date,m,typ,dir,K,src,Rp,taken,taken_family,xold,xt50,tod,spot_pos,spot_mv15,day_range,dist_round50,dist_round100,vix,gap,prem,prem_dd,prem_chg15,prem_chg5,oi_chg15,pcr_chg15,basis,basis_chg15,expiry_day,dte,prior_trades
2026-08-25,94,CE,1,24150.0,V2,11.349999999999994,0,,11.99603066196923,9.764085373446159,94,0.4716183574879181,24.75,82.79999999999927,4.5,45.5,11.53,-0.1787848821485536,164.7,15.538461538461545,5.780346820809257,4.174573055028463,0.8928121059268657,0.021077124248496726,10.599999999998545,19.899999999997817,1,7,1
2026-08-25,134,PE,-1,24150.0,V2,5.800000000000011,0,,-21.414320054353848,-7.740549170153858,134,0.5923913043478225,-1.6500000000014552,82.79999999999927,0.7999999999992724,49.20000000000073,11.53,0.1787848821485536,96.3,18.56236786469345,-0.5678884873515755,1.4752370916754298,2.1075523922499118,0.029709590131942187,12.799999999999272,0.0,1,7,1
2026-08-25,279,CE,1,24150.0,V2,26.950000000000017,0,,-21.615784461553847,67.81267329204614,279,0.7469806763284914,39.70000000000073,82.79999999999927,22.700000000000728,22.700000000000728,11.53,-0.1787848821485536,179.75,7.82051282051282,11.750077712154194,14.966421490246251,-6.607535497335371,0.022708838350982807,15.200000000000728,42.70000000000073,1,7,1
2026-08-25,69,PE,-1,24150.0,V3,9.0,0,,-21.449706074353845,-10.969808681353847,69,0.9848005066497693,14.549999999999272,78.95000000000073,20.5,20.5,11.53,0.1787848821485536,110.8,6.300211416490489,5.223171889838563,5.0734945471787585,-0.532367020086788,-0.07188114526373446,19.400000000001455,-10.899999999997817,1,7,1
2026-08-25,89,CE,1,24150.0,V3,4.849999999999994,0,,12.01101074376923,2.5928501000461424,89,0.24758454106280411,9.600000000002183,82.79999999999927,14.049999999999272,35.95000000000073,11.53,-0.1787848821485536,158.1,18.923076923076927,1.4436958614052031,1.3136815123357737,2.4389022435897356,0.012321856221148786,13.149999999997817,5.19999999999709,1,7,1
2026-08-25,264,CE,1,24150.0,V3,6.800000000000011,0,,12.005584887369231,4.932925088746137,264,0.267512077294662,12.19999999999709,82.79999999999927,12.400000000001455,37.599999999998545,11.53,-0.1787848821485536,160.85,17.512820512820515,4.177461139896366,2.845268542199486,8.931108675354205,-0.0411272798903326,12.200000000000728,9.0,1,7,1
2026-08-25,69,PE,-1,24100.0,P1,35.0,0,,-21.401109273553846,-31.881006666553844,69,0.9848005066497693,14.549999999999272,78.95000000000073,20.5,20.5,11.53,0.1787848821485536,90.25,6.2824506749740365,5.247813411078717,4.941860465116288,0.6198497775833145,-0.09329231971934826,19.400000000001455,-10.899999999997817,1,7,1
2026-08-25,69,PE,-1,24100.0,P2,35.0,0,,-21.401109273553846,-31.881006666553844,69,0.9848005066497693,14.549999999999272,78.95000000000073,20.5,20.5,11.53,0.1787848821485536,90.25,6.2824506749740365,5.247813411078717,4.941860465116288,0.6198497775833145,-0.09329231971934826,19.400000000001455,-10.899999999997817,1,7,1
2026-08-25,39,PE,-1,24150.0,P3,13.100000000000364,0,,-21.429889903153846,-15.042142920754209,39,0.8667146974063429,34.70000000000073,69.40000000000146,11.900000000001455,38.099999999998545,11.53,0.1787848821485536,102.5,13.31923890063425,15.168539325842701,6.052767718572172,-0.30968740927126426,-0.12094025251922425,18.900000000001455,-36.0,1,7,1
2026-08-25,24,PE,-1,24150.0,P4,27.92500000000109,0,,12.173550528969232,-29.807148443004934,24,0.3667146974063429,2.25,69.40000000000146,22.799999999999272,27.200000000000728,11.53,0.1787848821485536,89.0,24.735729386892178,-3.627504060638864,6.778644271145784,14.715514848737165,0.05047329509893106,20.200000000000728,-3.099999999998545,1,7,1
2026-08-25,39,PE,-1,24150.0,P5,34.29992802701054,0,,-21.429889903153846,-31.909787296153848,39,0.8667146974063429,34.70000000000073,69.40000000000146,11.900000000001455,38.099999999998545,11.53,0.1787848821485536,102.5,13.31923890063425,15.168539325842701,6.052767718572172,-0.30968740927126426,-0.12094025251922425,18.900000000001455,-36.0,1,7,1
2026-08-25,34,PE,-1,24150.0,P6,24.549999999999276,0,,-21.415027774753845,-26.45535937805312,34,0.6354466858789283,36.75,69.40000000000146,4.150000000001455,45.849999999998545,11.53,0.1787848821485536,96.65,18.266384778012682,15.956808638272356,0.6770833333333393,8.47896124182368,-0.06161875828132368,18.849999999998545,-42.0,1,7,1
2026-08-26,154,PE,-1,24300.0,V1,7.0,0,,12.200325950769232,7.024028537546156,154,0.9127671865973502,1.6500000000014552,86.54999999999927,0.4000000000014552,0.4000000000014552,11.08,-0.0304094384321939,78.05,9.244186046511631,-2.5593008739076106,6.917808219178068,2.247412015822947,0.012925037236547143,185.40000000000146,11.5,0,6,1
2026-08-26,109,PE,-1,24300.0,V2,7.799999999999997,0,,12.211531523769231,-9.682697444953844,109,0.777119146413757,4.850000000002183,84.34999999999854,13.049999999999272,13.049999999999272,11.08,-0.0304094384321939,73.0,12.991656734207396,3.766879886282881,2.1693491952414323,6.836153516262766,0.012913220610059728,183.65000000000146,2.0,0,6,0
2026-08-26,279,CE,1,24250.0,V2,7.849999999999994,0,,12.00015903096923,17.603184650546154,279,0.08840000000002328,-0.2999999999992724,125.0,14.650000000001455,35.349999999998545,11.08,0.0304094384321939,162.65,35.76224328593997,0.1847859562673415,1.0876320696084463,4.280324009969538,-0.012545304556844439,173.25,1.3000000000029104,0,6,1
2026-08-26,294,CE,1,24250.0,V2,9.5,0,,11.98977913176923,13.201228700946148,294,0.09960000000000582,1.3999999999978172,125.0,16.049999999999272,33.95000000000073,11.08,0.0304094384321939,166.85,34.10347551342812,2.582231786043643,2.7085257002154473,1.975136516788667,0.0004896636778377594,168.65000000000146,-3.2000000000007276,0,6,1
2026-08-26,29,CE,1,24350.0,V3,21.55000000000001,0,,-21.599860752553845,-23.645935957853858,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6,0
2026-08-26,79,CE,1,24300.0,V3,14.349999999999994,0,,-21.578275280353846,-16.43813513045384,79,0.28215767634854394,-0.2999999999992724,84.34999999999854,18.049999999999272,18.049999999999272,11.08,0.0304094384321939,165.55,22.999999999999996,0.1815431164901682,5.24475524475525,31.846726009023296,-0.29276775973720515,185.95000000000073,3.0,0,6,0
2026-08-26,144,CE,1,24300.0,V3,12.0,1,SUPPORT,-21.561289990753846,-14.075648995753847,144,0.20392836510689316,6.600000000002183,86.54999999999927,9.700000000000728,9.700000000000728,11.08,0.0304094384321939,157.85,26.581395348837212,1.2183392112856684,3.0352480417754624,5.946938497925758,-0.04710408734420657,175.79999999999927,-4.400000000001455,0,6,1
2026-08-26,64,PE,-1,24300.0,V4,13.75,0,,12.219670308369231,13.331311330946154,64,0.8719247467438679,39.650000000001455,69.09999999999854,18.349999999998545,18.349999999998545,11.08,-0.0304094384321939,69.5,2.7291812456263163,31.255901794145412,14.97105045492142,-6.160410508115344,-0.4186829174648281,182.65000000000146,-40.29999999999927,0,6,0
2026-08-26,169,PE,-1,24300.0,V4,7.900000000000006,0,,-21.403704248353847,-9.825912842753851,169,0.9410409949331967,23.149999999997817,108.54999999999927,23.549999999999272,23.549999999999272,11.08,-0.0304094384321939,91.4,6.256410256410251,17.104420243433704,7.151230949589693,-8.09381991250695,-0.13329882788644365,178.54999999999927,-30.0,0,6,1
2026-08-26,29,CE,1,24350.0,P1,31.049999999999276,0,,-21.599860752553845,-32.079758145553846,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6,0
2026-08-26,29,CE,1,24350.0,P2,31.049999999999276,0,,-21.599860752553845,-32.079758145553846,29,0.9373584905660157,20.44999999999709,66.25,21.599999999998545,28.400000000001455,11.08,0.0304094384321939,174.6,2.1574670776127736,9.811320754716979,7.050889025137952,-0.2999335198899167,0.22190836637283806,193.40000000000146,28.0,0,6,0
2026-08-26,69,PE,-1,24300.0,P5,34.987319581550764,0,,12.197377115769232,-6.1037441753538495,69,0.9066032123735603,43.89999999999782,84.04999999999927,2.400000000001455,2.400000000001455,11.08,-0.0304094384321939,78.9,5.959475566150179,33.27702702702704,13.525179856115122,-10.649296791768847,-0.49195796165452066,189.0,-34.89999999999782,0,6,0
2026-08-26,144,PE,-1,24300.0,P6,13.975000000000364,0,,12.20846473536923,-1.401654865553846,144,0.7960716348931068,-6.600000000002183,86.54999999999927,9.700000000000728,9.700000000000728,11.08,-0.0304094384321939,74.6,13.25581395348838,-2.6744944553163896,-6.866416978776535,-0.2360738427249709,-0.04710408734420657,175.79999999999927,-4.400000000001455,0,6,1
2026-08-26,64,PE,-1,24300.0,P7,30.950000000000728,0,,12.219670308369231,3.350456670946154,64,0.8719247467438679,39.650000000001455,69.09999999999854,18.349999999998545,18.349999999998545,11.08,-0.0304094384321939,69.5,2.7291812456263163,31.255901794145412,14.97105045492142,-6.160410508115344,-0.4186829174648281,182.65000000000146,-40.29999999999927,0,6,0
2026-08-27,179,CE,1,24150.0,V2,12.099999999999994,0,,12.04533518316923,9.763485621346177,179,0.1288943188759832,-3.9500000000007276,163.70000000000073,4.849999999998545,45.150000000001455,10.57,0.2885439580299637,143.4,36.35153129161118,-1.0693342531907457,4.709748083242071,0.20808373794061197,0.013702902716130394,154.15000000000146,-3.0,0,5,1
2026-08-27,189,PE,-1,24150.0,V2,9.050000000000011,0,,-21.378344267353846,-10.948351147653858,189,0.9431887599266999,-0.9500000000007276,163.70000000000073,6.950000000000728,43.04999999999927,10.57,-0.2885439580299637,80.8,14.316012725344645,-1.5234613040828737,1.9558359621451027,5.2510823633111325,0.012554464781558639,155.15000000000146,0.2999999999992724,0,5,1
2026-08-27,194,CE,1,24150.0,V2,13.650000000000006,0,,12.034601423769232,-15.698427521053851,194,0.15027489309711933,3.5,163.70000000000073,8.349999999998545,41.650000000001455,10.57,0.2885439580299637,148.0,34.309809143364404,3.207810320781035,6.936416184971095,-0.7462874402214936,0.031348129257196655,156.95000000000073,6.299999999999272,0,5,1
2026-08-27,254,PE,-1,24200.0,V2,6.549999999999997,0,,12.20657748096923,10.72319629194616,254,0.7034208918753875,11.799999999999272,163.70000000000073,17.700000000000728,17.700000000000728,10.57,-0.2885439580299637,75.1,36.62447257383967,5.477528089887618,6.44932671863927,1.8638429027798997,0.015911956632838842,182.29999999999927,-8.400000000001455,0,5,1
2026-08-27,149,PE,-1,24150.0,V3,5.75,0,,-21.379759708153845,-7.656084550653846,149,0.9101684341859146,-7.5,160.29999999999927,1.5499999999992724,48.45000000000073,10.57,-0.2885439580299637,81.45,13.62672322375397,-7.548240635641312,2.259887005649719,11.021062408245207,0.021006002908274146,155.85000000000218,11.900000000001455,0,5,1
2026-08-27,239,CE,1,24200.0,V3,11.25,0,,-21.508564820953847,-13.274359726453847,239,0.3686621869272955,14.049999999999272,163.70000000000073,5.900000000001455,5.900000000001455,10.57,0.2885439580299637,136.2,28.653745416448412,2.8312570781426905,4.20811017597551,-0.9454375977895446,0.028668989887679852,178.90000000000146,22.599999999998545,0,5,1
2026-08-27,49,PE,-1,24200.0,V4,5.700000000000003,0,,12.18522791556923,5.561706576646154,49,0.913941480206541,33.849999999998545,116.20000000000073,8.75,8.75,10.57,-0.2885439580299637,83.95,3.5057471264367783,18.99362154500355,5.134627426424565,3.7365431091302748,-0.06401080598839781,158.95000000000073,-29.799999999999272,0,5,1
2026-08-27,89,PE,-1,24150.0,V4,6.849999999999994,0,,12.21683942676923,7.140350560146151,89,0.9976680917217313,13.400000000001455,128.65000000000146,19.099999999998545,30.900000000001455,10.57,-0.2885439580299637,70.9,4.1891891891891815,5.505952380952395,8.492731446059686,5.274348737246259,-0.014135163055835953,151.5,-6.400000000001455,0,5,1
2026-08-27,124,PE,-1,24150.0,V4,9.049999999999997,0,,-21.384713750953846,-10.954720631253844,124,0.9976890062727068,17.200000000000728,151.45000000000073,3.650000000001455,46.349999999998545,10.57,-0.2885439580299637,83.4,0.23923444976075198,14.79697178251893,8.10110174983798,-0.7153385936009671,-0.039153656615378174,155.85000000000218,-22.799999999999272,0,5,1
2026-08-27,44,PE,-1,24200.0,P1,35.0,0,,12.195136001169232,11.510223184946156,44,0.925126320624701,17.650000000001455,108.85000000000218,3.25,3.25,10.57,-0.2885439580299637,79.85,1.9643953345610907,7.253190060443249,5.482166446499326,8.974411296575923,0.03172990166016354,163.95000000000073,-4.599999999998545,0,5,1
2026-08-27,9,PE,-1,24200.0,P2,35.0,1,OTHER,28.63044483749232,24.46597990024616,9,0.9661579296615417,,75.35000000000218,24.650000000001455,24.650000000001455,10.57,-0.2885439580299637,66.95,2.971014492753619,,10.752688172043001,,,160.54999999999927,,0,5,0
2026-08-27,9,PE,-1,24200.0,P3,17.0,1,OTHER,28.63044483749232,19.425648296946147,9,0.9661579296615417,,75.35000000000218,24.650000000001455,24.650000000001455,10.57,-0.2885439580299637,66.95,2.971014492753619,,10.752688172043001,,,160.54999999999927,,0,5,0
2026-08-27,219,CE,1,24200.0,P5,23.192662980321984,0,,-21.502431244153847,-25.18802449564946,219,0.32254123396456347,12.299999999999272,163.70000000000073,13.450000000000728,13.450000000000728,10.57,0.2885439580299637,133.0,30.330015715034055,2.42587601078168,3.100775193798455,-6.361340103187329,0.08704256502420271,181.45000000000073,23.0,0,5,1
