date,first_ts,last_ts,open_1m,high_1m,low_1m,close_1m,n_bars,open_nse,high_nse,low_nse,close_nse,_merge,d_open_pts,d_close_pts
2014-01-01,,,,,,,,6323.8,6327.2,6298.25,6301.65,right_only,,
2014-01-02,,,,,,,,6301.25,6358.3,6211.3,6221.15,right_only,,
2014-01-03,,,,,,,,6194.55,6221.7,6171.25,6211.15,right_only,,
2014-01-06,,,,,,,,6220.85,6224.7,6170.25,6191.45,right_only,,
2014-01-07,,,,,,,,6203.9,6221.5,6144.75,6162.25,right_only,,
2014-01-08,,,,,,,,6178.05,6192.1,6160.35,6174.6,right_only,,
2014-01-09,,,,,,,,6181.7,6188.05,6148.25,6168.35,right_only,,
2014-01-10,,,,,,,,6178.85,6239.1,6139.6,6171.45,right_only,,
2014-01-13,,,,,,,,6189.55,6288.2,6189.55,6272.75,right_only,,
2014-01-14,,,,,,,,6260.25,6280.35,6234.15,6241.85,right_only,,
2014-01-15,,,,,,,,6265.95,6325.2,6265.3,6320.9,right_only,,
2014-01-16,,,,,,,,6341.35,6346.5,6299.85,6318.9,right_only,,
2014-01-17,,,,,,,,6306.25,6327.1,6246.35,6261.65,right_only,,
2014-01-20,,,,,,,,6261.75,6307.45,6243.35,6303.95,right_only,,
2014-01-21,,,,,,,,6320.15,6330.3,6297.9,6313.8,right_only,,
2014-01-22,,,,,,,,6309.05,6349.95,6287.45,6338.95,right_only,,
2014-01-23,,,,,,,,6325.95,6355.6,6316.4,6345.65,right_only,,
2014-01-24,,,,,,,,6301.65,6331.45,6263.9,6266.75,right_only,,
2014-01-27,,,,,,,,6186.3,6188.55,6130.25,6135.85,right_only,,
2014-01-28,,,,,,,,6131.85,6163.6,6085.95,6126.25,right_only,,
2014-01-29,,,,,,,,6161.0,6170.45,6109.8,6120.25,right_only,,
2014-01-30,,,,,,,,6067.0,6082.85,6027.25,6073.7,right_only,,
2014-01-31,,,,,,,,6082.75,6097.85,6067.35,6089.5,right_only,,
2014-02-03,,,,,,,,6058.8,6074.85,5994.45,6001.8,right_only,,
2014-02-04,,,,,,,,5947.6,6017.8,5933.3,6000.9,right_only,,
2014-02-05,,,,,,,,6004.25,6028.05,5962.05,6022.4,right_only,,
2014-02-06,,,,,,,,6028.35,6048.35,5965.4,6036.3,right_only,,
2014-02-07,,,,,,,,6077.65,6079.95,6030.9,6063.2,right_only,,
2014-02-10,,,,,,,,6072.8,6083.05,6046.4,6053.45,right_only,,
2014-02-11,,,,,,,,6072.45,6081.85,6053.25,6062.7,right_only,,
2014-02-12,,,,,,,,6085.35,6106.6,6077.4,6084.0,right_only,,
2014-02-13,,,,,,,,6087.55,6094.4,5991.1,6001.1,right_only,,
2014-02-14,,,,,,,,6023.75,6056.4,5984.6,6048.35,right_only,,
2014-02-17,,,,,,,,6057.1,6080.65,6038.3,6073.3,right_only,,
2014-02-18,,,,,,,,6071.3,6141.7,6066.8,6127.1,right_only,,
2014-02-19,,,,,,,,6132.05,6160.35,6125.75,6152.75,right_only,,
2014-02-20,,,,,,,,6127.15,6129.1,6086.45,6091.45,right_only,,
2014-02-21,,,,,,,,6108.3,6159.65,6108.0,6155.45,right_only,,
2014-02-24,,,,,,,,6140.95,6191.85,6130.8,6186.1,right_only,,
2014-02-25,,,,,,,,6205.7,6216.85,6176.6,6200.05,right_only,,
2014-02-26,,,,,,,,6202.45,6245.95,6202.1,6238.8,right_only,,
2014-02-28,,,,,,,,6228.45,6282.7,6228.1,6276.95,right_only,,
2014-03-03,,,,,,,,6264.35,6277.75,6212.25,6221.45,right_only,,
2014-03-04,,,,,,,,6216.75,6302.15,6215.7,6297.95,right_only,,
2014-03-05,,,,,,,,6328.45,6336.25,6287.8,6328.65,right_only,,
2014-03-06,,,,,,,,6344.75,6406.6,6339.7,6401.15,right_only,,
2014-03-07,,,,,,,,6413.95,6537.8,6413.55,6526.65,right_only,,
2014-03-10,,,,,,,,6491.7,6562.2,6487.35,6537.25,right_only,,
2014-03-11,,,,,,,,6537.35,6562.85,6494.25,6511.9,right_only,,
2014-03-12,,,,,,,,6497.5,6546.15,6487.3,6516.9,right_only,,
2014-03-13,,,,,,,,6491.75,6561.45,6476.65,6493.1,right_only,,
2014-03-14,,,,,,,,6447.25,6518.45,6432.7,6504.2,right_only,,
2014-03-18,,,,,,,,6532.45,6574.95,6497.65,6516.65,right_only,,
2014-03-19,,,,,,,,6530.0,6541.2,6506.0,6524.05,right_only,,
2014-03-20,,,,,,,,6508.35,6523.65,6473.25,6483.1,right_only,,
2014-03-21,,,,,,,,6515.2,6522.9,6485.7,6493.2,right_only,,
2014-03-22,,,,,,,,6497.8,6502.65,6481.35,6494.9,right_only,,
2014-03-24,,,,,,,,6510.5,6591.5,6510.5,6583.5,right_only,,
2014-03-25,,,,,,,,6550.1,6595.55,6544.85,6589.75,right_only,,
2014-03-26,,,,,,,,6615.65,6627.45,6580.6,6601.4,right_only,,
2014-03-27,,,,,,,,6613.1,6673.95,6599.5,6641.75,right_only,,
2014-03-28,,,,,,,,6673.05,6702.6,6643.8,6695.9,right_only,,
2014-03-31,,,,,,,,6723.15,6730.05,6662.4,6704.2,right_only,,
2014-04-01,,,,,,,,6729.5,6732.25,6675.45,6721.05,right_only,,
2014-04-02,,,,,,,,6757.6,6763.5,6723.6,6752.55,right_only,,
2014-04-03,,,,,,,,6772.05,6776.75,6696.9,6736.1,right_only,,
2014-04-04,,,,,,,,6741.85,6741.85,6685.15,6694.35,right_only,,
2014-04-07,,,,,,,,6694.25,6725.15,6650.4,6695.05,right_only,,
2014-04-09,,,,,,,,6722.0,6808.7,6705.1,6796.2,right_only,,
2014-04-10,,,,,,,,6803.05,6819.05,6777.3,6796.4,right_only,,
2014-04-11,,,,,,,,6758.35,6789.35,6743.15,6776.3,right_only,,
2014-04-15,,,,,,,,6792.7,6813.4,6711.75,6733.1,right_only,,
2014-04-16,,,,,,,,6727.25,6748.65,6665.15,6675.3,right_only,,
2014-04-17,,,,,,,,6695.45,6783.05,6684.4,6779.4,right_only,,
2014-04-21,,,,,,,,6789.25,6825.45,6786.9,6817.65,right_only,,
2014-04-22,,,,,,,,6822.9,6838.0,6806.25,6815.35,right_only,,
2014-04-23,,,,,,,,6823.25,6861.6,6820.75,6840.8,right_only,,
2014-04-25,,,,,,,,6855.8,6869.85,6772.85,6782.75,right_only,,
2014-04-28,,,,,,,,6778.55,6786.25,6750.3,6761.25,right_only,,
2014-04-29,,,,,,,,6769.0,6779.7,6708.65,6715.25,right_only,,
2014-04-30,,,,,,,,6724.95,6780.15,6656.8,6696.4,right_only,,
2014-05-02,,,,,,,,6709.95,6737.65,6689.5,6694.8,right_only,,
2014-05-05,,,,,,,,6681.65,6741.05,6680.45,6699.35,right_only,,
2014-05-06,,,,,,,,6719.25,6743.45,6701.9,6715.3,right_only,,
2014-05-07,,,,,,,,6708.6,6718.75,6642.9,6652.55,right_only,,
2014-05-08,,,,,,,,6669.9,6688.4,6638.55,6659.85,right_only,,
2014-05-09,,,,,,,,6654.15,6871.35,6652.15,6858.8,right_only,,
2014-05-12,,,,,,,,6863.4,7020.05,6862.9,7014.25,right_only,,
2014-05-13,,,,,,,,7080.0,7172.35,7067.15,7108.75,right_only,,
2014-05-14,,,,,,,,7112.0,7142.25,7080.9,7108.75,right_only,,
2014-05-15,,,,,,,,7111.3,7152.55,7082.55,7123.15,right_only,,
2014-05-16,,,,,,,,7270.2,7563.5,7130.65,7203.0,right_only,,
2014-05-19,,,,,,,,7276.85,7291.1,7193.55,7263.55,right_only,,
2014-05-20,,,,,,,,7309.95,7353.65,7247.7,7275.5,right_only,,
2014-05-21,,,,,,,,7274.85,7287.15,7206.7,7252.9,right_only,,
2014-05-22,,,,,,,,7289.95,7319.55,7258.15,7276.4,right_only,,
2014-05-23,,,,,,,,7306.5,7381.0,7293.9,7367.1,right_only,,
2014-05-26,,,,,,,,7428.75,7504.0,7269.05,7359.05,right_only,,
2014-05-27,,,,,,,,7363.1,7372.95,7274.75,7318.0,right_only,,
2014-05-28,,,,,,,,7324.95,7344.75,7302.6,7329.65,right_only,,
2014-05-29,,,,,,,,7316.6,7325.4,7224.4,7235.65,right_only,,
2014-05-30,,,,,,,,7254.85,7272.5,7118.45,7229.95,right_only,,
2014-06-02,,,,,,,,7264.05,7368.6,7239.5,7362.5,right_only,,
2014-06-03,,,,,,,,7375.35,7424.95,7342.15,7415.85,right_only,,
2014-06-04,,,,,,,,7417.55,7433.3,7391.35,7402.25,right_only,,
2014-06-05,,,,,,,,7399.75,7484.7,7360.5,7474.1,right_only,,
2014-06-06,,,,,,,,7521.5,7592.7,7497.65,7583.4,right_only,,
2014-06-09,,,,,,,,7621.65,7673.7,7580.25,7654.6,right_only,,
2014-06-10,,,,,,,,7679.05,7683.2,7579.3,7656.4,right_only,,
2014-06-11,,,,,,,,7672.4,7700.05,7589.05,7626.85,right_only,,
2014-06-12,,,,,,,,7641.3,7658.0,7593.8,7649.9,right_only,,
2014-06-13,,,,,,,,7668.2,7678.5,7525.35,7542.1,right_only,,
2014-06-16,,,,,,,,7534.8,7548.6,7487.55,7533.55,right_only,,
2014-06-17,,,,,,,,7525.05,7637.6,7509.25,7631.7,right_only,,
2014-06-18,,,,,,,,7636.05,7663.0,7515.5,7558.2,right_only,,
2014-06-19,,,,,,,,7580.05,7606.45,7502.55,7540.7,right_only,,
2014-06-20,,,,,,,,7543.3,7560.55,7497.3,7511.45,right_only,,
2014-06-23,,,,,,,,7514.0,7534.8,7441.6,7493.35,right_only,,
2014-06-24,,,,,,,,7515.2,7593.35,7515.2,7580.2,right_only,,
2014-06-25,,,,,,,,7588.55,7589.25,7557.05,7569.25,right_only,,
2014-06-26,,,,,,,,7554.1,7570.2,7481.3,7493.2,right_only,,
2014-06-27,,,,,,,,7514.2,7538.75,7482.3,7508.8,right_only,,
2014-06-30,,,,,,,,7534.05,7623.65,7531.6,7611.35,right_only,,
2014-07-01,,,,,,,,7629.0,7649.5,7618.15,7634.7,right_only,,
2014-07-02,,,,,,,,7683.05,7732.4,7677.3,7725.15,right_only,,
2014-07-03,,,,,,,,7734.35,7754.65,7706.8,7714.8,right_only,,
2014-07-04,,,,,,,,7718.1,7758.0,7661.3,7751.6,right_only,,
2014-07-07,,,,,,,,7780.4,7792.0,7755.1,7787.15,right_only,,
2014-07-08,,,,,,,,7804.05,7808.85,7595.9,7623.2,right_only,,
2014-07-09,,,,,,,,7637.95,7650.1,7551.65,7585.0,right_only,,
2014-07-10,,,,,,,,7589.5,7731.05,7479.05,7567.75,right_only,,
2014-07-11,,,,,,,,7584.1,7625.85,7447.2,7459.6,right_only,,
2014-07-14,,,,,,,,7469.0,7478.45,7422.15,7454.15,right_only,,
2014-07-15,,,,,,,,7491.3,7534.9,7459.15,7526.65,right_only,,
2014-07-16,,,,,,,,7564.15,7640.1,7532.45,7624.4,right_only,,
