174781523096144,-0.05946506370543703,108.29999999999927,-23.900000000001455,1,7
5665,2026-09-08,169,PE,-1,23650.0,V4,5.950000000000003,-3.4733159735538464,-7.914796297253849,169,0.9963718820861875,13.75,110.25,0.9000000000014552,49.099999999998545,11.16,0.1516034004579764,106.15,0.7015902712815716,5.7270916334661415,3.3592989289191744,-7.311447269606264,-0.07336791877014637,100.90000000000146,-11.0,1,7
5666,2026-09-08,44,PE,-1,23650.0,P1,35.0,-21.431187390553845,-0.22187123805384623,44,0.9761273209549072,7.399999999997817,94.25,16.950000000000728,33.04999999999927,11.16,0.1516034004579764,103.3,1.2900143334926024,1.3738959764474812,4.448938321536899,3.40406436310019,-0.12939332228572087,108.04999999999927,1.7000000000007276,1,7
5667,2026-09-08,9,PE,-1,23700.0,P2,35.0,-21.473886521353847,4.226814228146154,9,0.9925046845721606,,80.04999999999927,20.5,20.5,11.16,0.1516034004579764,121.0,0.16501650165016735,,4.8072758770030255,,,102.40000000000146,,1,7
5668,2026-09-08,9,PE,-1,23700.0,P3,10.450000000000726,-21.473886521353847,-12.441213054054572,9,0.9925046845721606,,80.04999999999927,20.5,20.5,11.16,0.1516034004579764,121.0,0.16501650165016735,,4.8072758770030255,,,102.40000000000146,,1,7
5669,2026-09-08,34,CE,1,23700.0,P7,11.649999999999636,-21.557633435353846,-13.722662527253483,34,0.20154185022025792,10.450000000000728,90.79999999999927,13.549999999999272,13.549999999999272,11.16,-0.1516034004579764,156.45,13.84911894273128,2.590163934426215,6.6825775656324415,42.071354347073076,-0.014167641940578402,105.45000000000073,15.5,1,7
5670,2026-09-09,194,CE,1,23500.0,V2,15.800000000000011,26.547780049342318,17.567552738646143,194,0.5317604355716666,22.799999999999272,82.64999999999782,10.599999999998545,10.599999999998545,11.23,-0.4783140329425273,156.5,23.265506251532234,6.245756958587911,6.753069577080506,-0.6896479165899527,0.013872809679075448,97.40000000000146,17.700000000000728,0,6
5671,2026-09-09,279,PE,-1,23550.0,V2,4.900000000000006,26.304662180392306,-6.953994090753846,279,0.267874165872251,11.950000000000728,104.89999999999782,6.549999999999272,43.45000000000073,11.23,0.4783140329425273,100.65,29.59076600209863,4.1925465838509535,3.283735248845554,0.9972366958632017,0.025323776543287213,104.54999999999927,-10.200000000000728,0,6
5672,2026-09-09,304,PE,-1,23550.0,V2,8.349999999999994,25.7614497063523,27.226186797346152,304,0.27168732125834694,11.600000000002183,104.89999999999782,6.950000000000728,43.04999999999927,11.23,0.4783140329425273,102.8,28.086743616649173,7.983193277310918,2.697302697302706,-4.393477240732047,-0.08893863771842114,96.95000000000073,-24.0,0,6
5673,2026-09-09,44,PE,-1,23500.0,V3,7.8999999999999915,-21.446521332553846,-9.868729926953838,44,0.8083121289228307,36.60000000000218,58.95000000000073,11.150000000001455,11.150000000001455,11.23,0.4783140329425273,109.55,2.9242357111209545,14.233576642335755,3.4466477809253826,-7.869113531485306,-0.47444949830373884,109.55000000000291,-39.599999999998545,0,6
5674,2026-09-09,84,PE,-1,23550.0,V3,17.69999999999999,-21.469050431953846,-19.672496593153834,84,0.4506957047792013,25.75,82.64999999999782,12.049999999999272,12.049999999999272,11.23,0.4783140329425273,118.55,17.06890521161245,11.21013133208255,4.679911699779238,31.135376345903552,0.24355928770005253,105.95000000000073,-36.0,0,6
5675,2026-09-09,224,CE,1,23550.0,V3,17.599999999999994,-21.573439190953845,-19.677076805553842,224,0.9470924690181183,-0.1500000000014552,104.89999999999782,16.0,34.0,11.23,-0.4783140329425273,163.35,5.496094879953717,1.3966480446927276,10.595802301963442,-0.7065350883530108,0.12950567685065417,102.0,-1.0,0,6
5676,2026-09-09,54,PE,-1,23500.0,P1,30.350000000000364,-21.458434625953846,-31.938332018953847,54,0.8841951930080035,21.600000000002183,68.65000000000146,24.200000000000728,24.200000000000728,11.23,0.4783140329425273,114.5,2.6360544217687027,8.120868744098209,1.777777777777767,-13.09176006175312,-0.45653009571940917,115.60000000000218,-13.69999999999709,0,6
5677,2026-09-09,54,PE,-1,23500.0,P2,30.350000000000364,-21.458434625953846,-31.938332018953847,54,0.8841951930080035,21.600000000002183,68.65000000000146,24.200000000000728,24.200000000000728,11.23,0.4783140329425273,114.5,2.6360544217687027,8.120868744098209,1.777777777777767,-13.09176006175312,-0.45653009571940917,115.60000000000218,-13.69999999999709,0,6
5678,2026-09-09,69,CE,1,23550.0,P5,35.0,-21.545012421553846,-32.024909814553844,69,0.8608590441621258,62.0,82.64999999999782,12.200000000000728,37.79999999999927,11.23,-0.4783140329425273,151.35,12.438530517789992,24.108241082410807,11.20499632623071,-18.833775691211972,0.34814680476341764,116.20000000000073,62.599999999998545,0,6
5679,2026-09-09,204,CE,1,23550.0,P6,35.0,-21.561054083953845,-32.04095147695384,204,0.9232333502796198,70.40000000000146,98.34999999999854,7.450000000000728,42.54999999999927,11.23,-0.4783140329425273,157.65,8.793751807925942,31.814381270903013,5.876427132303563,-29.224690260120866,0.48619362706761193,99.95000000000073,71.90000000000146,0,6
5680,2026-09-09,64,CE,1,23500.0,P7,27.57499999999891,11.994261360969231,-29.637107697902756,64,0.7179670722977647,37.0,69.84999999999854,16.799999999999272,16.799999999999272,11.23,-0.4783140329425273,165.1,19.048786467271388,10.805369127516773,7.87324403789611,-4.5132709855741915,0.06163716733681923,111.79999999999927,42.099999999998545,0,6
5681,2026-09-09,69,CE,1,23550.0,P8,30.125,-21.545012421553846,-32.024909814553844,69,0.8608590441621258,62.0,82.64999999999782,12.200000000000728,37.79999999999927,11.23,-0.4783140329425273,151.35,12.438530517789992,24.108241082410807,11.20499632623071,-18.833775691211972,0.34814680476341764,116.20000000000073,62.599999999998545,0,6
5682,2026-09-10,119,CE,1,23400.0,V2,20.55000000000001,-21.582049789153846,-22.630039528453857,119,0.3906420021762882,29.200000000000728,91.90000000000146,11.049999999999272,38.95000000000073,11.92,0.0644431641166743,166.6,13.22916666666667,12.339851652056621,9.569220651101595,-4.878098272171094,0.1239782819157591,110.84999999999854,42.79999999999927,0,5
5683,2026-09-10,154,CE,1,23400.0,V2,16.25,12.005702840769231,-18.322348315653848,154,0.30848748639827783,10.650000000001455,91.90000000000146,18.599999999998545,31.400000000001455,11.92,0.0644431641166743,160.2,16.562500000000004,6.871247498332211,3.5552682611506237,8.315679825844736,-0.12405232713480041,109.59999999999854,20.799999999999272,0,5
5684,2026-09-10,174,PE,-1,23450.0,V2,6.099999999999994,12.16883239296923,-8.02865128355384,174,0.6240478781284142,-5.049999999999272,91.90000000000146,12.400000000001455,37.599999999998545,11.92,-0.0644431641166743,91.15,23.659966499162476,-0.43691971600217094,3.8746438746438905,15.566368127609099,0.22191357173995718,106.40000000000146,0.0,0,5
5685,2026-09-10,164,CE,1,23450.0,V3,9.75,-21.509862308353846,-11.778529014853847,164,0.3955386289445224,17.850000000002183,91.90000000000146,10.599999999998545,39.400000000001455,11.92,0.0644431641166743,136.1,14.67084639498433,9.361189232623545,5.5038759689922445,-6.711747517381128,0.16024577643192695,98.59999999999854,14.0,0,5
5686,2026-09-10,209,CE,1,23450.0,V3,10.900000000000006,-21.508918681153848,-12.925383673553851,209,0.6071817192600477,1.3499999999985448,91.90000000000146,8.849999999998545,41.150000000001455,11.92,0.0644431641166743,136.0,14.733542319749215,-2.1230658510255407,2.5254428948360275,-6.124371442597287,0.003496513549864577,89.15000000000146,-8.299999999999272,0,5
5687,2026-09-10,309,CE,1,23400.0,V3,10.75,-21.513636817153845,-12.780388989653845,309,0.24265505984764874,5.94999999999709,91.90000000000146,24.650000000001455,25.349999999998545,11.92,0.0644431641166743,137.9,28.17708333333333,2.527881040892188,4.86692015209127,7.626248483151321,-0.11876085004539072,83.15000000000146,6.5,0,5
5688,2026-09-10,59,PE,-1,23400.0,P1,35.0,-21.387544632553848,6.209518502346159,59,0.8979028697571768,14.450000000000728,90.60000000000218,13.599999999998545,13.599999999998545,11.92,-0.0644431641166743,84.5,11.052631578947368,6.022584692597244,-0.3537735849056589,-6.3912433760657255,-0.3043251292520601,92.80000000000291,-13.599999999998545,0,5
5689,2026-09-10,9,PE,-1,23450.0,P2,33.17500000000109,-21.430715576953848,11.306487707846165,9,0.8196417541692599,,80.95000000000073,21.400000000001455,28.599999999998545,11.92,-0.0644431641166743,102.75,13.944723618090457,,11.502984264785665,,,91.5,,0,5
5690,2026-09-10,184,CE,1,23450.0,P5,22.24766300624833,-21.520596067753846,-24.26299857975617,184,0.6425462459194596,15.099999999998545,91.90000000000146,12.099999999998545,37.900000000001455,11.92,0.0644431641166743,140.95,11.630094043887155,2.5836972343522335,-0.7394366197183144,-4.392981550767638,0.12730739472928465,95.90000000000146,8.0,0,5
5691,2026-09-10,169,CE,1,23450.0,P6,23.325000000000728,-21.511867516153846,-25.329544423604574,169,0.47823721436343886,15.599999999998545,91.90000000000146,3.0,47.0,11.92,0.0644431641166743,137.4,13.855799373040748,6.5942591155934815,0.9551800146950784,-13.005903611753356,0.26836740386925073,103.0,9.0,0,5
5692,2026-09-10,34,CE,1,23450.0,P7,15.675000000001091,-21.499364455753845,-17.681687548304936,34,0.3076474022183507,3.650000000001455,85.65000000000146,14.349999999998545,35.650000000001455,11.92,0.0644431641166743,131.9,17.304075235109714,3.0468750000000044,5.477808876449419,14.07282379757062,-0.057050060746653086,94.84999999999854,-2.599999999998545,0,5
5693,2026-09-11,114,CE,1,23300.0,V2,13.700000000000003,27.655362655072313,17.32272953794615,114,0.8115853658536497,17.350000000002183,82.0,2.0499999999992724,2.0499999999992724,11.8,-0.8838136452308138,111.9,9.356014580801942,9.43765281173594,8.535402521823476,11.389724622961506,-0.14892383904584094,73.04999999999927,23.0,0,4
5694,2026-09-11,229,PE,-1,23350.0,V2,13.849999999999994,-21.438854361553847,-15.79967147865384,229,0.23091750192750782,11.399999999997817,129.6999999999971,18.849999999998545,31.150000000001455,11.8,0.8838136452308138,106.5,35.43498029705971,6.606606606606591,10.59190031152648,-1.7624500353751849,-0.05084453162319691,54.849999999998545,-23.0,0,4
5695,2026-09-11,264,PE,-1,23350.0,V2,9.900000000000006,-21.427412881753845,-11.845792408153851,264,0.18041634541247753,0.1499999999978172,129.6999999999971,12.299999999999272,37.70000000000073,11.8,0.8838136452308138,101.35,38.557138526826314,-1.1701608971233624,2.218860312657589,5.699160786084523,0.05265425253876166,65.39999999999782,3.099999999998545,0,4
5696,2026-09-11,279,CE,1,23350.0,V2,20.150000000000006,35.70837897149231,50.65725070814615,279,0.7895442359249435,11.5,149.1999999999971,0.7999999999992724,49.20000000000073,11.8,-0.8838136452308138,113.05,13.03846153846154,12.208436724565752,11.76470588235292,-10.96092671508313,0.03177636793556271,70.79999999999927,16.900000000001455,0,4
5697,2026-09-11,69,CE,1,23300.0,V3,12.0,28.334378247622297,-13.961941918153846,69,0.8557213930348401,15.5,80.39999999999782,0.2000000000007276,0.2000000000007276,11.8,-0.8838136452308138,110.0,7.563025210084033,15.00261369576581,6.228874939642681,-17.684788278787057,0.5039167296145697,63.39999999999782,27.599999999998545,0,4
5698,2026-09-11,74,PE,-1,23300.0,V3,14.800000000000011,-21.452065142353845,-16.76106345215386,74,0.45211442786069067,21.75,80.39999999999782,24.549999999999272,24.549999999999272,11.8,0.8838136452308138,111.65,17.692591227423517,4.9342105263157965,9.086468001954096,38.7224971518086,0.3152904480228518,64.54999999999927,-14.099999999998545,0,4
5699,2026-09-11,119,CE,1,23300.0,V3,39.85000000000001,-21.521657648353845,-32.001555041353846,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,140.9,2.152777777777774,40.900000000000006,25.915996425379806,-21.207549507140712,0.4898413280959315,77.69999999999709,65.59999999999854,0,4
5700,2026-09-11,119,CE,1,23350.0,V4,28.05000000000001,-21.453244676353847,51.157472975146156,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,112.15,2.393385552654482,46.219035202086054,28.465063001145484,-19.570297613483568,0.34551116143905936,77.69999999999709,65.59999999999854,0,4
5701,2026-09-11,54,CE,1,23300.0,P1,26.649999999999636,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4
5702,2026-09-11,54,CE,1,23300.0,P2,26.649999999999636,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4
5703,2026-09-11,119,CE,1,23350.0,P5,35.0,-21.453244676353847,51.157472975146156,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,112.15,2.393385552654482,46.219035202086054,28.465063001145484,-19.570297613483568,0.34551116143905936,77.69999999999709,65.59999999999854,0,4
5704,2026-09-11,124,CE,1,23350.0,P6,35.0,-21.473060847553846,-31.952958240553848,124,0.906776180698134,58.64999999999782,121.75,8.200000000000728,41.79999999999927,11.8,-0.8838136452308138,120.55,7.269230769230771,51.92186515437933,7.489968791796686,-25.060844073234133,0.5801563243885703,88.70000000000073,81.59999999999854,0,4
5705,2026-09-11,54,CE,1,23300.0,P7,25.274999999999636,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4
5706,2026-09-11,54,CE,1,23300.0,P8,26.649999999999636,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4
5707,2026-09-15,89,PE,-1,23350.0,V3,14.699999999999989,25.554830548792324,82.02405767104617,89,0.9885457148701194,11.450000000000728,244.4499999999971,1.2000000000007276,48.79999999999927,12.29,-0.7609592231848009,164.7,0.36297640653358904,8.035421449655633,6.809338521400776,5.061307273900617,-0.14541928463787301,31.399999999997817,-18.400000000001455,1,7
5708,2026-09-15,274,CE,1,23250.0,V3,11.25,-21.620738504353845,-13.386533409853847,274,0.05746115508648088,-0.7000000000007276,341.09999999999854,21.349999999998545,28.650000000001455,12.29,0.7609592231848009,184.0,49.554489376285126,1.0433827567270848,2.535525215937584,28.77358490566038,-0.055417890373389955,34.650000000001455,-4.0,1,7
5709,2026-09-15,314,PE,-1,23200.0,V3,10.900000000000006,11.99662042896923,9.864483687046153,314,0.9811344484970443,27.400000000001455,397.5499999999993,2.7999999999992724,2.7999999999992724,12.29,-0.7609592231848009,164.1,1.1147936125338924,10.467855940760673,2.083981337480556,3.7388331311348777,-0.412297778770633,43.10000000000218,-33.099999999998545,1,7
5710,2026-09-15,34,PE,-1,23400.0,V4,15.0,30.38504602100232,134.87715533984618,34,0.9898562975486092,38.349999999998545,177.4499999999971,17.200000000000728,17.200000000000728,12.29,-0.7609592231848009,141.8,0.38637161924831964,13.440000000000008,10.436137071651096,5.422781271837884,-0.016442633399991413,34.70000000000073,-42.099999999998545,1,7
5711,2026-09-15,79,PE,-1,23350.0,V4,6.949999999999989,12.01667250696923,5.04382125494616,79,0.9413835956918064,23.950000000000728,241.39999999999782,15.599999999998545,34.400000000001455,12.29,-0.7609592231848009,155.55,3.9814814814814747,7.424033149171261,2.0334535913414387,6.430322458985471,-0.0985222296016437,29.600000000002183,-34.79999999999927,1,7
5712,2026-09-15,239,PE,-1,23300.0,V4,7.199999999999989,12.00688237476923,6.181829408646165,239,0.9786465177398159,13.649999999997817,304.3999999999978,5.049999999999272,5.049999999999272,12.29,-0.7609592231848009,159.8,2.5609756097560905,6.42690642690642,3.2299741602067167,-0.16788465336756708,-0.06323227144847565,35.64999999999782,-25.400000000001455,1,7