2026-08-27,274,PE,-1,24150.0,P6,27.774999999999636,0,,-1.9953161955538405,-1.9953161955538405,274,0.9437996334758663,34.0,163.70000000000073,7.049999999999272,42.95000000000073,10.57,-0.2885439580299637,72.1,23.541887592788978,26.269702276707505,17.235772357723576,-9.963363139592651,-0.09184369486131971,181.95000000000073,-30.099999999998545,0,5,1
2026-08-27,29,CE,1,24200.0,P7,15.400000000001455,0,,-21.523308995953848,-17.4311585853553,29,0.23702342673405966,13.30000000000291,108.85000000000218,14.400000000001455,14.400000000001455,10.57,0.2885439580299637,141.9,25.667888947092717,1.17647058823529,2.9006526468455363,28.38615320091624,-0.12912659184834685,150.89999999999782,0.2999999999992724,0,5,1
2026-08-28,104,PE,-1,24150.0,V2,7.199999999999996,0,,28.055420144692317,19.05024069734615,104,0.3987767584097681,0.4500000000007276,81.75,5.700000000000728,44.29999999999927,11.07,-0.1317927760954885,56.85,36.7630700778643,-1.1304347826086913,0.17621145374449032,1.0758602837682707,-0.0529848753974127,189.39999999999782,2.0,0,4,2
2026-08-28,254,PE,-1,24100.0,V2,9.350000000000009,0,,-21.351214985353845,-11.220647505453854,254,0.8268281740690643,7.399999999997817,111.45000000000073,3.849999999998545,3.849999999998545,11.07,-0.1317927760954885,69.1,16.69680530440025,1.8422991893883633,9.944311853619725,0.27759801083142577,0.031047672925448522,177.34999999999854,-3.0,0,4,2
2026-08-28,284,CE,1,24100.0,V2,9.399999999999991,0,,12.06243842616923,5.788247000346177,284,0.3050695379093744,-2.25,111.45000000000073,10.849999999998545,10.849999999998545,11.07,0.1317927760954885,135.85,34.67179610483289,-0.9839650145772594,3.2294832826747832,-0.21467298534321166,0.01371217503954747,180.15000000000146,-1.0,0,4,2
2026-08-28,314,CE,1,24100.0,V2,10.400000000000006,0,,22.29147178092922,25.489111427446147,314,0.3903095558546408,9.549999999999272,111.45000000000073,20.349999999998545,20.349999999998545,11.07,0.1317927760954885,141.0,32.195239240201964,4.560622914349288,4.444444444444451,-1.26979168474457,0.02927652661170166,178.45000000000073,10.799999999999272,0,4,2
2026-08-28,29,CE,1,24150.0,V3,16.650000000000006,1,OTHER,12.04958150556923,-18.67770383725385,29,0.8961474036850812,10.5,59.70000000000073,10.049999999999272,39.95000000000073,11.07,0.1317927760954885,141.65,5.566666666666663,2.533478103510678,7.677689091600137,14.12653560191588,0.042940957100605415,185.45000000000073,21.299999999999272,0,4,2
2026-08-28,104,PE,-1,24150.0,V3,7.199999999999996,0,,28.055420144692317,19.05024069734615,104,0.3987767584097681,0.4500000000007276,81.75,5.700000000000728,44.29999999999927,11.07,-0.1317927760954885,56.85,36.7630700778643,-1.1304347826086913,0.17621145374449032,1.0758602837682707,-0.0529848753974127,189.39999999999782,2.0,0,4,2
2026-08-28,284,CE,1,24100.0,V3,9.399999999999991,0,,12.06243842616923,5.788247000346177,284,0.3050695379093744,-2.25,111.45000000000073,10.849999999998545,10.849999999998545,11.07,0.1317927760954885,135.85,34.67179610483289,-0.9839650145772594,3.2294832826747832,-0.21467298534321166,0.01371217503954747,180.15000000000146,-1.0,0,4,2
2026-08-28,59,CE,1,24150.0,V4,14.099999999999994,0,,-21.549258743953846,-16.15959722755384,59,0.9790153349475503,10.700000000000728,61.95000000000073,17.200000000000728,32.79999999999927,11.07,0.1317927760954885,153.1,1.098191214470295,7.400911960715528,8.851759687166716,-1.8240107026030516,0.09159179102064208,187.79999999999927,20.0,0,4,2
2026-08-28,164,PE,-1,24100.0,V4,9.5,0,,-21.366784834153847,-11.385930174153847,164,0.9434724091520604,22.549999999999272,111.45000000000073,16.849999999998545,16.849999999998545,11.07,-0.1317927760954885,75.95,8.438818565400844,15.777439024390262,11.282051282051286,-7.953295318574494,-0.18683503614502306,171.84999999999854,-35.0,0,4,2
2026-08-28,29,CE,1,24150.0,P1,26.75,1,OTHER,12.04958150556923,-28.758367043853845,29,0.8961474036850812,10.5,59.70000000000073,10.049999999999272,39.95000000000073,11.07,0.1317927760954885,141.65,5.566666666666663,2.533478103510678,7.677689091600137,14.12653560191588,0.042940957100605415,185.45000000000073,21.299999999999272,0,4,2
2026-08-28,14,CE,1,24150.0,P2,19.75,0,,12.05866391736923,-21.762686370053846,14,0.8317214700193306,,51.70000000000073,0.4500000000007276,49.54999999999927,11.07,0.1317927760954885,138.15,7.7770360480640885,,12.959934587080957,,,174.65000000000146,,0,4,1
2026-08-28,134,PE,-1,24100.0,P3,13.725000000000364,0,,12.247861170969223,-15.56002418380421,134,0.8617737003058192,43.10000000000218,81.75,17.849999999998545,17.849999999998545,11.07,-0.1317927760954885,57.55,16.955266955266957,41.400491400491376,17.93032786885247,-9.225651329007611,-0.4166927185756839,186.15000000000146,-47.0,0,4,2
2026-08-28,44,CE,1,24150.0,P6,15.549999999999272,0,,12.046986530769232,-17.58240479945312,44,0.8366834170854291,-3.5499999999992724,59.70000000000073,6.5,43.5,11.07,0.1317927760954885,142.55,4.966666666666659,0.6353688669255231,-1.2811634349030432,7.63064550115895,0.03709291916951618,178.5,-10.5,0,4,2
2026-08-28,169,CE,1,24100.0,P7,8.100000000000364,0,,12.085203432369244,5.811012006546163,169,0.10049349484074163,-17.549999999999272,111.45000000000073,11.950000000000728,11.950000000000728,11.07,0.1317927760954885,126.5,39.16806924741524,-8.266860043509794,2.0572811617587616,14.394161000563631,-0.19227345846497723,181.95000000000073,-12.099999999998545,0,4,2
2026-09-03,184,PE,-1,23950.0,V3,12.300000000000011,0,,-9.426904578053849,-14.267619088153857,184,0.971493212669703,19.600000000002183,110.5,18.049999999999272,18.049999999999272,11.59,-0.3491612811500996,111.6,4.574604531851226,8.402136959689166,8.613138686131382,-5.654462571350205,-0.10109440402728931,114.95000000000073,-16.700000000000728,0,5,1
2026-09-03,249,PE,-1,23950.0,V3,15.200000000000003,0,,-9.727037938253845,-17.16277465995385,249,0.9357873210634066,12.75,122.25,11.0,11.0,11.59,-0.3491612811500996,112.75,9.36495176848875,4.253351826167351,8.205374280230316,-2.593255333792155,0.001304067882533233,111.5,-9.799999999999272,0,5,2
2026-09-03,259,CE,1,23900.0,V3,22.150000000000006,0,,-21.538524984553845,-24.18345146945385,259,0.25323402587222404,-0.1499999999978172,127.55000000000291,19.849999999998545,30.150000000001455,11.59,0.3491612811500996,148.75,31.844215349369986,1.9883441892355247,7.985480943738654,-3.360086751330671,0.026453969587646675,119.84999999999854,6.5,0,5,2
2026-09-03,29,CE,1,24000.0,V4,9.300000000000011,0,,-21.526021924153845,-11.345550170953857,29,0.8779443254817623,34.64999999999782,70.05000000000291,16.849999999998545,16.849999999998545,11.59,0.3491612811500996,144.25,1.6365496079099935,18.577887381833126,6.851851851851842,-13.83795988074218,0.43421369794719256,127.15000000000146,44.0,0,5,0
2026-09-03,99,PE,-1,23950.0,V4,10.200000000000003,0,,12.16045770156923,-12.12917638555385,99,0.9054421768707879,15.350000000002183,73.5,8.849999999998545,41.150000000001455,11.59,-0.3491612811500996,94.45,0.47418335089568264,15.676668707899566,9.12767186597343,-5.850325018056557,-0.2564508690573304,117.15000000000146,-12.900000000001455,0,5,0
2026-09-03,114,PE,-1,23950.0,V4,14.799999999999997,0,,-21.446639285953847,-16.755637595753843,114,0.9928205128205426,30.25,97.5,21.400000000001455,28.599999999998545,11.59,-0.3491612811500996,109.4,0.3189066059225461,15.828480677607203,13.485477178423233,1.684763365986064,-0.0976292233345617,117.5,-29.900000000001455,0,5,0
2026-09-03,189,PE,-1,23900.0,V4,8.549999999999997,0,,-21.412078939753847,-10.483043087053844,189,0.9954090150250176,22.69999999999709,119.80000000000291,6.150000000001455,6.150000000001455,11.59,-0.3491612811500996,94.3,3.2324268855823552,12.731619844590547,5.599104143337064,0.2383096317456479,-0.13998992427464474,118.84999999999854,-22.0,0,5,1
2026-09-03,109,PE,-1,23950.0,P1,35.0,0,,12.15703705296923,7.130452459646162,109,0.9891156462585133,18.549999999999272,73.5,2.7000000000007276,47.29999999999927,11.59,-0.3491612811500996,96.4,1.4314928425357787,11.380704794916241,4.103671706263512,0.8617822698419486,-0.10619902297888895,113.29999999999927,-25.400000000001455,0,5,0
2026-09-03,9,PE,-1,23950.0,P2,33.875,0,,-21.391437094753847,17.034853346246155,9,0.9897735573411144,,68.45000000000073,7.650000000001455,42.349999999998545,11.59,-0.3491612811500996,86.35,2.9775280898876466,,8.684707363121458,,,125.34999999999854,,0,5,0
2026-09-03,114,PE,-1,23950.0,P5,33.18450335566013,0,,-21.446639285953847,-6.375548749353838,114,0.9928205128205426,30.25,97.5,21.400000000001455,28.599999999998545,11.59,-0.3491612811500996,109.4,0.3189066059225461,15.828480677607203,13.485477178423233,1.684763365986064,-0.0976292233345617,117.5,-29.900000000001455,0,5,0
2026-09-03,114,PE,-1,23950.0,P6,26.225000000000364,0,,-21.446639285953847,-28.158764044804208,114,0.9928205128205426,30.25,97.5,21.400000000001455,28.599999999998545,11.59,-0.3491612811500996,109.4,0.3189066059225461,15.828480677607203,13.485477178423233,1.684763365986064,-0.0976292233345617,117.5,-29.900000000001455,0,5,0
2026-09-03,54,PE,-1,24000.0,P7,12.699999999998909,0,,29.6306634497923,22.272325021346155,54,0.3276231263383266,3.0499999999992724,70.05000000000291,2.4500000000007276,2.4500000000007276,11.59,-0.3491612811500996,87.05,48.21534800713861,3.1398104265402793,1.5752625437572831,-2.9254221472535757,-0.10690885222176161,132.45000000000073,-0.09999999999854481,0,5,0
2026-09-07,154,CE,1,23750.0,V2,9.649999999999991,0,,-21.461383460953847,-11.630241620853838,154,0.08462410275781801,1.6999999999970896,132.34999999999854,18.849999999998545,31.150000000001455,10.68,-0.0608845202676377,115.55,37.52365504190321,4.381210478771447,0.47826086956521685,13.117630363547228,-0.04106896002185911,123.75,4.69999999999709,0,1,1
2026-09-07,59,PE,-1,23800.0,V3,7.350000000000001,0,,12.24821503116923,5.125650959246154,59,0.995828367103669,9.5,83.90000000000146,6.450000000000728,6.450000000000728,10.68,0.0608845202676377,57.3,2.4680851063829836,7.504690431519689,7.706766917293217,-1.4978326884458992,-0.12364652713574154,110.34999999999854,-17.799999999999272,0,1,0
2026-09-07,249,CE,1,23750.0,V3,6.650000000000006,0,,-3.3269058488538548,4.957203518946157,249,0.11797752808987859,5.149999999997817,151.29999999999927,6.549999999999272,43.45000000000073,10.68,-0.0608845202676377,107.85,41.68694241686942,3.6023054755043304,2.275960170697,2.8172233324933016,0.020018939434742866,128.45000000000073,2.099999999998545,0,1,1
2026-09-07,264,CE,1,23750.0,V3,7.849999999999994,0,,-5.477861596953846,-9.81953337405384,264,0.14044943820224787,3.400000000001455,151.29999999999927,9.950000000000728,40.04999999999927,10.68,-0.0608845202676377,109.85,40.60556907272236,1.8544274455261966,1.3844023996308241,-1.5196424907088613,0.04606067541571035,133.04999999999927,8.0,0,1,1
2026-09-07,59,PE,-1,23800.0,V4,5.550000000000004,0,,12.24821503116923,5.125650959246154,59,0.995828367103669,9.5,83.90000000000146,6.450000000000728,6.450000000000728,10.68,0.0608845202676377,57.3,2.4680851063829836,7.504690431519689,7.706766917293217,-1.4978326884458992,-0.12364652713574154,110.34999999999854,-17.799999999999272,0,1,0
2026-09-07,109,PE,-1,23750.0,V4,7.699999999999996,1,OTHER,-12.218507049753844,-9.523676291553842,109,0.9817873782295822,20.200000000000728,118.04999999999927,24.099999999998545,25.900000000001455,10.68,0.0608845202676377,47.9,4.104104104104112,15.840386940749696,13.641755634638187,-0.7083139804923366,-0.10735377733832285,112.30000000000291,-17.299999999999272,0,1,0
2026-09-07,39,PE,-1,23800.0,P1,35.0,0,,12.257769256569238,1.6419060536461538,39,0.971333333333314,20.849999999998545,75.0,17.150000000001455,17.150000000001455,10.68,0.0608845202676377,53.3,3.090909090909096,12.210526315789473,8.333333333333325,13.711024916705306,-0.007264614675810854,112.84999999999854,-19.5,0,1,0
2026-09-07,39,PE,-1,23800.0,P2,35.0,0,,12.257769256569238,1.6419060536461538,39,0.971333333333314,20.849999999998545,75.0,17.150000000001455,17.150000000001455,10.68,0.0608845202676377,53.3,3.090909090909096,12.210526315789473,8.333333333333325,13.711024916705306,-0.007264614675810854,112.84999999999854,-19.5,0,1,0
2026-09-07,159,CE,1,23800.0,P7,11.424999999999272,0,,-21.396980904553846,-13.33744076660312,159,0.1348696637702965,11.0,132.34999999999854,24.5,24.5,10.68,-0.0608845202676377,88.45,47.351190476190474,8.261933904528762,3.2691185055458316,3.3943241377338174,-0.01003786702381193,126.5,15.5,0,1,1
2026-09-08,154,PE,-1,23650.0,V2,6.849999999999994,0,,2.329262323646151,-8.79939062225384,154,0.9440078585461972,4.700000000000728,101.79999999999927,12.849999999998545,37.150000000001455,11.16,0.1516034004579764,100.4,5.283018867924523,1.7739483020780433,3.3453422542460087,0.333692142088271,-0.021088414702770564,98.15000000000146,-14.0,1,7,1
2026-09-08,209,PE,-1,23650.0,V2,11.299999999999997,0,,-0.672071278353849,-0.672071278353849,209,0.8110561056105502,1.9499999999970896,121.20000000000073,10.650000000001455,39.349999999998545,11.16,0.1516034004579764,103.05,7.162162162162165,2.4863252113376477,6.621831350232799,7.271219242466143,0.024511561295599726,99.34999999999854,-0.09999999999854481,1,7,1