2014-07-17,,,,,,,,7612.7,7655.65,7612.7,7640.45,right_only,,
2014-07-18,,,,,,,,7630.25,7685.0,7595.5,7663.9,right_only,,
2014-07-21,,,,,,,,7701.65,7722.1,7674.0,7684.2,right_only,,
2014-07-22,,,,,,,,7708.2,7773.85,7704.8,7767.85,right_only,,
2014-07-23,,,,,,,,7794.9,7809.2,7752.9,7795.75,right_only,,
2014-07-24,,,,,,,,7796.25,7835.65,7771.65,7830.6,right_only,,
2014-07-25,,,,,,,,7828.2,7840.95,7748.6,7790.45,right_only,,
2014-07-28,,,,,,,,7792.9,7799.9,7722.65,7748.7,right_only,,
2014-07-30,,,,,,,,7746.2,7798.7,7707.6,7791.4,right_only,,
2014-07-31,,,,,,,,7784.65,7791.85,7711.15,7721.3,right_only,,
2014-08-01,,,,,,,,7662.5,7716.7,7593.9,7602.6,right_only,,
2014-08-04,,,,,,,,7639.55,7694.8,7622.05,7683.65,right_only,,
2014-08-05,,,,,,,,7706.65,7752.45,7638.05,7746.55,right_only,,
2014-08-06,,,,,,,,7726.15,7740.95,7658.95,7672.05,right_only,,
2014-08-07,,,,,,,,7651.15,7708.95,7630.4,7649.25,right_only,,
2014-08-08,,,,,,,,7588.7,7592.45,7540.1,7568.55,right_only,,
2014-08-11,,,,,,,,7619.85,7635.55,7598.6,7625.95,right_only,,
2014-08-12,,,,,,,,7688.8,7735.75,7654.8,7727.05,right_only,,
2014-08-13,,,,,,,,7717.3,7757.1,7695.7,7739.55,right_only,,
2014-08-14,,,,,,,,7756.15,7796.7,7739.1,7791.7,right_only,,
2014-08-18,,,,,,,,7785.25,7880.5,7779.2,7874.25,right_only,,
2014-08-19,,,,,,,,7901.0,7918.55,7881.15,7897.5,right_only,,
2014-08-20,,,,,,,,7915.8,7922.7,7864.05,7875.3,right_only,,
2014-08-21,,,,,,,,7875.35,7919.65,7855.95,7891.1,right_only,,
2014-08-22,,,,,,,,7904.55,7929.05,7900.05,7913.2,right_only,,
2014-08-25,,,,,,,,7931.75,7968.25,7897.95,7906.3,right_only,,
2014-08-26,,,,,,,,7874.5,7915.45,7862.45,7904.75,right_only,,
2014-08-27,,,,,,,,7933.9,7946.85,7916.55,7936.05,right_only,,
2014-08-28,,,,,,,,7942.25,7967.8,7939.2,7954.35,right_only,,
2014-09-01,,,,,,,,7990.35,8035.0,7984.0,8027.7,right_only,,
2014-09-02,,,,,,,,8038.6,8101.95,8036.55,8083.05,right_only,,
2014-09-03,,,,,,,,8110.85,8141.9,8092.25,8114.6,right_only,,
2014-09-04,,,,,,,,8114.2,8114.8,8060.9,8095.95,right_only,,
2014-09-05,,,,,,,,8099.9,8122.7,8049.85,8086.85,right_only,,
2014-09-08,,,,,,,,8132.95,8180.2,8126.15,8173.9,right_only,,
2014-09-09,,,,,,,,8161.9,8174.55,8126.5,8152.95,right_only,,
2014-09-10,,,,,,,,8135.55,8135.75,8082.1,8094.1,right_only,,
2014-09-11,,,,,,,,8115.15,8127.95,8057.3,8085.7,right_only,,
2014-09-12,,,,,,,,8087.05,8114.3,8071.6,8105.5,right_only,,
2014-09-15,,,,,,,,8070.35,8077.3,8030.0,8042.0,right_only,,
2014-09-16,,,,,,,,8036.6,8044.9,7925.15,7932.9,right_only,,
2014-09-17,,,,,,,,7971.5,7990.65,7936.95,7975.5,right_only,,
2014-09-18,,,,,,,,7950.65,8120.85,7939.7,8114.75,right_only,,
2014-09-19,,,,,,,,8129.4,8160.9,8105.35,8121.45,right_only,,
2014-09-22,,,,,,,,8084.45,8159.9,8064.8,8146.3,right_only,,
2014-09-23,,,,,,,,8144.4,8159.75,8008.1,8017.55,right_only,,
2014-09-24,,,,,,,,8015.55,8042.05,7950.05,8002.4,right_only,,
2014-09-25,,,,,,,,8003.3,8019.3,7877.35,7911.85,right_only,,
2014-09-26,,,,,,,,7885.85,7993.3,7841.8,7968.85,right_only,,
2014-09-29,,,,,,,,7978.45,7991.75,7934.7,7958.9,right_only,,
2014-09-30,,,,,,,,7948.8,8030.9,7923.85,7964.8,right_only,,
2014-10-01,,,,,,,,7960.5,7977.5,7936.7,7945.55,right_only,,
2014-10-07,,,,,,,,7897.4,7943.05,7842.7,7852.4,right_only,,
2014-10-08,,,,,,,,7828.75,7869.9,7815.75,7842.7,right_only,,
2014-10-09,,,,,,,,7886.5,7972.35,7886.5,7960.55,right_only,,
2014-10-10,,,,,,,,7911.0,7924.05,7848.45,7859.95,right_only,,
2014-10-13,,,,,,,,7831.0,7901.15,7796.0,7884.25,right_only,,
2014-10-14,,,,,,,,7923.25,7928.0,7825.45,7864.0,right_only,,
2014-10-16,,,,,,,,7837.3,7893.9,7729.65,7748.2,right_only,,
2014-10-17,,,,,,,,7733.75,7819.2,7723.85,7779.7,right_only,,
2014-10-20,,,,,,,,7896.95,7905.95,7856.95,7879.4,right_only,,
2014-10-21,,,,,,,,7906.15,7936.6,7874.35,7927.75,right_only,,
2014-10-22,,,,,,,,7997.8,8005.0,7974.55,7995.9,right_only,,
2014-10-23,,,,,,,,8027.7,8031.75,8008.85,8014.55,right_only,,
2014-10-27,,,,,,,,8064.35,8064.4,7985.65,7991.7,right_only,,
2014-10-28,,,,,,,,8002.4,8037.8,7995.05,8027.6,right_only,,
2014-10-29,,,,,,,,8077.05,8097.95,8052.25,8090.45,right_only,,
2014-10-30,,,,,,,,8085.2,8181.55,8085.2,8169.2,right_only,,
2014-10-31,,,,,,,,8200.8,8330.75,8198.05,8322.2,right_only,,
2014-11-03,,,,,,,,8348.15,8350.6,8297.65,8324.15,right_only,,
2014-11-05,,,,,,,,8351.25,8365.55,8323.5,8338.3,right_only,,
2014-11-07,,,,,,,,8331.85,8360.35,8290.25,8337.0,right_only,,
2014-11-10,,,,,,,,8337.8,8383.05,8304.45,8344.25,right_only,,
2014-11-11,,,,,,,,8354.1,8378.7,8321.85,8362.65,right_only,,
2014-11-12,,,,,,,,8378.9,8415.05,8370.5,8383.3,right_only,,
2014-11-13,,,,,,,,8405.25,8408.0,8320.35,8357.85,right_only,,
2014-11-14,,,,,,,,8360.7,8400.65,8346.8,8389.9,right_only,,
2014-11-17,,,,,,,,8378.4,8438.1,8349.1,8430.75,right_only,,
2014-11-18,,,,,,,,8441.25,8454.5,8407.25,8425.9,right_only,,
2014-11-19,,,,,,,,8440.65,8455.65,8360.5,8382.3,right_only,,
2014-11-20,,,,,,,,8406.5,8410.85,8353.15,8401.9,right_only,,
2014-11-21,,,,,,,,8408.2,8489.8,8398.6,8477.35,right_only,,
2014-11-24,,,,,,,,8490.95,8534.65,8490.8,8530.15,right_only,,
2014-11-25,,,,,,,,8530.8,8535.35,8429.45,8463.1,right_only,,
2014-11-26,,,,,,,,8450.3,8500.3,8438.65,8475.75,right_only,,
2014-11-27,,,,,,,,8477.8,8506.75,8456.35,8494.2,right_only,,
2014-11-28,,,,,,,,8516.8,8617.0,8516.25,8588.25,right_only,,
2014-12-01,,,,,,,,8605.1,8623.0,8545.15,8555.9,right_only,,
2014-12-02,,,,,,,,8535.45,8560.2,8504.65,8524.7,right_only,,
2014-12-03,,,,,,,,8528.7,8546.95,8508.35,8537.65,right_only,,
2014-12-04,,,,,,,,8582.4,8626.95,8526.4,8564.4,right_only,,
2014-12-05,,,,,,,,8584.25,8588.35,8523.9,8538.3,right_only,,
2014-12-08,,,,,,,,8538.65,8546.35,8432.25,8438.25,right_only,,
2014-12-09,,,,,,,,8439.3,8444.5,8330.5,8340.7,right_only,,
2014-12-10,,,,,,,,8318.05,8376.8,8317.0,8355.65,right_only,,
2014-12-11,,,,,,,,8338.85,8348.3,8272.4,8292.9,right_only,,
2014-12-12,,,,,,,,8302.0,8321.9,8216.3,8224.1,right_only,,
2014-12-15,,,,,,,,8160.75,8242.4,8152.5,8219.6,right_only,,
2014-12-16,,,,,,,,8172.6,8189.35,8052.6,8067.6,right_only,,
2014-12-17,,,,,,,,8041.2,8082.0,7961.35,8029.8,right_only,,
2014-12-18,,,,,,,,8138.9,8174.3,8084.9,8159.3,right_only,,
2014-12-19,,,,,,,,8230.45,8263.45,8208.6,8225.2,right_only,,
2014-12-22,,,,,,,,8255.0,8330.95,8228.2,8324.0,right_only,,
2014-12-23,,,,,,,,8324.6,8364.75,8252.85,8267.0,right_only,,
2014-12-24,,,,,,,,8272.05,8286.4,8155.25,8174.1,right_only,,
2014-12-26,,,,,,,,8204.8,8234.55,8147.95,8200.7,right_only,,
2014-12-29,,,,,,,,8214.7,8279.15,8214.7,8246.3,right_only,,
2014-12-30,,,,,,,,8260.3,8268.25,8220.55,8248.25,right_only,,
2014-12-31,,,,,,,,8243.9,8291.0,8243.75,8282.7,right_only,,
2015-01-01,,,,,,,,8272.8,8294.7,8248.75,8284.0,right_only,,
2015-01-02,,,,,,,,8288.7,8410.6,8288.7,8395.45,right_only,,
2015-01-05,,,,,,,,8407.95,8445.6,8363.9,8378.4,right_only,,
2015-01-06,,,,,,,,8325.3,8327.85,8111.35,8127.35,right_only,,
2015-01-07,,,,,,,,8118.65,8151.2,8065.45,8102.1,right_only,,
2015-01-08,,,,,,,,8191.4,8243.5,8167.3,8234.6,right_only,,
2015-01-09,,,,,,,,8285.45,8303.3,8190.8,8284.5,right_only,,
2015-01-12,,,,,,,,8291.35,8332.6,8245.6,8323.0,right_only,,
2015-01-13,,,,,,,,8346.15,8356.65,8267.9,8299.4,right_only,,
2015-01-14,,,,,,,,8307.25,8326.45,8236.65,8277.55,right_only,,
2015-01-15,,,,,,,,8424.5,8527.1,8380.55,8494.15,right_only,,
2015-01-16,,,,,,,,8504.05,8530.75,8452.25,8513.8,right_only,,
2015-01-19,,,,,,,,8550.05,8570.95,8531.5,8550.7,right_only,,
2015-01-20,,,,,,,,8575.1,8707.9,8574.5,8695.6,right_only,,
2015-01-21,,,,,,,,8719.65,8741.85,8689.6,8729.5,right_only,,
2015-01-22,,,,,,,,8745.85,8774.15,8727.0,8761.4,right_only,,
2015-01-23,,,,,,,,8827.95,8866.4,8795.4,8835.6,right_only,,
2015-01-27,,,,,,,,8871.35,8925.05,8825.45,8910.5,right_only,,
2015-01-28,,,,,,,,8902.75,8985.05,8874.05,8914.3,right_only,,
2015-01-29,,,,,,,,8901.5,8966.65,8861.25,8952.35,right_only,,
2015-01-30,,,,,,,,8996.6,8996.6,8775.1,8808.9,right_only,,
2015-02-02,,,,,,,,8802.5,8840.8,8751.1,8797.4,right_only,,
2015-02-03,,,,,,,,8823.15,8837.3,8726.65,8756.55,right_only,,
2015-02-04,,,,,,,,8789.15,8792.85,8704.4,8723.7,right_only,,
2015-02-05,,,,,,,,8733.1,8838.45,8683.65,8711.7,right_only,,
2015-02-06,,,,,,,,8696.85,8726.2,8645.55,8661.05,right_only,,
2015-02-09,,,,,,,,8584.4,8605.55,8516.35,8526.35,right_only,,
2015-02-10,,,,,,,,8478.1,8646.25,8470.5,8565.55,right_only,,