5713,2026-09-15,29,PE,-1,23450.0,P1,35.0,29.0811202472623,162.80715286524617,29,0.9411573472041657,15.80000000000291,153.79999999999927,1.9000000000014552,48.099999999998545,12.29,-0.7609592231848009,148.8,1.7821782178217747,2.514640027557702,3.0470914127423754,30.340297673118588,-0.017304550152754117,38.900000000001455,-13.0,1,7
5714,2026-09-15,9,PE,-1,23450.0,P2,35.0,29.4583511320123,164.05770853274618,9,0.9912280701754445,,119.69999999999709,24.200000000000728,25.799999999999272,12.29,-0.7609592231848009,147.15,0.3723764387271381,,5.069617993573727,,,33.39999999999782,,1,7
5715,2026-09-15,34,PE,-1,23400.0,P5,35.0,30.38504602100232,134.87715533984618,34,0.9898562975486092,38.349999999998545,177.4499999999971,17.200000000000728,17.200000000000728,12.29,-0.7609592231848009,141.8,0.38637161924831964,13.440000000000008,10.436137071651096,5.422781271837884,-0.016442633399991413,34.70000000000073,-42.099999999998545,1,7
5716,2026-09-15,49,PE,-1,23400.0,P6,35.0,35.58287655389228,110.66639761704619,49,0.9395927601809856,32.0,221.0,14.799999999999272,14.799999999999272,12.29,-0.7609592231848009,166.8,6.476030277544146,17.630465444287722,3.4418604651162754,4.032436254363869,-0.12534144038435757,45.099999999998545,-21.600000000002183,1,7
5717,2026-09-15,274,CE,1,23250.0,P7,12.299999999999272,-21.620738504353845,-14.43452314915312,274,0.05746115508648088,-0.7000000000007276,341.09999999999854,21.349999999998545,28.650000000001455,12.29,0.7609592231848009,184.0,49.554489376285126,1.0433827567270848,2.535525215937584,28.77358490566038,-0.055417890373389955,34.650000000001455,-4.0,1,7
5718,2026-09-15,29,PE,-1,23450.0,P8,35.0,29.0811202472623,162.80715286524617,29,0.9411573472041657,15.80000000000291,153.79999999999927,1.9000000000014552,48.099999999998545,12.29,-0.7609592231848009,148.8,1.7821782178217747,2.514640027557702,3.0470914127423754,30.340297673118588,-0.017304550152754117,38.900000000001455,-13.0,1,7
5719,2026-09-16,124,PE,-1,23250.0,V2,10.800000000000011,12.017969994369231,-12.870515372353857,124,0.197818842774922,24.049999999999272,165.0500000000029,1.5,48.5,13.43,-0.3590182796536122,155.25,26.386913229018493,7.513850415512469,1.3050570962479524,7.943944105650025,0.02897070671179347,49.5,-22.200000000000728,0,6
5720,2026-09-16,164,PE,-1,23250.0,V2,17.5,-21.592665595153846,-19.596494663153845,164,0.40169645561951983,18.80000000000291,165.0500000000029,14.849999999998545,14.849999999998545,13.43,-0.3590182796536122,171.4,18.729255571360834,5.47692307692309,3.7844383893430145,4.381574915738939,-0.0010004465682618147,45.150000000001455,-27.599999999998545,0,6
5721,2026-09-16,289,CE,1,23200.0,V2,12.699999999999989,-13.098195389653835,-14.844844955153835,289,0.6967091609842809,16.149999999997817,168.65000000000146,16.400000000001455,33.599999999998545,13.43,0.3590182796536122,188.2,18.173913043478265,6.177715091678415,4.555555555555557,0.38103731328158474,-0.05486546426048755,45.400000000001455,20.799999999999272,0,6
5722,2026-09-16,39,CE,1,23150.0,V3,52.150000000000006,-21.730081306153846,-24.175390697853835,39,0.5858830657376494,61.5,165.0500000000029,12.799999999999272,12.799999999999272,13.43,0.3590182796536122,229.6,10.6267029972752,18.595041322314042,17.53263373432301,57.32234223990904,-0.15048183412700222,75.20000000000073,63.70000000000073,0,6
5723,2026-09-16,134,PE,-1,23250.0,V3,21.75,-21.585470437753845,-23.831162736253845,134,0.36897909724326194,30.450000000000728,165.0500000000029,20.25,20.25,13.43,-0.3590182796536122,168.75,19.985775248933145,10.114192495921692,7.0069752694990495,3.027496977647459,0.04261996175572236,49.75,-34.20000000000073,0,6
5724,2026-09-16,264,PE,-1,23250.0,V3,11.849999999999994,-5.453769148053841,-13.93749560905384,264,0.3705899792469579,22.75,168.65000000000146,22.25,22.25,13.43,-0.3590182796536122,163.05,22.688477951635843,13.072122052704604,4.019138755980878,-8.055203492465846,-0.13536384580553196,41.54999999999927,-40.70000000000073,0,6
5725,2026-09-16,24,PE,-1,23150.0,P1,35.0,-21.530150293153845,-32.01004768615385,24,0.9889565879664837,84.95000000000073,131.3000000000029,1.2999999999992724,48.70000000000073,13.43,-0.3590182796536122,144.95,1.2602179836512415,28.558758314855858,16.942315449778135,56.26823052596026,-0.25923405369894215,73.0,-67.20000000000073,0,6
5726,2026-09-16,24,PE,-1,23150.0,P2,35.0,-21.530150293153845,-32.01004768615385,24,0.9889565879664837,84.95000000000073,131.3000000000029,1.2999999999992724,48.70000000000073,13.43,-0.3590182796536122,144.95,1.2602179836512415,28.558758314855858,16.942315449778135,56.26823052596026,-0.25923405369894215,73.0,-67.20000000000073,0,6
5727,2026-09-16,24,PE,-1,23150.0,P3,31.575000000000728,-21.530150293153845,-32.01004768615385,24,0.9889565879664837,84.95000000000073,131.3000000000029,1.2999999999992724,48.70000000000073,13.43,-0.3590182796536122,144.95,1.2602179836512415,28.558758314855858,16.942315449778135,56.26823052596026,-0.25923405369894215,73.0,-67.20000000000073,0,6
5728,2026-09-16,29,PE,-1,23100.0,P5,35.0,-21.511041842353848,-31.990939235353846,29,1.0,83.25,160.20000000000073,20.950000000000728,20.950000000000728,13.43,-0.3590182796536122,136.5,0.3285870755750191,24.034529759200375,9.200000000000008,31.00432373781381,-0.6794918104458607,81.04999999999927,-63.70000000000073,0,6
5729,2026-09-16,79,CE,1,23250.0,P6,35.0,-21.599153032153847,-32.079050425153845,79,0.7821872159951524,52.10000000000218,165.0500000000029,4.799999999999272,45.20000000000073,13.43,0.3590182796536122,174.0,9.65732087227414,11.61000641436818,3.787652848195644,6.526106234729889,0.07339293725082907,58.70000000000073,43.900000000001455,0,6
5730,2026-09-16,24,PE,-1,23150.0,P8,35.0,-21.530150293153845,-32.01004768615385,24,0.9889565879664837,84.95000000000073,131.3000000000029,1.2999999999992724,48.70000000000073,13.43,-0.3590182796536122,144.95,1.2602179836512415,28.558758314855858,16.942315449778135,56.26823052596026,-0.25923405369894215,73.0,-67.20000000000073,0,6
5731,2026-09-17,149,CE,1,23250.0,V1,16.5,35.632534935292306,25.429652928746137,149,0.6261859582542695,30.100000000002183,131.75,23.849999999998545,23.849999999998545,13.17,-0.0962631796568058,145.35,21.0054347826087,11.807692307692296,7.986627043090633,-2.4799089435381005,0.06777918243826486,39.44999999999709,32.89999999999782,0,5
5732,2026-09-17,294,CE,1,23250.0,V1,10.949999999999989,5.625441353046142,5.625441353046142,294,0.5132430841671466,13.849999999998545,169.89999999999782,19.150000000001455,19.150000000001455,13.17,-0.0962631796568058,142.0,32.057416267942585,3.991212010252654,3.235187204652834,3.520713177827628,-0.03779013403935472,41.150000000001455,12.0,0,5
5733,2026-09-17,209,PE,-1,23350.0,V2,8.25,30.671540785852315,24.40111551534614,209,0.0982931135962386,-0.09999999999854481,169.89999999999782,3.150000000001455,46.849999999998545,13.17,0.0962631796568058,115.55,48.137342908438065,0.21682567215959292,4.287003610108298,13.404380471263977,0.05990576538945014,49.75,4.899999999997817,0,5
5734,2026-09-17,29,PE,-1,23250.0,V3,26.80000000000001,-21.485092094353845,-28.771115996153856,29,0.467785843920151,-0.25,110.19999999999709,2.2999999999992724,47.70000000000073,13.17,0.0962631796568058,125.9,23.650697392359003,2.5661914460285207,10.584101888449716,1.8728835034209412,0.008619162805076463,42.10000000000218,2.600000000002183,0,5
5735,2026-09-17,204,CE,1,23350.0,V3,13.299999999999997,-21.515406118153845,-15.327276228953844,204,0.9620364920541448,2.849999999998545,169.89999999999782,7.099999999998545,42.900000000001455,13.17,-0.0962631796568058,138.3,3.5901010805158435,1.6538037486218293,5.331302361005341,3.395805933070295,0.08735177819068096,43.900000000001455,-2.599999999998545,0,5
5736,2026-09-17,54,CE,1,23300.0,V4,12.550000000000011,-21.524842390153847,-14.588148401453857,54,0.9409090909090789,24.599999999998545,121.0,7.5,7.5,13.17,-0.0962631796568058,142.75,0.8680555555555556,13.881132828081387,8.431447018609939,-9.794285018715199,0.25493129520532476,44.79999999999927,30.0,0,5
5737,2026-09-17,174,CE,1,23350.0,V4,20.349999999999994,-21.488984556553845,-22.337357202653855,174,0.9602331162152943,45.650000000001455,145.84999999999854,16.299999999999272,33.70000000000073,13.17,-0.0962631796568058,127.8,5.368382080710858,30.80859774820879,16.925892040256187,-17.874492682326892,0.3208139053535696,51.29999999999927,64.79999999999927,0,5
5738,2026-09-17,19,CE,1,23300.0,P1,35.0,-21.490871810953845,-31.970769203953846,19,0.9414204250907414,28.5,96.44999999999709,15.549999999999272,15.549999999999272,13.17,-0.0962631796568058,128.2,4.613095238095251,3.80566801619433,10.851707738867255,28.407682775712505,0.061145599539539464,35.64999999999782,10.19999999999709,0,5
5739,2026-09-17,19,CE,1,23300.0,P2,35.0,-21.490871810953845,-31.970769203953846,19,0.9414204250907414,28.5,96.44999999999709,15.549999999999272,15.549999999999272,13.17,-0.0962631796568058,128.2,4.613095238095251,3.80566801619433,10.851707738867255,28.407682775712505,0.061145599539539464,35.64999999999782,10.19999999999709,0,5
5740,2026-09-17,49,CE,1,23300.0,P3,9.550000000001091,12.07329013896923,-11.567588395254935,49,0.9097096188747972,26.25,110.19999999999709,6.099999999998545,6.099999999998545,13.17,-0.0962631796568058,131.65,5.287769784172658,13.198624247635426,3.4171249018067673,-4.39124351024216,0.16795203755162513,36.099999999998545,24.0,0,5
5741,2026-09-17,19,CE,1,23300.0,P4,35.0,-21.490871810953845,-31.970769203953846,19,0.9414204250907414,28.5,96.44999999999709,15.549999999999272,15.549999999999272,13.17,-0.0962631796568058,128.2,4.613095238095251,3.80566801619433,10.851707738867255,28.407682775712505,0.061145599539539464,35.64999999999782,10.19999999999709,0,5
5742,2026-09-17,109,PE,-1,23250.0,P5,35.0,-21.494410412953847,-31.974307805953845,109,0.6603415559772297,27.099999999998545,131.75,11.599999999998545,38.400000000001455,13.17,0.0962631796568058,129.85,21.25530624620983,14.60723742277139,14.405286343612334,-10.67231239708304,-0.18079749384256294,33.599999999998545,-38.0,0,5
5743,2026-09-17,109,PE,-1,23250.0,P6,32.524999999999636,-21.494410412953847,-31.974307805953845,109,0.6603415559772297,27.099999999998545,131.75,11.599999999998545,38.400000000001455,13.17,0.0962631796568058,129.85,21.25530624620983,14.60723742277139,14.405286343612334,-10.67231239708304,-0.18079749384256294,33.599999999998545,-38.0,0,5
5744,2026-09-17,194,PE,-1,23350.0,P7,10.899999999999636,30.731897727412303,24.601204422146147,194,0.09888169511477041,-8.849999999998545,169.89999999999782,3.25,46.75,13.17,0.0962631796568058,115.3,48.249551166965894,-2.4534686971235287,2.9924073246985206,40.675119861763484,0.1966875627974527,44.95000000000073,10.600000000002183,0,5
5745,2026-09-18,64,PE,-1,23350.0,V1,8.650000000000006,-21.460911647353846,-10.631684341253852,64,0.5544286680189263,1.0499999999992724,73.95000000000073,19.549999999999272,19.549999999999272,12.29,-0.2754548657963361,115.9,16.4985590778098,-1.0670081092616357,4.93435943866003,7.982728610307066,0.02642490338696113,29.450000000000728,-1.0,0,4
5746,2026-09-18,124,PE,-1,23300.0,V2,9.200000000000003,-21.430007856553846,-11.149727556753849,124,0.8782961460446259,4.150000000001455,73.95000000000073,4.400000000001455,4.400000000001455,12.29,-0.2754548657963361,102.6,9.563684442485684,2.0895522388059584,5.71870170015456,1.004337827599855,-0.041323573658416324,29.400000000001455,-1.5999999999985448,0,4
5747,2026-09-18,269,PE,-1,23300.0,V3,11.0,-21.390965281153846,-12.907238820153847,269,0.6828938471940433,13.650000000001455,73.95000000000073,10.049999999999272,10.049999999999272,12.29,-0.2754548657963361,86.0,24.195680916703395,10.397946084723998,9.137055837563457,-1.620519687653943,-0.0013755090522296065,28.049999999999272,-21.900000000001455,0,4
5748,2026-09-18,19,PE,-1,23300.0,P1,35.0,-21.450531748153846,-31.930429141153844,19,0.9820193637621122,33.900000000001455,72.29999999999927,10.450000000000728,10.450000000000728,12.29,-0.2754548657963361,111.55,1.6747465843984184,17.855256207078707,5.087140838436177,25.992237757257808,-0.2595334645280021,38.04999999999927,-22.400000000001455,0,4
5749,2026-09-18,14,PE,-1,23300.0,P2,29.799999999999276,-21.438146641153846,-31.71842694095312,14,0.8669090909090698,,68.75,0.9500000000007276,0.9500000000007276,12.29,-0.2754548657963361,106.15,3.4999999999999947,,12.985630654603519,,,25.649999999997817,,0,4
5750,2026-09-18,24,CE,1,23300.0,P4,22.316666666669335,-21.477896936953847,-24.289170999523176,24,0.4232589587559514,-10.349999999998545,73.95000000000073,17.900000000001455,17.900000000001455,12.29,0.2754548657963361,122.65,17.684563758389256,-4.179687499999996,8.828748890860695,48.392623765781416,-0.18169799128485198,19.299999999999272,-22.299999999999272,0,4
5751,2026-09-18,109,PE,-1,23300.0,P6,10.725000000000364,-21.424346093353847,-12.66614612920421,109,0.8221771467207393,2.5,73.95000000000073,0.25,0.25,12.29,-0.2754548657963361,100.5,11.414720141031294,0.954294324460081,4.145077720207246,0.32285620119323344,-0.01807482124024229,26.849999999998545,-3.400000000001455,0,4
5752,2026-09-21,124,PE,-1,23400.0,V2,5.950000000000003,-21.364897579753848,-7.840839515453849,124,0.21313183949974546,-0.9500000000007276,95.95000000000073,9.700000000000728,9.700000000000728,11.39,0.0693897131891885,74.75,35.0,-2.73259596616785,4.108635097493041,13.97016908846107,0.12704382168466632,9.700000000000728,-5.0,0,1
5753,2026-09-21,229,PE,-1,23400.0,V2,5.799999999999997,-21.342604387153845,-7.668833502953843,229,0.2373165618448576,7.849999999998545,119.25,5.75,5.75,11.39,0.0693897131891885,65.6,42.95652173913044,4.54183266932271,3.961965134706813,1.543045179651359,-0.019507989767544975,14.950000000000728,-0.2000000000007276,0,1
5754,2026-09-21,314,PE,-1,23450.0,V2,5.549999999999997,1.215896445446148,1.215896445446148,314,0.11776315789472247,3.7999999999992724,152.0,1.0999999999985448,48.900000000001455,11.39,0.0693897131891885,64.95,54.050229925716295,-0.23041474654376115,2.444794952681395,4.04963458390204,0.021521283792912183,10.099999999998545,7.099999999998545,0,1
5755,2026-09-21,139,CE,1,23400.0,P1,35.0,25.33228057049231,14.680260104246148,139,0.9405940594059334,14.75,95.95000000000073,5.049999999999272,5.049999999999272,11.39,-0.0693897131891885,68.85,10.293159609120528,9.459459459459453,4.87433358720486,-0.3350218165404484,0.07428068464197146,9.650000000001455,14.700000000000728,0,1
5756,2026-09-21,14,CE,1,23400.0,P2,35.0,13.70983925676923,11.078659781846154,14,0.9693703913783246,,88.15000000000146,0.25,0.25,11.39,-0.0693897131891885,72.6,1.8918918918918997,,14.330708661417324,,,10.25,,0,1
5757,2026-09-21,14,CE,1,23400.0,P3,15.0,13.70983925676923,-16.867733266153845,14,0.9693703913783246,,88.15000000000146,0.25,0.25,11.39,-0.0693897131891885,72.6,1.8918918918918997,,14.330708661417324,,,10.25,,0,1
5758,2026-09-21,19,CE,1,23400.0,P4,28.987499999999276,14.551533743409234,12.47928212944616,19,0.886276653909225,11.19999999999709,91.45000000000073,4.150000000001455,4.150000000001455,11.39,-0.0693897131891885,71.3,7.1009771986970724,9.439754412893308,-1.7906336088154284,19.883003121066345,0.23956234478513472,9.25,10.099999999998545,0,1