2026-09-08,219,CE,1,23650.0,V2,6.0,0,,-14.68924445035384,-8.101880374753847,219,0.15552805280526757,-11.350000000002183,121.20000000000073,6.599999999998545,43.400000000001455,11.16,-0.1516034004579764,164.5,17.77055736065984,-3.5473468191146384,1.1996308828052804,5.946026097271639,-0.013746007781047398,102.90000000000146,-7.799999999999272,1,7,1
2026-09-08,309,PE,-1,23650.0,V2,6.400000000000006,1,OTHER,-2.572915892953855,-8.361811595753851,309,0.7975708502024323,-2.4499999999970896,135.85000000000218,0.5999999999985448,49.400000000001455,11.16,0.1516034004579764,105.3,9.497206703910614,0.765550239234436,1.9361084220716362,2.467413784810746,0.026959073097974184,95.5,-4.900000000001455,1,7,1
2026-09-08,34,CE,1,23650.0,V3,13.050000000000011,0,,-21.626990034553845,-15.189338778853857,34,0.20154185022025792,10.450000000000728,90.79999999999927,13.549999999999272,13.549999999999272,11.16,-0.1516034004579764,186.0,7.023244188952766,2.282100632389339,5.982905982905984,28.079753145027286,-0.1349324926312938,105.45000000000073,15.5,1,7,0
2026-09-08,254,PE,-1,23650.0,V3,4.400000000000006,0,,-3.0731381599538548,-6.965671477353846,254,0.9232673267326797,14.25,121.20000000000073,2.9500000000007276,47.04999999999927,11.16,0.1516034004579764,105.8,4.6846846846846875,4.133858267716528,2.0250723240115676,3.286457528460307,-0.010818893317881106,98.95000000000073,-6.700000000000728,1,7,1
2026-09-08,309,PE,-1,23650.0,V3,6.400000000000006,1,OTHER,-2.572915892953855,-8.361811595753851,309,0.7975708502024323,-2.4499999999970896,135.85000000000218,0.5999999999985448,49.400000000001455,11.16,0.1516034004579764,105.3,9.497206703910614,0.765550239234436,1.9361084220716362,2.467413784810746,0.026959073097974184,95.5,-4.900000000001455,1,7,1
2026-09-08,49,PE,-1,23650.0,V4,6.200000000000003,0,,-21.436259386753846,-8.16172268895385,49,0.993493493493479,26.75,99.90000000000146,9.700000000000728,40.29999999999927,11.16,0.1516034004579764,105.2,0.7547169811320728,11.440677966101687,1.8393030009680622,-1.0174781523096144,-0.05946506370543703,108.29999999999927,-23.900000000001455,1,7,0
2026-09-08,169,PE,-1,23650.0,V4,5.950000000000003,0,,-3.4733159735538464,-7.914796297253849,169,0.9963718820861875,13.75,110.25,0.9000000000014552,49.099999999998545,11.16,0.1516034004579764,106.15,0.7015902712815716,5.7270916334661415,3.3592989289191744,-7.311447269606264,-0.07336791877014637,100.90000000000146,-11.0,1,7,1
2026-09-08,44,PE,-1,23650.0,P1,35.0,0,,-21.431187390553845,-0.22187123805384623,44,0.9761273209549072,7.399999999997817,94.25,16.950000000000728,33.04999999999927,11.16,0.1516034004579764,103.3,1.2900143334926024,1.3738959764474812,4.448938321536899,3.40406436310019,-0.12939332228572087,108.04999999999927,1.7000000000007276,1,7,0
2026-09-08,9,PE,-1,23700.0,P2,35.0,0,,-21.473886521353847,4.226814228146154,9,0.9925046845721606,,80.04999999999927,20.5,20.5,11.16,0.1516034004579764,121.0,0.16501650165016735,,4.8072758770030255,,,102.40000000000146,,1,7,0
2026-09-08,9,PE,-1,23700.0,P3,10.450000000000726,0,,-21.473886521353847,-12.441213054054572,9,0.9925046845721606,,80.04999999999927,20.5,20.5,11.16,0.1516034004579764,121.0,0.16501650165016735,,4.8072758770030255,,,102.40000000000146,,1,7,0
2026-09-08,34,CE,1,23700.0,P7,11.649999999999636,0,,-21.557633435353846,-13.722662527253483,34,0.20154185022025792,10.450000000000728,90.79999999999927,13.549999999999272,13.549999999999272,11.16,-0.1516034004579764,156.45,13.84911894273128,2.590163934426215,6.6825775656324415,42.071354347073076,-0.014167641940578402,105.45000000000073,15.5,1,7,0
2026-09-10,119,CE,1,23400.0,V2,20.55000000000001,1,SUPPORT,-21.582049789153846,-22.630039528453857,119,0.3906420021762882,29.200000000000728,91.90000000000146,11.049999999999272,38.95000000000073,11.92,0.0644431641166743,166.6,13.22916666666667,12.339851652056621,9.569220651101595,-4.878098272171094,0.1239782819157591,110.84999999999854,42.79999999999927,0,5,1
2026-09-10,154,CE,1,23400.0,V2,16.25,0,,12.005702840769231,-18.322348315653848,154,0.30848748639827783,10.650000000001455,91.90000000000146,18.599999999998545,31.400000000001455,11.92,0.0644431641166743,160.2,16.562500000000004,6.871247498332211,3.5552682611506237,8.315679825844736,-0.12405232713480041,109.59999999999854,20.799999999999272,0,5,2
2026-09-10,174,PE,-1,23450.0,V2,6.099999999999994,0,,12.16883239296923,-8.02865128355384,174,0.6240478781284142,-5.049999999999272,91.90000000000146,12.400000000001455,37.599999999998545,11.92,-0.0644431641166743,91.15,23.659966499162476,-0.43691971600217094,3.8746438746438905,15.566368127609099,0.22191357173995718,106.40000000000146,0.0,0,5,2
2026-09-10,164,CE,1,23450.0,V3,9.75,0,,-21.509862308353846,-11.778529014853847,164,0.3955386289445224,17.850000000002183,91.90000000000146,10.599999999998545,39.400000000001455,11.92,0.0644431641166743,136.1,14.67084639498433,9.361189232623545,5.5038759689922445,-6.711747517381128,0.16024577643192695,98.59999999999854,14.0,0,5,2
2026-09-10,209,CE,1,23450.0,V3,10.900000000000006,0,,-21.508918681153848,-12.925383673553851,209,0.6071817192600477,1.3499999999985448,91.90000000000146,8.849999999998545,41.150000000001455,11.92,0.0644431641166743,136.0,14.733542319749215,-2.1230658510255407,2.5254428948360275,-6.124371442597287,0.003496513549864577,89.15000000000146,-8.299999999999272,0,5,2
2026-09-10,309,CE,1,23400.0,V3,10.75,0,,-21.513636817153845,-12.780388989653845,309,0.24265505984764874,5.94999999999709,91.90000000000146,24.650000000001455,25.349999999998545,11.92,0.0644431641166743,137.9,28.17708333333333,2.527881040892188,4.86692015209127,7.626248483151321,-0.11876085004539072,83.15000000000146,6.5,0,5,2
2026-09-10,59,PE,-1,23400.0,P1,35.0,0,,-21.387544632553848,6.209518502346159,59,0.8979028697571768,14.450000000000728,90.60000000000218,13.599999999998545,13.599999999998545,11.92,-0.0644431641166743,84.5,11.052631578947368,6.022584692597244,-0.3537735849056589,-6.3912433760657255,-0.3043251292520601,92.80000000000291,-13.599999999998545,0,5,0
2026-09-10,9,PE,-1,23450.0,P2,33.17500000000109,0,,-21.430715576953848,11.306487707846165,9,0.8196417541692599,,80.95000000000073,21.400000000001455,28.599999999998545,11.92,-0.0644431641166743,102.75,13.944723618090457,,11.502984264785665,,,91.5,,0,5,0
2026-09-10,184,CE,1,23450.0,P5,22.24766300624833,0,,-21.520596067753846,-24.26299857975617,184,0.6425462459194596,15.099999999998545,91.90000000000146,12.099999999998545,37.900000000001455,11.92,0.0644431641166743,140.95,11.630094043887155,2.5836972343522335,-0.7394366197183144,-4.392981550767638,0.12730739472928465,95.90000000000146,8.0,0,5,2
2026-09-10,169,CE,1,23450.0,P6,23.325000000000728,0,,-21.511867516153846,-25.329544423604574,169,0.47823721436343886,15.599999999998545,91.90000000000146,3.0,47.0,11.92,0.0644431641166743,137.4,13.855799373040748,6.5942591155934815,0.9551800146950784,-13.005903611753356,0.26836740386925073,103.0,9.0,0,5,2
2026-09-10,34,CE,1,23450.0,P7,15.675000000001091,0,,-21.499364455753845,-17.681687548304936,34,0.3076474022183507,3.650000000001455,85.65000000000146,14.349999999998545,35.650000000001455,11.92,0.0644431641166743,131.9,17.304075235109714,3.0468750000000044,5.477808876449419,14.07282379757062,-0.057050060746653086,94.84999999999854,-2.599999999998545,0,5,0
2026-09-11,114,CE,1,23300.0,V2,13.700000000000003,0,,27.655362655072313,17.32272953794615,114,0.8115853658536497,17.350000000002183,82.0,2.0499999999992724,2.0499999999992724,11.8,-0.8838136452308138,111.9,9.356014580801942,9.43765281173594,8.535402521823476,11.389724622961506,-0.14892383904584094,73.04999999999927,23.0,0,4,1
2026-09-11,229,PE,-1,23350.0,V2,13.849999999999994,0,,-21.438854361553847,-15.79967147865384,229,0.23091750192750782,11.399999999997817,129.6999999999971,18.849999999998545,31.150000000001455,11.8,0.8838136452308138,106.5,35.43498029705971,6.606606606606591,10.59190031152648,-1.7624500353751849,-0.05084453162319691,54.849999999998545,-23.0,0,4,1
2026-09-11,264,PE,-1,23350.0,V2,9.900000000000006,0,,-21.427412881753845,-11.845792408153851,264,0.18041634541247753,0.1499999999978172,129.6999999999971,12.299999999999272,37.70000000000073,11.8,0.8838136452308138,101.35,38.557138526826314,-1.1701608971233624,2.218860312657589,5.699160786084523,0.05265425253876166,65.39999999999782,3.099999999998545,0,4,1
2026-09-11,279,CE,1,23350.0,V2,20.150000000000006,0,,35.70837897149231,50.65725070814615,279,0.7895442359249435,11.5,149.1999999999971,0.7999999999992724,49.20000000000073,11.8,-0.8838136452308138,113.05,13.03846153846154,12.208436724565752,11.76470588235292,-10.96092671508313,0.03177636793556271,70.79999999999927,16.900000000001455,0,4,1
2026-09-11,69,CE,1,23300.0,V3,12.0,1,CONT,28.334378247622297,-13.961941918153846,69,0.8557213930348401,15.5,80.39999999999782,0.2000000000007276,0.2000000000007276,11.8,-0.8838136452308138,110.0,7.563025210084033,15.00261369576581,6.228874939642681,-17.684788278787057,0.5039167296145697,63.39999999999782,27.599999999998545,0,4,1
2026-09-11,74,PE,-1,23300.0,V3,14.800000000000011,0,,-21.452065142353845,-16.76106345215386,74,0.45211442786069067,21.75,80.39999999999782,24.549999999999272,24.549999999999272,11.8,0.8838136452308138,111.65,17.692591227423517,4.9342105263157965,9.086468001954096,38.7224971518086,0.3152904480228518,64.54999999999927,-14.099999999998545,0,4,1
2026-09-11,119,CE,1,23300.0,V3,39.85000000000001,0,,-21.521657648353845,-32.001555041353846,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,140.9,2.152777777777774,40.900000000000006,25.915996425379806,-21.207549507140712,0.4898413280959315,77.69999999999709,65.59999999999854,0,4,1
2026-09-11,119,CE,1,23350.0,V4,28.05000000000001,0,,-21.453244676353847,51.157472975146156,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,112.15,2.393385552654482,46.219035202086054,28.465063001145484,-19.570297613483568,0.34551116143905936,77.69999999999709,65.59999999999854,0,4,1
2026-09-11,54,CE,1,23300.0,P1,26.649999999999636,1,CONT,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,0
2026-09-11,54,CE,1,23300.0,P2,26.649999999999636,1,CONT,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,0
2026-09-11,119,CE,1,23350.0,P5,35.0,0,,-21.453244676353847,51.157472975146156,119,0.9893172317696438,59.150000000001455,107.64999999999782,12.099999999998545,37.900000000001455,11.8,-0.8838136452308138,112.15,2.393385552654482,46.219035202086054,28.465063001145484,-19.570297613483568,0.34551116143905936,77.69999999999709,65.59999999999854,0,4,1
2026-09-11,124,CE,1,23350.0,P6,35.0,0,,-21.473060847553846,-31.952958240553848,124,0.906776180698134,58.64999999999782,121.75,8.200000000000728,41.79999999999927,11.8,-0.8838136452308138,120.55,7.269230769230771,51.92186515437933,7.489968791796686,-25.060844073234133,0.5801563243885703,88.70000000000073,81.59999999999854,0,4,1
2026-09-11,54,CE,1,23300.0,P7,25.274999999999636,1,CONT,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,0
2026-09-11,54,CE,1,23300.0,P8,26.649999999999636,1,CONT,12.15739091316923,26.59347290684615,54,0.9752973467520842,38.45000000000073,54.64999999999782,15.299999999999272,15.299999999999272,11.8,-0.8838136452308138,95.65,19.621848739495793,16.71751067724223,7.110862262038076,-9.328523953672018,0.2514893395784956,51.29999999999927,34.900000000001455,0,4,0
2026-09-15,89,PE,-1,23350.0,V3,14.699999999999989,0,,25.554830548792324,82.02405767104617,89,0.9885457148701194,11.450000000000728,244.4499999999971,1.2000000000007276,48.79999999999927,12.29,-0.7609592231848009,164.7,0.36297640653358904,8.035421449655633,6.809338521400776,5.061307273900617,-0.14541928463787301,31.399999999997817,-18.400000000001455,1,7,1
2026-09-15,274,CE,1,23250.0,V3,11.25,0,,-21.620738504353845,-13.386533409853847,274,0.05746115508648088,-0.7000000000007276,341.09999999999854,21.349999999998545,28.650000000001455,12.29,0.7609592231848009,184.0,49.554489376285126,1.0433827567270848,2.535525215937584,28.77358490566038,-0.055417890373389955,34.650000000001455,-4.0,1,7,1
2026-09-15,314,PE,-1,23200.0,V3,10.900000000000006,0,,11.99662042896923,9.864483687046153,314,0.9811344484970443,27.400000000001455,397.5499999999993,2.7999999999992724,2.7999999999992724,12.29,-0.7609592231848009,164.1,1.1147936125338924,10.467855940760673,2.083981337480556,3.7388331311348777,-0.412297778770633,43.10000000000218,-33.099999999998545,1,7,2
2026-09-15,34,PE,-1,23400.0,V4,15.0,0,,30.38504602100232,134.87715533984618,34,0.9898562975486092,38.349999999998545,177.4499999999971,17.200000000000728,17.200000000000728,12.29,-0.7609592231848009,141.8,0.38637161924831964,13.440000000000008,10.436137071651096,5.422781271837884,-0.016442633399991413,34.70000000000073,-42.099999999998545,1,7,0