2015-02-11,,,,,,,,8603.3,8651.95,8593.65,8627.4,right_only,,
2015-02-12,,,,,,,,8676.95,8732.55,8599.25,8711.55,right_only,,
2015-02-13,,,,,,,,8741.5,8822.1,8729.65,8805.5,right_only,,
2015-02-16,,,,,,,,8831.4,8870.1,8793.4,8809.35,right_only,,
2015-02-18,,,,,,,,8811.55,8894.3,8808.9,8869.1,right_only,,
2015-02-19,,,,,,,,8883.05,8913.45,8794.45,8895.3,right_only,,
2015-02-20,,,,,,,,8895.5,8899.95,8816.3,8833.6,right_only,,
2015-02-23,,,,,,,,8856.85,8869.0,8736.1,8754.95,right_only,,
2015-02-24,,,,,,,,8772.9,8800.5,8726.75,8762.1,right_only,,
2015-02-25,,,,,,,,8801.9,8840.65,8751.4,8767.25,right_only,,
2015-02-26,,,,,,,,8779.0,8786.05,8669.45,8683.85,right_only,,
2015-02-27,,,,,,,,8729.5,8856.95,8717.45,8844.6,right_only,,
2015-02-28,,,,,,,,8913.05,8941.1,8751.35,8901.85,right_only,,
2015-03-02,,,,,,,,8953.85,8972.35,8885.45,8956.75,right_only,,
2015-03-03,,,,,,,,8962.85,9008.4,8925.55,8996.25,right_only,,
2015-03-04,,,,,,,,9109.15,9119.2,8893.95,8922.65,right_only,,
2015-03-05,,,,,,,,8929.4,8957.55,8849.35,8937.75,right_only,,
2015-03-09,,,,,,,,8891.15,8891.3,8740.45,8756.75,right_only,,
2015-03-10,,,,,,,,8769.75,8778.0,8677.35,8712.05,right_only,,
2015-03-11,,,,,,,,8728.75,8755.6,8682.35,8699.95,right_only,,
2015-03-12,,,,,,,,8740.65,8787.2,8732.9,8776.0,right_only,,
2015-03-13,,,,,,,,8844.05,8849.75,8631.75,8647.75,right_only,,
2015-03-16,,,,,,,,8656.75,8663.55,8612.0,8633.15,right_only,,
2015-03-17,,,,,,,,8689.1,8742.55,8630.8,8723.3,right_only,,
2015-03-18,,,,,,,,8742.9,8747.25,8664.0,8685.9,right_only,,
2015-03-19,,,,,,,,8749.45,8788.2,8614.65,8634.65,right_only,,
2015-03-20,,,,,,,,8627.9,8627.9,8553.0,8570.9,right_only,,
2015-03-23,,,,,,,,8591.55,8608.35,8540.55,8550.9,right_only,,
2015-03-24,,,,,,,,8537.05,8627.75,8535.85,8542.95,right_only,,
2015-03-25,,,,,,,,8568.9,8573.75,8516.55,8530.8,right_only,,
2015-03-26,,,,,,,,8474.95,8499.45,8325.35,8342.15,right_only,,
2015-03-27,,,,,,,,8396.0,8413.2,8269.15,8341.4,right_only,,
2015-03-30,,,,,,,,8390.95,8504.55,8380.75,8492.3,right_only,,
2015-03-31,,,,,,,,8527.6,8550.45,8454.15,8491.0,right_only,,
2015-04-01,,,,,,,,8483.7,8603.4,8464.75,8586.25,right_only,,
2015-04-06,,,,,,,,8615.8,8667.55,8573.75,8659.9,right_only,,
2015-04-07,,,,,,,,8684.45,8693.6,8586.85,8660.3,right_only,,
2015-04-08,,,,,,,,8698.95,8730.5,8679.8,8714.4,right_only,,
2015-04-09,,,,,,,,8756.2,8785.5,8682.45,8778.3,right_only,,
2015-04-10,,,,,,,,8774.35,8787.4,8733.6,8780.35,right_only,,
2015-04-13,,,,,,,,8801.75,8841.65,8762.1,8834.0,right_only,,
2015-04-15,,,,,,,,8844.75,8844.8,8722.4,8750.2,right_only,,
2015-04-16,,,,,,,,8757.05,8760.0,8645.65,8706.7,right_only,,
2015-04-17,,,,,,,,8698.05,8699.85,8596.7,8606.0,right_only,,
2015-04-20,,,,,,,,8618.8,8619.95,8422.75,8448.1,right_only,,
2015-04-21,,,,,,,,8416.1,8469.35,8352.7,8377.75,right_only,,
2015-04-22,,,,,,,,8400.4,8449.95,8284.7,8429.7,right_only,,
2015-04-23,,,,,,,,8478.2,8504.95,8361.85,8398.3,right_only,,
2015-04-24,,,,,,,,8405.7,8413.3,8273.35,8305.25,right_only,,
2015-04-27,,,,,,,,8330.55,8334.45,8202.35,8213.8,right_only,,
2015-04-28,,,,,,,,8215.55,8308.0,8185.15,8285.6,right_only,,
2015-04-29,,,,,,,,8274.8,8308.2,8219.2,8239.75,right_only,,
2015-04-30,,,,,,,,8224.5,8229.4,8144.75,8181.5,right_only,,
2015-05-04,,,,,,,,8230.05,8346.0,8220.45,8331.95,right_only,,
2015-05-05,,,,,,,,8338.4,8355.65,8280.6,8324.8,right_only,,
2015-05-06,,,,,,,,8316.6,8331.95,8083.0,8097.0,right_only,,
2015-05-07,,,,,,,,8077.0,8122.6,7997.15,8057.3,right_only,,
2015-05-08,,,,,,,,8131.5,8224.95,8123.45,8191.5,right_only,,
2015-05-11,,,,,,,,8243.2,8332.75,8224.65,8325.25,right_only,,
2015-05-12,,,,,,,,8326.15,8326.65,8115.3,8126.95,right_only,,
2015-05-13,,,,,,,,8181.55,8254.95,8089.8,8235.45,right_only,,
2015-05-14,,,,,,,,8232.45,8236.25,8137.3,8224.2,right_only,,
2015-05-15,,,,,,,,8240.3,8279.2,8212.2,8262.35,right_only,,
2015-05-18,,,,,,,,8284.95,8384.6,8271.95,8373.65,right_only,,
2015-05-19,,,,,,,,8356.2,8427.8,8335.0,8365.65,right_only,,
2015-05-20,,,,,,,,8392.65,8440.35,8391.45,8423.25,right_only,,
2015-05-21,,,,,,,,8434.5,8446.35,8382.5,8421.0,right_only,,
2015-05-22,,,,,,,,8432.5,8489.55,8420.6,8458.95,right_only,,
2015-05-25,,,,,,,,8438.15,8441.95,8364.15,8370.25,right_only,,
2015-05-26,,,,,,,,8377.1,8378.9,8320.05,8339.35,right_only,,
2015-05-27,,,,,,,,8302.75,8342.85,8277.95,8334.6,right_only,,
2015-05-28,,,,,,,,8345.7,8364.5,8270.15,8319.0,right_only,,
2015-05-29,,,,,,,,8327.1,8443.9,8305.7,8433.65,right_only,,
2015-06-01,,,,,,,,8417.25,8467.15,8405.4,8433.4,right_only,,
2015-06-02,,,,,,,,8442.8,8445.35,8226.05,8236.45,right_only,,
2015-06-03,,,,,,,,8232.45,8236.7,8094.15,8135.1,right_only,,
2015-06-04,,,,,,,,8155.15,8160.05,8056.75,8130.65,right_only,,
2015-06-05,,,,,,,,8119.15,8191.0,8100.15,8114.7,right_only,,
2015-06-08,,,,,,,,8124.35,8131.0,8030.55,8044.15,right_only,,
2015-06-09,,,,,,,,8026.5,8057.15,8005.15,8022.4,right_only,,
2015-06-10,,,,,,,,8024.15,8152.25,8023.8,8124.45,right_only,,
2015-06-11,,,,,,,,8157.3,8163.05,7958.25,7965.35,right_only,,
2015-06-12,,,,,,,,7959.85,7995.6,7940.3,7982.9,right_only,,
2015-06-15,,,,,,,,7986.6,8057.7,7944.85,8013.9,right_only,,
2015-06-16,,,,,,,,8004.2,8061.85,7952.35,8047.3,right_only,,
2015-06-17,,,,,,,,8084.2,8136.85,8048.95,8091.55,right_only,,
2015-06-18,,,,,,,,8113.7,8186.9,8101.8,8174.6,right_only,,
2015-06-19,,,,,,,,8201.15,8250.8,8195.65,8224.95,right_only,,
2015-06-22,,,,,,,,8259.3,8369.45,8257.4,8353.1,right_only,,
2015-06-23,,,,,,,,8377.45,8398.45,8334.95,8381.55,right_only,,
2015-06-24,,,,,,,,8399.4,8421.35,8338.9,8360.85,right_only,,
2015-06-25,,,,,,,,8336.25,8423.15,8329.5,8398.0,right_only,,
2015-06-26,,,,,,,,8393.95,8408.55,8339.7,8381.1,right_only,,
2015-06-29,,,,,,,,8247.05,8329.45,8195.65,8318.4,right_only,,
2015-06-30,,,,,,,,8316.35,8378.0,8298.95,8368.5,right_only,,
2015-07-01,,,,,,,,8376.25,8481.6,8370.15,8453.05,right_only,,
2015-07-02,,,,,,,,8471.95,8479.25,8433.2,8444.9,right_only,,
2015-07-03,,,,,,,,8440.1,8497.75,8424.15,8484.9,right_only,,
2015-07-06,,,,,,,,8386.15,8533.15,8386.15,8522.15,right_only,,
2015-07-07,,,,,,,,8525.5,8561.35,8483.85,8510.8,right_only,,
2015-07-08,,,,,,,,8439.2,8457.5,8341.4,8363.05,right_only,,
2015-07-09,,,,,,,,8364.85,8400.3,8323.0,8328.55,right_only,,
2015-07-10,,,,,,,,8365.7,8377.1,8315.4,8360.55,right_only,,
2015-07-13,,,,,,,,8397.25,8471.65,8355.4,8459.65,right_only,,
2015-07-14,,,,,,,,8470.6,8480.25,8424.1,8454.1,right_only,,
2015-07-15,,,,,,,,8463.4,8531.4,8462.95,8523.8,right_only,,
2015-07-16,,,,,,,,8546.15,8616.1,8542.9,8608.05,right_only,,
2015-07-17,,,,,,,,8623.65,8642.95,8593.15,8609.85,right_only,,
2015-07-20,,,,,,,,8623.9,8624.1,8559.0,8603.45,right_only,,
2015-07-21,,,,,,,,8601.5,8646.75,8517.9,8529.45,right_only,,
2015-07-22,,,,,,,,8512.25,8643.9,8498.65,8633.5,right_only,,
2015-07-23,,,,,,,,8643.95,8654.75,8573.8,8589.8,right_only,,
2015-07-24,,,,,,,,8588.15,8589.15,8513.5,8521.55,right_only,,
2015-07-27,,,,,,,,8492.1,8492.2,8351.55,8361.0,right_only,,
2015-07-28,,,,,,,,8371.1,8397.4,8321.75,8337.0,right_only,,
2015-07-29,,,,,,,,8365.6,8381.5,8338.45,8375.05,right_only,,
2015-07-30,,,,,,,,8417.0,8458.9,8408.3,8421.8,right_only,,
2015-07-31,,,,,,,,8456.1,8548.95,8448.0,8532.85,right_only,,
2015-08-03,,,,,,,,8510.65,8563.95,8508.1,8543.05,right_only,,
2015-08-04,,,,,,,,8564.1,8565.15,8448.25,8516.9,right_only,,
2015-08-05,,,,,,,,8547.45,8591.85,8545.85,8567.95,right_only,,
2015-08-06,,,,,,,,8585.8,8606.3,8551.5,8588.65,right_only,,
2015-08-07,,,,,,,,8580.8,8595.95,8552.7,8564.6,right_only,,
2015-08-10,,,,,,,,8577.0,8621.55,8497.8,8525.6,right_only,,
2015-08-11,,,,,,,,8548.45,8556.25,8441.3,8462.35,right_only,,
2015-08-12,,,,,,,,8445.7,8446.95,8337.95,8349.45,right_only,,
2015-08-13,,,,,,,,8384.45,8429.5,8339.75,8355.85,right_only,,
2015-08-14,,,,,,,,8402.35,8530.1,8381.2,8518.55,right_only,,
2015-08-17,,,,,,,,8530.5,8530.6,8428.05,8477.3,right_only,,
2015-08-18,,,,,,,,8505.85,8525.75,8433.6,8466.55,right_only,,
2015-08-19,,,,,,,,8468.05,8520.45,8425.95,8495.15,right_only,,
2015-08-20,,,,,,,,8471.05,8501.35,8359.75,8372.75,right_only,,
2015-08-21,,,,,,,,8305.4,8322.2,8225.05,8299.95,right_only,,
2015-08-24,,,,,,,,8055.95,8060.05,7769.4,7809.0,right_only,,
2015-08-25,,,,,,,,7895.4,7925.4,7667.25,7880.7,right_only,,
2015-08-26,,,,,,,,7865.25,7930.05,7777.1,7791.85,right_only,,
2015-08-27,,,,,,,,7921.6,7963.6,7862.3,7948.95,right_only,,