5759,2026-09-21,294,PE,-1,23450.0,P7,8.975000000000364,1.716118712446148,1.716118712446148,294,0.0851973684210574,-16.94999999999709,152.0,3.849999999998545,46.150000000001455,11.39,0.0693897131891885,64.25,54.54545454545454,-13.931681178834566,-0.23291925465839247,47.413388254864564,0.34691015394585567,-0.5499999999992724,13.599999999998545,0,1
5760,2026-09-22,214,PE,-1,23350.0,V2,10.0,25.440185087932303,15.596613849146145,214,0.9851801953519655,20.799999999999272,148.45000000000073,7.25,42.75,11.25,-0.1697680477315145,124.0,5.089934940681213,5.084745762711873,1.2658227848101333,1.730740538121056,-0.015892471155770194,11.849999999998545,-23.400000000001455,1,7
5761,2026-09-22,254,CE,1,23350.0,V2,5.549999999999997,-21.496179713953847,-7.572887463253844,254,0.1221306650971149,0.6999999999970896,169.90000000000146,10.150000000001455,39.849999999998545,11.25,0.1697680477315145,130.7,39.195161665503605,-0.5705591479650107,0.9656237929702494,3.0865927378998403,-0.002813739383480729,8.05000000000291,-3.5,1,7
5762,2026-09-22,274,PE,-1,23350.0,V2,13.849999999999994,12.068218142769231,9.736464307646166,274,0.9429075927015854,14.75,169.90000000000146,21.200000000000728,28.799999999999272,11.25,-0.1697680477315145,134.05,3.5611510791366827,7.282913165266103,3.234501347708907,-0.03407155025553221,-0.010809737941689157,11.200000000000728,-19.900000000001455,1,7
5763,2026-09-22,49,CE,1,23450.0,V3,5.349999999999994,-21.499482409153845,-7.37657306525384,49,0.5592417061611094,5.649999999997817,63.29999999999927,11.099999999998545,38.900000000001455,11.25,0.1697680477315145,131.75,12.516600265604247,-0.6410256410256387,0.5725190839694694,-20.69625761531767,0.029707111814658904,4.900000000001455,1.5,1,7
5764,2026-09-22,234,CE,1,23350.0,V3,9.450000000000003,-21.500661943153847,-11.469903009853848,234,0.12831077104180533,6.700000000000728,169.90000000000146,9.099999999998545,40.900000000001455,11.25,0.1697680477315145,132.45,38.38101884159107,2.674418604651163,4.127358490566024,4.4533389509163746,-0.01867098454772953,13.099999999998545,6.900000000001455,1,7
5765,2026-09-22,254,CE,1,23350.0,V3,5.549999999999997,-21.496179713953847,-7.572887463253844,254,0.1221306650971149,0.6999999999970896,169.90000000000146,10.150000000001455,39.849999999998545,11.25,0.1697680477315145,130.7,39.195161665503605,-0.5705591479650107,0.9656237929702494,3.0865927378998403,-0.002813739383480729,8.05000000000291,-3.5,1,7
5766,2026-09-22,294,CE,1,23300.0,V3,16.55000000000001,28.398819559132317,32.22901920454615,294,0.13333333333332617,5.349999999998545,203.25,12.849999999998545,12.849999999998545,11.25,0.1697680477315145,139.6,44.14882976595319,0.5039596832253412,2.233614060783573,10.921996545507273,-0.04135398149495373,-0.4499999999970896,4.400000000001455,1,7
5767,2026-09-22,84,PE,-1,23400.0,V4,9.849999999999994,12.100419420969232,10.467325412046154,84,0.9828539823008531,43.94999999999709,90.40000000000146,0.1500000000014552,0.1500000000014552,11.25,-0.1697680477315145,119.9,0.9090909090909044,21.294891249367744,7.775280898876402,0.611616684365468,-0.06619097439627408,12.549999999999272,-44.20000000000073,1,7
5768,2026-09-22,159,PE,-1,23350.0,V4,6.450000000000003,12.08709068676923,-8.459722902853848,159,1.0,18.75,137.04999999999927,1.9500000000007276,48.04999999999927,11.25,-0.1697680477315145,125.8,0.3958828186856691,6.429780033840937,3.83821708625669,12.8849902534113,-0.027013355827176566,12.149999999997817,-14.200000000000728,1,7
5769,2026-09-22,79,PE,-1,23400.0,P1,33.375,26.324451952162306,14.479719354046154,79,0.8923796791443936,36.25,74.79999999999927,22.25,22.25,11.25,-0.1697680477315145,111.25,4.094827586206897,17.84957627118644,10.367063492063489,3.3900418386855424,-0.04014700387143777,2.75,-40.0,1,7
5770,2026-09-22,79,PE,-1,23400.0,P2,33.375,26.324451952162306,14.479719354046154,79,0.8923796791443936,36.25,74.79999999999927,22.25,22.25,11.25,-0.1697680477315145,111.25,4.094827586206897,17.84957627118644,10.367063492063489,3.3900418386855424,-0.04014700387143777,2.75,-40.0,1,7
5771,2026-09-22,54,CE,1,23450.0,P3,9.524999999999636,-21.505851892753846,-11.549949369403484,54,0.65323854660346,9.950000000000728,63.29999999999927,17.049999999999272,32.95000000000073,11.25,0.1697680477315145,134.7,10.557768924302794,3.6552520200076932,2.2390891840607052,-0.4133476856835294,0.007324122672503708,2.25,3.899999999997817,1,7
5772,2026-09-22,24,CE,1,23450.0,P4,30.450000000000728,-21.497123341153845,-31.977020734153847,24,0.4107424960505576,3.9500000000007276,63.29999999999927,1.7000000000007276,48.29999999999927,11.25,0.1697680477315145,130.95,13.047808764940244,0.9637625289128815,2.3846755277560527,66.41002685765443,-0.027486631732395517,7.299999999999272,9.799999999999272,1,7
5773,2026-09-22,79,PE,-1,23400.0,P5,27.17012564124707,26.324451952162306,14.479719354046154,79,0.8923796791443936,36.25,74.79999999999927,22.25,22.25,11.25,-0.1697680477315145,111.25,4.094827586206897,17.84957627118644,10.367063492063489,3.3900418386855424,-0.04014700387143777,2.75,-40.0,1,7
5774,2026-09-22,79,PE,-1,23400.0,P6,26.674999999999276,26.324451952162306,14.479719354046154,79,0.8923796791443936,36.25,74.79999999999927,22.25,22.25,11.25,-0.1697680477315145,111.25,4.094827586206897,17.84957627118644,10.367063492063489,3.3900418386855424,-0.04014700387143777,2.75,-40.0,1,7
5775,2026-09-22,104,CE,1,23400.0,P7,15.274999999999636,-21.493584739153846,-17.276673645303482,104,0.202777777777772,5.849999999998545,126.0,11.450000000000728,11.450000000000728,11.25,0.1697680477315145,129.1,29.472821633433494,2.1764938662445665,2.704852824184556,10.717645730628833,-0.04348498840344972,11.650000000001455,14.799999999999272,1,7
5776,2026-09-23,124,PE,-1,23450.0,V1,10.450000000000003,-21.477071263153846,-12.444397795853849,124,0.20338058887678634,-5.25,91.70000000000073,22.599999999998545,22.599999999998545,11.0,-0.0992327146470121,122.65,25.099236641221374,0.4916018025399538,6.144526179143228,19.987948067125604,0.06808634967476468,9.400000000001455,-1.5999999999985448,0,6
5777,2026-09-23,159,PE,-1,23450.0,V1,7.6499999999999915,-21.463742528953848,-9.636429756853838,159,0.18993253762327444,9.05000000000291,96.35000000000218,22.400000000001455,27.599999999998545,11.0,-0.0992327146470121,117.0,28.549618320610687,1.0799136069114423,0.9926629261976849,10.84524130493394,0.07163075646165429,15.700000000000728,-3.600000000002183,0,6
5778,2026-09-23,59,PE,-1,23350.0,V2,9.349999999999994,-21.424817906953844,-11.294250427053841,59,0.7646153846153958,12.200000000000728,65.0,14.849999999998545,35.150000000001455,11.0,-0.0992327146470121,100.35,12.012275317843054,6.415694591728527,0.45045045045044585,11.00950157278593,0.03559875801203849,25.150000000001455,-13.5,0,6
5779,2026-09-23,64,CE,1,23350.0,V2,23.0,12.008651675769231,4.137523504346154,64,0.6723076923077035,16.599999999998545,65.0,6.75,6.75,11.0,0.0992327146470121,158.55,8.748201438848914,5.243942914039157,11.576354679802957,-3.2534159597704115,0.09650674522003566,28.75,20.700000000000728,0,6
5780,2026-09-23,254,PE,-1,23450.0,V2,7.449999999999989,-5.330507845053841,-9.422658255653834,254,0.23434171282487848,6.899999999997817,117.35000000000218,10.599999999998545,39.400000000001455,11.0,-0.0992327146470121,110.7,32.39694656488549,3.3613445378151363,4.9289099526066416,1.2325840609325622,-0.0008216943943037958,11.099999999998545,-9.400000000001455,0,6
5781,2026-09-23,289,CE,1,23450.0,V2,8.599999999999994,-10.927807285853849,-10.57847737275384,289,0.7290157648061157,4.299999999999272,117.35000000000218,14.900000000001455,35.099999999998545,11.0,0.0992327146470121,114.0,16.391639163916388,1.513802315227064,4.109589041095885,3.0348152875274703,-0.05612797184308338,17.5,5.599999999998545,0,6
5782,2026-09-23,189,PE,-1,23450.0,V3,5.199999999999989,-0.3282851750538406,4.013386602046154,189,0.11248402215594788,-5.299999999999272,117.35000000000218,3.7000000000007276,46.29999999999927,11.0,-0.0992327146470121,106.1,35.20610687022901,-1.2563983248022437,3.9177277179236025,12.434125874125868,0.07189004220683781,15.299999999999272,2.0,0,6
5783,2026-09-23,169,CE,1,23450.0,V4,14.150000000000006,-21.485917768153847,-16.14616052505385,169,0.9825436408977556,13.5,100.25,1.9500000000007276,48.04999999999927,11.0,0.0992327146470121,126.25,0.9803921568627451,10.745614035087714,11.676249447147292,-6.2642652387906335,0.11958723193636223,19.950000000000728,17.400000000001455,0,6
5784,2026-09-23,94,CE,1,23400.0,P1,32.475000000000364,12.06373591356923,-4.490735812053863,94,0.9332870048645,16.950000000000728,71.95000000000073,16.700000000000728,16.700000000000728,11.0,0.0992327146470121,135.65,5.206149545772179,3.6287242169595,-0.2940095553105482,-2.4104804371540722,0.08067408508140117,19.0,10.200000000000728,0,6
5785,2026-09-23,84,CE,1,23400.0,P2,29.225000000000364,12.065269307769231,-3.8404468649538575,84,0.9330769230769455,17.100000000002183,65.0,10.200000000000728,10.200000000000728,11.0,0.0992327146470121,134.9,5.730258560447233,6.22047244094488,3.0557677616501078,2.540687674643216,0.053015485790636085,21.799999999999272,9.299999999999272,0,6
5786,2026-09-23,299,CE,1,23450.0,P6,17.25,-21.478014890353847,-19.232322591853848,299,0.8700468683425674,25.100000000002183,117.35000000000218,1.6500000000014552,48.349999999998545,11.0,0.0992327146470121,122.85,9.900990099009901,12.191780821917808,3.6708860759493644,3.308775622713367,-0.046702066931176844,17.349999999998545,26.400000000001455,0,6
5787,2026-09-23,124,PE,-1,23400.0,P7,11.825000000000726,-21.423638372953846,-13.763332421404572,124,0.20338058887678634,-5.25,91.70000000000073,22.599999999998545,22.599999999998545,11.0,-0.0992327146470121,99.85,26.930113428466896,0.25100401606426015,6.336528221512228,4.47651377067273,0.07400612959570863,9.400000000001455,-1.5999999999985448,0,6
5788,2026-09-24,89,PE,-1,23250.0,V2,12.400000000000006,12.098532166569232,-14.386889945753852,89,0.7421052631579033,-7.950000000000728,85.5,18.5,18.5,10.35,0.9596192230922772,120.55,10.471593018937993,-3.4441329595514603,7.346393588601963,2.423186934858834,0.029860881736277767,22.5,9.900000000001455,0,5
5789,2026-09-24,124,CE,1,23200.0,V2,15.099999999999994,-21.524724436753846,-17.13314838635384,124,0.5461988304093652,10.05000000000291,85.5,6.849999999998545,43.150000000001455,10.35,-0.9596192230922772,142.7,23.34139135106098,0.990799716914359,9.769230769230752,5.064249572276225,-0.0992893517303205,13.049999999999272,2.2999999999992724,0,5
5790,2026-09-24,29,PE,-1,23250.0,V3,21.75,12.097234679169217,65.45864984684616,29,0.7215686274509899,33.45000000000073,76.5,23.25,26.75,10.35,0.9596192230922772,121.6,1.8563357546408483,17.487922705314006,7.705934455270147,17.575121300683815,-0.11873304925921069,8.25,-30.0,0,5
5791,2026-09-24,79,CE,1,23200.0,V3,11.0,-21.513636817153845,-13.029910356153847,79,0.37076023391813717,7.650000000001455,85.5,21.849999999998545,28.150000000001455,10.35,-0.9596192230922772,138.0,25.866236905721195,2.9850746268656803,4.823395366502092,5.706574404398723,-0.035626394598275546,19.849999999998545,15.599999999998545,0,5
5792,2026-09-24,124,CE,1,23200.0,V3,15.099999999999994,-21.524724436753846,-17.13314838635384,124,0.5461988304093652,10.05000000000291,85.5,6.849999999998545,43.150000000001455,10.35,-0.9596192230922772,142.7,23.34139135106098,0.990799716914359,9.769230769230752,5.064249572276225,-0.0992893517303205,13.049999999999272,2.2999999999992724,0,5
5793,2026-09-24,199,PE,-1,23200.0,V3,15.450000000000003,12.106670951169217,47.65226055074614,199,0.977961432506874,22.799999999999272,108.90000000000146,24.549999999999272,24.549999999999272,10.35,0.9596192230922772,117.6,2.000000000000005,15.520628683693506,11.416390336333482,-3.4327216664960303,-0.05859022991021545,21.649999999997817,-27.900000000001455,0,5
5794,2026-09-24,29,PE,-1,23250.0,V4,11.450000000000003,12.097234679169217,-13.44000624045385,29,0.7215686274509899,33.45000000000073,76.5,23.25,26.75,10.35,0.9596192230922772,121.6,1.8563357546408483,17.487922705314006,7.705934455270147,17.575121300683815,-0.11873304925921069,8.25,-30.0,0,5
5795,2026-09-24,199,PE,-1,23200.0,V4,15.150000000000006,12.106670951169217,47.65226055074614,199,0.977961432506874,22.799999999999272,108.90000000000146,24.549999999999272,24.549999999999272,10.35,0.9596192230922772,117.6,2.000000000000005,15.520628683693506,11.416390336333482,-3.4327216664960303,-0.05859022991021545,21.649999999997817,-27.900000000001455,0,5
5796,2026-09-24,254,PE,-1,23150.0,V4,26.549999999999997,30.504025802362325,33.530766647646146,254,0.917602996254668,35.599999999998545,146.85000000000218,2.7999999999992724,47.20000000000073,10.35,0.9596192230922772,116.95,5.609362389023408,31.03641456582633,26.569264069264054,-8.542446894000278,-0.13747366990969268,22.599999999998545,-37.79999999999927,0,5
5797,2026-09-24,159,PE,-1,23200.0,P1,35.0,12.144533992569231,56.173850053146154,159,0.9058479532163828,6.450000000000728,85.5,4.5,4.5,10.35,0.9596192230922772,101.05,8.052775250227487,1.4558232931726867,-1.1252446183953047,3.2227038652408835,-0.010916611752015304,17.599999999998545,-12.80000000000291,0,5
5798,2026-09-24,54,CE,1,23250.0,P7,18.024999999999636,-21.459142346353847,-19.986966284003483,54,0.45098039215686275,21.5,76.5,10.049999999999272,39.95000000000073,10.35,-0.9596192230922772,115.0,24.24242424242425,5.990783410138256,1.9955654101995624,5.744741737015313,-0.022057218809816037,20.049999999999272,21.099999999998545,0,5
5799,2026-09-25,129,PE,-1,23100.0,V2,8.849999999999994,12.154206171369232,8.67465405034616,129,0.38700873362442856,1.5499999999992724,91.59999999999854,13.849999999998545,13.849999999998545,12.69,0.1218396486161814,97.3,39.1875,3.7866666666666715,4.399141630901271,19.59677557818107,0.13920988536151224,47.14999999999782,-6.700000000000728,0,4
5800,2026-09-25,164,PE,-1,23100.0,V2,10.099999999999994,12.15349845096923,8.374520690146163,164,0.4950873362445335,7.650000000001455,91.59999999999854,23.75,23.75,12.69,0.1218396486161814,97.6,39.0,2.7909426013691396,7.845303867403319,2.7461815148829727,0.034891378522091676,48.75,-0.2999999999992724,0,4
5801,2026-09-25,194,CE,1,23050.0,V2,8.75,-21.526139877553845,-10.796721118053846,194,0.5725982532751263,0.5,91.59999999999854,17.549999999999272,17.549999999999272,12.69,-0.1218396486161814,143.4,19.347581552305964,-1.1034482758620623,3.2025908600215924,3.604285681510544,-0.00820758760436524,33.54999999999927,-3.400000000001455,0,4
5802,2026-09-25,79,PE,-1,23100.0,V3,14.950000000000003,-21.452890816153847,-16.91160194585385,79,0.6293668122270604,33.849999999998545,91.59999999999854,13.950000000000728,36.04999999999927,12.69,0.1218396486161814,111.95,30.03125,15.650826446280997,8.112023177209092,-0.08248675870452526,-0.01793579143176438,36.04999999999927,-36.0,0,4
5803,2026-09-25,14,CE,1,23100.0,P2,35.0,-21.526847597953847,-32.00674499095385,14,0.9982688978649573,,86.65000000000146,16.5,16.5,12.69,-0.1218396486161814,143.6,0.27777777777778173,,8.295625942684758,,,34.79999999999927,,0,4