2026-09-15,79,PE,-1,23350.0,V4,6.949999999999989,1,OTHER,12.01667250696923,5.04382125494616,79,0.9413835956918064,23.950000000000728,241.39999999999782,15.599999999998545,34.400000000001455,12.29,-0.7609592231848009,155.55,3.9814814814814747,7.424033149171261,2.0334535913414387,6.430322458985471,-0.0985222296016437,29.600000000002183,-34.79999999999927,1,7,1
2026-09-15,239,PE,-1,23300.0,V4,7.199999999999989,0,,12.00688237476923,6.181829408646165,239,0.9786465177398159,13.649999999997817,304.3999999999978,5.049999999999272,5.049999999999272,12.29,-0.7609592231848009,159.8,2.5609756097560905,6.42690642690642,3.2299741602067167,-0.16788465336756708,-0.06323227144847565,35.64999999999782,-25.400000000001455,1,7,1
2026-09-15,29,PE,-1,23450.0,P1,35.0,0,,29.0811202472623,162.80715286524617,29,0.9411573472041657,15.80000000000291,153.79999999999927,1.9000000000014552,48.099999999998545,12.29,-0.7609592231848009,148.8,1.7821782178217747,2.514640027557702,3.0470914127423754,30.340297673118588,-0.017304550152754117,38.900000000001455,-13.0,1,7,0
2026-09-15,9,PE,-1,23450.0,P2,35.0,0,,29.4583511320123,164.05770853274618,9,0.9912280701754445,,119.69999999999709,24.200000000000728,25.799999999999272,12.29,-0.7609592231848009,147.15,0.3723764387271381,,5.069617993573727,,,33.39999999999782,,1,7,0
2026-09-15,34,PE,-1,23400.0,P5,35.0,0,,30.38504602100232,134.87715533984618,34,0.9898562975486092,38.349999999998545,177.4499999999971,17.200000000000728,17.200000000000728,12.29,-0.7609592231848009,141.8,0.38637161924831964,13.440000000000008,10.436137071651096,5.422781271837884,-0.016442633399991413,34.70000000000073,-42.099999999998545,1,7,0
2026-09-15,49,PE,-1,23400.0,P6,35.0,0,,35.58287655389228,110.66639761704619,49,0.9395927601809856,32.0,221.0,14.799999999999272,14.799999999999272,12.29,-0.7609592231848009,166.8,6.476030277544146,17.630465444287722,3.4418604651162754,4.032436254363869,-0.12534144038435757,45.099999999998545,-21.600000000002183,1,7,0
2026-09-15,274,CE,1,23250.0,P7,12.299999999999272,0,,-21.620738504353845,-14.43452314915312,274,0.05746115508648088,-0.7000000000007276,341.09999999999854,21.349999999998545,28.650000000001455,12.29,0.7609592231848009,184.0,49.554489376285126,1.0433827567270848,2.535525215937584,28.77358490566038,-0.055417890373389955,34.650000000001455,-4.0,1,7,1
2026-09-15,29,PE,-1,23450.0,P8,35.0,0,,29.0811202472623,162.80715286524617,29,0.9411573472041657,15.80000000000291,153.79999999999927,1.9000000000014552,48.099999999998545,12.29,-0.7609592231848009,148.8,1.7821782178217747,2.514640027557702,3.0470914127423754,30.340297673118588,-0.017304550152754117,38.900000000001455,-13.0,1,7,0
2026-09-17,149,CE,1,23250.0,V1,16.5,1,OTHER,35.632534935292306,25.429652928746137,149,0.6261859582542695,30.100000000002183,131.75,23.849999999998545,23.849999999998545,13.17,-0.0962631796568058,145.35,21.0054347826087,11.807692307692296,7.986627043090633,-2.4799089435381005,0.06777918243826486,39.44999999999709,32.89999999999782,0,5,1
2026-09-17,294,CE,1,23250.0,V1,10.949999999999989,0,,5.625441353046142,5.625441353046142,294,0.5132430841671466,13.849999999998545,169.89999999999782,19.150000000001455,19.150000000001455,13.17,-0.0962631796568058,142.0,32.057416267942585,3.991212010252654,3.235187204652834,3.520713177827628,-0.03779013403935472,41.150000000001455,12.0,0,5,2
2026-09-17,209,PE,-1,23350.0,V2,8.25,0,,30.671540785852315,24.40111551534614,209,0.0982931135962386,-0.09999999999854481,169.89999999999782,3.150000000001455,46.849999999998545,13.17,0.0962631796568058,115.55,48.137342908438065,0.21682567215959292,4.287003610108298,13.404380471263977,0.05990576538945014,49.75,4.899999999997817,0,5,2
2026-09-17,29,PE,-1,23250.0,V3,26.80000000000001,0,,-21.485092094353845,-28.771115996153856,29,0.467785843920151,-0.25,110.19999999999709,2.2999999999992724,47.70000000000073,13.17,0.0962631796568058,125.9,23.650697392359003,2.5661914460285207,10.584101888449716,1.8728835034209412,0.008619162805076463,42.10000000000218,2.600000000002183,0,5,0
2026-09-17,204,CE,1,23350.0,V3,13.299999999999997,0,,-21.515406118153845,-15.327276228953844,204,0.9620364920541448,2.849999999998545,169.89999999999782,7.099999999998545,42.900000000001455,13.17,-0.0962631796568058,138.3,3.5901010805158435,1.6538037486218293,5.331302361005341,3.395805933070295,0.08735177819068096,43.900000000001455,-2.599999999998545,0,5,2
2026-09-17,54,CE,1,23300.0,V4,12.550000000000011,1,BREAK,-21.524842390153847,-14.588148401453857,54,0.9409090909090789,24.599999999998545,121.0,7.5,7.5,13.17,-0.0962631796568058,142.75,0.8680555555555556,13.881132828081387,8.431447018609939,-9.794285018715199,0.25493129520532476,44.79999999999927,30.0,0,5,0
2026-09-17,174,CE,1,23350.0,V4,20.349999999999994,0,,-21.488984556553845,-22.337357202653855,174,0.9602331162152943,45.650000000001455,145.84999999999854,16.299999999999272,33.70000000000073,13.17,-0.0962631796568058,127.8,5.368382080710858,30.80859774820879,16.925892040256187,-17.874492682326892,0.3208139053535696,51.29999999999927,64.79999999999927,0,5,2
2026-09-17,19,CE,1,23300.0,P1,35.0,0,,-21.490871810953845,-31.970769203953846,19,0.9414204250907414,28.5,96.44999999999709,15.549999999999272,15.549999999999272,13.17,-0.0962631796568058,128.2,4.613095238095251,3.80566801619433,10.851707738867255,28.407682775712505,0.061145599539539464,35.64999999999782,10.19999999999709,0,5,0
2026-09-17,19,CE,1,23300.0,P2,35.0,0,,-21.490871810953845,-31.970769203953846,19,0.9414204250907414,28.5,96.44999999999709,15.549999999999272,15.549999999999272,13.17,-0.0962631796568058,128.2,4.613095238095251,3.80566801619433,10.851707738867255,28.407682775712505,0.061145599539539464,35.64999999999782,10.19999999999709,0,5,0
2026-09-17,49,CE,1,23300.0,P3,9.550000000001091,1,BREAK,12.07329013896923,-11.567588395254935,49,0.9097096188747972,26.25,110.19999999999709,6.099999999998545,6.099999999998545,13.17,-0.0962631796568058,131.65,5.287769784172658,13.198624247635426,3.4171249018067673,-4.39124351024216,0.16795203755162513,36.099999999998545,24.0,0,5,0
2026-09-17,19,CE,1,23300.0,P4,35.0,0,,-21.490871810953845,-31.970769203953846,19,0.9414204250907414,28.5,96.44999999999709,15.549999999999272,15.549999999999272,13.17,-0.0962631796568058,128.2,4.613095238095251,3.80566801619433,10.851707738867255,28.407682775712505,0.061145599539539464,35.64999999999782,10.19999999999709,0,5,0
2026-09-17,109,PE,-1,23250.0,P5,35.0,0,,-21.494410412953847,-31.974307805953845,109,0.6603415559772297,27.099999999998545,131.75,11.599999999998545,38.400000000001455,13.17,0.0962631796568058,129.85,21.25530624620983,14.60723742277139,14.405286343612334,-10.67231239708304,-0.18079749384256294,33.599999999998545,-38.0,0,5,1
2026-09-17,109,PE,-1,23250.0,P6,32.524999999999636,0,,-21.494410412953847,-31.974307805953845,109,0.6603415559772297,27.099999999998545,131.75,11.599999999998545,38.400000000001455,13.17,0.0962631796568058,129.85,21.25530624620983,14.60723742277139,14.405286343612334,-10.67231239708304,-0.18079749384256294,33.599999999998545,-38.0,0,5,1
2026-09-17,194,PE,-1,23350.0,P7,10.899999999999636,0,,30.731897727412303,24.601204422146147,194,0.09888169511477041,-8.849999999998545,169.89999999999782,3.25,46.75,13.17,0.0962631796568058,115.3,48.249551166965894,-2.4534686971235287,2.9924073246985206,40.675119861763484,0.1966875627974527,44.95000000000073,10.600000000002183,0,5,2
2026-09-23,124,PE,-1,23450.0,V1,10.450000000000003,0,,-21.477071263153846,-12.444397795853849,124,0.20338058887678634,-5.25,91.70000000000073,22.599999999998545,22.599999999998545,11.0,-0.0992327146470121,122.65,25.099236641221374,0.4916018025399538,6.144526179143228,19.987948067125604,0.06808634967476468,9.400000000001455,-1.5999999999985448,0,6,3
2026-09-23,159,PE,-1,23450.0,V1,7.6499999999999915,0,,-21.463742528953848,-9.636429756853838,159,0.18993253762327444,9.05000000000291,96.35000000000218,22.400000000001455,27.599999999998545,11.0,-0.0992327146470121,117.0,28.549618320610687,1.0799136069114423,0.9926629261976849,10.84524130493394,0.07163075646165429,15.700000000000728,-3.600000000002183,0,6,3
2026-09-23,59,PE,-1,23350.0,V2,9.349999999999994,0,,-21.424817906953844,-11.294250427053841,59,0.7646153846153958,12.200000000000728,65.0,14.849999999998545,35.150000000001455,11.0,-0.0992327146470121,100.35,12.012275317843054,6.415694591728527,0.45045045045044585,11.00950157278593,0.03559875801203849,25.150000000001455,-13.5,0,6,3
2026-09-23,64,CE,1,23350.0,V2,23.0,0,,12.008651675769231,4.137523504346154,64,0.6723076923077035,16.599999999998545,65.0,6.75,6.75,11.0,0.0992327146470121,158.55,8.748201438848914,5.243942914039157,11.576354679802957,-3.2534159597704115,0.09650674522003566,28.75,20.700000000000728,0,6,3
2026-09-23,254,PE,-1,23450.0,V2,7.449999999999989,0,,-5.330507845053841,-9.422658255653834,254,0.23434171282487848,6.899999999997817,117.35000000000218,10.599999999998545,39.400000000001455,11.0,-0.0992327146470121,110.7,32.39694656488549,3.3613445378151363,4.9289099526066416,1.2325840609325622,-0.0008216943943037958,11.099999999998545,-9.400000000001455,0,6,3
2026-09-23,289,CE,1,23450.0,V2,8.599999999999994,0,,-10.927807285853849,-10.57847737275384,289,0.7290157648061157,4.299999999999272,117.35000000000218,14.900000000001455,35.099999999998545,11.0,0.0992327146470121,114.0,16.391639163916388,1.513802315227064,4.109589041095885,3.0348152875274703,-0.05612797184308338,17.5,5.599999999998545,0,6,3
2026-09-23,189,PE,-1,23450.0,V3,5.199999999999989,0,,-0.3282851750538406,4.013386602046154,189,0.11248402215594788,-5.299999999999272,117.35000000000218,3.7000000000007276,46.29999999999927,11.0,-0.0992327146470121,106.1,35.20610687022901,-1.2563983248022437,3.9177277179236025,12.434125874125868,0.07189004220683781,15.299999999999272,2.0,0,6,3
2026-09-23,169,CE,1,23450.0,V4,14.150000000000006,0,,-21.485917768153847,-16.14616052505385,169,0.9825436408977556,13.5,100.25,1.9500000000007276,48.04999999999927,11.0,0.0992327146470121,126.25,0.9803921568627451,10.745614035087714,11.676249447147292,-6.2642652387906335,0.11958723193636223,19.950000000000728,17.400000000001455,0,6,3
2026-09-23,94,CE,1,23400.0,P1,32.475000000000364,0,,12.06373591356923,-4.490735812053863,94,0.9332870048645,16.950000000000728,71.95000000000073,16.700000000000728,16.700000000000728,11.0,0.0992327146470121,135.65,5.206149545772179,3.6287242169595,-0.2940095553105482,-2.4104804371540722,0.08067408508140117,19.0,10.200000000000728,0,6,3
2026-09-23,84,CE,1,23400.0,P2,29.225000000000364,0,,12.065269307769231,-3.8404468649538575,84,0.9330769230769455,17.100000000002183,65.0,10.200000000000728,10.200000000000728,11.0,0.0992327146470121,134.9,5.730258560447233,6.22047244094488,3.0557677616501078,2.540687674643216,0.053015485790636085,21.799999999999272,9.299999999999272,0,6,3
2026-09-23,299,CE,1,23450.0,P6,17.25,0,,-21.478014890353847,-19.232322591853848,299,0.8700468683425674,25.100000000002183,117.35000000000218,1.6500000000014552,48.349999999998545,11.0,0.0992327146470121,122.85,9.900990099009901,12.191780821917808,3.6708860759493644,3.308775622713367,-0.046702066931176844,17.349999999998545,26.400000000001455,0,6,3
2026-09-23,124,PE,-1,23400.0,P7,11.825000000000726,0,,-21.423638372953846,-13.763332421404572,124,0.20338058887678634,-5.25,91.70000000000073,22.599999999998545,22.599999999998545,11.0,-0.0992327146470121,99.85,26.930113428466896,0.25100401606426015,6.336528221512228,4.47651377067273,0.07400612959570863,9.400000000001455,-1.5999999999985448,0,6,3
2026-10-01,69,PE,-1,22550.0,V2,10.400000000000006,0,,-21.452890816153847,-12.370313075553852,69,0.4880546075085288,23.100000000002183,102.54999999999927,10.549999999999272,39.45000000000073,13.49,0.3392947531989859,112.1,19.20720720720721,5.555555555555558,1.7703132092600882,4.028576364040171,-0.11444854090714762,86.25,-26.200000000000728,0,5,1
2026-10-01,79,CE,1,22550.0,V2,25.650000000000006,0,,-21.574736678353847,-27.712962294253852,79,0.697220867869337,10.799999999999272,102.54999999999927,20.450000000000728,20.450000000000728,13.49,-0.3392947531989859,163.6,7.361268403171008,8.84896872920824,9.248747913188637,6.652459598650329,-0.07855200983805033,97.45000000000073,21.700000000000728,0,5,1
2026-10-01,89,PE,-1,22600.0,V2,18.549999999999983,0,,26.745272796052312,125.52334282204616,89,0.46367625548512537,-1.8999999999978172,102.54999999999927,13.049999999999272,36.95000000000073,13.49,0.3392947531989859,129.9,21.057429352780314,-3.0597014925373145,8.47599164926931,6.0623352407895625,0.05817753542731374,93.65000000000146,-2.2999999999992724,0,5,1
2026-10-01,174,PE,-1,22550.0,V2,25.19999999999999,0,,12.09157291596923,100.38597939364615,174,0.7635299853729871,15.850000000002183,102.54999999999927,17.700000000000728,32.29999999999927,13.49,0.3392947531989859,123.85,10.738738738738743,8.927000879507464,8.450087565674247,-13.706104503692018,-0.1536599325448047,85.70000000000073,-27.400000000001455,0,5,1
2026-10-01,259,CE,1,22300.0,V2,22.80000000000001,0,,-21.642323976553847,-24.936006014353858,259,0.1770126091173622,20.700000000000728,309.2999999999993,6.049999999999272,43.95000000000073,13.49,-0.3392947531989859,192.8,47.55168661588684,4.953728905824728,11.995352889921573,46.87206388975884,-0.3744965726757392,98.95000000000073,27.299999999999272,0,5,2