2015-08-28,,,,,,,,8053.7,8091.8,7961.65,8001.95,right_only,,
2015-08-31,,,,,,,,8009.25,8043.6,7947.95,7971.3,right_only,,
2015-09-01,,,,,,,,7907.95,7929.1,7746.5,7785.85,right_only,,
2015-09-02,,,,,,,,7856.65,7862.55,7699.25,7717.0,right_only,,
2015-09-03,,,,,,,,7774.45,7845.6,7754.05,7823.0,right_only,,
2015-09-04,,,,,,,,7803.4,7804.9,7626.85,7655.05,right_only,,
2015-09-07,,,,,,,,7685.85,7705.05,7545.9,7558.8,right_only,,
2015-09-08,,,,,,,,7587.7,7720.9,7539.5,7688.25,right_only,,
2015-09-09,,,,,,,,7805.85,7846.05,7764.55,7818.6,right_only,,
2015-09-10,,,,,,,,7729.05,7819.85,7678.5,7788.1,right_only,,
2015-09-11,,,,,,,,7833.8,7864.85,7759.9,7789.3,right_only,,
2015-09-14,,,,,,,,7811.1,7879.95,7761.85,7872.25,right_only,,
2015-09-15,,,,,,,,7867.35,7880.0,7799.75,7829.1,right_only,,
2015-09-16,,,,,,,,7886.85,7913.9,7853.3,7899.15,right_only,,
2015-09-18,,,,,,,,7967.45,8055.0,7955.85,7981.9,right_only,,
2015-09-21,,,,,,,,7911.5,7987.9,7908.35,7977.1,right_only,,
2015-09-22,,,,,,,,8014.8,8021.6,7787.75,7812.0,right_only,,
2015-09-23,,,,,,,,7737.35,7882.9,7723.25,7845.95,right_only,,
2015-09-24,,,,,,,,7838.4,7894.5,7804.1,7868.5,right_only,,
2015-09-28,,,,,,,,7892.8,7893.95,7787.95,7795.7,right_only,,
2015-09-29,,,,,,,,7725.7,7926.55,7691.2,7843.3,right_only,,
2015-09-30,,,,,,,,7924.25,7957.7,7874.5,7948.9,right_only,,
2015-10-01,,,,,,,,7992.05,8008.25,7930.65,7950.9,right_only,,
2015-10-05,,,,,,,,8005.1,8128.9,8005.1,8119.3,right_only,,
2015-10-06,,,,,,,,8180.45,8180.95,8096.5,8152.9,right_only,,
2015-10-07,,,,,,,,8146.2,8188.9,8132.9,8177.4,right_only,,
2015-10-08,,,,,,,,8196.75,8196.75,8105.85,8129.35,right_only,,
2015-10-09,,,,,,,,8186.35,8232.2,8139.65,8189.7,right_only,,
2015-10-12,,,,,,,,8231.5,8244.5,8128.2,8143.6,right_only,,
2015-10-13,,,,,,,,8121.95,8150.25,8088.6,8131.7,right_only,,
2015-10-14,,,,,,,,8102.4,8139.3,8096.35,8107.9,right_only,,
2015-10-15,,,,,,,,8134.35,8190.55,8129.8,8179.5,right_only,,
2015-10-16,,,,,,,,8193.65,8246.4,8147.65,8238.15,right_only,,
2015-10-19,,,,,,,,8262.55,8283.05,8239.2,8275.05,right_only,,
2015-10-20,,,,,,,,8280.3,8294.05,8229.2,8261.65,right_only,,
2015-10-21,,,,,,,,8258.35,8294.4,8217.15,8251.7,right_only,,
2015-10-23,,,,,,,,8308.25,8328.1,8280.75,8295.45,right_only,,
2015-10-26,,,,,,,,8333.65,8336.3,8252.05,8260.55,right_only,,
2015-10-27,,,,,,,,8230.35,8241.95,8217.05,8232.9,right_only,,
2015-10-28,,,,,,,,8188.9,8209.1,8131.8,8171.2,right_only,,
2015-10-29,,,,,,,,8175.45,8179.6,8098.0,8111.75,right_only,,
2015-10-30,,,,,,,,8123.55,8146.1,8044.4,8065.8,right_only,,
2015-11-02,,,,,,,,8054.55,8060.7,7995.6,8050.8,right_only,,
2015-11-03,,,,,,,,8086.35,8100.35,8031.75,8060.7,right_only,,
2015-11-04,,,,,,,,8104.9,8116.1,8027.3,8040.2,right_only,,
2015-11-05,,,,,,,,8030.35,8031.2,7944.1,7955.45,right_only,,
2015-11-06,,,,,,,,7956.55,8002.65,7926.15,7954.3,right_only,,
2015-11-09,,,,,,,,7788.25,7937.75,7771.7,7915.2,right_only,,
2015-11-10,,,,,,,,7877.6,7885.1,7772.85,7783.35,right_only,,
2015-11-11,,,,,,,,7838.8,7847.95,7819.1,7825.0,right_only,,
2015-11-13,,,,,,,,7762.45,7775.1,7730.9,7762.25,right_only,,
2015-11-16,,,,,,,,7732.95,7838.85,7714.15,7806.6,right_only,,
2015-11-17,,,,,,,,7848.75,7860.45,7793.0,7837.55,right_only,,
2015-11-18,,,,,,,,7823.15,7843.4,7725.05,7731.8,right_only,,
2015-11-19,,,,,,,,7788.5,7854.9,7765.45,7842.75,right_only,,
2015-11-20,,,,,,,,7841.9,7906.95,7817.8,7856.55,right_only,,
2015-11-23,,,,,,,,7869.5,7877.5,7825.2,7849.25,right_only,,
2015-11-24,,,,,,,,7837.0,7870.35,7812.65,7831.6,right_only,,
2015-11-26,,,,,,,,7837.15,7897.1,7832.0,7883.8,right_only,,
2015-11-27,,,,,,,,7910.6,7959.3,7879.45,7942.7,right_only,,
2015-11-30,,,,,,,,7936.25,7966.0,7922.8,7935.25,right_only,,
2015-12-01,,,,,,,,7958.15,7972.15,7934.15,7954.9,right_only,,
2015-12-02,,,,,,,,7976.7,7979.3,7910.8,7931.35,right_only,,
2015-12-03,,,,,,,,7902.3,7912.3,7853.3,7864.15,right_only,,
2015-12-04,,,,,,,,7817.6,7821.4,7775.7,7781.9,right_only,,
2015-12-07,,,,,,,,7816.55,7825.4,7746.05,7765.4,right_only,,
2015-12-08,,,,,,,,7738.5,7771.25,7685.45,7701.7,right_only,,
2015-12-09,,,,,,,,7695.5,7702.85,7606.9,7612.5,right_only,,
2015-12-10,,,,,,,,7643.3,7691.95,7610.0,7683.3,right_only,,
2015-12-11,,,,,,,,7699.6,7703.05,7575.3,7610.45,right_only,,
2015-12-14,,,,,,,,7558.2,7663.95,7551.05,7650.05,right_only,,
2015-12-15,,,,,,,,7659.15,7705.0,7625.1,7700.9,right_only,,
2015-12-16,,,,,,,,7725.25,7776.6,7715.75,7750.9,right_only,,
2015-12-17,,,,,,,,7783.05,7852.9,7737.55,7844.35,right_only,,
2015-12-18,,,,,,,,7828.9,7836.15,7753.35,7761.95,right_only,,
2015-12-21,,,,,,,,7745.65,7840.75,7733.45,7834.45,right_only,,
2015-12-22,,,,,,,,7829.4,7846.3,7776.85,7786.1,right_only,,
2015-12-23,,,,,,,,7830.45,7871.45,7826.1,7865.95,right_only,,
2015-12-24,,,,,,,,7888.75,7888.75,7835.5,7861.05,right_only,,
2015-12-28,,,,,,,,7863.2,7937.2,7863.0,7925.15,right_only,,
2015-12-29,,,,,,,,7929.2,7942.15,7902.75,7928.95,right_only,,
2015-12-30,,,,,,,,7938.6,7944.75,7889.85,7896.25,right_only,,
2015-12-31,,,,,,,,7897.8,7955.55,7891.15,7946.35,right_only,,
2016-01-01,,,,,,,,7938.45,7972.55,7909.8,7963.2,right_only,,
2016-01-04,,,,,,,,7924.55,7937.55,7781.1,7791.3,right_only,,
2016-01-05,,,,,,,,7828.4,7831.2,7763.25,7784.65,right_only,,
2016-01-06,,,,,,,,7788.05,7800.95,7721.2,7741.0,right_only,,
2016-01-07,,,,,,,,7673.35,7674.95,7556.6,7568.3,right_only,,
2016-01-08,,,,,,,,7611.65,7634.1,7581.05,7601.35,right_only,,
2016-01-11,,,,,,,,7527.45,7605.1,7494.35,7563.85,right_only,,
2016-01-12,,,,,,,,7587.2,7588.3,7487.8,7510.3,right_only,,
2016-01-13,,,,,,,,7557.9,7590.95,7425.8,7562.4,right_only,,
2016-01-14,,,,,,,,7467.4,7604.8,7443.8,7536.8,right_only,,
2016-01-15,,,,,,,,7561.65,7566.5,7427.3,7437.8,right_only,,
2016-01-18,,,,,,,,7420.35,7463.65,7336.4,7351.0,right_only,,
2016-01-19,,,,,,,,7381.8,7462.75,7364.15,7435.1,right_only,,
2016-01-20,,,,,,,,7357.0,7470.9,7241.5,7309.3,right_only,,
2016-01-21,,,,,,,,7376.65,7398.7,7250.0,7276.8,right_only,,
2016-01-22,,,,,,,,7355.7,7433.4,7327.6,7422.45,right_only,,
2016-01-25,,,,,,,,7468.75,7487.15,7421.2,7436.15,right_only,,
2016-01-27,,,,,,,,7469.6,7477.9,7419.7,7437.75,right_only,,
2016-01-28,,,,,,,,7426.5,7468.85,7409.6,7424.65,right_only,,
2016-01-29,,,,,,,,7413.35,7575.65,7402.8,7563.55,right_only,,
2016-02-01,,,,,,,,7589.5,7600.45,7541.25,7555.95,right_only,,
2016-02-02,,,,,,,,7566.65,7576.3,7428.05,7455.55,right_only,,
2016-02-03,,,,,,,,7392.45,7419.4,7350.3,7361.8,right_only,,
2016-02-04,,,,,,,,7411.45,7457.05,7365.95,7404.0,right_only,,
2016-02-05,,,,,,,,7418.25,7503.15,7406.65,7489.1,right_only,,
2016-02-08,,,,,,,,7489.7,7512.55,7363.2,7387.25,right_only,,
2016-02-09,,,,,,,,7303.95,7323.45,7275.15,7298.2,right_only,,
2016-02-10,,,,,,,,7264.3,7271.85,7177.75,7215.7,right_only,,
2016-02-11,,,,,,,,7203.6,7208.65,6959.95,6976.35,right_only,,
2016-02-12,,,,,,,,7023.65,7034.8,6869.0,6980.95,right_only,,
2016-02-15,,,,,,,,7057.35,7182.8,7056.8,7162.95,right_only,,
2016-02-16,,,,,,,,7201.25,7204.65,7037.7,7048.25,right_only,,
2016-02-17,,,,,,,,7058.85,7123.7,6960.65,7108.45,right_only,,
2016-02-18,,,,,,,,7177.4,7215.1,7127.85,7191.75,right_only,,
2016-02-19,,,,,,,,7170.55,7226.85,7145.95,7210.75,right_only,,
2016-02-22,,,,,,,,7208.85,7252.4,7200.7,7234.55,right_only,,
2016-02-23,,,,,,,,7240.3,7241.7,7090.7,7109.55,right_only,,
2016-02-24,,,,,,,,7075.0,7090.8,7009.75,7018.7,right_only,,
2016-02-25,,,,,,,,7029.85,7034.2,6961.4,6970.6,right_only,,
2016-02-26,,,,,,,,7039.3,7052.9,6985.1,7029.75,right_only,,
2016-02-29,,,,,,,,7050.45,7094.6,6825.8,6987.05,right_only,,
2016-03-01,,,,,,,,7038.25,7235.5,7035.1,7222.3,right_only,,
2016-03-02,,,,,,,,7321.7,7380.35,7308.15,7368.85,right_only,,
2016-03-03,,,,,,,,7429.55,7483.95,7406.05,7475.6,right_only,,
2016-03-04,,,,,,,,7505.4,7505.9,7444.1,7485.35,right_only,,
2016-03-08,,,,,,,,7486.4,7527.15,7442.15,7485.3,right_only,,
2016-03-09,,,,,,,,7436.1,7539.0,7424.3,7531.8,right_only,,
2016-03-10,,,,,,,,7545.35,7547.1,7447.4,7486.15,right_only,,
2016-03-11,,,,,,,,7484.85,7543.95,7460.6,7510.2,right_only,,
2016-03-14,,,,,,,,7542.6,7583.7,7515.05,7538.75,right_only,,
2016-03-15,,,,,,,,7535.85,7545.2,7452.8,7460.6,right_only,,
2016-03-16,,,,,,,,7457.05,7508.0,7405.15,7498.75,right_only,,
2016-03-17,,,,,,,,7557.4,7585.3,7479.4,7512.55,right_only,,
2016-03-18,,,,,,,,7534.65,7613.6,7517.9,7604.35,right_only,,
2016-03-21,,,,,,,,7619.2,7713.55,7617.7,7704.25,right_only,,