5804,2026-09-25,289,CE,1,23150.0,P5,35.0,-21.541119959353846,-32.021017352353844,289,0.9266313932980497,107.89999999999782,141.75,2.2999999999992724,47.70000000000073,12.69,-0.1218396486161814,149.55,8.44811753902662,102.09459459459462,80.07224563515956,-41.1261236266785,0.32499572567722246,69.70000000000073,135.5,0,4
5805,2026-09-25,124,CE,1,23100.0,P6,25.875,-21.484974140953845,-27.847768986703848,124,0.7145196506550411,18.450000000000728,91.59999999999854,4.549999999999272,4.549999999999272,12.69,-0.1218396486161814,125.7,13.190607734806633,3.8842975206611507,-0.9065825778478476,-1.679171525592793,0.12698778656847198,46.849999999998545,11.5,0,4
5806,2026-09-25,294,PE,-1,23100.0,P7,28.149999999999636,-16.869502567153845,-16.869502567153845,294,0.36190476190475673,-64.85000000000218,141.75,11.400000000001455,11.400000000001455,12.69,0.1218396486161814,73.25,54.21875000000001,-31.892143189214316,29.875886524822693,15.433116915752487,0.6469379804819905,68.5,91.40000000000146,0,4
5807,2026-09-28,259,PE,-1,22850.0,V2,11.549999999999997,28.091705792842312,20.508798134546158,259,0.9136413641364165,0.5,272.7000000000007,18.900000000001455,31.099999999998545,12.16,0.3266999416607184,73.25,17.97312430011198,-0.8795669824086638,13.653995345228864,6.01356558534496,0.06811216576821177,47.20000000000073,-0.7000000000007276,0,1
5808,2026-09-28,109,PE,-1,22850.0,V3,7.8500000000000085,12.19348465356923,-9.750648588453855,109,0.98330775134306,-1.1500000000014552,260.59999999999854,24.0,24.0,12.16,0.3266999416607184,80.9,8.793686583990977,-1.9987886129618326,4.4544867656552745,6.319268455043381,-0.04202786182421547,46.5,0.5,0,1
5809,2026-09-28,134,CE,1,22800.0,V3,10.000000000000014,-21.500779896553844,-12.018967969553861,134,0.08214154748808726,9.25,272.7000000000007,20.049999999999272,29.950000000000728,12.16,-0.3266999416607184,132.65,55.561139028475715,4.243614931237727,5.739338381825432,12.703119891111768,-0.10408345198001667,54.04999999999927,17.400000000001455,0,1
5810,2026-09-28,304,PE,-1,22800.0,V3,29.35000000000001,-10.593713331553849,-10.593713331553849,304,0.9664065151000969,36.70000000000073,294.7000000000007,4.549999999999272,4.549999999999272,12.16,0.3266999416607184,78.65,6.75755779490218,54.06464250734575,43.65296803652969,-21.902294165599155,-0.37504985614185804,30.549999999999272,-58.5,0,1
5811,2026-09-28,19,PE,-1,22900.0,P1,35.0,12.20775701496923,50.89731583244616,19,0.9790575916230366,56.25,191.0,6.75,6.75,12.16,0.3266999416607184,74.8,5.316455696202535,32.85968028419184,6.8571428571428505,44.78651138433851,-1.148219850608702,44.45000000000073,-32.39999999999782,0,1
5812,2026-09-28,9,PE,-1,22950.0,P2,35.0,27.728139902872314,29.57214947094615,9,0.9253686427926491,,166.15000000000146,23.5,26.5,12.16,0.3266999416607184,81.2,10.769230769230766,,6.771860618014469,,,46.099999999998545,,0,1
5813,2026-09-28,9,PE,-1,22950.0,P3,15.149999999999636,27.728139902872314,29.57214947094615,9,0.9253686427926491,,166.15000000000146,23.5,26.5,12.16,0.3266999416607184,81.2,10.769230769230766,,6.771860618014469,,,46.099999999998545,,0,1
5814,2026-09-28,289,PE,-1,22850.0,P6,10.049999999999272,28.891435268512314,21.612943677346166,289,0.9097909790979021,3.849999999998545,272.7000000000007,17.849999999998545,32.150000000001455,12.16,0.3266999416607184,70.4,21.164613661814098,2.0289855072463947,6.024096385542177,1.5194732256966104,-0.0066087120648635755,52.349999999998545,-4.5,0,1
5815,2026-09-28,104,CE,1,22850.0,P7,12.099999999998545,-21.431069437153845,-14.045236988752393,104,0.07367613200305909,11.599999999998545,260.59999999999854,11.150000000001455,38.849999999998545,12.16,-0.3266999416607184,102.9,60.65009560229445,-0.29069767441860517,0.7835455435847294,16.967409020337954,-0.07008280726968985,45.150000000001455,15.599999999998545,0,1
5816,2026-09-30,179,PE,-1,22750.0,V3,14.450000000000003,-21.518708813353847,-16.47837721005385,179,0.45178571428570125,15.899999999997817,112.0,21.200000000000728,21.200000000000728,13.41,0.2253898099153939,140.1,19.48275862068966,9.28237129485181,7.686395080707142,5.934036484753347,0.09382681389697733,107.39999999999782,-15.30000000000291,0,6
5817,2026-09-30,199,CE,1,22750.0,V3,17.700000000000017,11.98258397436923,-19.792691107753864,199,0.9674107142857338,50.45000000000073,112.0,18.150000000001455,31.849999999998545,13.41,-0.2253898099153939,170.4,6.322155030236394,22.501797268152423,10.649350649350664,-7.095157663955975,0.15039473756008137,111.64999999999782,58.39999999999782,0,6
5818,2026-09-30,214,CE,1,22800.0,V4,18.799999999999983,-21.569546728753846,-20.870886902553828,214,0.9090605148779766,27.599999999998545,149.54999999999927,4.25,4.25,13.41,-0.2253898099153939,161.7,6.042998256827429,13.553370786516838,12.097053726169825,-13.524782056141449,0.2801154769117805,119.25,35.20000000000073,0,6
5819,2026-09-30,54,CE,1,22750.0,P1,35.0,-21.574500771553847,-32.054398164553845,54,0.9103448275862153,19.349999999998545,87.0,11.0,39.0,13.41,-0.2253898099153939,163.1,10.335349092908197,3.8853503184713256,1.4303482587064487,4.015686274509811,0.12884625597510913,121.09999999999854,7.099999999998545,0,6
5820,2026-09-30,9,CE,1,22750.0,P2,34.07500000000073,-21.583111369753844,-32.063008762753846,9,0.9265805574439446,,73.54999999999927,22.049999999999272,27.950000000000728,13.41,-0.2253898099153939,167.7,7.806487080813643,,6.611570247933862,,,134.75,,0,6
5821,2026-09-30,59,CE,1,22750.0,P3,10.825000000000726,-21.592547641753846,-12.934156224204573,59,0.994267847837423,32.900000000001455,95.95000000000073,5.200000000000728,44.79999999999927,13.41,-0.2253898099153939,171.8,5.552501374381525,7.812990272984011,5.334150827713069,5.667019165302545,0.10719857548988643,124.79999999999927,27.700000000000728,0,6
5822,2026-09-30,104,PE,-1,22700.0,P5,35.0,-21.503964638353846,-31.983862031353848,104,0.7491071428571234,14.849999999998545,112.0,12.099999999998545,12.099999999998545,13.41,0.2253898099153939,134.0,9.152542372881356,5.42879622344612,9.031733116354745,-1.6187715468394037,-0.10296959908729941,113.09999999999854,-11.5,0,6
5823,2026-09-30,119,PE,-1,22700.0,P6,22.725000000000364,-21.497949014953846,-24.71677464280421,119,0.7348214285714221,-1.5999999999985448,112.0,10.5,10.5,13.41,0.2253898099153939,132.0,10.508474576271185,-1.4925373134328401,9.136006614303426,-2.2480356969638127,-0.033161704032671935,113.0,1.5,0,6
5824,2026-10-01,69,PE,-1,22550.0,V2,10.400000000000006,-21.452890816153847,-12.370313075553852,69,0.4880546075085288,23.100000000002183,102.54999999999927,10.549999999999272,39.45000000000073,13.49,0.3392947531989859,112.1,19.20720720720721,5.555555555555558,1.7703132092600882,4.028576364040171,-0.11444854090714762,86.25,-26.200000000000728,0,5
5825,2026-10-01,79,CE,1,22550.0,V2,25.650000000000006,-21.574736678353847,-27.712962294253852,79,0.697220867869337,10.799999999999272,102.54999999999927,20.450000000000728,20.450000000000728,13.49,-0.3392947531989859,163.6,7.361268403171008,8.84896872920824,9.248747913188637,6.652459598650329,-0.07855200983805033,97.45000000000073,21.700000000000728,0,5
5826,2026-10-01,89,PE,-1,22600.0,V2,18.549999999999983,26.745272796052312,125.52334282204616,89,0.46367625548512537,-1.8999999999978172,102.54999999999927,13.049999999999272,36.95000000000073,13.49,0.3392947531989859,129.9,21.057429352780314,-3.0597014925373145,8.47599164926931,6.0623352407895625,0.05817753542731374,93.65000000000146,-2.2999999999992724,0,5
5827,2026-10-01,174,PE,-1,22550.0,V2,25.19999999999999,12.09157291596923,100.38597939364615,174,0.7635299853729871,15.850000000002183,102.54999999999927,17.700000000000728,32.29999999999927,13.49,0.3392947531989859,123.85,10.738738738738743,8.927000879507464,8.450087565674247,-13.706104503692018,-0.1536599325448047,85.70000000000073,-27.400000000001455,0,5
5828,2026-10-01,259,CE,1,22300.0,V2,22.80000000000001,-21.642323976553847,-24.936006014353858,259,0.1770126091173622,20.700000000000728,309.2999999999993,6.049999999999272,43.95000000000073,13.49,-0.3392947531989859,192.8,47.55168661588684,4.953728905824728,11.995352889921573,46.87206388975884,-0.3744965726757392,98.95000000000073,27.299999999999272,0,5
5829,2026-10-01,69,PE,-1,22550.0,V3,10.400000000000006,-21.452890816153847,-12.370313075553852,69,0.4880546075085288,23.100000000002183,102.54999999999927,10.549999999999272,39.45000000000073,13.49,0.3392947531989859,112.1,19.20720720720721,5.555555555555558,1.7703132092600882,4.028576364040171,-0.11444854090714762,86.25,-26.200000000000728,0,5
5830,2026-10-01,154,PE,-1,22550.0,V3,12.150000000000006,30.681920685052287,112.99158052204615,154,0.5631399317406183,-8.69999999999709,102.54999999999927,2.849999999998545,47.150000000001455,13.49,0.3392947531989859,111.45,19.675675675675674,-4.005167958656319,9.425625920471292,5.502515502515504,0.09672490091427521,97.25,10.69999999999709,0,5
5831,2026-10-01,174,PE,-1,22550.0,V3,25.19999999999999,12.09157291596923,100.38597939364615,174,0.7635299853729871,15.850000000002183,102.54999999999927,17.700000000000728,32.29999999999927,13.49,0.3392947531989859,123.85,10.738738738738743,8.927000879507464,8.450087565674247,-13.706104503692018,-0.1536599325448047,85.70000000000073,-27.400000000001455,0,5
5832,2026-10-01,209,PE,-1,22500.0,V3,35.69999999999999,35.59172305889228,45.45035891894616,209,0.9954980303882989,37.39999999999782,177.6999999999971,16.299999999999272,33.70000000000073,13.49,0.3392947531989859,162.9,0.640439158279953,20.621991854868572,24.875431199693377,-2.8812413713759755,-0.11192815368578224,81.29999999999927,-44.400000000001455,0,5
5833,2026-10-01,314,CE,1,22250.0,V3,25.150000000000006,11.91369918876923,63.82789043074613,314,0.2306127637935441,12.200000000000728,393.2999999999993,8.0,8.0,13.49,-0.3392947531989859,199.5,50.95267363245236,1.9157088122605304,12.6164267569856,-8.037662188540596,0.024384509662860543,105.09999999999854,7.69999999999709,0,5
5834,2026-10-01,49,CE,1,22600.0,V4,18.10000000000001,-21.524370576553846,-20.127050924153856,49,0.9728867623604541,41.04999999999927,94.04999999999927,0.4500000000007276,0.4500000000007276,13.49,-0.3392947531989859,142.75,2.8581150051037696,13.428684942391733,12.756714060031605,0.6075095676066233,0.06763252227488792,94.35000000000218,32.70000000000073,0,5
5835,2026-10-01,189,PE,-1,22500.0,V4,17.450000000000003,35.673818625292306,61.80124758114614,189,0.9530713468141817,46.599999999998545,131.04999999999927,14.299999999999272,14.299999999999272,13.49,0.3392947531989859,127.55,3.2612817595752728,25.35626535626536,7.728040540540526,-10.04489930260143,-0.3354549094728805,84.29999999999927,-48.0,0,5
5836,2026-10-01,209,PE,-1,22450.0,V4,34.400000000000006,35.65447426769231,42.61866227634616,209,0.9954980303882989,37.39999999999782,177.6999999999971,16.299999999999272,33.70000000000073,13.49,0.3392947531989859,135.55,0.9499451954694798,21.7332734620566,26.97892271662765,16.69770003409299,-0.20133563533592325,81.29999999999927,-44.400000000001455,0,5
5837,2026-10-01,49,CE,1,22600.0,P1,35.0,-21.524370576553846,-32.004267969553844,49,0.9728867623604541,41.04999999999927,94.04999999999927,0.4500000000007276,0.4500000000007276,13.49,-0.3392947531989859,142.75,2.8581150051037696,13.428684942391733,12.756714060031605,0.6075095676066233,0.06763252227488792,94.35000000000218,32.70000000000073,0,5
5838,2026-10-01,9,PE,-1,22500.0,P2,35.0,-21.450649701553846,-31.930547094553845,9,0.9474335188620894,,80.84999999999854,13.450000000000728,13.450000000000728,13.49,0.3392947531989859,111.15,3.010471204188472,,19.00428265524625,,,101.54999999999927,,0,5
5839,2026-10-01,199,CE,1,22500.0,P7,11.224999999998545,-21.490164090553847,-13.231006859402394,199,0.11446375860936323,-25.450000000000728,152.4499999999971,24.400000000001455,24.400000000001455,13.49,-0.3392947531989859,128.15,38.888888888888886,-8.103262818214407,0.1954652071931129,34.9559369463909,-0.2885890434491043,84.5,-29.80000000000291,0,5
5840,2026-10-01,49,CE,1,22600.0,P8,35.0,-21.524370576553846,-32.004267969553844,49,0.9728867623604541,41.04999999999927,94.04999999999927,0.4500000000007276,0.4500000000007276,13.49,-0.3392947531989859,142.75,2.8581150051037696,13.428684942391733,12.756714060031605,0.6075095676066233,0.06763252227488792,94.35000000000218,32.70000000000073,0,5
5841,2026-10-05,84,PE,-1,22550.0,V1,35.849999999999994,-21.481199632153846,-31.961097025153848,84,0.9939291736930762,30.349999999998545,148.25,24.450000000000728,25.549999999999272,14.46,-0.4925976554224798,124.25,5.333333333333334,16.06725829051845,34.76138828633406,-24.348200691633124,-0.19616653356127445,121.04999999999927,-29.5,0,1
5842,2026-10-05,124,PE,-1,22500.0,V2,12.149999999999991,-21.414084147553847,-14.078155972453837,124,0.86552795031055,17.25,161.0,17.549999999999272,17.549999999999272,14.46,-0.4925976554224798,95.8,12.110091743119268,7.158836689038028,3.848238482384825,1.7770431494118277,0.020639519274777363,110.54999999999927,-19.0,0,1
5843,2026-10-05,154,PE,-1,22450.0,V2,15.0,12.19218716616923,15.299999120746154,154,0.9482657260435077,46.650000000001455,170.09999999999854,10.5,39.5,14.46,-0.4925976554224798,81.05,7.477168949771687,25.75640031031807,4.715762273901802,9.335360005790495,0.06989036255565595,118.0,-46.0,0,1
5844,2026-10-05,44,PE,-1,22600.0,V3,24.85000000000001,12.145595573169217,21.641154510146144,44,0.47553053269811585,15.599999999998545,115.45000000000073,16.900000000001455,33.099999999998545,14.46,-0.4925976554224798,100.7,27.501799856011523,10.598572213069746,20.095408467501507,22.103276480562094,0.22022578615754762,114.59999999999854,-13.5,0,1
5845,2026-10-05,79,CE,1,22500.0,V3,27.0,-21.488040929353847,-28.973681924353848,79,0.38836265223275873,-21.0,147.79999999999927,18.599999999998545,31.400000000001455,14.46,0.4925976554224798,126.9,31.275385865150284,-9.583184894905584,6.549118387909325,26.412928002533874,-0.3912350428526521,122.29999999999927,-16.200000000000728,0,1
5846,2026-10-05,104,CE,1,22450.0,V3,16.44999999999999,-21.520360160953846,-18.476199489653833,104,0.25900621118012873,15.25,161.0,2.5,2.5,14.46,0.4925976554224798,140.9,37.182345073562196,3.3370003667033465,12.136888181456417,26.839283035848215,-0.2305934939554919,115.59999999999854,13.099999999998545,0,1
5847,2026-10-05,164,PE,-1,22450.0,V3,20.150000000000006,12.160221794769232,-22.060362679053853,164,0.9957548421331764,34.19999999999709,188.45000000000073,15.849999999998545,34.150000000001455,14.46,-0.4925976554224798,94.7,1.1482254697285954,22.351421188630493,15.770171149144252,-13.471676516877428,-0.23922810173712183,116.04999999999927,-40.0,0,1
5848,2026-10-05,219,PE,-1,22450.0,V3,19.0,-21.408186477553848,-20.909143744553845,219,0.7886070315976865,2.0,224.70000000000073,5.400000000001455,44.599999999998545,14.46,-0.4925976554224798,93.35,21.5546218487395,0.8099352051835762,11.863391252246846,9.747536981773376,0.06359035982617267,116.0,-11.100000000002183,0,1
5849,2026-10-05,34,CE,1,22600.0,V4,14.150000000000006,-21.443808404353845,-16.104051161253853,34,0.9514652014652084,21.049999999999272,109.20000000000073,10.25,10.25,14.46,0.4925976554224798,108.35,4.6634403871535515,7.810945273631842,13.04121022430882,3.900426887112074,0.26480439772688713,106.75,18.700000000000728,0,1