2026-10-01,69,PE,-1,22550.0,V3,10.400000000000006,0,,-21.452890816153847,-12.370313075553852,69,0.4880546075085288,23.100000000002183,102.54999999999927,10.549999999999272,39.45000000000073,13.49,0.3392947531989859,112.1,19.20720720720721,5.555555555555558,1.7703132092600882,4.028576364040171,-0.11444854090714762,86.25,-26.200000000000728,0,5,1
2026-10-01,154,PE,-1,22550.0,V3,12.150000000000006,0,,30.681920685052287,112.99158052204615,154,0.5631399317406183,-8.69999999999709,102.54999999999927,2.849999999998545,47.150000000001455,13.49,0.3392947531989859,111.45,19.675675675675674,-4.005167958656319,9.425625920471292,5.502515502515504,0.09672490091427521,97.25,10.69999999999709,0,5,1
2026-10-01,174,PE,-1,22550.0,V3,25.19999999999999,0,,12.09157291596923,100.38597939364615,174,0.7635299853729871,15.850000000002183,102.54999999999927,17.700000000000728,32.29999999999927,13.49,0.3392947531989859,123.85,10.738738738738743,8.927000879507464,8.450087565674247,-13.706104503692018,-0.1536599325448047,85.70000000000073,-27.400000000001455,0,5,1
2026-10-01,209,PE,-1,22500.0,V3,35.69999999999999,1,BREAK,35.59172305889228,45.45035891894616,209,0.9954980303882989,37.39999999999782,177.6999999999971,16.299999999999272,33.70000000000073,13.49,0.3392947531989859,162.9,0.640439158279953,20.621991854868572,24.875431199693377,-2.8812413713759755,-0.11192815368578224,81.29999999999927,-44.400000000001455,0,5,1
2026-10-01,314,CE,1,22250.0,V3,25.150000000000006,0,,11.91369918876923,63.82789043074613,314,0.2306127637935441,12.200000000000728,393.2999999999993,8.0,8.0,13.49,-0.3392947531989859,199.5,50.95267363245236,1.9157088122605304,12.6164267569856,-8.037662188540596,0.024384509662860543,105.09999999999854,7.69999999999709,0,5,2
2026-10-01,49,CE,1,22600.0,V4,18.10000000000001,1,BREAK,-21.524370576553846,-20.127050924153856,49,0.9728867623604541,41.04999999999927,94.04999999999927,0.4500000000007276,0.4500000000007276,13.49,-0.3392947531989859,142.75,2.8581150051037696,13.428684942391733,12.756714060031605,0.6075095676066233,0.06763252227488792,94.35000000000218,32.70000000000073,0,5,1
2026-10-01,189,PE,-1,22500.0,V4,17.450000000000003,0,,35.673818625292306,61.80124758114614,189,0.9530713468141817,46.599999999998545,131.04999999999927,14.299999999999272,14.299999999999272,13.49,0.3392947531989859,127.55,3.2612817595752728,25.35626535626536,7.728040540540526,-10.04489930260143,-0.3354549094728805,84.29999999999927,-48.0,0,5,1
2026-10-01,209,PE,-1,22450.0,V4,34.400000000000006,1,BREAK,35.65447426769231,42.61866227634616,209,0.9954980303882989,37.39999999999782,177.6999999999971,16.299999999999272,33.70000000000073,13.49,0.3392947531989859,135.55,0.9499451954694798,21.7332734620566,26.97892271662765,16.69770003409299,-0.20133563533592325,81.29999999999927,-44.400000000001455,0,5,1
2026-10-01,49,CE,1,22600.0,P1,35.0,1,BREAK,-21.524370576553846,-32.004267969553844,49,0.9728867623604541,41.04999999999927,94.04999999999927,0.4500000000007276,0.4500000000007276,13.49,-0.3392947531989859,142.75,2.8581150051037696,13.428684942391733,12.756714060031605,0.6075095676066233,0.06763252227488792,94.35000000000218,32.70000000000073,0,5,1
2026-10-01,9,PE,-1,22500.0,P2,35.0,0,,-21.450649701553846,-31.930547094553845,9,0.9474335188620894,,80.84999999999854,13.450000000000728,13.450000000000728,13.49,0.3392947531989859,111.15,3.010471204188472,,19.00428265524625,,,101.54999999999927,,0,5,0
2026-10-01,199,CE,1,22500.0,P7,11.224999999998545,0,,-21.490164090553847,-13.231006859402394,199,0.11446375860936323,-25.450000000000728,152.4499999999971,24.400000000001455,24.400000000001455,13.49,-0.3392947531989859,128.15,38.888888888888886,-8.103262818214407,0.1954652071931129,34.9559369463909,-0.2885890434491043,84.5,-29.80000000000291,0,5,1
2026-10-01,49,CE,1,22600.0,P8,35.0,1,BREAK,-21.524370576553846,-32.004267969553844,49,0.9728867623604541,41.04999999999927,94.04999999999927,0.4500000000007276,0.4500000000007276,13.49,-0.3392947531989859,142.75,2.8581150051037696,13.428684942391733,12.756714060031605,0.6075095676066233,0.06763252227488792,94.35000000000218,32.70000000000073,0,5,1
2026-10-05,84,PE,-1,22550.0,V1,35.849999999999994,0,,-21.481199632153846,-31.961097025153848,84,0.9939291736930762,30.349999999998545,148.25,24.450000000000728,25.549999999999272,14.46,-0.4925976554224798,124.25,5.333333333333334,16.06725829051845,34.76138828633406,-24.348200691633124,-0.19616653356127445,121.04999999999927,-29.5,0,1,1
2026-10-05,124,PE,-1,22500.0,V2,12.149999999999991,0,,-21.414084147553847,-14.078155972453837,124,0.86552795031055,17.25,161.0,17.549999999999272,17.549999999999272,14.46,-0.4925976554224798,95.8,12.110091743119268,7.158836689038028,3.848238482384825,1.7770431494118277,0.020639519274777363,110.54999999999927,-19.0,0,1,1
2026-10-05,154,PE,-1,22450.0,V2,15.0,0,,12.19218716616923,15.299999120746154,154,0.9482657260435077,46.650000000001455,170.09999999999854,10.5,39.5,14.46,-0.4925976554224798,81.05,7.477168949771687,25.75640031031807,4.715762273901802,9.335360005790495,0.06989036255565595,118.0,-46.0,0,1,1
2026-10-05,44,PE,-1,22600.0,V3,24.85000000000001,0,,12.145595573169217,21.641154510146144,44,0.47553053269811585,15.599999999998545,115.45000000000073,16.900000000001455,33.099999999998545,14.46,-0.4925976554224798,100.7,27.501799856011523,10.598572213069746,20.095408467501507,22.103276480562094,0.22022578615754762,114.59999999999854,-13.5,0,1,0
2026-10-05,79,CE,1,22500.0,V3,27.0,1,CONT,-21.488040929353847,-28.973681924353848,79,0.38836265223275873,-21.0,147.79999999999927,18.599999999998545,31.400000000001455,14.46,0.4925976554224798,126.9,31.275385865150284,-9.583184894905584,6.549118387909325,26.412928002533874,-0.3912350428526521,122.29999999999927,-16.200000000000728,0,1,1
2026-10-05,104,CE,1,22450.0,V3,16.44999999999999,0,,-21.520360160953846,-18.476199489653833,104,0.25900621118012873,15.25,161.0,2.5,2.5,14.46,0.4925976554224798,140.9,37.182345073562196,3.3370003667033465,12.136888181456417,26.839283035848215,-0.2305934939554919,115.59999999999854,13.099999999998545,0,1,1
2026-10-05,164,PE,-1,22450.0,V3,20.150000000000006,1,OTHER,12.160221794769232,-22.060362679053853,164,0.9957548421331764,34.19999999999709,188.45000000000073,15.849999999998545,34.150000000001455,14.46,-0.4925976554224798,94.7,1.1482254697285954,22.351421188630493,15.770171149144252,-13.471676516877428,-0.23922810173712183,116.04999999999927,-40.0,0,1,1
2026-10-05,219,PE,-1,22450.0,V3,19.0,1,OTHER,-21.408186477553848,-20.909143744553845,219,0.7886070315976865,2.0,224.70000000000073,5.400000000001455,44.599999999998545,14.46,-0.4925976554224798,93.35,21.5546218487395,0.8099352051835762,11.863391252246846,9.747536981773376,0.06359035982617267,116.0,-11.100000000002183,0,1,2
2026-10-05,34,CE,1,22600.0,V4,14.150000000000006,0,,-21.443808404353845,-16.104051161253853,34,0.9514652014652084,21.049999999999272,109.20000000000073,10.25,10.25,14.46,0.4925976554224798,108.35,4.6634403871535515,7.810945273631842,13.04121022430882,3.900426887112074,0.26480439772688713,106.75,18.700000000000728,0,1,0
2026-10-05,164,PE,-1,22450.0,V4,21.450000000000003,1,OTHER,12.160221794769232,-23.357873784853847,164,0.9957548421331764,34.19999999999709,188.45000000000073,15.849999999998545,34.150000000001455,14.46,-0.4925976554224798,94.7,1.1482254697285954,22.351421188630493,15.770171149144252,-13.471676516877428,-0.23922810173712183,116.04999999999927,-40.0,0,1,1
2026-10-05,19,CE,1,22600.0,P1,35.0,0,,-21.425171767153845,-31.905069160153847,19,0.9303761931499099,36.20000000000073,89.05000000000291,10.799999999999272,10.799999999999272,14.46,0.4925976554224798,100.5,4.194470924690187,8.943089430894302,5.956773853452835,32.36468003049464,0.2524251024757712,109.09999999999854,24.399999999997817,0,1,0
2026-10-05,14,CE,1,22550.0,P2,31.30000000000109,0,,12.090157475169217,-31.961568838753845,14,0.963818321786012,,64.95000000000073,18.950000000000728,31.049999999999272,14.46,0.4925976554224798,124.75,3.2195500387897638,,10.692102928127767,,,116.95000000000073,,0,1,0
2026-10-05,19,CE,1,22600.0,P4,35.0,0,,-21.425171767153845,-31.905069160153847,19,0.9303761931499099,36.20000000000073,89.05000000000291,10.799999999999272,10.799999999999272,14.46,0.4925976554224798,100.5,4.194470924690187,8.943089430894302,5.956773853452835,32.36468003049464,0.2524251024757712,109.09999999999854,24.399999999997817,0,1,0
2026-10-05,84,PE,-1,22450.0,P5,35.0,0,,-21.374451805153846,-31.854349198153844,84,0.9939291736930762,30.349999999998545,148.25,24.450000000000728,25.549999999999272,14.46,-0.4925976554224798,79.0,6.39810426540285,19.878603945371776,42.0863309352518,15.341788920614752,-0.407201854433368,121.04999999999927,-29.5,0,1,1
2026-10-05,119,PE,-1,22500.0,P6,14.650000000001455,0,,-21.405119689153846,-16.5644051790553,119,0.8335403726708119,14.900000000001455,161.0,12.400000000001455,12.400000000001455,14.46,-0.4925976554224798,92.25,15.36697247706422,4.060913705583746,1.59691629955947,7.989608861220798,0.07472772514191495,122.70000000000073,-7.799999999999272,0,1,1
2026-10-05,44,PE,-1,22550.0,P7,29.94999999999891,0,,28.72108060361232,45.246927376546154,44,0.47553053269811585,15.599999999998545,115.45000000000073,16.900000000001455,33.099999999998545,14.46,-0.4925976554224798,79.15,34.041666666666664,11.16573033707866,20.93200916730329,5.150948298259284,0.3244515536236672,114.59999999999854,-13.5,0,1,0
2026-10-05,69,PE,-1,22500.0,P8,33.25,0,,12.183694521369231,-31.868031792553847,69,0.9927874416631434,57.79999999999927,117.84999999999854,4.799999999999272,4.799999999999272,14.46,-0.4925976554224798,84.75,15.292353823088453,33.04552590266876,30.184331797235032,-2.127818728669606,-0.23641667083533813,120.20000000000073,-50.0,0,1,0
2026-10-06,174,PE,-1,22700.0,V2,8.75,0,,-21.568956961753845,-10.839538202253847,174,0.17325664989217693,4.0,139.10000000000218,23.400000000001455,23.400000000001455,14.78,-0.2105893175797745,161.4,36.817381092190246,1.1278195488721776,3.961352657004835,3.0835459804819054,0.0026886841744028223,94.40000000000146,-1.0,1,7,1
2026-10-06,269,PE,-1,22700.0,V2,10.300000000000011,0,,-17.500643123053862,-12.360502973153858,269,0.1429000300210297,-5.5,166.5500000000029,4.349999999998545,4.349999999998545,14.78,-0.2105893175797745,150.45,41.10393423370523,0.9731543624160954,5.209790209790199,-0.5867218875502012,-0.01002878593892187,78.65000000000146,-13.5,1,7,1
2026-10-06,44,CE,1,22650.0,V3,22.5,0,,-21.656360431153846,-24.650616829153847,44,0.9130023640662214,44.80000000000291,105.75,8.150000000001455,41.849999999998545,14.78,0.2105893175797745,198.7,5.493460166468496,15.99532983070635,4.910242872228077,7.718323469017996,0.14641548884335587,90.84999999999854,60.0,1,7,0
2026-10-06,69,PE,-1,22650.0,V3,11.400000000000006,0,,-21.573793051153846,-13.489300776553852,69,0.16406619385341414,-22.200000000000728,105.75,0.0,50.0,14.78,-0.2105893175797745,163.8,22.881355932203387,-2.470973504019036,1.0487353485502782,3.125311038120837,0.0023708070841649276,76.09999999999854,16.099999999998545,1,7,1
2026-10-06,174,PE,-1,22700.0,V3,8.75,0,,-21.568956961753845,-10.839538202253847,174,0.17325664989217693,4.0,139.10000000000218,23.400000000001455,23.400000000001455,14.78,-0.2105893175797745,161.4,36.817381092190246,1.1278195488721776,3.961352657004835,3.0835459804819054,0.0026886841744028223,94.40000000000146,-1.0,1,7,1
2026-10-06,204,CE,1,22700.0,V3,15.300000000000011,0,,-21.646452345553847,-17.454493388353857,204,0.967950793136933,17.75,154.45000000000073,11.099999999998545,11.099999999998545,14.78,0.2105893175797745,194.9,1.7393496344844914,6.502732240437159,6.473641081671677,0.8937043874329254,0.04471570093815602,96.80000000000291,19.900000000001455,1,7,1
2026-10-06,154,CE,1,22700.0,V4,9.25,0,,11.93823349596923,-11.403219398453846,154,0.9913731128684349,20.75,139.10000000000218,0.5,0.5,14.78,0.2105893175797745,188.5,1.4636696288552071,7.3156846000569375,4.37430786267996,0.25200963890881223,0.06380166569061074,89.5,30.0,1,7,1
2026-10-06,204,CE,1,22700.0,V4,13.25,0,,-21.646452345553847,-15.408418183053847,204,0.967950793136933,17.75,154.45000000000073,11.099999999998545,11.099999999998545,14.78,0.2105893175797745,194.9,1.7393496344844914,6.502732240437159,6.473641081671677,0.8937043874329254,0.04471570093815602,96.80000000000291,19.900000000001455,1,7,1
2026-10-06,34,CE,1,22650.0,P1,35.0,0,,11.950264742769232,20.497642487046143,34,0.9441524310118281,21.700000000000728,76.10000000000218,16.549999999999272,33.45000000000073,14.78,0.2105893175797745,183.65,12.651605231866823,8.765176191886304,7.209573847051942,13.218770654329148,0.1262250216660885,78.54999999999927,19.0,1,7,0
2026-10-06,34,CE,1,22650.0,P2,35.0,0,,11.950264742769232,20.497642487046143,34,0.9441524310118281,21.700000000000728,76.10000000000218,16.549999999999272,33.45000000000073,14.78,0.2105893175797745,183.65,12.651605231866823,8.765176191886304,7.209573847051942,13.218770654329148,0.1262250216660885,78.54999999999927,19.0,1,7,0