2016-03-22,,,,,,,,7695.55,7728.2,7643.8,7714.9,right_only,,
2016-03-23,,,,,,,,7717.45,7726.85,7670.6,7716.5,right_only,,
2016-03-28,,,,,,,,7741.0,7749.4,7587.7,7615.1,right_only,,
2016-03-29,,,,,,,,7606.55,7652.9,7582.25,7597.0,right_only,,
2016-03-30,,,,,,,,7651.1,7741.95,7643.45,7735.2,right_only,,
2016-03-31,,,,,,,,7727.65,7777.6,7702.0,7738.4,right_only,,
2016-04-01,,,,,,,,7718.05,7740.15,7666.1,7713.05,right_only,,
2016-04-04,,,,,,,,7733.15,7764.45,7704.4,7758.8,right_only,,
2016-04-05,,,,,,,,7736.3,7736.3,7588.65,7603.2,right_only,,
2016-04-06,,,,,,,,7636.05,7638.65,7591.75,7614.35,right_only,,
2016-04-07,,,,,,,,7630.4,7630.75,7535.85,7546.45,right_only,,
2016-04-08,,,,,,,,7542.35,7569.35,7526.7,7555.2,right_only,,
2016-04-11,,,,,,,,7577.8,7678.8,7516.85,7671.4,right_only,,
2016-04-12,,,,,,,,7669.25,7717.4,7663.35,7708.95,right_only,,
2016-04-13,,,,,,,,7777.15,7864.8,7772.2,7850.45,right_only,,
2016-04-18,,,,,,,,7908.15,7920.6,7842.75,7914.7,right_only,,
2016-04-20,,,,,,,,7950.05,7950.4,7877.55,7914.75,right_only,,
2016-04-21,,,,,,,,7953.65,7978.45,7884.1,7912.05,right_only,,
2016-04-22,,,,,,,,7891.8,7923.35,7873.35,7899.3,right_only,,
2016-04-25,,,,,,,,7894.8,7911.0,7827.0,7855.05,right_only,,
2016-04-26,,,,,,,,7828.15,7974.5,7822.55,7962.65,right_only,,
2016-04-27,,,,,,,,7942.0,7991.0,7940.55,7979.9,right_only,,
2016-04-28,,,,,,,,7967.4,7992.0,7834.45,7847.25,right_only,,
2016-04-29,,,,,,,,7844.25,7889.05,7788.7,7849.8,right_only,,
2016-05-02,,,,,,,,7822.7,7829.8,7777.3,7805.9,right_only,,
2016-05-03,,,,,,,,7824.8,7890.25,7735.15,7747.0,right_only,,
2016-05-04,,,,,,,,7724.15,7749.0,7697.25,7706.55,right_only,,
2016-05-05,,,,,,,,7731.0,7777.55,7706.85,7735.5,right_only,,
2016-05-06,,,,,,,,7717.65,7738.9,7678.35,7733.45,right_only,,
2016-05-09,,,,,,,,7755.25,7873.65,7753.55,7866.05,right_only,,
2016-05-10,,,,,,,,7873.55,7896.9,7837.7,7887.8,right_only,,
2016-05-11,,,,,,,,7804.65,7893.1,7780.9,7848.85,right_only,,
2016-05-12,,,,,,,,7871.45,7916.05,7849.65,7900.4,right_only,,
2016-05-13,,,,,,,,7881.0,7881.0,7784.2,7814.9,right_only,,
2016-05-16,,,,,,,,7831.2,7873.9,7772.15,7860.75,right_only,,
2016-05-17,,,,,,,,7896.85,7940.1,7879.7,7890.75,right_only,,
2016-05-18,,,,,,,,7846.75,7882.05,7810.75,7870.15,right_only,,
2016-05-19,,,,,,,,7875.5,7876.2,7766.8,7783.4,right_only,,
2016-05-20,,,,,,,,7792.2,7812.4,7735.75,7749.7,right_only,,
2016-05-23,,,,,,,,7813.95,7820.6,7722.2,7731.05,right_only,,
2016-05-24,,,,,,,,7738.05,7761.55,7715.8,7748.85,right_only,,
2016-05-25,,,,,,,,7811.8,7941.2,7809.3,7934.9,right_only,,
2016-05-26,,,,,,,,7974.45,8083.0,7948.5,8069.65,right_only,,
2016-05-27,,,,,,,,8081.95,8164.2,8077.05,8156.65,right_only,,
2016-05-30,,,,,,,,8166.5,8200.0,8150.8,8178.5,right_only,,
2016-05-31,,,,,,,,8209.85,8213.6,8134.3,8160.1,right_only,,
2016-06-01,,,,,,,,8179.2,8215.35,8171.05,8179.95,right_only,,
2016-06-02,,,,,,,,8156.9,8229.5,8154.75,8218.95,right_only,,
2016-06-03,,,,,,,,8246.2,8262.0,8209.85,8220.8,right_only,,
2016-06-06,,,,,,,,8228.75,8234.7,8186.05,8201.05,right_only,,
2016-06-07,,,,,,,,8235.55,8294.95,8216.4,8266.45,right_only,,
2016-06-08,,,,,,,,8285.5,8288.9,8252.05,8273.05,right_only,,
2016-06-09,,,,,,,,8273.35,8273.35,8184.6,8203.6,right_only,,
2016-06-10,,,,,,,,8180.25,8265.6,8162.85,8170.05,right_only,,
2016-06-13,,,,,,,,8102.25,8125.25,8063.9,8110.6,right_only,,
2016-06-14,,,,,,,,8134.4,8134.95,8069.5,8108.85,right_only,,
2016-06-15,,,,,,,,8139.4,8213.2,8123.15,8206.6,right_only,,
2016-06-16,,,,,,,,8180.65,8180.65,8074.45,8140.75,right_only,,
2016-06-17,,,,,,,,8176.65,8195.25,8135.8,8170.2,right_only,,
2016-06-20,,,,,,,,8115.75,8244.15,8107.35,8238.5,right_only,,
2016-06-21,,,,,,,,8255.4,8257.25,8202.15,8219.9,right_only,,
2016-06-22,,,,,,,,8213.65,8238.35,8153.25,8203.7,right_only,,
2016-06-23,,,,,,,,8201.15,8285.6,8188.3,8270.45,right_only,,
2016-06-24,,,,,,,,8029.1,8100.7,7927.05,8088.6,right_only,,
2016-06-27,,,,,,,,8039.35,8120.65,8039.35,8094.7,right_only,,
2016-06-28,,,,,,,,8096.05,8146.35,8086.85,8127.85,right_only,,
2016-06-29,,,,,,,,8173.1,8212.4,8157.65,8204.0,right_only,,
2016-06-30,,,,,,,,8260.25,8308.15,8242.1,8287.75,right_only,,
2016-07-01,,,,,,,,8313.05,8356.75,8308.65,8328.35,right_only,,
2016-07-04,,,,,,,,8376.75,8398.45,8364.7,8370.7,right_only,,
2016-07-05,,,,,,,,8379.3,8381.45,8319.95,8335.95,right_only,,
2016-07-07,,,,,,,,8342.0,8361.95,8317.7,8337.9,right_only,,
2016-07-08,,,,,,,,8350.0,8353.3,8287.55,8323.2,right_only,,
2016-07-11,,,,,,,,8413.35,8475.25,8407.05,8467.9,right_only,,
2016-07-12,,,,,,,,8502.6,8526.6,8479.2,8521.05,right_only,,
2016-07-13,,,,,,,,8540.45,8550.25,8493.55,8519.5,right_only,,
2016-07-14,,,,,,,,8515.75,8571.4,8500.7,8565.0,right_only,,
2016-07-15,,,,,,,,8565.45,8594.8,8510.05,8541.4,right_only,,
2016-07-18,,,,,,,,8564.05,8587.1,8494.35,8508.7,right_only,,
2016-07-19,,,,,,,,8514.3,8540.05,8476.7,8528.55,right_only,,
2016-07-20,,,,,,,,8515.45,8569.9,8512.55,8565.85,right_only,,
2016-07-21,,,,,,,,8582.7,8585.25,8503.45,8510.1,right_only,,
2016-07-22,,,,,,,,8519.65,8548.95,8489.8,8541.2,right_only,,
2016-07-25,,,,,,,,8519.95,8641.15,8517.2,8635.65,right_only,,
2016-07-26,,,,,,,,8633.75,8644.9,8577.15,8590.65,right_only,,
2016-07-27,,,,,,,,8599.4,8665.0,8572.05,8615.8,right_only,,
2016-07-28,,,,,,,,8636.95,8674.7,8625.25,8666.3,right_only,,
2016-07-29,,,,,,,,8668.3,8670.35,8631.15,8638.5,right_only,,
2016-08-01,,,,,,,,8654.3,8711.3,8590.5,8636.55,right_only,,
2016-08-02,,,,,,,,8647.45,8687.2,8611.4,8622.9,right_only,,
2016-08-03,,,,,,,,8635.2,8635.45,8529.6,8544.85,right_only,,
2016-08-04,,,,,,,,8599.95,8601.4,8518.15,8551.1,right_only,,
2016-08-05,,,,,,,,8600.2,8689.4,8590.15,8683.15,right_only,,
2016-08-08,,,,,,,,8712.85,8723.5,8697.6,8711.35,right_only,,
2016-08-09,,,,,,,,8727.8,8728.35,8638.2,8678.25,right_only,,
2016-08-10,,,,,,,,8686.7,8690.1,8564.6,8575.3,right_only,,
2016-08-11,,,,,,,,8572.8,8601.15,8540.05,8592.15,right_only,,
2016-08-12,,,,,,,,8605.45,8684.3,8604.45,8672.15,right_only,,
2016-08-16,,,,,,,,8670.25,8682.35,8600.45,8642.55,right_only,,
2016-08-17,,,,,,,,8639.8,8667.1,8603.6,8624.05,right_only,,
2016-08-18,,,,,,,,8648.85,8690.7,8645.05,8673.25,right_only,,
2016-08-19,,,,,,,,8694.3,8696.6,8647.1,8666.9,right_only,,
2016-08-22,,,,,,,,8667.0,8684.85,8614.0,8629.15,right_only,,
2016-08-23,,,,,,,,8628.35,8642.15,8580.0,8632.6,right_only,,
2016-08-24,,,,,,,,8648.5,8661.05,8620.9,8650.3,right_only,,
2016-08-25,,,,,,,,8668.85,8683.05,8583.65,8592.2,right_only,,
2016-08-26,,,,,,,,8614.35,8622.95,8547.55,8572.55,right_only,,
2016-08-29,,,,,,,,8583.75,8622.0,8543.75,8607.45,right_only,,
2016-08-30,,,,,,,,8646.75,8750.6,8642.25,8744.35,right_only,,
2016-08-31,,,,,,,,8754.05,8819.2,8754.05,8786.2,right_only,,
2016-09-01,,,,,,,,8793.6,8813.25,8759.95,8774.65,right_only,,
2016-09-02,,,,,,,,8796.35,8824.1,8768.2,8809.65,right_only,,
2016-09-06,,,,,,,,8852.7,8950.85,8848.45,8943.0,right_only,,
2016-09-07,,,,,,,,8968.7,8968.7,8913.35,8917.95,right_only,,
2016-09-08,,,,,,,,8915.5,8960.35,8896.0,8952.5,right_only,,
2016-09-09,,,,,,,,8934.3,8939.15,8858.7,8866.7,right_only,,
2016-09-12,,,,,,,,8732.95,8746.95,8699.4,8715.6,right_only,,
2016-09-14,,,,,,,,8710.65,8739.85,8688.9,8726.6,right_only,,
2016-09-15,,,,,,,,8743.85,8751.95,8704.35,8742.55,right_only,,
2016-09-16,,,,,,,,8780.85,8847.65,8750.5,8779.85,right_only,,
2016-09-19,,,,,,,,8788.45,8824.3,8774.2,8808.4,right_only,,
2016-09-20,,,,,,,,8816.1,8816.45,8759.3,8775.9,right_only,,
2016-09-21,,,,,,,,8790.3,8826.85,8757.3,8777.15,right_only,,
2016-09-22,,,,,,,,8873.35,8893.35,8837.8,8867.45,right_only,,
2016-09-23,,,,,,,,8880.75,8885.2,8820.3,8831.55,right_only,,
2016-09-26,,,,,,,,8807.9,8809.55,8715.1,8723.05,right_only,,
2016-09-27,,,,,,,,8748.9,8768.5,8690.5,8706.4,right_only,,
2016-09-28,,,,,,,,8711.2,8767.05,8703.15,8745.15,right_only,,
2016-09-29,,,,,,,,8792.7,8800.65,8558.25,8591.25,right_only,,
2016-09-30,,,,,,,,8581.5,8637.15,8555.2,8611.15,right_only,,
2016-10-03,,,,,,,,8666.15,8745.2,8635.0,8738.1,right_only,,
2016-10-04,,,,,,,,8770.0,8783.65,8736.1,8769.15,right_only,,
2016-10-05,,,,,,,,8806.35,8806.95,8731.4,8743.95,right_only,,
2016-10-06,,,,,,,,8768.7,8781.15,8684.65,8709.55,right_only,,
2016-10-07,,,,,,,,8721.7,8723.7,8663.8,8697.6,right_only,,
2016-10-10,,,,,,,,8735.35,8745.8,8703.95,8708.8,right_only,,
2016-10-13,,,,,,,,8671.5,8681.55,8541.35,8573.35,right_only,,