5850,2026-10-05,164,PE,-1,22450.0,V4,21.450000000000003,12.160221794769232,-23.357873784853847,164,0.9957548421331764,34.19999999999709,188.45000000000073,15.849999999998545,34.150000000001455,14.46,-0.4925976554224798,94.7,1.1482254697285954,22.351421188630493,15.770171149144252,-13.471676516877428,-0.23922810173712183,116.04999999999927,-40.0,0,1
5851,2026-10-05,19,CE,1,22600.0,P1,35.0,-21.425171767153845,-31.905069160153847,19,0.9303761931499099,36.20000000000073,89.05000000000291,10.799999999999272,10.799999999999272,14.46,0.4925976554224798,100.5,4.194470924690187,8.943089430894302,5.956773853452835,32.36468003049464,0.2524251024757712,109.09999999999854,24.399999999997817,0,1
5852,2026-10-05,14,CE,1,22550.0,P2,31.30000000000109,12.090157475169217,-31.961568838753845,14,0.963818321786012,,64.95000000000073,18.950000000000728,31.049999999999272,14.46,0.4925976554224798,124.75,3.2195500387897638,,10.692102928127767,,,116.95000000000073,,0,1
5853,2026-10-05,19,CE,1,22600.0,P4,35.0,-21.425171767153845,-31.905069160153847,19,0.9303761931499099,36.20000000000073,89.05000000000291,10.799999999999272,10.799999999999272,14.46,0.4925976554224798,100.5,4.194470924690187,8.943089430894302,5.956773853452835,32.36468003049464,0.2524251024757712,109.09999999999854,24.399999999997817,0,1
5854,2026-10-05,84,PE,-1,22450.0,P5,35.0,-21.374451805153846,-31.854349198153844,84,0.9939291736930762,30.349999999998545,148.25,24.450000000000728,25.549999999999272,14.46,-0.4925976554224798,79.0,6.39810426540285,19.878603945371776,42.0863309352518,15.341788920614752,-0.407201854433368,121.04999999999927,-29.5,0,1
5855,2026-10-05,119,PE,-1,22500.0,P6,14.650000000001455,-21.405119689153846,-16.5644051790553,119,0.8335403726708119,14.900000000001455,161.0,12.400000000001455,12.400000000001455,14.46,-0.4925976554224798,92.25,15.36697247706422,4.060913705583746,1.59691629955947,7.989608861220798,0.07472772514191495,122.70000000000073,-7.799999999999272,0,1
5856,2026-10-05,44,PE,-1,22550.0,P7,29.94999999999891,28.72108060361232,45.246927376546154,44,0.47553053269811585,15.599999999998545,115.45000000000073,16.900000000001455,33.099999999998545,14.46,-0.4925976554224798,79.15,34.041666666666664,11.16573033707866,20.93200916730329,5.150948298259284,0.3244515536236672,114.59999999999854,-13.5,0,1
5857,2026-10-05,69,PE,-1,22500.0,P8,33.25,12.183694521369231,-31.868031792553847,69,0.9927874416631434,57.79999999999927,117.84999999999854,4.799999999999272,4.799999999999272,14.46,-0.4925976554224798,84.75,15.292353823088453,33.04552590266876,30.184331797235032,-2.127818728669606,-0.23641667083533813,120.20000000000073,-50.0,0,1
5858,2026-10-06,174,PE,-1,22700.0,V2,8.75,-21.568956961753845,-10.839538202253847,174,0.17325664989217693,4.0,139.10000000000218,23.400000000001455,23.400000000001455,14.78,-0.2105893175797745,161.4,36.817381092190246,1.1278195488721776,3.961352657004835,3.0835459804819054,0.0026886841744028223,94.40000000000146,-1.0,1,7
5859,2026-10-06,269,PE,-1,22700.0,V2,10.300000000000011,-17.500643123053862,-12.360502973153858,269,0.1429000300210297,-5.5,166.5500000000029,4.349999999998545,4.349999999998545,14.78,-0.2105893175797745,150.45,41.10393423370523,0.9731543624160954,5.209790209790199,-0.5867218875502012,-0.01002878593892187,78.65000000000146,-13.5,1,7
5860,2026-10-06,44,CE,1,22650.0,V3,22.5,-21.656360431153846,-24.650616829153847,44,0.9130023640662214,44.80000000000291,105.75,8.150000000001455,41.849999999998545,14.78,0.2105893175797745,198.7,5.493460166468496,15.99532983070635,4.910242872228077,7.718323469017996,0.14641548884335587,90.84999999999854,60.0,1,7
5861,2026-10-06,69,PE,-1,22650.0,V3,11.400000000000006,-21.573793051153846,-13.489300776553852,69,0.16406619385341414,-22.200000000000728,105.75,0.0,50.0,14.78,-0.2105893175797745,163.8,22.881355932203387,-2.470973504019036,1.0487353485502782,3.125311038120837,0.0023708070841649276,76.09999999999854,16.099999999998545,1,7
5862,2026-10-06,174,PE,-1,22700.0,V3,8.75,-21.568956961753845,-10.839538202253847,174,0.17325664989217693,4.0,139.10000000000218,23.400000000001455,23.400000000001455,14.78,-0.2105893175797745,161.4,36.817381092190246,1.1278195488721776,3.961352657004835,3.0835459804819054,0.0026886841744028223,94.40000000000146,-1.0,1,7
5863,2026-10-06,204,CE,1,22700.0,V3,15.300000000000011,-21.646452345553847,-17.454493388353857,204,0.967950793136933,17.75,154.45000000000073,11.099999999998545,11.099999999998545,14.78,0.2105893175797745,194.9,1.7393496344844914,6.502732240437159,6.473641081671677,0.8937043874329254,0.04471570093815602,96.80000000000291,19.900000000001455,1,7
5864,2026-10-06,154,CE,1,22700.0,V4,9.25,11.93823349596923,-11.403219398453846,154,0.9913731128684349,20.75,139.10000000000218,0.5,0.5,14.78,0.2105893175797745,188.5,1.4636696288552071,7.3156846000569375,4.37430786267996,0.25200963890881223,0.06380166569061074,89.5,30.0,1,7
5865,2026-10-06,204,CE,1,22700.0,V4,13.25,-21.646452345553847,-15.408418183053847,204,0.967950793136933,17.75,154.45000000000073,11.099999999998545,11.099999999998545,14.78,0.2105893175797745,194.9,1.7393496344844914,6.502732240437159,6.473641081671677,0.8937043874329254,0.04471570093815602,96.80000000000291,19.900000000001455,1,7
5866,2026-10-06,34,CE,1,22650.0,P1,35.0,11.950264742769232,20.497642487046143,34,0.9441524310118281,21.700000000000728,76.10000000000218,16.549999999999272,33.45000000000073,14.78,0.2105893175797745,183.65,12.651605231866823,8.765176191886304,7.209573847051942,13.218770654329148,0.1262250216660885,78.54999999999927,19.0,1,7
5867,2026-10-06,34,CE,1,22650.0,P2,35.0,11.950264742769232,20.497642487046143,34,0.9441524310118281,21.700000000000728,76.10000000000218,16.549999999999272,33.45000000000073,14.78,0.2105893175797745,183.65,12.651605231866823,8.765176191886304,7.209573847051942,13.218770654329148,0.1262250216660885,78.54999999999927,19.0,1,7
5868,2026-10-06,34,CE,1,22650.0,P3,13.350000000000364,11.950264742769232,11.365160473146165,34,0.9441524310118281,21.700000000000728,76.10000000000218,16.549999999999272,33.45000000000073,14.78,0.2105893175797745,183.65,12.651605231866823,8.765176191886304,7.209573847051942,13.218770654329148,0.1262250216660885,78.54999999999927,19.0,1,7
5869,2026-10-06,54,PE,-1,22650.0,P7,22.274999999999636,-21.585588391153845,-24.355275559303482,54,0.3739952718676054,14.700000000000728,105.75,22.200000000000728,27.799999999999272,14.78,-0.2105893175797745,167.95,20.92749529190208,4.252017380508999,7.282018524433065,39.44482997918113,0.09420382162189578,82.20000000000073,-15.0,1,7
5870,2026-10-07,74,CE,1,22650.0,V1,27.400000000000006,-21.611302232353847,-29.496177413753852,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,179.25,1.2396694214876034,36.10478359908884,13.341764147960799,-15.362882682599233,0.23980265112611054,52.099999999998545,90.0,0,6
5871,2026-10-07,99,CE,1,22650.0,V1,19.05000000000001,11.98977913176923,-21.132911329453858,99,0.8269152817186964,38.45000000000073,123.34999999999854,19.75,19.75,13.61,-0.3760520896904993,166.95,8.016528925619841,11.934294334562502,7.363344051446941,17.894876108034552,-0.02054549567008368,52.54999999999927,37.70000000000073,0,6
5872,2026-10-07,64,CE,1,22600.0,V2,35.650000000000006,11.940828470769231,-32.11089784315384,64,0.679163034001752,47.25,114.70000000000073,6.150000000001455,43.849999999998545,13.61,-0.3760520896904993,187.75,7.512315270935961,19.244204509368057,19.73852040816326,-6.3821368976965775,0.13637490660464158,56.94999999999709,60.099999999998545,0,6
5873,2026-10-07,159,CE,1,22700.0,V2,14.549999999999983,-21.531565733953848,-16.591042677253828,159,0.8268577895133847,-2.2000000000007276,132.54999999999927,12.150000000001455,12.150000000001455,13.61,-0.3760520896904993,145.65,8.968749999999996,-0.06861063464836947,2.5704225352112697,2.578063360509497,0.027677489912931952,53.85000000000218,-2.599999999998545,0,6
5874,2026-10-07,64,CE,1,22600.0,V3,35.650000000000006,11.940828470769231,-32.11089784315384,64,0.679163034001752,47.25,114.70000000000073,6.150000000001455,43.849999999998545,13.61,-0.3760520896904993,187.75,7.512315270935961,19.244204509368057,19.73852040816326,-6.3821368976965775,0.13637490660464158,56.94999999999709,60.099999999998545,0,6
5875,2026-10-07,104,CE,1,22700.0,V3,29.64999999999999,-21.555982087753847,-31.686549567653838,104,0.9921783339851388,45.54999999999927,127.84999999999854,5.099999999998545,5.099999999998545,13.61,-0.3760520896904993,155.75,2.044025157232704,20.68965517241379,11.289746337977856,-3.309772809231881,0.08971453262715046,54.900000000001455,51.400000000001455,0,6
5876,2026-10-07,214,PE,-1,22650.0,V3,15.699999999999989,35.63866851209231,27.78128735064616,214,0.44691535150647244,4.900000000001455,139.40000000000146,5.349999999998545,44.650000000001455,13.61,0.3760520896904993,142.1,28.232323232323235,2.3775216138328448,5.337286879169745,4.87896337652598,0.021818455468879616,51.650000000001455,-1.0,0,6
5877,2026-10-07,249,PE,-1,22600.0,V3,19.400000000000006,-21.583583183353845,-21.48377463675385,249,0.8848833686761608,-5.94999999999709,165.0500000000029,21.599999999998545,28.400000000001455,13.61,0.3760520896904993,167.65,7.783278327832786,-2.5857059848924946,5.274725274725278,-3.2609398461129535,-0.17445618956267772,38.400000000001455,-1.5,0,6
5878,2026-10-07,299,PE,-1,22550.0,V3,11.149999999999991,-21.513518863753845,-13.179505222653837,299,0.9241318937846523,3.7999999999992724,171.35000000000218,9.299999999999272,40.70000000000073,13.61,0.3760520896904993,137.55,12.052429667519178,-1.9600855310049847,2.34375,4.543039806554439,-0.10543551876397839,66.5,9.799999999999272,0,6
5879,2026-10-07,74,CE,1,22700.0,V4,20.549999999999983,-21.546545815753845,-22.59453555505383,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,151.55,1.3988288874430563,38.97294818890418,14.07602559277381,0.1728045961534086,0.1541410208842695,52.099999999998545,90.0,0,6
5880,2026-10-07,104,CE,1,22700.0,V4,18.099999999999994,-21.555982087753847,-20.15866243535384,104,0.9921783339851388,45.54999999999927,127.84999999999854,5.099999999998545,5.099999999998545,13.61,-0.3760520896904993,155.75,2.044025157232704,20.68965517241379,11.289746337977856,-3.309772809231881,0.08971453262715046,54.900000000001455,51.400000000001455,0,6
5881,2026-10-07,169,CE,1,22700.0,V4,19.150000000000006,-21.568721054953848,-21.21939114185385,169,0.9752510760401673,28.549999999999272,139.40000000000146,14.200000000000728,14.200000000000728,13.61,-0.3760520896904993,161.05,2.364352834192166,13.415492957746489,10.232717316906248,-5.303019992650759,0.06508875502635336,58.79999999999927,35.5,0,6
5882,2026-10-07,24,PE,-1,22600.0,P1,35.0,-21.584054996953846,-32.06395238995385,24,0.9905970850963801,30.650000000001455,106.35000000000218,12.400000000001455,12.400000000001455,13.61,0.3760520896904993,167.85,0.297000297000297,11.899999999999999,10.536713862364167,17.22700458815818,-0.11796134043563211,52.60000000000218,-34.79999999999927,0,6
5883,2026-10-07,24,PE,-1,22600.0,P2,35.0,-21.584054996953846,-32.06395238995385,24,0.9905970850963801,30.650000000001455,106.35000000000218,12.400000000001455,12.400000000001455,13.61,0.3760520896904993,167.85,0.297000297000297,11.899999999999999,10.536713862364167,17.22700458815818,-0.11796134043563211,52.60000000000218,-34.79999999999927,0,6
5884,2026-10-07,74,CE,1,22700.0,P5,35.0,-21.546545815753845,-32.02644320875385,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,151.55,1.3988288874430563,38.97294818890418,14.07602559277381,0.1728045961534086,0.1541410208842695,52.099999999998545,90.0,0,6
5885,2026-10-07,94,CE,1,22650.0,P6,21.674999999999276,12.016908413769231,-23.72575639570312,94,0.6757194973652171,3.75,123.34999999999854,11.599999999998545,38.400000000001455,13.61,-0.3760520896904993,155.5,14.325068870523417,0.19329896907216426,0.7450599287333937,19.944592856436127,-0.1412049881410693,52.30000000000291,7.400000000001455,0,6
5886,2026-10-07,29,CE,1,22600.0,P7,18.524999999999636,-21.582993416353847,-20.609860087003483,29,0.29703429101018386,-6.900000000001455,107.90000000000146,17.099999999998545,17.099999999998545,13.61,-0.3760520896904993,167.4,12.721584984358708,-0.6528189910979143,11.155378486055788,17.942109883184408,-0.17064699431932606,63.10000000000218,0.2000000000007276,0,6
5887,2026-10-07,74,CE,1,22700.0,P8,35.0,-21.546545815753845,-32.02644320875385,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,151.55,1.3988288874430563,38.97294818890418,14.07602559277381,0.1728045961534086,0.1541410208842695,52.099999999998545,90.0,0,6
5888,2026-10-08,29,PE,-1,22500.0,V3,25.450000000000017,-21.548197163353848,131.70782614094614,29,0.9085037674919259,31.099999999998545,139.34999999999854,22.450000000000728,27.549999999999272,13.89,0.0176967267691749,153.0,4.761904761904765,11.556689755741889,10.99020674646356,24.66143764892772,-0.0719138353717712,45.849999999998545,-36.70000000000073,0,5
5889,2026-10-08,74,CE,1,22450.0,V3,13.549999999999983,-21.519770393953845,-15.58116187125383,74,0.1591977436540368,-22.149999999997817,159.54999999999927,14.900000000001455,35.099999999998545,13.89,-0.0176967267691749,140.65,33.29381076594735,-7.314662273476113,0.6440071556350624,34.951587602098776,-0.11700704910624848,54.099999999998545,-23.200000000000728,0,5
5890,2026-10-08,129,PE,-1,22450.0,V3,31.150000000000006,30.571280395852316,88.22822922264615,129,0.966351972887917,43.0,206.54999999999927,0.5499999999992724,0.5499999999992724,13.89,0.0176967267691749,158.0,3.24556031843234,15.70853167337971,17.60327502791217,-16.637129620993065,-0.15178670372710945,58.54999999999927,-37.900000000001455,0,5
5891,2026-10-08,164,PE,-1,22350.0,V3,15.649999999999991,12.053002154169231,21.748178184346177,164,0.9127864005912836,20.650000000001455,270.59999999999854,2.0499999999992724,47.95000000000073,13.89,0.0176967267691749,140.2,11.657214870825458,9.020217729393455,6.1317183951551835,12.207056399690952,0.042323561517102926,51.95000000000073,-20.0,0,5
5892,2026-10-08,199,PE,-1,22300.0,V3,24.5,12.02964738096923,2.910912377046154,199,0.9635761589403995,31.349999999998545,317.09999999999854,6.5,6.5,13.89,0.0176967267691749,150.1,7.259808464627741,14.01443220660843,11.681547619047606,-6.89670751680127,-0.29669495086720254,51.29999999999927,-35.0,0,5
5893,2026-10-08,259,CE,1,22250.0,V3,18.899999999999977,-21.591368107753844,-20.992516828153825,259,0.109958226654088,25.149999999997817,371.0499999999993,18.799999999999272,31.200000000000728,13.89,-0.0176967267691749,170.75,52.11721817162087,8.65415208399618,9.42005767382248,29.53376337062137,-0.18539990799626582,78.70000000000073,31.5,0,5
5894,2026-10-08,84,PE,-1,22450.0,V4,19.30000000000001,-21.530858013553846,-21.331240920353856,84,0.9953717095747799,29.900000000001455,172.84999999999854,23.0,27.0,13.89,0.0176967267691749,144.95,0.5147563486616336,14.494470774091628,9.437523593808983,0.1614648642149108,-0.14683808716184021,55.0,-23.299999999999272,0,5