2026-10-06,34,CE,1,22650.0,P3,13.350000000000364,0,,11.950264742769232,11.365160473146165,34,0.9441524310118281,21.700000000000728,76.10000000000218,16.549999999999272,33.45000000000073,14.78,0.2105893175797745,183.65,12.651605231866823,8.765176191886304,7.209573847051942,13.218770654329148,0.1262250216660885,78.54999999999927,19.0,1,7,0
2026-10-06,54,PE,-1,22650.0,P7,22.274999999999636,0,,-21.585588391153845,-24.355275559303482,54,0.3739952718676054,14.700000000000728,105.75,22.200000000000728,27.799999999999272,14.78,-0.2105893175797745,167.95,20.92749529190208,4.252017380508999,7.282018524433065,39.44482997918113,0.09420382162189578,82.20000000000073,-15.0,1,7,0
2026-10-07,74,CE,1,22650.0,V1,27.400000000000006,1,OTHER,-21.611302232353847,-29.496177413753852,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,179.25,1.2396694214876034,36.10478359908884,13.341764147960799,-15.362882682599233,0.23980265112611054,52.099999999998545,90.0,0,6,1
2026-10-07,99,CE,1,22650.0,V1,19.05000000000001,0,,11.98977913176923,-21.132911329453858,99,0.8269152817186964,38.45000000000073,123.34999999999854,19.75,19.75,13.61,-0.3760520896904993,166.95,8.016528925619841,11.934294334562502,7.363344051446941,17.894876108034552,-0.02054549567008368,52.54999999999927,37.70000000000073,0,6,2
2026-10-07,64,CE,1,22600.0,V2,35.650000000000006,0,,11.940828470769231,-32.11089784315384,64,0.679163034001752,47.25,114.70000000000073,6.150000000001455,43.849999999998545,13.61,-0.3760520896904993,187.75,7.512315270935961,19.244204509368057,19.73852040816326,-6.3821368976965775,0.13637490660464158,56.94999999999709,60.099999999998545,0,6,1
2026-10-07,159,CE,1,22700.0,V2,14.549999999999983,0,,-21.531565733953848,-16.591042677253828,159,0.8268577895133847,-2.2000000000007276,132.54999999999927,12.150000000001455,12.150000000001455,13.61,-0.3760520896904993,145.65,8.968749999999996,-0.06861063464836947,2.5704225352112697,2.578063360509497,0.027677489912931952,53.85000000000218,-2.599999999998545,0,6,2
2026-10-07,64,CE,1,22600.0,V3,35.650000000000006,0,,11.940828470769231,-32.11089784315384,64,0.679163034001752,47.25,114.70000000000073,6.150000000001455,43.849999999998545,13.61,-0.3760520896904993,187.75,7.512315270935961,19.244204509368057,19.73852040816326,-6.3821368976965775,0.13637490660464158,56.94999999999709,60.099999999998545,0,6,1
2026-10-07,104,CE,1,22700.0,V3,29.64999999999999,0,,-21.555982087753847,-31.686549567653838,104,0.9921783339851388,45.54999999999927,127.84999999999854,5.099999999998545,5.099999999998545,13.61,-0.3760520896904993,155.75,2.044025157232704,20.68965517241379,11.289746337977856,-3.309772809231881,0.08971453262715046,54.900000000001455,51.400000000001455,0,6,2
2026-10-07,214,PE,-1,22650.0,V3,15.699999999999989,0,,35.63866851209231,27.78128735064616,214,0.44691535150647244,4.900000000001455,139.40000000000146,5.349999999998545,44.650000000001455,13.61,0.3760520896904993,142.1,28.232323232323235,2.3775216138328448,5.337286879169745,4.87896337652598,0.021818455468879616,51.650000000001455,-1.0,0,6,3
2026-10-07,249,PE,-1,22600.0,V3,19.400000000000006,0,,-21.583583183353845,-21.48377463675385,249,0.8848833686761608,-5.94999999999709,165.0500000000029,21.599999999998545,28.400000000001455,13.61,0.3760520896904993,167.65,7.783278327832786,-2.5857059848924946,5.274725274725278,-3.2609398461129535,-0.17445618956267772,38.400000000001455,-1.5,0,6,3
2026-10-07,299,PE,-1,22550.0,V3,11.149999999999991,0,,-21.513518863753845,-13.179505222653837,299,0.9241318937846523,3.7999999999992724,171.35000000000218,9.299999999999272,40.70000000000073,13.61,0.3760520896904993,137.55,12.052429667519178,-1.9600855310049847,2.34375,4.543039806554439,-0.10543551876397839,66.5,9.799999999999272,0,6,3
2026-10-07,74,CE,1,22700.0,V4,20.549999999999983,1,OTHER,-21.546545815753845,-22.59453555505383,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,151.55,1.3988288874430563,38.97294818890418,14.07602559277381,0.1728045961534086,0.1541410208842695,52.099999999998545,90.0,0,6,1
2026-10-07,104,CE,1,22700.0,V4,18.099999999999994,0,,-21.555982087753847,-20.15866243535384,104,0.9921783339851388,45.54999999999927,127.84999999999854,5.099999999998545,5.099999999998545,13.61,-0.3760520896904993,155.75,2.044025157232704,20.68965517241379,11.289746337977856,-3.309772809231881,0.08971453262715046,54.900000000001455,51.400000000001455,0,6,2
2026-10-07,169,CE,1,22700.0,V4,19.150000000000006,0,,-21.568721054953848,-21.21939114185385,169,0.9752510760401673,28.549999999999272,139.40000000000146,14.200000000000728,14.200000000000728,13.61,-0.3760520896904993,161.05,2.364352834192166,13.415492957746489,10.232717316906248,-5.303019992650759,0.06508875502635336,58.79999999999927,35.5,0,6,2
2026-10-07,24,PE,-1,22600.0,P1,35.0,1,OTHER,-21.584054996953846,-32.06395238995385,24,0.9905970850963801,30.650000000001455,106.35000000000218,12.400000000001455,12.400000000001455,13.61,0.3760520896904993,167.85,0.297000297000297,11.899999999999999,10.536713862364167,17.22700458815818,-0.11796134043563211,52.60000000000218,-34.79999999999927,0,6,1
2026-10-07,24,PE,-1,22600.0,P2,35.0,1,OTHER,-21.584054996953846,-32.06395238995385,24,0.9905970850963801,30.650000000001455,106.35000000000218,12.400000000001455,12.400000000001455,13.61,0.3760520896904993,167.85,0.297000297000297,11.899999999999999,10.536713862364167,17.22700458815818,-0.11796134043563211,52.60000000000218,-34.79999999999927,0,6,1
2026-10-07,74,CE,1,22700.0,P5,35.0,1,OTHER,-21.546545815753845,-32.02644320875385,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,151.55,1.3988288874430563,38.97294818890418,14.07602559277381,0.1728045961534086,0.1541410208842695,52.099999999998545,90.0,0,6,1
2026-10-07,94,CE,1,22650.0,P6,21.674999999999276,0,,12.016908413769231,-23.72575639570312,94,0.6757194973652171,3.75,123.34999999999854,11.599999999998545,38.400000000001455,13.61,-0.3760520896904993,155.5,14.325068870523417,0.19329896907216426,0.7450599287333937,19.944592856436127,-0.1412049881410693,52.30000000000291,7.400000000001455,0,6,2
2026-10-07,29,CE,1,22600.0,P7,18.524999999999636,0,,-21.582993416353847,-20.609860087003483,29,0.29703429101018386,-6.900000000001455,107.90000000000146,17.099999999998545,17.099999999998545,13.61,-0.3760520896904993,167.4,12.721584984358708,-0.6528189910979143,11.155378486055788,17.942109883184408,-0.17064699431932606,63.10000000000218,0.2000000000007276,0,6,1
2026-10-07,74,CE,1,22700.0,P8,35.0,1,OTHER,-21.546545815753845,-32.02644320875385,74,0.9700040535063061,86.40000000000146,123.34999999999854,2.099999999998545,2.099999999998545,13.61,-0.3760520896904993,151.55,1.3988288874430563,38.97294818890418,14.07602559277381,0.1728045961534086,0.1541410208842695,52.099999999998545,90.0,0,6,1
2026-10-08,29,PE,-1,22500.0,V3,25.450000000000017,1,BREAK,-21.548197163353848,131.70782614094614,29,0.9085037674919259,31.099999999998545,139.34999999999854,22.450000000000728,27.549999999999272,13.89,0.0176967267691749,153.0,4.761904761904765,11.556689755741889,10.99020674646356,24.66143764892772,-0.0719138353717712,45.849999999998545,-36.70000000000073,0,5,1
2026-10-08,74,CE,1,22450.0,V3,13.549999999999983,0,,-21.519770393953845,-15.58116187125383,74,0.1591977436540368,-22.149999999997817,159.54999999999927,14.900000000001455,35.099999999998545,13.89,-0.0176967267691749,140.65,33.29381076594735,-7.314662273476113,0.6440071556350624,34.951587602098776,-0.11700704910624848,54.099999999998545,-23.200000000000728,0,5,1
2026-10-08,129,PE,-1,22450.0,V3,31.150000000000006,0,,30.571280395852316,88.22822922264615,129,0.966351972887917,43.0,206.54999999999927,0.5499999999992724,0.5499999999992724,13.89,0.0176967267691749,158.0,3.24556031843234,15.70853167337971,17.60327502791217,-16.637129620993065,-0.15178670372710945,58.54999999999927,-37.900000000001455,0,5,1
2026-10-08,164,PE,-1,22350.0,V3,15.649999999999991,0,,12.053002154169231,21.748178184346177,164,0.9127864005912836,20.650000000001455,270.59999999999854,2.0499999999992724,47.95000000000073,13.89,0.0176967267691749,140.2,11.657214870825458,9.020217729393455,6.1317183951551835,12.207056399690952,0.042323561517102926,51.95000000000073,-20.0,0,5,1
2026-10-08,199,PE,-1,22300.0,V3,24.5,0,,12.02964738096923,2.910912377046154,199,0.9635761589403995,31.349999999998545,317.09999999999854,6.5,6.5,13.89,0.0176967267691749,150.1,7.259808464627741,14.01443220660843,11.681547619047606,-6.89670751680127,-0.29669495086720254,51.29999999999927,-35.0,0,5,1
2026-10-08,259,CE,1,22250.0,V3,18.899999999999977,0,,-21.591368107753844,-20.992516828153825,259,0.109958226654088,25.149999999997817,371.0499999999993,18.799999999999272,31.200000000000728,13.89,-0.0176967267691749,170.75,52.11721817162087,8.65415208399618,9.42005767382248,29.53376337062137,-0.18539990799626582,78.70000000000073,31.5,0,5,1
2026-10-08,84,PE,-1,22450.0,V4,19.30000000000001,0,,-21.530858013553846,-21.331240920353856,84,0.9953717095747799,29.900000000001455,172.84999999999854,23.0,27.0,13.89,0.0176967267691749,144.95,0.5147563486616336,14.494470774091628,9.437523593808983,0.1614648642149108,-0.14683808716184021,55.0,-23.299999999999272,0,5,1
2026-10-08,129,PE,-1,22400.0,V4,21.999999999999986,0,,29.014420221532312,19.470274622546164,129,0.966351972887917,43.0,206.54999999999927,0.5499999999992724,0.5499999999992724,13.89,0.0176967267691749,133.0,3.2023289665211103,16.871704745166973,18.85612153708667,-6.867132581330715,-0.2050906438466491,58.54999999999927,-37.900000000001455,0,5,1
2026-10-08,189,PE,-1,22300.0,V4,18.10000000000001,0,,12.056894616369231,18.358580062146142,189,0.99512534818941,38.75,287.2000000000007,13.25,13.25,13.89,0.0176967267691749,138.9,0.07194244604316138,16.185696361355095,5.507026205848842,-3.951250660560157,-0.19588827339006865,51.150000000001455,-36.29999999999927,0,5,1
2026-10-08,29,PE,-1,22450.0,P1,35.0,1,BREAK,12.08237255076923,118.64174305624616,29,0.9085037674919259,31.099999999998545,139.34999999999854,22.450000000000728,27.549999999999272,13.89,0.0176967267691749,127.75,5.335309373842156,11.669580419580416,11.086956521739122,19.338861372363514,-0.12434969845808652,45.849999999998545,-36.70000000000073,0,5,1
2026-10-08,9,PE,-1,22500.0,P2,35.0,0,,12.08013143616923,155.66847273024615,9,0.9727971614429416,,84.54999999999927,16.799999999999272,16.799999999999272,13.89,0.0176967267691749,128.7,2.6475037821482603,,6.2319438712340025,,,53.20000000000073,,0,5,0
2026-10-08,9,PE,-1,22500.0,P3,19.42500000000109,0,,12.08013143616923,18.781051068346176,9,0.9727971614429416,,84.54999999999927,16.799999999999272,16.799999999999272,13.89,0.0176967267691749,128.7,2.6475037821482603,,6.2319438712340025,,,53.20000000000073,,0,5,0
2026-10-08,19,PE,-1,22500.0,P4,35.0,1,BREAK,12.065269307769231,149.36567216604615,19,0.7660178426601889,23.900000000001455,123.29999999999927,4.599999999998545,4.599999999998545,13.89,0.0176967267691749,134.85,11.833932657731282,11.308295501444476,-1.676995989792207,18.526150703917143,-0.4585295838494703,50.0,-26.80000000000291,0,5,0
2026-10-08,44,CE,1,22450.0,P7,16.625,0,,-21.534632522353846,-18.665136807603847,44,0.18421910661884752,1.5,153.34999999999854,23.950000000000728,26.049999999999272,13.89,-0.0176967267691749,146.9,30.329618211999048,0.9969061533173118,3.341540626099193,64.20684486635024,-0.2556218617111865,48.04999999999927,3.7000000000007276,0,5,1
2026-10-09,144,PE,-1,22500.0,V1,12.0,0,,12.10714276476923,-13.979045161153847,144,0.1781765074066366,25.649999999997817,239.65000000000146,8.299999999999272,8.299999999999272,15.28,-0.3740138000521841,117.2,52.941176470588246,11.037423022264337,0.3854389721627438,2.685135695784302,-0.030554600797645826,83.29999999999927,-26.0,0,4,0
2026-10-09,99,PE,-1,22500.0,V2,10.700000000000003,0,,-21.482497119553845,-12.69934501875385,99,0.13698010849909215,-11.950000000000728,221.20000000000073,14.349999999998545,14.349999999998545,15.28,-0.3740138000521841,124.6,49.969885565147564,-5.247148288973391,7.599309153713296,8.469050875084605,0.03783738467928921,72.34999999999854,12.0,0,4,0
2026-10-09,124,CE,1,22500.0,V2,26.25,0,,-21.543361073953847,-28.280437969453846,124,0.9714166492801913,30.75,239.65000000000146,22.450000000000728,27.549999999999272,15.28,0.3740138000521841,150.15,3.1290322580645125,14.356435643564346,12.177810982443038,-3.1630378108200463,0.04997801069053365,85.45000000000073,42.5,0,4,0
2026-10-09,264,CE,1,22500.0,V2,11.300000000000011,0,,12.069279723369231,15.726038684246136,264,0.8954725641560494,-0.5,239.65000000000146,9.349999999998545,9.349999999998545,15.28,0.3740138000521841,133.5,13.870967741935484,-0.33594624860021627,2.338060559601396,0.5012427677533848,0.002290853582878505,74.65000000000146,-1.5,0,4,1
2026-10-09,89,CE,1,22450.0,V3,18.849999999999994,0,,11.99249205996923,-20.930581308053842,89,0.9238245931283809,-9.75,221.20000000000073,0.9000000000014552,0.9000000000014552,15.28,0.3740138000521841,165.85,4.6565104915205495,-2.1533923303834857,11.985145172180967,1.8635478421794582,0.03380498644164076,77.40000000000146,-4.5,0,4,0