2016-10-14,,,,,,,,8594.0,8604.45,8549.8,8583.4,right_only,,
2016-10-17,,,,,,,,8612.95,8615.4,8506.15,8520.4,right_only,,
2016-10-18,,,,,,,,8556.05,8685.1,8555.9,8677.9,right_only,,
2016-10-19,,,,,,,,8697.5,8698.75,8636.7,8659.1,right_only,,
2016-10-20,,,,,,,,8693.35,8727.0,8678.3,8699.4,right_only,,
2016-10-21,,,,,,,,8708.6,8709.1,8652.05,8693.05,right_only,,
2016-10-24,,,,,,,,8709.85,8736.95,8684.15,8708.95,right_only,,
2016-10-25,,,,,,,,8721.7,8722.65,8663.45,8691.3,right_only,,
2016-10-26,,,,,,,,8657.3,8657.3,8596.6,8615.25,right_only,,
2016-10-27,,,,,,,,8607.1,8624.85,8550.25,8615.25,right_only,,
2016-10-28,,,,,,,,8625.0,8653.75,8581.75,8638.0,right_only,,
2016-10-30,,,,,,,,8672.35,8678.25,8616.25,8625.7,right_only,,
2016-11-01,,,,,,,,8653.15,8669.6,8614.5,8626.25,right_only,,
2016-11-02,,,,,,,,8542.8,8549.5,8504.85,8514.0,right_only,,
2016-11-03,,,,,,,,8499.85,8537.65,8476.15,8484.95,right_only,,
2016-11-04,,,,,,,,8503.6,8504.0,8400.25,8433.75,right_only,,
2016-11-07,,,,,,,,8535.75,8535.85,8481.45,8497.05,right_only,,
2016-11-08,,,,,,,,8540.0,8559.4,8480.1,8543.55,right_only,,
2016-11-09,,,,,,,,8067.5,8476.2,8002.25,8432.0,right_only,,
2016-11-10,,,,,,,,8555.6,8598.45,8510.7,8525.75,right_only,,
2016-11-11,,,,,,,,8456.65,8460.6,8284.95,8296.3,right_only,,
2016-11-15,,,,,,,,8284.85,8288.55,8093.2,8108.45,right_only,,
2016-11-16,,,,,,,,8205.65,8210.05,8089.4,8111.6,right_only,,
2016-11-17,,,,,,,,8105.1,8151.25,8060.3,8079.95,right_only,,
2016-11-18,,,,,,,,8097.55,8128.95,8048.3,8074.1,right_only,,
2016-11-21,,,,,,,,8102.1,8102.45,7916.4,7929.1,right_only,,
2016-11-22,,,,,,,,7989.15,8019.05,7938.15,8002.3,right_only,,
2016-11-23,,,,,,,,8051.2,8055.2,7973.1,8033.3,right_only,,
2016-11-24,,,,,,,,8011.8,8024.85,7952.55,7965.5,right_only,,
2016-11-25,,,,,,,,8007.95,8122.25,7976.75,8114.3,right_only,,
2016-11-28,,,,,,,,8080.65,8146.5,8066.5,8126.9,right_only,,
2016-11-29,,,,,,,,8131.55,8197.35,8128.7,8142.15,right_only,,
2016-11-30,,,,,,,,8172.15,8234.25,8139.25,8224.5,right_only,,
2016-12-01,,,,,,,,8244.0,8250.8,8185.05,8192.9,right_only,,
2016-12-02,,,,,,,,8153.55,8159.3,8070.05,8086.8,right_only,,
2016-12-05,,,,,,,,8088.75,8141.9,8056.85,8128.75,right_only,,
2016-12-06,,,,,,,,8153.15,8178.7,8130.85,8143.15,right_only,,
2016-12-07,,,,,,,,8168.4,8190.45,8077.5,8102.05,right_only,,
2016-12-08,,,,,,,,8152.1,8256.25,8151.75,8246.85,right_only,,
2016-12-09,,,,,,,,8271.7,8274.95,8241.95,8261.75,right_only,,
2016-12-12,,,,,,,,8230.65,8230.65,8154.45,8170.8,right_only,,
2016-12-13,,,,,,,,8196.15,8228.85,8155.8,8221.8,right_only,,
2016-12-14,,,,,,,,8229.35,8229.4,8165.1,8182.45,right_only,,
2016-12-15,,,,,,,,8128.4,8225.9,8121.95,8153.6,right_only,,
2016-12-16,,,,,,,,8178.2,8178.7,8127.45,8139.45,right_only,,
2016-12-19,,,,,,,,8126.0,8132.5,8094.85,8104.35,right_only,,
2016-12-20,,,,,,,,8110.6,8124.1,8062.75,8082.4,right_only,,
2016-12-21,,,,,,,,8105.85,8112.55,8053.25,8061.3,right_only,,
2016-12-22,,,,,,,,8043.85,8046.45,7964.95,7979.1,right_only,,
2016-12-23,,,,,,,,7972.5,8022.6,7942.05,7985.75,right_only,,
2016-12-26,,,,,,,,7965.1,7970.05,7893.8,7908.25,right_only,,
2016-12-27,,,,,,,,7915.05,8044.65,7903.7,8032.85,right_only,,
2016-12-28,,,,,,,,8047.55,8100.55,8028.4,8034.85,right_only,,
2016-12-29,,,,,,,,8030.6,8111.1,8020.8,8103.6,right_only,,
2016-12-30,,,,,,,,8119.65,8197.0,8114.75,8185.8,right_only,,
2017-01-02,,,,,,,,8210.1,8212.0,8133.8,8179.5,right_only,,
2017-01-03,,,,,,,,8196.05,8219.1,8148.6,8192.25,right_only,,
2017-01-04,,,,,,,,8202.65,8218.5,8180.9,8190.5,right_only,,
2017-01-05,,,,,,,,8226.65,8282.65,8223.7,8273.8,right_only,,
2017-01-06,,,,,,,,8281.85,8306.85,8233.25,8243.8,right_only,,
2017-01-09,,,,,,,,8259.35,8263.0,8227.75,8236.05,right_only,,
2017-01-10,,,,,,,,8262.7,8293.8,8261.0,8288.6,right_only,,
2017-01-11,,,,,,,,8327.8,8389.0,8322.25,8380.65,right_only,,
2017-01-12,,,,,,,,8391.05,8417.2,8382.3,8407.2,right_only,,
2017-01-13,,,,,,,,8457.65,8461.05,8373.15,8400.35,right_only,,
2017-01-16,,,,,,,,8390.95,8426.7,8374.4,8412.8,right_only,,
2017-01-17,,,,,,,,8415.05,8440.9,8378.3,8398.0,right_only,,
2017-01-18,,,,,,,,8403.85,8460.3,8397.4,8417.0,right_only,,
2017-01-19,,,,,,,,8418.4,8445.15,8404.05,8435.1,right_only,,
2017-01-20,,,,,,,,8404.35,8423.65,8340.95,8349.35,right_only,,
2017-01-23,,,,,,,,8329.6,8404.15,8327.2,8391.5,right_only,,
2017-01-24,,,,,,,,8407.05,8480.95,8398.15,8475.8,right_only,,
2017-01-25,,,,,,,,8499.45,8612.6,8493.95,8602.75,right_only,,
2017-01-27,,,,,,,,8610.5,8672.7,8606.9,8641.25,right_only,,
2017-01-30,,,,,,,,8635.55,8662.6,8617.75,8632.75,right_only,,
2017-01-31,,,,,,,,8629.45,8631.75,8552.4,8561.3,right_only,,
2017-02-01,,,,,,,,8570.35,8722.4,8537.5,8716.4,right_only,,
2017-02-02,,,,,,,,8724.75,8757.6,8685.8,8734.25,right_only,,
2017-02-03,,,,,,,,8735.15,8748.25,8707.75,8740.95,right_only,,
2017-02-06,,,,,,,,8785.45,8814.1,8770.2,8801.05,right_only,,
2017-02-07,,,,,,,,8805.7,8809.3,8741.05,8768.3,right_only,,
2017-02-08,,,,,,,,8774.55,8791.25,8715.0,8769.05,right_only,,
2017-02-09,,,,,,,,8795.55,8821.4,8724.1,8778.4,right_only,,
2017-02-10,,,,,,,,8812.35,8822.1,8771.2,8793.55,right_only,,
2017-02-13,,,,,,,,8819.8,8826.9,8754.2,8805.05,right_only,,
2017-02-14,,,,,,,,8819.9,8820.45,8772.5,8792.3,right_only,,
2017-02-15,,,,,,,,8778.95,8807.9,8712.85,8724.7,right_only,,
2017-02-16,,,,,,,,8739.0,8783.95,8719.6,8778.0,right_only,,
2017-02-17,,,,,,,,8883.7,8896.45,8804.25,8821.7,right_only,,
2017-02-20,,,,,,,,8818.55,8886.25,8809.8,8879.2,right_only,,
2017-02-21,,,,,,,,8890.75,8920.8,8860.95,8907.85,right_only,,
2017-02-22,,,,,,,,8931.6,8960.75,8905.25,8926.9,right_only,,
2017-02-23,,,,,,,,8956.4,8982.15,8927.55,8939.5,right_only,,
2017-02-27,,,,,,,,8943.7,8951.8,8888.65,8896.7,right_only,,
2017-02-28,,,,,,,,8898.95,8914.75,8867.6,8879.6,right_only,,
2017-03-01,,,,,,,,8904.4,8960.8,8898.6,8945.8,right_only,,
2017-03-02,,,,,,,,8982.85,8992.5,8879.8,8899.75,right_only,,
2017-03-03,,,,,,,,8883.5,8907.1,8860.1,8897.55,right_only,,
2017-03-06,,,,,,,,8915.1,8967.8,8914.0,8963.45,right_only,,
2017-03-07,,,,,,,,8977.75,8977.85,8932.8,8946.9,right_only,,
2017-03-08,,,,,,,,8950.7,8957.05,8891.95,8924.3,right_only,,
2017-03-09,,,,,,,,8914.5,8945.8,8899.5,8927.0,right_only,,
2017-03-10,,,,,,,,8953.7,8975.7,8903.95,8934.55,right_only,,
2017-03-14,,,,,,,,9091.65,9122.75,9060.5,9087.0,right_only,,
2017-03-15,,,,,,,,9086.85,9106.55,9075.5,9084.8,right_only,,
2017-03-16,,,,,,,,9129.65,9158.45,9128.55,9153.7,right_only,,
2017-03-17,,,,,,,,9207.8,9218.4,9147.6,9160.05,right_only,,
2017-03-20,,,,,,,,9166.95,9167.6,9116.3,9126.85,right_only,,
2017-03-21,,,,,,,,9133.95,9147.75,9087.2,9121.5,right_only,,
2017-03-22,,,,,,,,9047.2,9072.9,9019.3,9030.45,right_only,,
2017-03-23,,,,,,,,9048.75,9099.05,9048.6,9086.3,right_only,,
2017-03-24,,,,,,,,9104.0,9133.55,9089.4,9108.0,right_only,,
2017-03-27,,,,,,,,9093.45,9094.85,9024.65,9045.2,right_only,,
2017-03-28,,,,,,,,9081.5,9110.4,9079.8,9100.8,right_only,,
2017-03-29,,,,,,,,9128.7,9153.15,9109.1,9143.8,right_only,,
2017-03-30,,,,,,,,9142.6,9183.15,9136.35,9173.75,right_only,,
2017-03-31,,,,,,,,9158.9,9191.7,9152.1,9173.75,right_only,,
2017-04-03,,,,,,,,9220.6,9245.35,9192.4,9237.85,right_only,,
2017-04-05,,,,,,,,9264.4,9273.9,9215.4,9265.15,right_only,,
2017-04-06,,,,,,,,9245.8,9267.95,9218.85,9261.95,right_only,,
2017-04-07,,,,,,,,9223.7,9250.5,9188.1,9198.3,right_only,,
2017-04-10,,,,,,,,9225.6,9225.65,9174.85,9181.45,right_only,,
2017-04-11,,,,,,,,9184.55,9242.7,9172.85,9237.0,right_only,,
2017-04-12,,,,,,,,9242.5,9246.4,9161.8,9203.45,right_only,,
2017-04-13,,,,,,,,9202.5,9202.65,9144.95,9150.8,right_only,,
2017-04-17,,,,,,,,9144.75,9160.0,9120.25,9139.3,right_only,,
2017-04-18,,,,,,,,9163.0,9217.9,9095.45,9105.15,right_only,,
2017-04-19,,,,,,,,9112.2,9120.5,9075.15,9103.5,right_only,,
2017-04-20,,,,,,,,9108.1,9143.9,9102.65,9136.4,right_only,,
2017-04-21,,,,,,,,9179.1,9183.65,9088.75,9119.4,right_only,,
2017-04-24,,,,,,,,9135.35,9225.4,9130.55,9217.95,right_only,,
2017-04-25,,,,,,,,9273.05,9309.2,9250.35,9306.6,right_only,,
2017-04-26,,,,,,,,9336.2,9367.0,9301.35,9351.85,right_only,,
2017-04-27,,,,,,,,9359.15,9367.15,9322.65,9342.15,right_only,,
2017-04-28,,,,,,,,9340.95,9342.65,9282.25,9304.05,right_only,,
2017-05-02,,,,,,,,9339.85,9352.55,9269.9,9313.8,right_only,,
2017-05-03,,,,,,,,9344.7,9346.3,9298.4,9311.95,right_only,,