5895,2026-10-08,129,PE,-1,22400.0,V4,21.999999999999986,29.014420221532312,19.470274622546164,129,0.966351972887917,43.0,206.54999999999927,0.5499999999992724,0.5499999999992724,13.89,0.0176967267691749,133.0,3.2023289665211103,16.871704745166973,18.85612153708667,-6.867132581330715,-0.2050906438466491,58.54999999999927,-37.900000000001455,0,5
5896,2026-10-08,189,PE,-1,22300.0,V4,18.10000000000001,12.056894616369231,18.358580062146142,189,0.99512534818941,38.75,287.2000000000007,13.25,13.25,13.89,0.0176967267691749,138.9,0.07194244604316138,16.185696361355095,5.507026205848842,-3.951250660560157,-0.19588827339006865,51.150000000001455,-36.29999999999927,0,5
5897,2026-10-08,29,PE,-1,22450.0,P1,35.0,12.08237255076923,118.64174305624616,29,0.9085037674919259,31.099999999998545,139.34999999999854,22.450000000000728,27.549999999999272,13.89,0.0176967267691749,127.75,5.335309373842156,11.669580419580416,11.086956521739122,19.338861372363514,-0.12434969845808652,45.849999999998545,-36.70000000000073,0,5
5898,2026-10-08,9,PE,-1,22500.0,P2,35.0,12.08013143616923,155.66847273024615,9,0.9727971614429416,,84.54999999999927,16.799999999999272,16.799999999999272,13.89,0.0176967267691749,128.7,2.6475037821482603,,6.2319438712340025,,,53.20000000000073,,0,5
5899,2026-10-08,9,PE,-1,22500.0,P3,19.42500000000109,12.08013143616923,18.781051068346176,9,0.9727971614429416,,84.54999999999927,16.799999999999272,16.799999999999272,13.89,0.0176967267691749,128.7,2.6475037821482603,,6.2319438712340025,,,53.20000000000073,,0,5
5900,2026-10-08,19,PE,-1,22500.0,P4,35.0,12.065269307769231,149.36567216604615,19,0.7660178426601889,23.900000000001455,123.29999999999927,4.599999999998545,4.599999999998545,13.89,0.0176967267691749,134.85,11.833932657731282,11.308295501444476,-1.676995989792207,18.526150703917143,-0.4585295838494703,50.0,-26.80000000000291,0,5
5901,2026-10-08,44,CE,1,22450.0,P7,16.625,-21.534632522353846,-18.665136807603847,44,0.18421910661884752,1.5,153.34999999999854,23.950000000000728,26.049999999999272,13.89,-0.0176967267691749,146.9,30.329618211999048,0.9969061533173118,3.341540626099193,64.20684486635024,-0.2556218617111865,48.04999999999927,3.7000000000007276,0,5
5902,2026-10-09,144,PE,-1,22500.0,V1,12.0,12.10714276476923,-13.979045161153847,144,0.1781765074066366,25.649999999997817,239.65000000000146,8.299999999999272,8.299999999999272,15.28,-0.3740138000521841,117.2,52.941176470588246,11.037423022264337,0.3854389721627438,2.685135695784302,-0.030554600797645826,83.29999999999927,-26.0,0,4
5903,2026-10-09,99,PE,-1,22500.0,V2,10.700000000000003,-21.482497119553845,-12.69934501875385,99,0.13698010849909215,-11.950000000000728,221.20000000000073,14.349999999998545,14.349999999998545,15.28,-0.3740138000521841,124.6,49.969885565147564,-5.247148288973391,7.599309153713296,8.469050875084605,0.03783738467928921,72.34999999999854,12.0,0,4
5904,2026-10-09,124,CE,1,22500.0,V2,26.25,-21.543361073953847,-28.280437969453846,124,0.9714166492801913,30.75,239.65000000000146,22.450000000000728,27.549999999999272,15.28,0.3740138000521841,150.15,3.1290322580645125,14.356435643564346,12.177810982443038,-3.1630378108200463,0.04997801069053365,85.45000000000073,42.5,0,4
5905,2026-10-09,264,CE,1,22500.0,V2,11.300000000000011,12.069279723369231,15.726038684246136,264,0.8954725641560494,-0.5,239.65000000000146,9.349999999998545,9.349999999998545,15.28,0.3740138000521841,133.5,13.870967741935484,-0.33594624860021627,2.338060559601396,0.5012427677533848,0.002290853582878505,74.65000000000146,-1.5,0,4
5906,2026-10-09,89,CE,1,22450.0,V3,18.849999999999994,11.99249205996923,-20.930581308053842,89,0.9238245931283809,-9.75,221.20000000000073,0.9000000000014552,0.9000000000014552,15.28,0.3740138000521841,165.85,4.6565104915205495,-2.1533923303834857,11.985145172180967,1.8635478421794582,0.03380498644164076,77.40000000000146,-4.5,0,4
5907,2026-10-09,104,CE,1,22500.0,V3,15.25,-21.516585652153847,-17.274722421653845,104,0.9758137432187968,11.5,221.20000000000073,10.599999999998545,10.599999999998545,15.28,0.3740138000521841,139.55,2.7187173231090815,2.7235921972764254,10.666137985725621,2.9317173748120817,0.04754875446537654,72.0,6.099999999998545,0,4
5908,2026-10-09,119,CE,1,22500.0,V3,8.699999999999989,12.068336096169231,5.893953216946171,119,0.9116184448462965,-14.19999999999709,221.20000000000073,3.599999999998545,3.599999999998545,15.28,0.3740138000521841,133.85,6.692227256883928,-4.08455750627017,3.319181783095315,4.8147009350865355,-0.008341462792177845,83.59999999999854,-2.599999999998545,0,4
5909,2026-10-09,229,PE,-1,22500.0,V3,16.450000000000003,-21.458080765753845,-18.41392009445385,229,0.2000834550385998,4.450000000000728,239.65000000000146,13.549999999999272,13.549999999999272,15.28,-0.3740138000521841,114.35,54.08552499498093,0.7488986784141005,12.549212598425207,12.056934143526664,0.14947568430088987,79.54999999999927,-1.0,0,4
5910,2026-10-09,264,CE,1,22500.0,V3,11.300000000000011,12.069279723369231,15.726038684246136,264,0.8954725641560494,-0.5,239.65000000000146,9.349999999998545,9.349999999998545,15.28,0.3740138000521841,133.5,13.870967741935484,-0.33594624860021627,2.338060559601396,0.5012427677533848,0.002290853582878505,74.65000000000146,-1.5,0,4
5911,2026-10-09,124,CE,1,22550.0,V4,18.19999999999999,-21.474948101953846,-20.177436996153833,124,0.9714166492801913,30.75,239.65000000000146,22.450000000000728,27.549999999999272,15.28,0.3740138000521841,121.7,3.3359809372517897,15.519696250593263,13.579094727018193,-4.293799212598426,0.047964678647241854,85.45000000000073,42.5,0,4
5912,2026-10-09,19,CE,1,22400.0,P1,35.0,26.95992514049229,36.319518267546144,19,0.9309210526315593,73.95000000000073,106.40000000000146,6.200000000000728,6.200000000000728,15.28,0.3740138000521841,140.45,3.137931034482767,33.001893939393945,8.455598455598444,0.5285753281881966,0.278543181229987,77.20000000000073,72.20000000000073,0,4
5913,2026-10-09,19,CE,1,22400.0,P2,35.0,26.95992514049229,36.319518267546144,19,0.9309210526315593,73.95000000000073,106.40000000000146,6.200000000000728,6.200000000000728,15.28,0.3740138000521841,140.45,3.137931034482767,33.001893939393945,8.455598455598444,0.5285753281881966,0.278543181229987,77.20000000000073,72.20000000000073,0,4
5914,2026-10-09,84,PE,-1,22450.0,P7,23.625,-21.445341798553848,-25.562444345803847,84,0.19100361663652743,11.849999999998545,221.20000000000073,23.700000000000728,26.299999999999272,15.28,-0.3740138000521841,109.1,48.53773584905661,3.265499290108842,7.699901283316879,8.910409811546515,0.18488141949715242,72.29999999999927,-4.0,0,4
5915,2026-10-12,39,PE,-1,22500.0,V3,33.39999999999999,-21.440033895553846,-31.919931288553848,39,0.979044425817267,38.54999999999927,178.9499999999971,24.099999999998545,24.099999999998545,14.38,-0.3230397261155971,106.55,2.959927140255009,24.69280280866002,27.528426092160373,-7.752945524243815,-0.25677092797857703,51.39999999999782,-49.20000000000073,0,1
5916,2026-10-12,54,PE,-1,22500.0,V3,18.450000000000003,12.16328858316923,99.25999250164614,54,0.8385023749650836,-25.149999999997817,178.9499999999971,1.0499999999992724,1.0499999999992724,14.38,-0.3230397261155971,93.45,14.890710382513655,-12.294697325199433,4.823331463825009,13.323012259670076,0.055448248775502806,50.35000000000218,24.100000000002183,0,1
5917,2026-10-12,84,CE,1,22450.0,V3,16.200000000000003,-21.453008769553847,-18.15932673175385,84,0.13392857142857142,-19.200000000000728,196.0,18.650000000001455,18.650000000001455,14.38,0.3230397261155971,112.3,54.12581699346405,-9.179134654266075,10.09803921568626,21.260757672191932,-0.1928898741840761,38.85000000000218,-29.799999999999272,0,1
5918,2026-10-12,89,PE,-1,22500.0,V3,15.900000000000006,25.481224071322302,26.451908856646153,89,0.9757653061224489,6.25,196.0,9.849999999998545,40.150000000001455,14.38,-0.3230397261155971,113.6,6.578947368421052,-0.5253940455341555,11.536573392243499,-6.788487314793567,-0.07567811626664445,51.150000000001455,0.0,0,1
5919,2026-10-12,234,CE,1,22400.0,V3,18.75,-21.407950570753847,-20.659386471253846,234,0.1680334728033497,24.899999999997817,298.75,2.5499999999992724,2.5499999999992724,14.38,0.3230397261155971,93.0,67.73633998265394,19.23076923076923,15.027829313543606,7.908801725482739,-0.09110134394246339,68.45000000000073,42.900000000001455,0,1
5920,2026-10-12,239,PE,-1,22400.0,V3,28.950000000000003,12.13568748756923,10.053455018946151,239,0.9648535564853556,16.450000000000728,298.75,12.849999999998545,37.150000000001455,14.38,-0.3230397261155971,105.5,13.807189542483664,5.8705469141997035,25.970149253731336,-1.7663339763482333,-0.00010481772766079978,65.65000000000146,-7.200000000000728,0,1
5921,2026-10-12,39,PE,-1,22500.0,V4,25.75,-21.440033895553846,-27.678068058053846,39,0.979044425817267,38.54999999999927,178.9499999999971,24.099999999998545,24.099999999998545,14.38,-0.3230397261155971,106.55,2.959927140255009,24.69280280866002,27.528426092160373,-7.752945524243815,-0.25677092797857703,51.39999999999782,-49.20000000000073,0,1
5922,2026-10-12,74,PE,-1,22450.0,V4,19.549999999999997,12.172488948369232,26.858092308546162,74,0.9832580387988421,19.900000000001455,188.14999999999782,16.099999999998545,33.900000000001455,14.38,-0.3230397261155971,89.75,3.0253916801728766,14.040660736975852,24.652777777777768,3.751083754873319,-0.21892767106394118,44.900000000001455,-25.0,0,1
5923,2026-10-12,104,PE,-1,22400.0,V4,12.650000000000006,12.188766517569231,16.09504684494615,104,0.9993390614672931,35.54999999999927,226.9499999999971,24.299999999999272,24.299999999999272,14.38,-0.3230397261155971,82.55,0.30193236714975846,21.307861866274802,12.696245733788402,3.470427275276844,-0.4507736150691357,50.70000000000073,-36.0,0,1
5924,2026-10-12,119,PE,-1,22400.0,V4,20.25,-21.444752031553847,-22.193316131053844,119,0.9503365472075622,34.39999999999782,274.84999999999854,10.099999999998545,10.099999999998545,14.38,-0.3230397261155971,108.8,7.718405428329099,31.79890975166566,18.06836679327184,-14.957419921982307,-0.5659779644018501,45.099999999998545,-40.0,0,1
5925,2026-10-12,39,PE,-1,22500.0,P1,35.0,-21.440033895553846,-31.919931288553848,39,0.979044425817267,38.54999999999927,178.9499999999971,24.099999999998545,24.099999999998545,14.38,-0.3230397261155971,106.55,2.959927140255009,24.69280280866002,27.528426092160373,-7.752945524243815,-0.25677092797857703,51.39999999999782,-49.20000000000073,0,1
5926,2026-10-12,9,PE,-1,22550.0,P2,35.0,-21.422812699153845,137.87162767444616,9,0.8713156002875511,,139.09999999999854,20.099999999998545,29.900000000001455,14.38,-0.3230397261155971,99.5,9.256725946192434,,54.62315462315463,,,64.0,,0,1
5927,2026-10-12,29,PE,-1,22500.0,P6,35.0,12.175319829969231,104.36225962504615,29,0.9730392156862591,69.64999999999782,142.79999999999927,12.150000000001455,12.150000000001455,14.38,-0.3230397261155971,88.35,1.8333333333333397,54.728546409807336,3.393797542422461,19.227843692018975,-0.023538287600019414,56.75,-70.59999999999854,0,1
5928,2026-10-12,179,CE,1,22350.0,P7,10.375,12.144416039169245,7.716682725446157,179,0.052719665271966525,-9.5,298.75,18.099999999998545,31.900000000001455,14.38,0.3230397261155971,101.2,69.62329281104608,-3.3890214797136053,5.2522100884035305,23.804035328550334,-0.08654941488345558,49.80000000000291,-9.299999999999272,0,1
5929,2026-10-12,39,PE,-1,22500.0,P8,35.0,-21.440033895553846,-31.919931288553848,39,0.979044425817267,38.54999999999927,178.9499999999971,24.099999999998545,24.099999999998545,14.38,-0.3230397261155971,106.55,2.959927140255009,24.69280280866002,27.528426092160373,-7.752945524243815,-0.25677092797857703,51.39999999999782,-49.20000000000073,0,1
5930,2026-10-13,154,PE,-1,22500.0,V2,19.69999999999999,-21.512103422953846,-21.711720516153836,154,0.3170481721899647,12.150000000001455,292.7000000000007,11.650000000001455,11.650000000001455,15.25,-0.0035772815790251,137.9,48.00150829562594,2.872062663185382,7.273434461299111,1.5314048975364258,0.00933304283045322,91.65000000000146,-1.0,1,6
5931,2026-10-13,164,CE,1,22500.0,V2,22.400000000000006,11.92278160056923,134.70104092854615,164,0.7919371370003372,14.450000000000728,292.7000000000007,20.25,20.25,15.25,0.0035772815790251,195.45,19.930356411306843,2.8684210526315645,2.8684210526315645,2.211125741744624,-0.021526171021134077,90.75,21.0,1,6
5932,2026-10-13,174,PE,-1,22500.0,V2,12.050000000000011,-21.499836269353846,-14.064099547653857,174,0.2664844550734534,10.299999999999272,292.7000000000007,3.150000000001455,3.150000000001455,15.25,-0.0035772815790251,131.75,50.32051282051282,2.809207959422544,4.854755272582567,3.435159005450772,0.023554523520338266,82.94999999999709,-18.900000000001455,1,6
5933,2026-10-13,234,CE,1,22550.0,V2,10.449999999999989,35.54418783869231,-12.585941875853834,234,0.8741031773146495,1.1499999999978172,292.7000000000007,5.700000000000728,44.29999999999927,15.25,0.0035772815790251,182.4,13.554502369668246,-0.27337342810278553,2.789518174133576,4.03220611916264,-0.006385086308801968,90.10000000000218,3.400000000001455,1,6
5934,2026-10-13,74,PE,-1,22550.0,V3,13.199999999999989,12.053002154169231,-15.230888330953835,74,0.18978476255552712,33.30000000000291,292.7000000000007,24.400000000001455,25.599999999998545,15.25,-0.0035772815790251,140.45,52.64666217127445,9.984338292873908,5.087916199027287,1.343710991996483,-0.045968037228032,99.30000000000291,-39.099999999998545,1,6
5935,2026-10-13,119,PE,-1,22500.0,V3,11.399999999999991,-21.513872723953845,-13.429380449353838,119,0.3117526477622131,7.399999999997817,292.7000000000007,10.099999999998545,10.099999999998545,15.25,-0.0035772815790251,138.7,47.69984917043741,1.611721611721606,2.8931750741839624,0.26176815255605224,-0.01977423521671806,95.69999999999709,3.0,1,6
5936,2026-10-13,139,CE,1,22500.0,V3,15.649999999999977,11.94448502616923,12.357466222546165,139,0.7244619063887897,-4.400000000001455,292.7000000000007,0.5,0.5,15.25,0.0035772815790251,186.35,23.65833674723474,-1.8952355883127159,6.212596181248231,4.057365234938026,-0.03784450683275864,80.5,-17.700000000000728,1,6
5937,2026-10-13,184,CE,1,22500.0,V3,23.80000000000001,35.496298758292305,127.29775137694615,184,0.824564400409969,15.25,292.7000000000007,20.200000000000728,29.799999999999272,15.25,0.0035772815790251,202.75,16.939778779188856,5.6264652253191105,5.489073881373585,-0.01827576467461345,0.033450800635778766,96.79999999999927,21.599999999998545,1,6
5938,2026-10-13,229,PE,-1,22550.0,V3,5.599999999999994,-21.502077383953846,-7.628689406553841,229,0.1627946703109031,5.25,292.7000000000007,16.5,33.5,15.25,-0.0035772815790251,132.7,55.259608900876614,2.5898724391186567,1.7638036809815905,5.0521343395356855,0.0067272602620522814,90.70000000000073,-13.799999999999272,1,6
5939,2026-10-13,19,CE,1,22500.0,P1,35.0,26.122642484572292,139.30308578494615,19,0.9814547206165772,55.25,207.59999999999854,7.799999999999272,7.799999999999272,15.25,0.0035772815790251,190.8,0.0,16.19975639464071,5.852981969486826,10.110983951241593,0.24737425919675504,94.0,68.20000000000073,1,6
5940,2026-10-13,14,CE,1,22450.0,P2,35.0,30.3746960771023,27.672426347546143,14,0.9641633728590289,,189.75,21.400000000001455,28.599999999998545,15.25,0.0035772815790251,209.75,0.11904761904761905,,3.9137973742878307,,,82.69999999999709,,1,6