2026-10-09,104,CE,1,22500.0,V3,15.25,0,,-21.516585652153847,-17.274722421653845,104,0.9758137432187968,11.5,221.20000000000073,10.599999999998545,10.599999999998545,15.28,0.3740138000521841,139.55,2.7187173231090815,2.7235921972764254,10.666137985725621,2.9317173748120817,0.04754875446537654,72.0,6.099999999998545,0,4,0
2026-10-09,119,CE,1,22500.0,V3,8.699999999999989,0,,12.068336096169231,5.893953216946171,119,0.9116184448462965,-14.19999999999709,221.20000000000073,3.599999999998545,3.599999999998545,15.28,0.3740138000521841,133.85,6.692227256883928,-4.08455750627017,3.319181783095315,4.8147009350865355,-0.008341462792177845,83.59999999999854,-2.599999999998545,0,4,0
2026-10-09,229,PE,-1,22500.0,V3,16.450000000000003,0,,-21.458080765753845,-18.41392009445385,229,0.2000834550385998,4.450000000000728,239.65000000000146,13.549999999999272,13.549999999999272,15.28,-0.3740138000521841,114.35,54.08552499498093,0.7488986784141005,12.549212598425207,12.056934143526664,0.14947568430088987,79.54999999999927,-1.0,0,4,1
2026-10-09,264,CE,1,22500.0,V3,11.300000000000011,0,,12.069279723369231,15.726038684246136,264,0.8954725641560494,-0.5,239.65000000000146,9.349999999998545,9.349999999998545,15.28,0.3740138000521841,133.5,13.870967741935484,-0.33594624860021627,2.338060559601396,0.5012427677533848,0.002290853582878505,74.65000000000146,-1.5,0,4,1
2026-10-09,124,CE,1,22550.0,V4,18.19999999999999,0,,-21.474948101953846,-20.177436996153833,124,0.9714166492801913,30.75,239.65000000000146,22.450000000000728,27.549999999999272,15.28,0.3740138000521841,121.7,3.3359809372517897,15.519696250593263,13.579094727018193,-4.293799212598426,0.047964678647241854,85.45000000000073,42.5,0,4,0
2026-10-09,19,CE,1,22400.0,P1,35.0,0,,26.95992514049229,36.319518267546144,19,0.9309210526315593,73.95000000000073,106.40000000000146,6.200000000000728,6.200000000000728,15.28,0.3740138000521841,140.45,3.137931034482767,33.001893939393945,8.455598455598444,0.5285753281881966,0.278543181229987,77.20000000000073,72.20000000000073,0,4,0
2026-10-09,19,CE,1,22400.0,P2,35.0,0,,26.95992514049229,36.319518267546144,19,0.9309210526315593,73.95000000000073,106.40000000000146,6.200000000000728,6.200000000000728,15.28,0.3740138000521841,140.45,3.137931034482767,33.001893939393945,8.455598455598444,0.5285753281881966,0.278543181229987,77.20000000000073,72.20000000000073,0,4,0
2026-10-09,84,PE,-1,22450.0,P7,23.625,0,,-21.445341798553848,-25.562444345803847,84,0.19100361663652743,11.849999999998545,221.20000000000073,23.700000000000728,26.299999999999272,15.28,-0.3740138000521841,109.1,48.53773584905661,3.265499290108842,7.699901283316879,8.910409811546515,0.18488141949715242,72.29999999999927,-4.0,0,4,0
2026-10-15,114,PE,-1,22950.0,V2,10.75,0,,-21.530622106753846,-12.797374279253846,114,0.07453614843249967,6.049999999999272,312.59999999999854,23.299999999999272,26.700000000000728,14.63,-0.2148284687504079,145.9,57.78356481481482,2.3141654978962256,6.186317321688506,18.00446249785457,0.04760235561390247,20.299999999999272,-13.0,0,4,1
2026-10-15,34,CE,1,22750.0,V3,22.14999999999999,0,,35.62982200709231,96.93976363944617,34,0.8940614741868095,29.900000000001455,167.54999999999927,12.799999999999272,12.799999999999272,14.63,0.2148284687504079,146.4,7.575757575757576,10.033821871476878,17.0263788968825,-2.2859563139105754,0.23228925604755268,14.099999999998545,23.200000000000728,0,4,1
2026-10-15,144,CE,1,22950.0,V3,17.700000000000017,0,,-21.517293372553848,-19.720739533753864,144,0.9870702768481897,45.94999999999709,328.6999999999971,11.849999999998545,38.150000000001455,14.63,0.2148284687504079,139.9,2.474729871035192,27.066303360581312,9.296875000000004,-8.49074830943004,0.11266012458069952,31.650000000001455,58.400000000001455,0,4,1
2026-10-15,199,CE,1,22950.0,V3,17.85000000000001,0,,12.042740208369231,20.390500859446153,199,0.9751409163173909,6.150000000001455,345.9499999999971,24.75,25.25,14.63,0.2148284687504079,144.55,4.555959062396816,5.127272727272736,7.632166790766948,1.2149141181399203,0.058301515835102125,24.849999999998545,5.599999999998545,0,4,1
2026-10-15,219,CE,1,23000.0,V3,13.600000000000009,0,,12.063382053369232,-15.619742618153854,219,0.9888888888888869,14.25,378.0,11.200000000000728,11.200000000000728,14.63,0.2148284687504079,135.9,1.8418201516792945,7.515822784810133,3.938814531548762,2.4642589704659823,0.10534975484866371,23.799999999999272,12.599999999998545,0,4,1
2026-10-15,39,CE,1,22850.0,V4,29.799999999999997,0,,12.09334221696923,29.224254968846164,39,0.9785679493424185,77.09999999999854,205.29999999999927,11.700000000000728,38.29999999999927,14.63,0.2148284687504079,122.75,3.346456692913386,38.38782412626831,28.6013619696176,-8.637624116647281,0.2136360638391801,16.299999999999272,64.59999999999854,0,4,1
2026-10-15,94,CE,1,22950.0,V4,14.199999999999989,0,,-21.492051344953847,-16.202198375153834,94,0.984484964811265,34.650000000001455,312.59999999999854,4.849999999998545,45.150000000001455,14.63,0.2148284687504079,128.9,2.7903469079939582,15.398388540734121,10.501500214316328,4.863948200107915,0.10928470033368998,21.44999999999709,30.599999999998545,0,4,1
2026-10-15,134,CE,1,22950.0,V4,27.94999999999999,0,,25.954970792572308,-29.940263847453835,134,0.9841933984193443,21.450000000000728,322.6499999999978,4.950000000000728,45.04999999999927,14.63,0.2148284687504079,134.7,2.743682310469322,14.589536367503175,22.343324250681196,-10.039479412162056,-0.011454936980902719,35.04999999999927,34.0,0,4,1
2026-10-15,204,CE,1,23000.0,V4,10.099999999999994,0,,12.085675245969231,7.857559025446159,204,0.9888613861386158,30.700000000000728,363.59999999999854,3.0499999999992724,3.0499999999992724,14.63,0.2148284687504079,126.4,3.067484662576687,17.037037037037052,8.03418803418805,-5.884444789282439,0.09268692175310267,25.450000000000728,35.400000000001455,0,4,1
2026-10-15,19,CE,1,22750.0,P1,35.0,0,,12.069397676769231,97.86859048944615,19,0.8937756243011536,32.20000000000073,134.14999999999782,7.299999999999272,42.70000000000073,14.63,0.2148284687504079,133.05,6.9580419580419495,15.796344647519579,2.50385208012327,12.787650479076241,0.2188826025173663,20.799999999999272,40.29999999999927,0,4,1
2026-10-15,14,CE,1,22750.0,P2,35.0,0,,12.07706464776923,101.12003522494615,14,0.9864864864864925,,114.69999999999709,0.5499999999992724,49.45000000000073,14.63,0.2148284687504079,129.8,0.1538461538461451,,16.204118173679504,,,22.450000000000728,,0,4,1
2026-10-15,24,CE,1,22750.0,P3,8.825000000000728,0,,12.06066912516923,-10.856597446204573,24,0.8630184733356695,42.95000000000073,143.4499999999971,11.200000000000728,38.79999999999927,14.63,0.2148284687504079,136.9,7.154967785690053,22.5604297224709,2.8936490041337803,-3.8551025521709525,0.35253125231848337,28.799999999999272,55.599999999998545,0,4,1
2026-10-15,29,PE,-1,22750.0,P7,19.399999999999636,0,,-21.503610778153845,-21.403802231553485,29,0.23562216800278812,3.5,143.4499999999971,2.9500000000007276,47.04999999999927,14.63,-0.2148284687504079,133.65,33.73822508676251,0.037425149700598404,5.485398579321243,67.36367586356724,0.24522652960235702,24.950000000000728,-1.0,0,4,1
2026-10-16,84,PE,-1,23150.0,V2,12.25,0,,12.077890321569232,9.446710846646154,84,0.08239779707687844,3.399999999997817,236.04999999999927,19.599999999998545,30.400000000001455,14.03,-0.2945991603380389,129.65,56.624289059886245,3.9695268644747372,6.139991813344259,54.548589057254325,0.1023481780403,-9.900000000001455,-20.099999999998545,0,3,1
2026-10-16,129,CE,1,23100.0,V2,18.700000000000003,0,,-21.435315759553845,-20.63684738675385,129,0.8316034738402875,41.849999999998545,236.04999999999927,10.099999999998545,10.099999999998545,14.03,0.2945991603380389,104.75,22.407407407407405,27.35562310030395,17.170022371364645,9.172828835750192,-0.07592921096929084,-0.09999999999854481,47.400000000001455,0,3,1
2026-10-16,169,PE,-1,23100.0,V2,19.35000000000001,0,,-21.460439833753846,-21.310727013853853,169,0.18470662995127596,8.900000000001455,236.04999999999927,6.25,6.25,14.03,-0.2945991603380389,115.15,55.420054200542005,6.7686601761706156,11.256038647342992,7.9096120517264445,0.032353913388406985,-6.25,-3.5,0,3,1
2026-10-16,224,PE,-1,23150.0,V2,26.5,0,,-21.512457283153847,-28.499055545153848,224,0.22516416013555596,26.200000000000728,236.04999999999927,3.2999999999992724,3.2999999999992724,14.03,-0.2945991603380389,137.55,53.98126463700233,16.716164616037354,16.370558375634523,5.542979168003237,0.040151935266085625,9.700000000000728,-29.599999999998545,0,3,1
2026-10-16,289,PE,-1,23150.0,V2,15.799999999999997,0,,12.103368255969231,-2.953975270653835,289,0.14509637788604157,5.450000000000728,236.04999999999927,15.599999999998545,15.599999999998545,14.03,-0.2945991603380389,118.65,60.304449648711945,2.240413614821213,5.2795031055900665,1.1250133025221487,0.0094956615016063,12.100000000002183,-3.2999999999992724,0,3,1
2026-10-16,154,PE,-1,23100.0,V3,10.150000000000006,0,,-21.442039103353846,-12.109939996253852,154,0.14700275365387505,6.549999999999272,236.04999999999927,15.150000000001455,15.150000000001455,14.03,-0.2945991603380389,107.85,58.246225319396046,3.1070745697896696,2.130681818181812,19.29577166122398,0.09366563986276888,-11.650000000001455,-16.5,0,3,1
2026-10-16,169,PE,-1,23100.0,V3,19.35000000000001,0,,-21.460439833753846,-21.310727013853853,169,0.18470662995127596,8.900000000001455,236.04999999999927,6.25,6.25,14.03,-0.2945991603380389,115.15,55.420054200542005,6.7686601761706156,11.256038647342992,7.9096120517264445,0.032353913388406985,-6.25,-3.5,0,3,1
2026-10-16,204,CE,1,23100.0,V3,11.349999999999994,0,,-21.455249884153847,-13.32085333625384,204,0.9300995551789872,27.049999999999272,236.04999999999927,16.650000000001455,33.349999999998545,14.03,0.2945991603380389,113.25,16.11111111111111,17.17537506466631,4.233778186838477,2.731540759709783,-0.021771917499900484,9.650000000001455,45.5,0,3,1
2026-10-16,59,CE,1,23100.0,V4,20.75,0,,12.151729149969231,-22.667706603453848,59,0.9977888336097211,67.34999999999854,180.90000000000146,5.700000000000728,5.700000000000728,14.03,0.2945991603380389,98.3,0.70707070707071,48.26546003016592,20.02442002442002,4.5006118078923185,0.17040049802562918,6.700000000000728,66.5,0,3,1
2026-10-16,19,PE,-1,22950.0,P1,35.0,0,,-21.525903970753845,-32.00580136375385,19,0.9661528150133855,23.5,149.20000000000073,17.599999999998545,32.400000000001455,14.03,-0.2945991603380389,143.55,0.9658502932045376,8.380520951302394,7.689422355588893,77.26238158814928,-0.05208855121808398,8.299999999999272,-26.799999999999272,0,3,1
2026-10-16,14,PE,-1,22950.0,P2,35.0,0,,12.069397676769231,-31.982328637153845,14,0.9244791666666817,,134.39999999999782,2.2999999999992724,47.70000000000073,14.03,-0.2945991603380389,133.3,3.92792792792792,,12.77495769881558,,,-0.7999999999992724,,0,3,1
2026-10-16,44,CE,1,23050.0,P5,35.0,0,,12.181453406769231,32.15690973674616,44,0.6952380952381042,52.25,162.75,23.049999999999272,26.950000000000728,14.03,0.2945991603380389,85.8,26.760563380281692,28.539325842696627,24.890829694323124,13.540196504179791,0.011265696650437362,7.549999999999272,57.400000000001455,0,3,1
2026-10-16,49,CE,1,23050.0,P6,35.0,0,,35.73185169809229,9.859027875346149,49,0.8522273425499277,88.84999999999854,162.75,2.5,47.5,14.03,0.2945991603380389,103.0,12.07853179684166,61.822466614296935,20.046620046620056,8.978531763955688,0.09005183776227538,5.5,92.0,0,3,1
2026-10-16,89,PE,-1,23100.0,P7,27.149999999999636,0,,12.096409005369246,-29.110773730453484,89,0.20885405634399246,38.29999999999927,236.04999999999927,0.5499999999992724,0.5499999999992724,14.03,-0.2945991603380389,121.8,52.84552845528455,21.98297446169255,16.165951359084406,21.33330452692679,0.10709949402638086,-0.5499999999992724,-42.0,0,3,1
2026-10-19,304,PE,-1,22850.0,V2,10.650000000000006,0,,-9.284366945353835,-12.727761803053852,304,0.9217259651779,14.100000000002183,330.25,20.849999999998545,29.150000000001455,14.06,-0.0203057527925684,158.05,6.340740740740734,6.610455311973018,1.022690955576877,4.107849727388158,-0.008190518528748303,30.850000000002183,-14.700000000000728,1,8,1
2026-10-19,39,PE,-1,23150.0,V3,22.0,1,SUPPORT,27.505408684432318,127.80056861874615,39,0.3062271062271098,23.400000000001455,204.75,12.549999999999272,12.549999999999272,14.06,-0.0203057527925684,201.0,32.26621735467565,6.461864406779649,5.5118110236220375,13.670191931061492,-0.0028183513114816705,-0.5499999999992724,-19.299999999999272,1,8,0
2026-10-19,114,CE,1,23050.0,V3,17.149999999999977,0,,-21.646216438753846,-19.300715593653823,114,0.5133089133089062,23.75,204.75,24.400000000001455,24.400000000001455,14.06,0.0203057527925684,193.1,23.94643560456873,7.158712541620416,3.372591006423975,3.888259720649301,0.010537514940104575,9.0,34.099999999998545,1,8,1