2017-05-04,,,,,,,,9360.95,9365.65,9323.25,9359.9,right_only,,
2017-05-05,,,,,,,,9374.55,9377.1,9272.0,9285.3,right_only,,
2017-05-08,,,,,,,,9311.45,9338.7,9297.95,9314.05,right_only,,
2017-05-09,,,,,,,,9337.35,9338.95,9307.7,9316.85,right_only,,
2017-05-10,,,,,,,,9339.65,9414.75,9336.0,9407.3,right_only,,
2017-05-11,,,,,,,,9448.6,9450.65,9411.3,9422.4,right_only,,
2017-05-12,,,,,,,,9436.65,9437.75,9372.55,9400.9,right_only,,
2017-05-15,,,,,,,,9433.55,9449.25,9423.1,9445.4,right_only,,
2017-05-16,,,,,,,,9461.0,9517.2,9456.35,9512.25,right_only,,
2017-05-17,,,,,,,,9517.6,9532.6,9486.1,9525.75,right_only,,
2017-05-18,,,,,,,,9453.2,9489.1,9418.1,9429.45,right_only,,
2017-05-19,,,,,,,,9469.9,9505.75,9390.75,9427.9,right_only,,
2017-05-22,,,,,,,,9480.25,9498.65,9427.9,9438.25,right_only,,
2017-05-23,,,,,,,,9445.05,9448.05,9370.0,9386.15,right_only,,
2017-05-24,,,,,,,,9410.9,9431.9,9341.65,9360.55,right_only,,
2017-05-25,,,,,,,,9384.05,9523.3,9379.2,9509.75,right_only,,
2017-05-26,,,,,,,,9507.75,9604.9,9495.4,9595.1,right_only,,
2017-05-29,,,,,,,,9560.05,9637.75,9547.7,9604.9,right_only,,
2017-05-30,,,,,,,,9590.65,9635.3,9581.2,9624.55,right_only,,
2017-05-31,,,,,,,,9636.55,9649.6,9609.25,9621.25,right_only,,
2017-06-01,,,,,,,,9603.55,9634.65,9589.9,9616.1,right_only,,
2017-06-02,,,,,,,,9657.15,9673.5,9637.45,9653.5,right_only,,
2017-06-05,,,,,,,,9656.3,9687.2,9640.7,9675.1,right_only,,
2017-06-06,,,,,,,,9704.25,9709.3,9630.2,9637.15,right_only,,
2017-06-07,,,,,,,,9663.95,9678.55,9630.55,9663.9,right_only,,
2017-06-08,,,,,,,,9682.4,9688.7,9641.5,9647.25,right_only,,
2017-06-09,,,,,,,,9638.55,9676.25,9608.15,9668.25,right_only,,
2017-06-12,,,,,,,,9646.7,9647.05,9598.5,9616.4,right_only,,
2017-06-13,,,,,,,,9615.55,9654.15,9595.4,9606.9,right_only,,
2017-06-14,,,,,,,,9621.55,9627.4,9580.45,9618.15,right_only,,
2017-06-15,,,,,,,,9617.9,9621.4,9560.8,9578.05,right_only,,
2017-06-16,,,,,,,,9595.45,9615.85,9565.5,9588.05,right_only,,
2017-06-19,,,,,,,,9626.4,9673.3,9614.9,9657.55,right_only,,
2017-06-20,,,,,,,,9670.5,9676.5,9643.75,9653.5,right_only,,
2017-06-21,,,,,,,,9648.1,9650.45,9608.6,9633.6,right_only,,
2017-06-22,,,,,,,,9642.65,9698.85,9617.75,9630.0,right_only,,
2017-06-23,,,,,,,,9643.25,9647.65,9565.3,9574.95,right_only,,
2017-06-27,,,,,,,,9594.05,9615.4,9473.45,9511.4,right_only,,
2017-06-28,,,,,,,,9520.2,9522.5,9474.35,9491.25,right_only,,
2017-06-29,,,,,,,,9522.95,9575.8,9493.8,9504.1,right_only,,
2017-06-30,,,,,,,,9478.5,9535.8,9448.75,9520.9,right_only,,
2017-07-03,,,,,,,,9587.95,9624.0,9543.55,9615.0,right_only,,
2017-07-04,,,,,,,,9645.9,9650.65,9595.5,9613.3,right_only,,
2017-07-05,,,,,,,,9619.75,9643.65,9607.35,9637.6,right_only,,
2017-07-06,,,,,,,,9653.6,9700.7,9639.95,9674.55,right_only,,
2017-07-07,,,,,,,,9670.35,9684.25,9642.65,9665.8,right_only,,
2017-07-10,,,,,,,,9719.3,9782.15,9646.45,9771.05,right_only,,
2017-07-11,,,,,,,,9797.45,9830.05,9778.85,9786.05,right_only,,
2017-07-12,,,,,,,,9807.3,9824.95,9787.7,9816.1,right_only,,
2017-07-13,,,,,,,,9855.8,9897.25,9853.45,9891.7,right_only,,
2017-07-14,,,,,,,,9913.3,9913.3,9845.45,9886.35,right_only,,
2017-07-17,,,,,,,,9908.15,9928.2,9894.7,9915.95,right_only,,
2017-07-18,,,,,,,,9832.7,9885.35,9792.05,9827.15,right_only,,
2017-07-19,,,,,,,,9855.95,9905.05,9851.65,9899.6,right_only,,
2017-07-20,,,,,,,,9920.2,9922.55,9863.45,9873.3,right_only,,
2017-07-21,,,,,,,,9899.6,9924.7,9838.0,9915.25,right_only,,
2017-07-24,,,,,,,,9936.8,9982.05,9919.6,9966.4,right_only,,
2017-07-25,,,,,,,,10010.55,10011.3,9949.1,9964.55,right_only,,
2017-07-26,,,,,,,,9983.65,10025.95,9965.95,10020.65,right_only,,
2017-07-27,,,,,,,,10063.25,10114.85,10005.5,10020.55,right_only,,
2017-07-28,,,,,,,,9996.55,10026.05,9944.5,10014.5,right_only,,
2017-07-31,,,,,,,,10034.7,10085.9,10016.95,10077.1,right_only,,
2017-08-01,,,,,,,,10101.05,10128.6,10065.75,10114.65,right_only,,
2017-08-02,,,,,,,,10136.3,10137.85,10054.2,10081.5,right_only,,
2017-08-03,,,,,,,,10081.15,10081.15,9998.25,10013.65,right_only,,
2017-08-04,,,,,,,,10008.6,10075.25,9988.35,10066.4,right_only,,
2017-08-07,,,,,,,,10074.8,10088.1,10046.35,10057.4,right_only,,
2017-08-08,,,,,,,,10068.35,10083.8,9947.0,9978.55,right_only,,
2017-08-09,,,,,,,,9961.15,9969.8,9893.05,9908.05,right_only,,
2017-08-10,,,,,,,,9872.85,9892.65,9776.2,9820.25,right_only,,
2017-08-11,,,,,,,,9712.15,9771.65,9685.55,9710.8,right_only,,
2017-08-14,,,,,,,,9755.75,9818.3,9752.1,9794.15,right_only,,
2017-08-16,,,,,,,,9825.85,9903.95,9773.85,9897.3,right_only,,
2017-08-17,,,,,,,,9945.55,9947.8,9883.75,9904.15,right_only,,
2017-08-18,,,,,,,,9865.95,9865.95,9783.65,9837.4,right_only,,
2017-08-21,,,,,,,,9864.25,9884.35,9740.1,9754.35,right_only,,
2017-08-22,,,,,,,,9815.75,9828.45,9752.6,9765.55,right_only,,
2017-08-23,,,,,,,,9803.05,9857.9,9786.75,9852.5,right_only,,
2017-08-24,,,,,,,,9881.2,9881.5,9848.85,9857.05,right_only,,
2017-08-28,,,,,,,,9907.15,9925.75,9882.0,9912.8,right_only,,
2017-08-29,,,,,,,,9886.4,9887.35,9783.75,9796.05,right_only,,
2017-08-30,,,,,,,,9859.5,9909.45,9850.8,9884.4,right_only,,
2017-08-31,,,,,,,,9905.7,9925.1,9856.95,9917.9,right_only,,
2017-09-01,,,,,,,,9937.65,9983.45,9909.85,9974.4,right_only,,
2017-09-04,,,,,,,,9984.15,9988.4,9861.0,9912.85,right_only,,
2017-09-05,,,,,,,,9933.25,9963.1,9901.05,9952.2,right_only,,
2017-09-06,,,,,,,,9899.25,9931.55,9882.55,9916.2,right_only,,
2017-09-07,,,,,,,,9945.85,9964.85,9917.2,9929.9,right_only,,
2017-09-08,,,,,,,,9958.65,9963.6,9913.3,9934.8,right_only,,
2017-09-11,,,,,,,,9971.75,10028.65,9968.8,10006.05,right_only,,
2017-09-12,,,,,,,,10056.85,10097.55,10028.05,10093.05,right_only,,
2017-09-13,,,,,,,,10099.25,10131.95,10063.15,10079.3,right_only,,
2017-09-14,,,,,,,,10107.4,10126.5,10070.35,10086.6,right_only,,
2017-09-15,,,,,,,,10062.35,10115.15,10043.65,10085.4,right_only,,
2017-09-18,,,,,,,,10133.1,10171.7,10131.3,10153.1,right_only,,
2017-09-19,,,,,,,,10175.6,10178.95,10129.95,10147.55,right_only,,
2017-09-20,,,,,,,,10160.95,10171.05,10134.2,10141.15,right_only,,
2017-09-21,,,,,,,,10139.6,10158.9,10058.6,10121.9,right_only,,
2017-09-22,,,,,,,,10094.35,10095.05,9952.8,9964.4,right_only,,
2017-09-25,,,,,,,,9960.1,9960.5,9816.05,9872.6,right_only,,
2017-09-26,,,,,,,,9875.25,9891.35,9813.0,9871.5,right_only,,
2017-09-27,,,,,,,,9920.6,9921.05,9714.4,9735.75,right_only,,
2017-09-28,,,,,,,,9736.4,9789.2,9687.55,9768.95,right_only,,
2017-09-29,,,,,,,,9814.3,9854.0,9775.35,9788.6,right_only,,
2017-10-03,,,,,,,,9893.3,9895.4,9831.05,9859.5,right_only,,
2017-10-04,,,,,,,,9884.35,9938.3,9850.65,9914.9,right_only,,
2017-10-05,,,,,,,,9927.0,9945.95,9881.85,9888.7,right_only,,
2017-10-06,,,,,,,,9908.15,9989.35,9906.6,9979.7,right_only,,
2017-10-09,,,,,,,,9988.2,10015.75,9959.45,9988.75,right_only,,
2017-10-10,,,,,,,,10013.7,10034.0,10002.3,10016.95,right_only,,
2017-10-11,,,,,,,,10042.6,10067.25,9955.8,9984.8,right_only,,
2017-10-12,,,,,,,,10011.2,10104.45,9977.1,10096.4,right_only,,
2017-10-13,,,,,,,,10123.7,10191.9,10120.1,10167.45,right_only,,
2017-10-16,,,,,,,,10207.4,10242.95,10175.1,10230.85,right_only,,
2017-10-17,,,,,,,,10227.65,10251.85,10212.6,10234.45,right_only,,
2017-10-18,,,,,,,,10209.4,10236.45,10175.75,10210.85,right_only,,
2017-10-19,,,,,,,,10210.35,10211.95,10123.35,10146.55,right_only,,
2017-10-23,,,,,,,,10176.65,10224.15,10124.5,10184.85,right_only,,
2017-10-24,,,,,,,,10218.55,10237.75,10182.4,10207.7,right_only,,
2017-10-25,,,,,,,,10321.15,10340.55,10240.9,10295.35,right_only,,
2017-10-26,,,,,,,,10291.8,10355.65,10271.85,10343.8,right_only,,
2017-10-27,,,,,,,,10362.3,10366.15,10311.3,10323.05,right_only,,
2017-10-30,,,,,,,,10353.85,10384.5,10344.3,10363.65,right_only,,
2017-10-31,,,,,,,,10364.9,10367.7,10323.95,10335.3,right_only,,
2017-11-01,,,,,,,,10390.35,10451.65,10383.05,10440.5,right_only,,
2017-11-02,,,,,,,,10440.5,10453.0,10412.55,10423.8,right_only,,
2017-11-03,,,,,,,,10461.55,10461.7,10403.6,10452.5,right_only,,
2017-11-06,,,,,,,,10431.75,10490.45,10413.75,10451.8,right_only,,
2017-11-07,,,,,,,,10477.15,10485.75,10340.8,10350.15,right_only,,
2017-11-08,,,,,,,,10361.95,10384.25,10285.5,10303.15,right_only,,
2017-11-09,,,,,,,,10358.65,10368.45,10266.95,10308.95,right_only,,
2017-11-10,,,,,,,,10304.35,10344.95,10254.1,10321.75,right_only,,
2017-11-13,,,,,,,,10322.0,10334.15,10216.25,10224.95,right_only,,
2017-11-14,,,,,,,,10223.4,10248.0,10175.55,10186.6,right_only,,
2017-11-15,,,,,,,,10171.95,10175.45,10094.0,10118.05,right_only,,