5941,2026-10-13,69,PE,-1,22550.0,P7,20.775000000001455,12.068218142769231,-22.7761697473053,69,0.12487188247353198,25.950000000000728,292.7000000000007,5.400000000001455,44.599999999998545,15.25,-0.0035772815790251,133.65,54.93931220498989,6.706586826347305,0.26256564141033945,6.363217684986178,-0.008563974344173442,95.90000000000146,-22.5,1,6
5942,2026-10-14,74,CE,1,22700.0,V2,18.5,12.018087947769232,-20.555655507153848,74,0.4838024429102344,22.19999999999709,94.15000000000146,9.349999999998545,9.349999999998545,14.12,-0.0272863904726518,155.1,24.59893048128342,10.785714285714288,11.103151862464177,6.1198105707075845,-0.005911851853063421,40.650000000001455,31.299999999999272,0,5
5943,2026-10-14,149,CE,1,22700.0,V3,22.900000000000006,12.04309406856923,-24.922225436753852,149,0.4074074074074271,13.75,102.60000000000218,2.849999999998545,2.849999999998545,14.12,-0.0272863904726518,144.6,29.70345162858532,4.972776769509979,3.3964962459778425,8.212726197967314,-0.13388355894058657,35.849999999998545,13.0,0,5
5944,2026-10-14,229,PE,-1,22600.0,V4,30.849999999999994,12.03295007616923,-32.01877623775385,229,0.9583333333333194,98.75,152.40000000000146,11.900000000001455,11.900000000001455,14.12,0.0272863904726518,148.95,1.715605410755541,51.98979591836734,25.27333894028594,-19.25189083790968,-0.5869654815402894,26.69999999999709,-96.40000000000146,0,5
5945,2026-10-14,29,CE,1,22750.0,P3,27.5,-21.527437364953848,-29.512121092953848,29,0.7723163841808156,45.20000000000073,88.5,17.849999999998545,32.150000000001455,14.12,-0.0272863904726518,143.8,18.20250284414107,17.292006525285487,20.992848127892326,13.986352808172175,-0.10416088417116576,37.849999999998545,39.79999999999927,0,5
5946,2026-10-14,224,PE,-1,22650.0,P5,35.0,11.183960078349227,26.28875933424616,224,0.8379651436646209,42.5,106.15000000000146,19.0,31.0,14.12,0.0272863904726518,140.45,6.366666666666674,20.402914702100293,12.359999999999992,-6.65411250151865,-0.220013524874356,26.900000000001455,-49.099999999998545,0,5
5947,2026-10-14,144,PE,-1,22700.0,P6,22.07499999999891,-21.540058378753848,-24.110128453702757,144,0.6578947368420913,5.299999999999272,102.60000000000218,9.549999999999272,9.549999999999272,14.12,0.0272863904726518,149.35,13.595603124096037,3.499653499653488,-4.293495674463321,-10.785077182227376,-0.17486096404499074,37.54999999999927,-7.0,0,5
5948,2026-10-14,39,PE,-1,22700.0,P7,27.399999999999636,-21.531801640753848,43.094232282746155,39,0.5289431757833085,-20.350000000002183,94.15000000000146,8.150000000001455,8.150000000001455,14.12,0.0272863904726518,145.7,12.228915662650609,-6.512672441450118,9.796533534287866,2.228340411238272,0.025962849052659775,27.849999999998545,8.0,0,5
5949,2026-10-15,114,PE,-1,22950.0,V2,10.75,-21.530622106753846,-12.797374279253846,114,0.07453614843249967,6.049999999999272,312.59999999999854,23.299999999999272,26.700000000000728,14.63,-0.2148284687504079,145.9,57.78356481481482,2.3141654978962256,6.186317321688506,18.00446249785457,0.04760235561390247,20.299999999999272,-13.0,0,4
5950,2026-10-15,34,CE,1,22750.0,V3,22.14999999999999,35.62982200709231,96.93976363944617,34,0.8940614741868095,29.900000000001455,167.54999999999927,12.799999999999272,12.799999999999272,14.63,0.2148284687504079,146.4,7.575757575757576,10.033821871476878,17.0263788968825,-2.2859563139105754,0.23228925604755268,14.099999999998545,23.200000000000728,0,4
5951,2026-10-15,144,CE,1,22950.0,V3,17.700000000000017,-21.517293372553848,-19.720739533753864,144,0.9870702768481897,45.94999999999709,328.6999999999971,11.849999999998545,38.150000000001455,14.63,0.2148284687504079,139.9,2.474729871035192,27.066303360581312,9.296875000000004,-8.49074830943004,0.11266012458069952,31.650000000001455,58.400000000001455,0,4
5952,2026-10-15,199,CE,1,22950.0,V3,17.85000000000001,12.042740208369231,20.390500859446153,199,0.9751409163173909,6.150000000001455,345.9499999999971,24.75,25.25,14.63,0.2148284687504079,144.55,4.555959062396816,5.127272727272736,7.632166790766948,1.2149141181399203,0.058301515835102125,24.849999999998545,5.599999999998545,0,4
5953,2026-10-15,219,CE,1,23000.0,V3,13.600000000000009,12.063382053369232,-15.619742618153854,219,0.9888888888888869,14.25,378.0,11.200000000000728,11.200000000000728,14.63,0.2148284687504079,135.9,1.8418201516792945,7.515822784810133,3.938814531548762,2.4642589704659823,0.10534975484866371,23.799999999999272,12.599999999998545,0,4
5954,2026-10-15,39,CE,1,22850.0,V4,29.799999999999997,12.09334221696923,29.224254968846164,39,0.9785679493424185,77.09999999999854,205.29999999999927,11.700000000000728,38.29999999999927,14.63,0.2148284687504079,122.75,3.346456692913386,38.38782412626831,28.6013619696176,-8.637624116647281,0.2136360638391801,16.299999999999272,64.59999999999854,0,4
5955,2026-10-15,94,CE,1,22950.0,V4,14.199999999999989,-21.492051344953847,-16.202198375153834,94,0.984484964811265,34.650000000001455,312.59999999999854,4.849999999998545,45.150000000001455,14.63,0.2148284687504079,128.9,2.7903469079939582,15.398388540734121,10.501500214316328,4.863948200107915,0.10928470033368998,21.44999999999709,30.599999999998545,0,4
5956,2026-10-15,134,CE,1,22950.0,V4,27.94999999999999,25.954970792572308,-29.940263847453835,134,0.9841933984193443,21.450000000000728,322.6499999999978,4.950000000000728,45.04999999999927,14.63,0.2148284687504079,134.7,2.743682310469322,14.589536367503175,22.343324250681196,-10.039479412162056,-0.011454936980902719,35.04999999999927,34.0,0,4
5957,2026-10-15,204,CE,1,23000.0,V4,10.099999999999994,12.085675245969231,7.857559025446159,204,0.9888613861386158,30.700000000000728,363.59999999999854,3.0499999999992724,3.0499999999992724,14.63,0.2148284687504079,126.4,3.067484662576687,17.037037037037052,8.03418803418805,-5.884444789282439,0.09268692175310267,25.450000000000728,35.400000000001455,0,4
5958,2026-10-15,19,CE,1,22750.0,P1,35.0,12.069397676769231,97.86859048944615,19,0.8937756243011536,32.20000000000073,134.14999999999782,7.299999999999272,42.70000000000073,14.63,0.2148284687504079,133.05,6.9580419580419495,15.796344647519579,2.50385208012327,12.787650479076241,0.2188826025173663,20.799999999999272,40.29999999999927,0,4
5959,2026-10-15,14,CE,1,22750.0,P2,35.0,12.07706464776923,101.12003522494615,14,0.9864864864864925,,114.69999999999709,0.5499999999992724,49.45000000000073,14.63,0.2148284687504079,129.8,0.1538461538461451,,16.204118173679504,,,22.450000000000728,,0,4
5960,2026-10-15,24,CE,1,22750.0,P3,8.825000000000728,12.06066912516923,-10.856597446204573,24,0.8630184733356695,42.95000000000073,143.4499999999971,11.200000000000728,38.79999999999927,14.63,0.2148284687504079,136.9,7.154967785690053,22.5604297224709,2.8936490041337803,-3.8551025521709525,0.35253125231848337,28.799999999999272,55.599999999998545,0,4
5961,2026-10-15,29,PE,-1,22750.0,P7,19.399999999999636,-21.503610778153845,-21.403802231553485,29,0.23562216800278812,3.5,143.4499999999971,2.9500000000007276,47.04999999999927,14.63,-0.2148284687504079,133.65,33.73822508676251,0.037425149700598404,5.485398579321243,67.36367586356724,0.24522652960235702,24.950000000000728,-1.0,0,4
5962,2026-10-16,84,PE,-1,23150.0,V2,12.25,12.077890321569232,9.446710846646154,84,0.08239779707687844,3.399999999997817,236.04999999999927,19.599999999998545,30.400000000001455,14.03,-0.2945991603380389,129.65,56.624289059886245,3.9695268644747372,6.139991813344259,54.548589057254325,0.1023481780403,-9.900000000001455,-20.099999999998545,0,3
5963,2026-10-16,129,CE,1,23100.0,V2,18.700000000000003,-21.435315759553845,-20.63684738675385,129,0.8316034738402875,41.849999999998545,236.04999999999927,10.099999999998545,10.099999999998545,14.03,0.2945991603380389,104.75,22.407407407407405,27.35562310030395,17.170022371364645,9.172828835750192,-0.07592921096929084,-0.09999999999854481,47.400000000001455,0,3
5964,2026-10-16,169,PE,-1,23100.0,V2,19.35000000000001,-21.460439833753846,-21.310727013853853,169,0.18470662995127596,8.900000000001455,236.04999999999927,6.25,6.25,14.03,-0.2945991603380389,115.15,55.420054200542005,6.7686601761706156,11.256038647342992,7.9096120517264445,0.032353913388406985,-6.25,-3.5,0,3
5965,2026-10-16,224,PE,-1,23150.0,V2,26.5,-21.512457283153847,-28.499055545153848,224,0.22516416013555596,26.200000000000728,236.04999999999927,3.2999999999992724,3.2999999999992724,14.03,-0.2945991603380389,137.55,53.98126463700233,16.716164616037354,16.370558375634523,5.542979168003237,0.040151935266085625,9.700000000000728,-29.599999999998545,0,3
5966,2026-10-16,289,PE,-1,23150.0,V2,15.799999999999997,12.103368255969231,-2.953975270653835,289,0.14509637788604157,5.450000000000728,236.04999999999927,15.599999999998545,15.599999999998545,14.03,-0.2945991603380389,118.65,60.304449648711945,2.240413614821213,5.2795031055900665,1.1250133025221487,0.0094956615016063,12.100000000002183,-3.2999999999992724,0,3
5967,2026-10-16,154,PE,-1,23100.0,V3,10.150000000000006,-21.442039103353846,-12.109939996253852,154,0.14700275365387505,6.549999999999272,236.04999999999927,15.150000000001455,15.150000000001455,14.03,-0.2945991603380389,107.85,58.246225319396046,3.1070745697896696,2.130681818181812,19.29577166122398,0.09366563986276888,-11.650000000001455,-16.5,0,3
5968,2026-10-16,169,PE,-1,23100.0,V3,19.35000000000001,-21.460439833753846,-21.310727013853853,169,0.18470662995127596,8.900000000001455,236.04999999999927,6.25,6.25,14.03,-0.2945991603380389,115.15,55.420054200542005,6.7686601761706156,11.256038647342992,7.9096120517264445,0.032353913388406985,-6.25,-3.5,0,3
5969,2026-10-16,204,CE,1,23100.0,V3,11.349999999999994,-21.455249884153847,-13.32085333625384,204,0.9300995551789872,27.049999999999272,236.04999999999927,16.650000000001455,33.349999999998545,14.03,0.2945991603380389,113.25,16.11111111111111,17.17537506466631,4.233778186838477,2.731540759709783,-0.021771917499900484,9.650000000001455,45.5,0,3
5970,2026-10-16,59,CE,1,23100.0,V4,20.75,12.151729149969231,-22.667706603453848,59,0.9977888336097211,67.34999999999854,180.90000000000146,5.700000000000728,5.700000000000728,14.03,0.2945991603380389,98.3,0.70707070707071,48.26546003016592,20.02442002442002,4.5006118078923185,0.17040049802562918,6.700000000000728,66.5,0,3
5971,2026-10-16,19,PE,-1,22950.0,P1,35.0,-21.525903970753845,-32.00580136375385,19,0.9661528150133855,23.5,149.20000000000073,17.599999999998545,32.400000000001455,14.03,-0.2945991603380389,143.55,0.9658502932045376,8.380520951302394,7.689422355588893,77.26238158814928,-0.05208855121808398,8.299999999999272,-26.799999999999272,0,3
5972,2026-10-16,14,PE,-1,22950.0,P2,35.0,12.069397676769231,-31.982328637153845,14,0.9244791666666817,,134.39999999999782,2.2999999999992724,47.70000000000073,14.03,-0.2945991603380389,133.3,3.92792792792792,,12.77495769881558,,,-0.7999999999992724,,0,3
5973,2026-10-16,44,CE,1,23050.0,P5,35.0,12.181453406769231,32.15690973674616,44,0.6952380952381042,52.25,162.75,23.049999999999272,26.950000000000728,14.03,0.2945991603380389,85.8,26.760563380281692,28.539325842696627,24.890829694323124,13.540196504179791,0.011265696650437362,7.549999999999272,57.400000000001455,0,3
5974,2026-10-16,49,CE,1,23050.0,P6,35.0,35.73185169809229,9.859027875346149,49,0.8522273425499277,88.84999999999854,162.75,2.5,47.5,14.03,0.2945991603380389,103.0,12.07853179684166,61.822466614296935,20.046620046620056,8.978531763955688,0.09005183776227538,5.5,92.0,0,3
5975,2026-10-16,89,PE,-1,23100.0,P7,27.149999999999636,12.096409005369246,-29.110773730453484,89,0.20885405634399246,38.29999999999927,236.04999999999927,0.5499999999992724,0.5499999999992724,14.03,-0.2945991603380389,121.8,52.84552845528455,21.98297446169255,16.165951359084406,21.33330452692679,0.10709949402638086,-0.5499999999992724,-42.0,0,3
5976,2026-10-19,304,PE,-1,22850.0,V2,10.650000000000006,-9.284366945353835,-12.727761803053852,304,0.9217259651779,14.100000000002183,330.25,20.849999999998545,29.150000000001455,14.06,-0.0203057527925684,158.05,6.340740740740734,6.610455311973018,1.022690955576877,4.107849727388158,-0.008190518528748303,30.850000000002183,-14.700000000000728,1,8
5977,2026-10-19,39,PE,-1,23150.0,V3,22.0,27.505408684432318,127.80056861874615,39,0.3062271062271098,23.400000000001455,204.75,12.549999999999272,12.549999999999272,14.06,-0.0203057527925684,201.0,32.26621735467565,6.461864406779649,5.5118110236220375,13.670191931061492,-0.0028183513114816705,-0.5499999999992724,-19.299999999999272,1,8
5978,2026-10-19,114,CE,1,23050.0,V3,17.149999999999977,-21.646216438753846,-19.300715593653823,114,0.5133089133089062,23.75,204.75,24.400000000001455,24.400000000001455,14.06,0.0203057527925684,193.1,23.94643560456873,7.158712541620416,3.372591006423975,3.888259720649301,0.010537514940104575,9.0,34.099999999998545,1,8
5979,2026-10-19,309,PE,-1,22850.0,V3,10.650000000000006,-14.43665629545384,-12.739911003253852,309,0.9718395155185487,17.900000000001455,330.25,4.299999999999272,45.70000000000073,14.06,-0.0203057527925684,163.15,3.3185185185185153,6.010396361273562,3.2268269534957206,0.915129151291505,-0.03968183657237079,28.700000000000728,-13.0,1,8
5980,2026-10-19,244,PE,-1,22900.0,V4,17.400000000000006,-1.4372368519538576,-1.4372368519538576,244,1.0,47.349999999998545,283.5499999999993,8.299999999999272,8.299999999999272,14.06,-0.0203057527925684,174.5,0.08588605782994886,16.333333333333332,10.618066561014272,1.852292181852766,-0.02319896192492843,23.299999999999272,-47.79999999999927,1,8
5981,2026-10-19,14,PE,-1,23000.0,P2,35.0,-21.663201728353847,-32.14309912135385,14,0.9443223443223372,,204.75,18.099999999998545,18.099999999998545,14.06,-0.0203057527925684,201.9,2.298572465521413,,47.53379612714652,,,0.5,,1,8
5982,2026-10-19,29,CE,1,23150.0,P6,35.0,-21.602691634153846,-32.082589027153844,29,0.8520146520146555,163.04999999999927,204.75,5.049999999999272,44.95000000000073,14.06,0.0203057527925684,175.45,10.393258426966304,62.228386500231146,1.798665506237307,-5.58539205155747,0.05922556644687782,-10.850000000002183,151.6999999999971,1,8
5983,2026-10-19,174,CE,1,22950.0,P7,13.174999999999272,-21.624277106353848,-15.31138653390312,174,0.09054283290923923,-37.45000000000073,235.79999999999927,10.799999999999272,39.20000000000073,14.06,0.0203057527925684,184.8,42.429906542056074,-9.853658536585364,1.4548449080428183,22.430585840965268,-0.037813941664607276,5.700000000000728,-33.5,1,8
5984,2026-10-21,114,PE,-1,23000.0,V2,29.69999999999999,26.491625431132306,134.07280926724616,114,0.8790627362055938,24.700000000000728,198.45000000000073,3.5499999999992724,46.45000000000073,14.77,-0.5550713335474072,186.3,10.668904339486932,8.883693746347166,17.502365184484383,0.7922504146522291,0.026304430818477553,25.549999999999272,-20.0,0,6
5985,2026-10-21,294,PE,-1,22700.0,V2,21.75,-21.593255362153847,-23.838947660653847,294,0.9700211746350146,3.7000000000007276,448.65000000000146,14.299999999999272,14.299999999999272,14.77,-0.5550713335474072,171.75,5.916187345932626,-0.14534883720930258,9.639323332269377,6.285973299580072,-0.018456034154824108,21.299999999999272,1.7999999999992724,0,6