2026-10-19,309,PE,-1,22850.0,V3,10.650000000000006,0,,-14.43665629545384,-12.739911003253852,309,0.9718395155185487,17.900000000001455,330.25,4.299999999999272,45.70000000000073,14.06,-0.0203057527925684,163.15,3.3185185185185153,6.010396361273562,3.2268269534957206,0.915129151291505,-0.03968183657237079,28.700000000000728,-13.0,1,8,1
2026-10-19,244,PE,-1,22900.0,V4,17.400000000000006,0,,-1.4372368519538576,-1.4372368519538576,244,1.0,47.349999999998545,283.5499999999993,8.299999999999272,8.299999999999272,14.06,-0.0203057527925684,174.5,0.08588605782994886,16.333333333333332,10.618066561014272,1.852292181852766,-0.02319896192492843,23.299999999999272,-47.79999999999927,1,8,1
2026-10-19,14,PE,-1,23000.0,P2,35.0,0,,-21.663201728353847,-32.14309912135385,14,0.9443223443223372,,204.75,18.099999999998545,18.099999999998545,14.06,-0.0203057527925684,201.9,2.298572465521413,,47.53379612714652,,,0.5,,1,8,0
2026-10-19,29,CE,1,23150.0,P6,35.0,0,,-21.602691634153846,-32.082589027153844,29,0.8520146520146555,163.04999999999927,204.75,5.049999999999272,44.95000000000073,14.06,0.0203057527925684,175.45,10.393258426966304,62.228386500231146,1.798665506237307,-5.58539205155747,0.05922556644687782,-10.850000000002183,151.6999999999971,1,8,0
2026-10-19,174,CE,1,22950.0,P7,13.174999999999272,0,,-21.624277106353848,-15.31138653390312,174,0.09054283290923923,-37.45000000000073,235.79999999999927,10.799999999999272,39.20000000000073,14.06,0.0203057527925684,184.8,42.429906542056074,-9.853658536585364,1.4548449080428183,22.430585840965268,-0.037813941664607276,5.700000000000728,-33.5,1,8,1
2026-10-21,114,PE,-1,23000.0,V2,29.69999999999999,0,,26.491625431132306,134.07280926724616,114,0.8790627362055938,24.700000000000728,198.45000000000073,3.5499999999992724,46.45000000000073,14.77,-0.5550713335474072,186.3,10.668904339486932,8.883693746347166,17.502365184484383,0.7922504146522291,0.026304430818477553,25.549999999999272,-20.0,0,6,0
2026-10-21,294,PE,-1,22700.0,V2,21.75,0,,-21.593255362153847,-23.838947660653847,294,0.9700211746350146,3.7000000000007276,448.65000000000146,14.299999999999272,14.299999999999272,14.77,-0.5550713335474072,171.75,5.916187345932626,-0.14534883720930258,9.639323332269377,6.285973299580072,-0.018456034154824108,21.299999999999272,1.7999999999992724,0,6,1
2026-10-21,109,CE,1,22950.0,V3,26.150000000000006,0,,-21.662965821553847,-28.30023417045385,109,0.31720836482741493,-0.5499999999992724,198.45000000000073,14.599999999998545,14.599999999998545,14.77,0.5550713335474072,201.3,28.426666666666662,0.44910179640718084,9.402173913043477,0.08639978732360998,0.051284376176861324,26.599999999998545,2.099999999998545,0,6,0
2026-10-21,124,PE,-1,22950.0,V3,24.599999999999994,0,,11.96701412556923,107.64725305164613,124,0.9968137254902067,67.85000000000218,204.0,17.549999999999272,17.549999999999272,14.77,-0.5550713335474072,177.05,3.0659731727347355,29.754488823744985,15.154471544715452,-6.2009614120191126,-0.06134361092413543,26.450000000000728,-68.0,0,6,0
2026-10-21,224,CE,1,22750.0,V3,21.30000000000001,0,,-21.656478384553846,-23.45303222335386,224,0.16445401267790818,30.44999999999709,418.0500000000029,21.599999999998545,28.400000000001455,14.77,0.5550713335474072,198.35,54.218118869013274,11.338759472354742,7.477648333784881,5.6094357025070485,-0.03166687668734536,22.400000000001455,40.0,0,6,1
2026-10-21,229,PE,-1,22750.0,V3,23.900000000000006,0,,11.96618845176923,-14.668946480453858,229,0.9159191484272188,9.200000000000728,418.0500000000029,12.0,38.0,14.77,-0.5550713335474072,177.35,11.94141012909633,0.7670454545454453,13.431403901503035,3.466117725603657,0.025038602955241407,17.0,-5.0,0,6,1
2026-10-21,294,PE,-1,22700.0,V3,21.75,0,,-21.593255362153847,-23.838947660653847,294,0.9700211746350146,3.7000000000007276,448.65000000000146,14.299999999999272,14.299999999999272,14.77,-0.5550713335474072,171.75,5.916187345932626,-0.14534883720930258,9.639323332269377,6.285973299580072,-0.018456034154824108,21.299999999999272,1.7999999999992724,0,6,1
2026-10-21,129,PE,-1,22900.0,V4,18.049999999999983,0,,11.985178949169232,80.71711029324615,129,0.9659160073037216,63.60000000000218,246.45000000000073,17.150000000001455,17.150000000001455,14.77,-0.5550713335474072,168.75,5.356141334828946,20.449678800856532,10.186092066601372,-6.604599347497409,-0.18848009931896703,21.05000000000291,-68.09999999999854,0,6,0
2026-10-21,174,PE,-1,22800.0,V4,18.599999999999994,1,CONT,28.763503384432333,17.622421039846166,174,0.9957189253026255,34.79999999999927,338.7000000000007,16.349999999998545,16.349999999998545,14.77,-0.5550713335474072,175.35,0.9322033898305117,10.040790712268599,8.173966687230095,-0.7819227122889738,-0.1843904948428896,18.349999999998545,-37.0,0,6,0
2026-10-21,19,CE,1,23100.0,P1,35.0,0,,-21.620030783953847,-32.099928176953846,19,0.9803232607168005,76.45000000000073,142.29999999999927,15.650000000001455,15.650000000001455,14.77,0.5550713335474072,183.0,0.920411478072544,23.190844833389423,8.637577916295648,42.23725867527468,0.14258088056264406,13.349999999998545,69.0,0,6,0
2026-10-21,9,CE,1,23100.0,P2,35.0,0,,11.99048685216923,-32.06123946175384,9,0.9156791248860506,,109.69999999999709,23.400000000001455,23.400000000001455,14.77,0.5550713335474072,166.55,2.942890442890433,,12.117132278694044,,,14.5,,0,6,0
2026-10-21,144,PE,-1,22850.0,P3,15.600000000000364,0,,11.97409132956923,35.34303824394614,144,0.9957371225577368,42.25,281.5,9.400000000001455,40.599999999998545,14.77,-0.5550713335474072,173.6,0.9697661152310421,18.579234972677593,10.082435003170588,15.965851172273183,-0.370234444435541,21.400000000001455,-41.900000000001455,0,6,0
2026-10-21,49,PE,-1,23000.0,P5,35.0,0,,9.683376031509228,153.43141100014614,49,0.918825561312608,70.04999999999927,144.75,12.099999999998545,12.099999999998545,14.77,-0.5550713335474072,167.2,0.9185185185185253,22.088353413654627,11.578244911578238,-0.7072707432405179,-0.20418217039570863,14.19999999999709,-69.90000000000146,0,6,0
2026-10-21,104,PE,-1,22950.0,P6,21.850000000000364,0,,-21.552915299353845,129.65703279964612,104,0.8190980095742117,10.100000000002183,198.45000000000073,8.349999999998545,41.650000000001455,14.77,-0.5550713335474072,155.0,15.138242540377775,2.1080368906455815,4.765123352483958,10.266514061478095,0.05812184814456456,23.950000000000728,1.5,0,6,0
2026-10-21,34,PE,-1,23050.0,P7,33.975000000000364,0,,12.008651675769231,32.93228919844615,34,0.434887737478416,57.70000000000073,144.75,7.950000000000728,42.04999999999927,14.77,-0.5550713335474072,158.7,16.18695537364669,20.318423047763435,12.473423104181425,20.805816937553455,0.1385513641343038,14.049999999999272,-57.0,0,6,0
2026-10-21,54,PE,-1,22950.0,P8,35.0,0,,12.018087947769232,129.30687721274614,54,0.8988235294117818,62.10000000000218,170.0,18.099999999998545,31.900000000001455,14.77,-0.5550713335474072,155.3,5.275998780115875,23.94253790901837,7.660311958405552,26.455040510027892,-0.25019850585045544,15.700000000000728,-63.79999999999927,0,6,0
2026-10-22,69,CE,1,22650.0,V1,51.75,1,OTHER,11.864394667569231,-32.18733164635385,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,219.85,5.359448988377106,41.9302775984506,25.80829756795422,-17.680718249075213,0.1466358648963333,17.700000000000728,110.20000000000073,0,5,2
2026-10-22,269,CE,1,22600.0,V2,16.349999999999994,0,,11.93080243176923,18.132679330946146,269,0.29698023028460463,-0.5,230.15000000000146,23.200000000000728,23.200000000000728,15.68,-0.5418355336268943,192.35,33.67241379310345,3.053844093222602,5.803080308030784,10.589362721609973,-0.11256578391926109,38.79999999999927,2.099999999998545,0,5,7
2026-10-22,49,PE,-1,22650.0,V3,42.30000000000001,0,,-21.647631879553845,-32.12752927255384,49,0.7589348283111332,61.150000000001455,142.70000000000073,10.75,10.75,15.68,0.5418355336268943,195.4,15.37462104807276,21.51741293532339,20.99071207430341,10.176558179110827,0.08530938465818205,6.75,-68.90000000000146,0,5,1
2026-10-22,79,CE,1,22700.0,V3,31.600000000000023,1,BREAK|OTHER,-21.677120229553847,-32.157017622553845,79,0.9887667304015366,100.70000000000073,209.20000000000073,11.700000000000728,38.29999999999927,15.68,-0.5418355336268943,207.3,0.8133971291865975,38.80147304988284,15.102720710716277,-4.457819034989285,0.11573209296060838,17.799999999999272,108.40000000000146,0,5,3
2026-10-22,114,CE,1,22750.0,V3,22.5,0,,-21.600686426353846,-24.594942824353847,114,0.9157647058823633,36.10000000000218,212.5,0.5499999999992724,49.45000000000073,15.68,-0.5418355336268943,175.05,3.6863823933975177,16.312292358804005,3.213443396226423,-1.3573073462353813,0.030226806854585564,30.549999999999272,55.0,0,5,4
2026-10-22,124,PE,-1,22800.0,V3,18.650000000000006,0,,11.98824573756923,41.09618408144614,124,0.10297631979144284,-17.700000000000728,230.15000000000146,11.299999999999272,38.70000000000073,15.68,0.5418355336268943,167.35,49.684305472038496,-3.9873780837636374,8.282109349724998,15.52181186462489,0.08166246901991736,22.700000000000728,15.5,0,5,4
2026-10-22,149,PE,-1,22700.0,V3,27.349999999999994,1,BREAK,26.238573077152292,-29.38717848705384,149,0.4425374755594087,75.64999999999782,230.15000000000146,16.849999999998545,16.849999999998545,15.68,0.5418355336268943,154.8,41.028571428571425,31.464968152866255,13.991163475699553,1.4068324226108597,-0.011365751626917664,22.94999999999709,-73.90000000000146,0,5,4
2026-10-22,169,PE,-1,22650.0,V3,20.349999999999994,0,,-21.588537226153846,-22.43690987225384,169,0.7160547469041852,-4.25,230.15000000000146,20.200000000000728,20.200000000000728,15.68,0.5418355336268943,169.8,26.461671719359025,1.6766467065868262,5.139318885448918,12.908837856645782,-0.11351818020174376,19.799999999999272,3.0,0,5,5
2026-10-22,214,CE,1,22600.0,V3,23.799999999999983,0,,35.51599697609231,28.90622264714616,214,0.40929828372800403,17.849999999998545,230.15000000000146,0.9500000000007276,49.04999999999927,15.68,-0.5418355336268943,194.1,33.06896551724138,4.075067024128676,8.892005610098174,-0.23009928784269995,0.0015866950156486759,25.150000000001455,8.0,0,5,6
2026-10-22,254,PE,-1,22650.0,V3,25.400000000000006,0,,-21.541119959353846,-27.429824208753853,254,0.7008472735172637,46.45000000000073,230.15000000000146,23.700000000000728,23.700000000000728,15.68,0.5418355336268943,149.7,35.166738847986146,21.26366950182259,6.737967914438503,-3.0379626096909584,-0.2370822061326192,36.20000000000073,-44.69999999999709,0,5,7
2026-10-22,269,CE,1,22600.0,V3,16.349999999999994,0,,11.93080243176923,18.132679330946146,269,0.29698023028460463,-0.5,230.15000000000146,23.200000000000728,23.200000000000728,15.68,-0.5418355336268943,192.35,33.67241379310345,3.053844093222602,5.803080308030784,10.589362721609973,-0.11256578391926109,38.79999999999927,2.099999999998545,0,5,7
2026-10-22,289,PE,-1,22650.0,V3,21.64999999999999,0,,-21.532391407753845,-23.678275159653836,289,0.7217032370193244,13.849999999998545,230.15000000000146,18.900000000001455,18.900000000001455,15.68,0.5418355336268943,145.6,36.94239930705934,2.319044272663384,10.933333333333328,7.911587892302352,0.055946940587624505,42.19999999999709,-12.100000000002183,0,5,7
2026-10-22,29,CE,1,22650.0,V4,18.350000000000023,0,,-21.598091451553845,-20.450293165653868,29,0.6468114926419232,45.80000000000291,142.70000000000073,2.849999999998545,47.150000000001455,15.68,-0.5418355336268943,173.9,6.756032171581766,14.596375617792434,4.131736526946117,23.177887584928957,-0.0011398560809510183,12.849999999998545,51.900000000001455,0,5,1
2026-10-22,69,CE,1,22750.0,V4,39.0,1,OTHER,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5,2
2026-10-22,119,CE,1,22800.0,V4,11.300000000000011,0,,-21.558223202353847,-13.373922381153857,119,0.9626330653921421,35.10000000000218,230.15000000000146,23.599999999998545,23.599999999998545,15.68,-0.5418355336268943,156.55,4.7459689686644255,10.87110481586404,5.137676292813964,-1.8310756735927858,0.07522463293546766,25.399999999997817,46.5,0,5,4
2026-10-22,69,CE,1,22750.0,P1,35.0,1,OTHER,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5,2
2026-10-22,9,PE,-1,22550.0,P2,35.0,0,,-21.575090538553845,-32.054987931553846,9,0.9824498567335189,,139.59999999999854,10.400000000001455,39.599999999998545,15.68,0.5418355336268943,163.85,6.049311926605511,,13.587521663778169,,,4.69999999999709,,0,5,0
2026-10-22,9,PE,-1,22550.0,P3,32.349999999998545,0,,-21.575090538553845,-32.054987931553846,9,0.9824498567335189,,139.59999999999854,10.400000000001455,39.599999999998545,15.68,0.5418355336268943,163.85,6.049311926605511,,13.587521663778169,,,4.69999999999709,,0,5,0
2026-10-22,69,CE,1,22750.0,P5,35.0,1,OTHER,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5,2
2026-10-22,69,CE,1,22750.0,P6,35.0,1,OTHER,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5,2
2026-10-22,69,CE,1,22750.0,P8,35.0,1,OTHER,-21.574028957953846,-32.053926350953844,69,0.9123601491742106,108.69999999999709,187.70000000000073,23.900000000001455,26.099999999998545,15.68,-0.5418355336268943,163.9,6.020642201834862,46.66666666666668,29.25867507886437,3.794541394098694,0.08091096001966658,17.700000000000728,110.20000000000073,0,5,2