5986,2026-10-21,109,CE,1,22950.0,V3,26.150000000000006,-21.662965821553847,-28.30023417045385,109,0.31720836482741493,-0.5499999999992724,198.45000000000073,14.599999999998545,14.599999999998545,14.77,0.5550713335474072,201.3,28.426666666666662,0.44910179640718084,9.402173913043477,0.08639978732360998,0.051284376176861324,26.599999999998545,2.099999999998545,0,6
5987,2026-10-21,124,PE,-1,22950.0,V3,24.599999999999994,11.96701412556923,107.64725305164613,124,0.9968137254902067,67.85000000000218,204.0,17.549999999999272,17.549999999999272,14.77,-0.5550713335474072,177.05,3.0659731727347355,29.754488823744985,15.154471544715452,-6.2009614120191126,-0.06134361092413543,26.450000000000728,-68.0,0,6
5988,2026-10-21,224,CE,1,22750.0,V3,21.30000000000001,-21.656478384553846,-23.45303222335386,224,0.16445401267790818,30.44999999999709,418.0500000000029,21.599999999998545,28.400000000001455,14.77,0.5550713335474072,198.35,54.218118869013274,11.338759472354742,7.477648333784881,5.6094357025070485,-0.03166687668734536,22.400000000001455,40.0,0,6
5989,2026-10-21,229,PE,-1,22750.0,V3,23.900000000000006,11.96618845176923,-14.668946480453858,229,0.9159191484272188,9.200000000000728,418.0500000000029,12.0,38.0,14.77,-0.5550713335474072,177.35,11.94141012909633,0.7670454545454453,13.431403901503035,3.466117725603657,0.025038602955241407,17.0,-5.0,0,6
5990,2026-10-21,294,PE,-1,22700.0,V3,21.75,-21.593255362153847,-23.838947660653847,294,0.9700211746350146,3.7000000000007276,448.65000000000146,14.299999999999272,14.299999999999272,14.77,-0.5550713335474072,171.75,5.916187345932626,-0.14534883720930258,9.639323332269377,6.285973299580072,-0.018456034154824108,21.299999999999272,1.7999999999992724,0,6
5991,2026-10-21,129,PE,-1,22900.0,V4,18.049999999999983,11.985178949169232,80.71711029324615,129,0.9659160073037216,63.60000000000218,246.45000000000073,17.150000000001455,17.150000000001455,14.77,-0.5550713335474072,168.75,5.356141334828946,20.449678800856532,10.186092066601372,-6.604599347497409,-0.18848009931896703,21.05000000000291,-68.09999999999854,0,6
5992,2026-10-21,174,PE,-1,22800.0,V4,18.599999999999994,28.763503384432333,17.622421039846166,174,0.9957189253026255,34.79999999999927,338.7000000000007,16.349999999998545,16.349999999998545,14.77,-0.5550713335474072,175.35,0.9322033898305117,10.040790712268599,8.173966687230095,-0.7819227122889738,-0.1843904948428896,18.349999999998545,-37.0,0,6
5993,2026-10-21,19,CE,1,23100.0,P1,35.0,-21.620030783953847,-32.099928176953846,19,0.9803232607168005,76.45000000000073,142.29999999999927,15.650000000001455,15.650000000001455,14.77,0.5550713335474072,183.0,0.920411478072544,23.190844833389423,8.637577916295648,42.23725867527468,0.14258088056264406,13.349999999998545,69.0,0,6
5994,2026-10-21,9,CE,1,23100.0,P2,35.0,11.99048685216923,-32.06123946175384,9,0.9156791248860506,,109.69999999999709,23.400000000001455,23.400000000001455,14.77,0.5550713335474072,166.55,2.942890442890433,,12.117132278694044,,,14.5,,0,6
5995,2026-10-21,144,PE,-1,22850.0,P3,15.600000000000364,11.97409132956923,35.34303824394614,144,0.9957371225577368,42.25,281.5,9.400000000001455,40.599999999998545,14.77,-0.5550713335474072,173.6,0.9697661152310421,18.579234972677593,10.082435003170588,15.965851172273183,-0.370234444435541,21.400000000001455,-41.900000000001455,0,6
5996,2026-10-21,49,PE,-1,23000.0,P5,35.0,9.683376031509228,153.43141100014614,49,0.918825561312608,70.04999999999927,144.75,12.099999999998545,12.099999999998545,14.77,-0.5550713335474072,167.2,0.9185185185185253,22.088353413654627,11.578244911578238,-0.7072707432405179,-0.20418217039570863,14.19999999999709,-69.90000000000146,0,6
5997,2026-10-21,104,PE,-1,22950.0,P6,21.850000000000364,-21.552915299353845,129.65703279964612,104,0.8190980095742117,10.100000000002183,198.45000000000073,8.349999999998545,41.650000000001455,14.77,-0.5550713335474072,155.0,15.138242540377775,2.1080368906455815,4.765123352483958,10.266514061478095,0.05812184814456456,23.950000000000728,1.5,0,6
5998,2026-10-21,34,PE,-1,23050.0,P7,33.975000000000364,12.008651675769231,32.93228919844615,34,0.434887737478416,57.70000000000073,144.75,7.950000000000728,42.04999999999927,14.77,-0.5550713335474072,158.7,16.18695537364669,20.318423047763435,12.473423104181425,20.805816937553455,0.1385513641343038,14.049999999999272,-57.0,0,6
5999,2026-10-21,54,PE,-1,22950.0,P8,35.0,12.018087947769232,129.30687721274614,54,0.8988235294117818,62.10000000000218,170.0,18.099999999998545,31.900000000001455,14.77,-0.5550713335474072,155.3,5.275998780115875,23.94253790901837,7.660311958405552,26.455040510027892,-0.25019850585045544,15.700000000000728,-63.79999999999927,0,6
6000,2026-10-22,69,CE,1,22650.0,V1,51.75,11.864394667569231,-32.18733164635385,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,219.85,5.359448988377106,41.9302775984506,25.80829756795422,-17.680718249075213,0.1466358648963333,17.700000000000728,110.20000000000073,0,5
6001,2026-10-22,269,CE,1,22600.0,V2,16.349999999999994,11.93080243176923,18.132679330946146,269,0.29698023028460463,-0.5,230.15000000000146,23.200000000000728,23.200000000000728,15.68,-0.5418355336268943,192.35,33.67241379310345,3.053844093222602,5.803080308030784,10.589362721609973,-0.11256578391926109,38.79999999999927,2.099999999998545,0,5
6002,2026-10-22,49,PE,-1,22650.0,V3,42.30000000000001,-21.647631879553845,-32.12752927255384,49,0.7589348283111332,61.150000000001455,142.70000000000073,10.75,10.75,15.68,0.5418355336268943,195.4,15.37462104807276,21.51741293532339,20.99071207430341,10.176558179110827,0.08530938465818205,6.75,-68.90000000000146,0,5
6003,2026-10-22,79,CE,1,22700.0,V3,31.600000000000023,-21.677120229553847,-32.157017622553845,79,0.9887667304015366,100.70000000000073,209.20000000000073,11.700000000000728,38.29999999999927,15.68,-0.5418355336268943,207.3,0.8133971291865975,38.80147304988284,15.102720710716277,-4.457819034989285,0.11573209296060838,17.799999999999272,108.40000000000146,0,5
6004,2026-10-22,114,CE,1,22750.0,V3,22.5,-21.600686426353846,-24.594942824353847,114,0.9157647058823633,36.10000000000218,212.5,0.5499999999992724,49.45000000000073,15.68,-0.5418355336268943,175.05,3.6863823933975177,16.312292358804005,3.213443396226423,-1.3573073462353813,0.030226806854585564,30.549999999999272,55.0,0,5
6005,2026-10-22,124,PE,-1,22800.0,V3,18.650000000000006,11.98824573756923,41.09618408144614,124,0.10297631979144284,-17.700000000000728,230.15000000000146,11.299999999999272,38.70000000000073,15.68,0.5418355336268943,167.35,49.684305472038496,-3.9873780837636374,8.282109349724998,15.52181186462489,0.08166246901991736,22.700000000000728,15.5,0,5
6006,2026-10-22,149,PE,-1,22700.0,V3,27.349999999999994,26.238573077152292,-29.38717848705384,149,0.4425374755594087,75.64999999999782,230.15000000000146,16.849999999998545,16.849999999998545,15.68,0.5418355336268943,154.8,41.028571428571425,31.464968152866255,13.991163475699553,1.4068324226108597,-0.011365751626917664,22.94999999999709,-73.90000000000146,0,5
6007,2026-10-22,169,PE,-1,22650.0,V3,20.349999999999994,-21.588537226153846,-22.43690987225384,169,0.7160547469041852,-4.25,230.15000000000146,20.200000000000728,20.200000000000728,15.68,0.5418355336268943,169.8,26.461671719359025,1.6766467065868262,5.139318885448918,12.908837856645782,-0.11351818020174376,19.799999999999272,3.0,0,5
6008,2026-10-22,214,CE,1,22600.0,V3,23.799999999999983,35.51599697609231,28.90622264714616,214,0.40929828372800403,17.849999999998545,230.15000000000146,0.9500000000007276,49.04999999999927,15.68,-0.5418355336268943,194.1,33.06896551724138,4.075067024128676,8.892005610098174,-0.23009928784269995,0.0015866950156486759,25.150000000001455,8.0,0,5
6009,2026-10-22,254,PE,-1,22650.0,V3,25.400000000000006,-21.541119959353846,-27.429824208753853,254,0.7008472735172637,46.45000000000073,230.15000000000146,23.700000000000728,23.700000000000728,15.68,0.5418355336268943,149.7,35.166738847986146,21.26366950182259,6.737967914438503,-3.0379626096909584,-0.2370822061326192,36.20000000000073,-44.69999999999709,0,5
6010,2026-10-22,269,CE,1,22600.0,V3,16.349999999999994,11.93080243176923,18.132679330946146,269,0.29698023028460463,-0.5,230.15000000000146,23.200000000000728,23.200000000000728,15.68,-0.5418355336268943,192.35,33.67241379310345,3.053844093222602,5.803080308030784,10.589362721609973,-0.11256578391926109,38.79999999999927,2.099999999998545,0,5
6011,2026-10-22,289,PE,-1,22650.0,V3,21.64999999999999,-21.532391407753845,-23.678275159653836,289,0.7217032370193244,13.849999999998545,230.15000000000146,18.900000000001455,18.900000000001455,15.68,0.5418355336268943,145.6,36.94239930705934,2.319044272663384,10.933333333333328,7.911587892302352,0.055946940587624505,42.19999999999709,-12.100000000002183,0,5
6012,2026-10-22,29,CE,1,22650.0,V4,18.350000000000023,-21.598091451553845,-20.450293165653868,29,0.6468114926419232,45.80000000000291,142.70000000000073,2.849999999998545,47.150000000001455,15.68,-0.5418355336268943,173.9,6.756032171581766,14.596375617792434,4.131736526946117,23.177887584928957,-0.0011398560809510183,12.849999999998545,51.900000000001455,0,5
6013,2026-10-22,69,CE,1,22750.0,V4,39.0,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5
6014,2026-10-22,119,CE,1,22800.0,V4,11.300000000000011,-21.558223202353847,-13.373922381153857,119,0.9626330653921421,35.10000000000218,230.15000000000146,23.599999999998545,23.599999999998545,15.68,-0.5418355336268943,156.55,4.7459689686644255,10.87110481586404,5.137676292813964,-1.8310756735927858,0.07522463293546766,25.399999999997817,46.5,0,5
6015,2026-10-22,69,CE,1,22750.0,P1,35.0,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5
6016,2026-10-22,9,PE,-1,22550.0,P2,35.0,-21.575090538553845,-32.054987931553846,9,0.9824498567335189,,139.59999999999854,10.400000000001455,39.599999999998545,15.68,0.5418355336268943,163.85,6.049311926605511,,13.587521663778169,,,4.69999999999709,,0,5
6017,2026-10-22,9,PE,-1,22550.0,P3,32.349999999998545,-21.575090538553845,-32.054987931553846,9,0.9824498567335189,,139.59999999999854,10.400000000001455,39.599999999998545,15.68,0.5418355336268943,163.85,6.049311926605511,,13.587521663778169,,,4.69999999999709,,0,5
6018,2026-10-22,69,CE,1,22750.0,P5,35.0,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5
6019,2026-10-22,69,CE,1,22750.0,P6,35.0,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5
6020,2026-10-22,69,CE,1,22750.0,P8,35.0,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5
6021,2026-10-23,189,PE,-1,22450.0,V2,16.44999999999999,12.07505943996923,-18.452608809653835,189,0.952656496580747,-5.399999999997817,380.2000000000007,24.950000000000728,25.049999999999272,15.76,-0.240439181669319,130.85,12.181208053691279,-1.911544227886064,13.388214904679362,4.177102607877825,0.037069112314872976,60.95000000000073,4.0,0,4
6022,2026-10-23,59,PE,-1,22500.0,V3,31.14999999999999,12.07918780896923,-31.972538504953846,59,0.957324301439463,104.40000000000146,295.25,4.599999999998545,4.599999999998545,15.76,-0.240439181669319,129.4,5.99346167816927,40.728656878738455,2.9435163086714455,6.26690966481287,-1.9199845530448387,57.30000000000291,-101.0,0,4
6023,2026-10-23,79,PE,-1,22500.0,V3,25.849999999999994,12.03495528396923,-27.87471634605384,79,0.9498475609756075,16.649999999997817,328.0,24.299999999999272,24.299999999999272,15.76,-0.240439181669319,147.6,6.965017333753552,4.126984126984112,11.144578313252996,11.46676640015325,-0.017988566480802604,55.70000000000073,-16.5,0,4
6024,2026-10-23,134,PE,-1,22500.0,V3,23.0,12.03188849556923,-25.033239556353845,134,0.8360073645449709,10.049999999999272,380.2000000000007,19.400000000001455,30.599999999998545,15.76,-0.240439181669319,149.2,13.757225433526019,3.7191518943343826,7.881417208966002,8.172786025588197,0.16464830183152146,50.599999999998545,-10.0,0,4
6025,2026-10-23,259,CE,1,22400.0,V3,18.099999999999994,29.58784112165231,60.44619518634615,259,0.13750752558699228,22.94999999999709,415.25,20.900000000001455,29.099999999998545,15.76,0.240439181669319,194.45,59.795306523312306,8.29852408799776,6.5187619830183285,-0.26457955098968533,0.02113725559818813,60.900000000001455,20.0,0,4
6026,2026-10-23,39,PE,-1,22650.0,V4,17.349999999999994,35.64975613169231,51.14757487464617,39,0.9497455470737823,48.95000000000073,157.20000000000073,12.049999999999272,37.95000000000073,15.76,-0.240439181669319,137.95,2.0589279375221907,18.259751393056135,9.484126984126974,6.831854889703881,-0.15385151195303637,55.75,-51.39999999999782,0,4
6027,2026-10-23,104,PE,-1,22450.0,V4,24.349999999999994,-21.532981174753846,-26.37369568485384,104,0.9491057338242973,77.19999999999709,380.2000000000007,23.599999999998545,26.400000000001455,15.76,-0.240439181669319,146.3,1.812080536912744,26.88638334778839,17.651789304382802,-5.975519376509119,-0.5010448245673904,48.599999999998545,-78.0,0,4
6028,2026-10-23,19,PE,-1,22700.0,P1,35.0,-21.521303788153848,77.83810435214616,19,0.9465168539325777,44.29999999999927,111.25,18.049999999999272,18.049999999999272,15.76,-0.240439181669319,141.25,1.6022291884360929,14.187550525464832,16.54290429042904,27.42134908641296,-0.03264122317944862,58.54999999999927,-52.20000000000073,0,4
6029,2026-10-23,9,PE,-1,22700.0,P2,35.0,-21.487097302153845,83.26197235454615,9,0.868646487721301,,87.54999999999927,11.200000000000728,11.200000000000728,15.76,-0.240439181669319,126.75,6.111111111111111,,2.4656426839126944,,,65.59999999999854,,0,4
6030,2026-10-23,54,PE,-1,22500.0,P3,32.67500000000109,12.086854779969231,-31.964871533953847,54,0.9908119257453564,114.90000000000146,266.65000000000146,23.049999999999272,23.049999999999272,15.76,-0.240439181669319,125.7,2.4068322981366523,50.26897788404063,16.281221091581877,0.31728675432940445,-1.832566656465528,60.25,-110.40000000000146,0,4
6031,2026-10-23,34,PE,-1,22650.0,P4,10.02083333333212,28.490552105092334,62.60266478894617,34,0.967257318952234,20.25,129.79999999999927,11.700000000000728,38.29999999999927,15.76,-0.240439181669319,126.0,2.287708414113989,3.960396039603964,6.4638783269961975,18.90041864248726,-0.03282348551289127,52.0,-26.799999999999272,0,4
6032,2026-10-23,44,PE,-1,22600.0,P5,35.0,12.080721203169231,47.576406529446174,44,0.9653398321148042,80.70000000000073,184.65000000000146,9.0,9.0,15.76,-0.240439181669319,128.3,3.533834586466157,27.66169154228857,9.517712334613737,4.818153216057941,-0.5366061495039673,53.900000000001455,-82.09999999999854,0,4
6033,2026-10-23,44,PE,-1,22600.0,P6,35.0,12.080721203169231,47.576406529446174,44,0.9653398321148042,80.70000000000073,184.65000000000146,9.0,9.0,15.76,-0.240439181669319,128.3,3.533834586466157,27.66169154228857,9.517712334613737,4.818153216057941,-0.5366061495039673,53.900000000001455,-82.09999999999854,0,4
6034,2026-10-23,69,CE,1,22500.0,P7,31.024999999999636,-21.639729001753846,-32.119626394753844,69,0.1739329268292661,-6.75,328.0,16.299999999999272,16.299999999999272,15.76,0.240439181669319,191.4,52.00601805416248,-5.481481481481476,5.775075987841949,109.91252692734514,-0.9559291065217506,48.20000000000073,-18.799999999999272,0,4