2017-11-16,,,,,,,,10152.9,10232.25,10139.2,10214.75,right_only,,
2017-11-17,,,,,,,,10324.55,10343.6,10268.05,10283.6,right_only,,
2017-11-20,,,,,,,,10287.2,10309.85,10261.5,10298.75,right_only,,
2017-11-21,,,,,,,,10329.25,10358.7,10315.05,10326.9,right_only,,
2017-11-22,,,,,,,,10350.8,10368.7,10309.55,10342.3,right_only,,
2017-11-23,,,,,,,,10358.45,10374.3,10307.3,10348.75,right_only,,
2017-11-24,,,,,,,,10366.8,10404.5,10362.25,10389.7,right_only,,
2017-11-27,,,,,,,,10361.05,10407.15,10340.2,10399.55,right_only,,
2017-11-28,,,,,,,,10387.9,10409.55,10355.2,10370.25,right_only,,
2017-11-29,,,,,,,,10376.65,10392.95,10345.9,10361.3,right_only,,
2017-11-30,,,,,,,,10332.7,10332.7,10211.25,10226.55,right_only,,
2017-12-01,,,,,,,,10263.7,10272.7,10108.55,10121.8,right_only,,
2017-12-04,,,,,,,,10175.05,10179.2,10095.7,10127.75,right_only,,
2017-12-05,,,,,,,,10118.25,10147.95,10069.1,10118.25,right_only,,
2017-12-06,,,,,,,,10088.8,10104.2,10033.35,10044.1,right_only,,
2017-12-07,,,,,,,,10063.45,10182.65,10061.9,10166.7,right_only,,
2017-12-08,,,,,,,,10198.45,10270.85,10195.25,10265.65,right_only,,
2017-12-11,,,,,,,,10310.5,10329.2,10282.05,10322.25,right_only,,
2017-12-12,,,,,,,,10324.9,10326.1,10230.2,10240.15,right_only,,
2017-12-13,,,,,,,,10236.6,10296.55,10169.85,10192.95,right_only,,
2017-12-14,,,,,,,,10229.3,10276.1,10141.55,10252.1,right_only,,
2017-12-15,,,,,,,,10345.65,10373.1,10319.65,10333.25,right_only,,
2017-12-18,,,,,,,,10263.1,10443.55,10074.8,10388.75,right_only,,
2017-12-19,,,,,,,,10414.8,10472.2,10406.0,10463.2,right_only,,
2017-12-20,,,,,,,,10494.4,10494.45,10437.15,10444.2,right_only,,
2017-12-21,,,,,,,,10473.95,10473.95,10426.9,10440.3,right_only,,
2017-12-22,,,,,,,,10457.3,10501.1,10448.25,10493.0,right_only,,
2017-12-26,,,,,,,,10512.3,10545.45,10477.95,10531.5,right_only,,
2017-12-27,,,,,,,,10531.05,10552.4,10469.25,10490.75,right_only,,
2017-12-28,,,,,,,,10498.2,10534.55,10460.45,10477.9,right_only,,
2017-12-29,,,,,,,,10492.35,10538.7,10488.65,10530.7,right_only,,
2018-01-01,,,,,,,,10531.7,10537.85,10423.1,10435.55,right_only,,
2018-01-02,,,,,,,,10477.55,10495.2,10404.65,10442.2,right_only,,
2018-01-03,,,,,,,,10482.65,10503.6,10429.55,10443.2,right_only,,
2018-01-04,,,,,,,,10469.4,10513.0,10441.45,10504.8,right_only,,
2018-01-05,,,,,,,,10534.25,10566.1,10520.1,10558.85,right_only,,
2018-01-08,,,,,,,,10591.7,10631.2,10588.55,10623.6,right_only,,
2018-01-09,,,,,,,,10645.1,10659.15,10603.6,10637.0,right_only,,
2018-01-10,,,,,,,,10652.05,10655.5,10592.7,10632.2,right_only,,
2018-01-11,,,,,,,,10637.05,10664.6,10612.35,10651.2,right_only,,
2018-01-12,,,,,,,,10682.55,10690.4,10597.1,10681.25,right_only,,
2018-01-15,,,,,,,,10718.5,10782.65,10713.8,10741.55,right_only,,
2018-01-16,,,,,,,,10761.5,10762.35,10687.85,10700.45,right_only,,
2018-01-17,,,,,,,,10702.45,10803.0,10666.75,10788.55,right_only,,
2018-01-18,,,,,,,,10873.4,10887.5,10782.4,10817.0,right_only,,
2018-01-19,,,,,,,,10829.2,10906.85,10793.9,10894.7,right_only,,
2018-01-22,,,,,,,,10883.2,10975.1,10881.4,10966.2,right_only,,
2018-01-23,,,,,,,,10997.4,11092.9,10994.55,11083.7,right_only,,
2018-01-24,,,,,,,,11069.35,11110.1,11046.15,11086.0,right_only,,
2018-01-25,,,,,,,,11095.6,11095.6,11009.2,11069.65,right_only,,
2018-01-29,,,,,,,,11079.35,11171.55,11075.95,11130.4,right_only,,
2018-01-30,,,,,,,,11120.85,11121.1,11033.9,11049.65,right_only,,
2018-01-31,,,,,,,,11018.8,11058.5,10979.3,11027.7,right_only,,
2018-02-01,,,,,,,,11044.55,11117.35,10878.8,11016.9,right_only,,
2018-02-02,,,,,,,,10938.2,10954.95,10736.1,10760.6,right_only,,
2018-02-05,,,,,,,,10604.3,10702.75,10586.8,10666.55,right_only,,
2018-02-06,,,,,,,,10295.15,10594.15,10276.3,10498.25,right_only,,
2018-02-07,,,,,,,,10607.2,10614.0,10446.4,10476.7,right_only,,
2018-02-08,,,,,,,,10518.5,10637.8,10479.55,10576.85,right_only,,
2018-02-09,,,,,,,,10416.5,10480.2,10398.2,10454.95,right_only,,
2018-02-12,,,,,,,,10518.2,10555.5,10485.4,10539.75,right_only,,
2018-02-14,,,,,,,,10585.75,10590.55,10456.65,10500.9,right_only,,
2018-02-15,,,,,,,,10537.9,10618.1,10511.05,10545.5,right_only,,
2018-02-16,,,,,,,,10596.2,10612.9,10434.05,10452.3,right_only,,
2018-02-19,,,,,,,,10488.9,10489.35,10302.75,10378.4,right_only,,
2018-02-20,,,,,,,,10391.0,10429.35,10347.65,10360.4,right_only,,
2018-02-21,,,,,,,,10426.0,10426.1,10349.6,10397.45,right_only,,
2018-02-22,,,,,,,,10354.35,10397.55,10340.65,10382.7,right_only,,
2018-02-23,,,,,,,,10408.1,10499.1,10396.65,10491.05,right_only,,
2018-02-26,,,,,,,,10526.55,10592.95,10520.2,10582.6,right_only,,
2018-02-27,,,,,,,,10615.2,10631.65,10537.25,10554.3,right_only,,
2018-02-28,,,,,,,,10488.95,10535.5,10461.55,10492.85,right_only,,
2018-03-01,,,,,,,,10479.95,10525.5,10447.15,10458.35,right_only,,
2018-03-05,,,,,,,,10428.3,10428.7,10323.9,10358.85,right_only,,
2018-03-06,,,,,,,,10420.5,10441.35,10215.9,10249.25,right_only,,
2018-03-07,,,,,,,,10232.95,10243.35,10141.55,10154.2,right_only,,
2018-03-08,,,,,,,,10216.25,10270.35,10146.4,10242.65,right_only,,
2018-03-09,,,,,,,,10271.3,10296.7,10211.9,10226.85,right_only,,
2018-03-12,,,,,,,,10301.6,10433.65,10295.45,10421.4,right_only,,
2018-03-13,,,,,,,,10389.5,10478.6,10377.85,10426.85,right_only,,
2018-03-14,,,,,,,,10393.05,10420.35,10336.3,10410.9,right_only,,
2018-03-15,,,,,,,,10405.45,10420.0,10346.2,10360.15,right_only,,
2018-03-16,,,,,,,,10345.15,10346.3,10180.25,10195.15,right_only,,
2018-03-19,,,,,,,,10215.35,10224.55,10075.3,10094.25,right_only,,
2018-03-20,,,,,,,,10051.55,10155.65,10049.1,10124.35,right_only,,
2018-03-21,,,,,,,,10181.95,10227.3,10132.95,10155.25,right_only,,
2018-03-22,,,,,,,,10167.5,10207.85,10105.4,10114.75,right_only,,
2018-03-23,,,,,,,,9968.8,10027.7,9951.9,9998.05,right_only,,
2018-03-26,,,,,,,,9989.15,10143.5,9958.55,10130.65,right_only,,
2018-03-27,,,,,,,,10188.0,10207.9,10139.65,10184.15,right_only,,
2018-03-28,,,,,,,,10143.6,10158.35,10096.9,10113.7,right_only,,
2018-04-02,,,,,,,,10151.65,10220.1,10127.75,10211.8,right_only,,
2018-04-03,,,,,,,,10186.85,10255.35,10171.05,10245.0,right_only,,
2018-04-04,,,,,,,,10274.6,10279.85,10111.3,10128.4,right_only,,
2018-04-05,,,,,,,,10228.45,10331.8,10227.45,10325.15,right_only,,
2018-04-06,,,,,,,,10322.75,10350.45,10290.85,10331.6,right_only,,
2018-04-09,,,,,,,,10333.7,10397.7,10328.5,10379.35,right_only,,
2018-04-10,,,,,,,,10412.9,10424.85,10381.5,10402.25,right_only,,
2018-04-11,,,,,,,,10428.15,10428.15,10355.6,10417.15,right_only,,
2018-04-12,,,,,,,,10410.65,10469.9,10395.25,10458.65,right_only,,
2018-04-13,,,,,,,,10495.3,10519.9,10451.45,10480.6,right_only,,
2018-04-16,,,,,,,,10398.3,10540.15,10396.35,10528.35,right_only,,
2018-04-17,,,,,,,,10557.3,10560.45,10495.65,10548.7,right_only,,
2018-04-18,,,,,,,,10578.9,10594.2,10509.7,10526.2,right_only,,
2018-04-19,,,,,,,,10563.65,10572.2,10546.2,10565.3,right_only,,
2018-04-20,,,,,,,,10560.35,10582.35,10527.45,10564.05,right_only,,
2018-04-23,,,,,,,,10592.8,10638.35,10514.95,10584.7,right_only,,
2018-04-24,,,,,,,,10578.1,10636.8,10569.0,10614.35,right_only,,
2018-04-25,,,,,,,,10612.4,10612.6,10536.45,10570.55,right_only,,
2018-04-26,,,,,,,,10586.5,10628.4,10559.65,10617.8,right_only,,
2018-04-27,,,,,,,,10651.65,10719.8,10647.55,10692.3,right_only,,
2018-04-30,,,,,,,,10705.75,10759.0,10704.6,10739.35,right_only,,
2018-05-02,,,,,,,,10783.85,10784.65,10689.8,10718.05,right_only,,
2018-05-03,,,,,,,,10720.15,10720.6,10647.45,10679.65,right_only,,
2018-05-04,,,,,,,,10700.45,10700.45,10601.6,10618.25,right_only,,
2018-05-07,,,,,,,,10653.15,10725.65,10635.65,10715.5,right_only,,
2018-05-08,,,,,,,,10757.9,10758.55,10689.4,10717.8,right_only,,
2018-05-09,,,,,,,,10693.35,10766.25,10689.85,10741.7,right_only,,
2018-05-10,,,,,,,,10779.65,10785.55,10705.0,10716.55,right_only,,
2018-05-11,,,,,,,,10741.95,10812.05,10724.45,10806.5,right_only,,
2018-05-14,,,,,,,,10815.15,10834.85,10774.75,10806.6,right_only,,
2018-05-15,,,,,,,,10812.6,10929.2,10781.4,10801.85,right_only,,
2018-05-16,,,,,,,,10751.95,10790.45,10699.7,10741.1,right_only,,
2018-05-17,,,,,,,,10775.6,10777.25,10664.5,10682.7,right_only,,
2018-05-18,,,,,,,,10671.85,10674.95,10589.1,10596.4,right_only,,
2018-05-21,,,,,,,,10616.7,10621.7,10505.8,10516.7,right_only,,
2018-05-22,,,,,,,,10518.45,10558.6,10490.55,10536.7,right_only,,
2018-05-23,,,,,,,,10521.1,10533.55,10417.8,10430.35,right_only,,
2018-05-24,,,,,,,,10464.85,10535.15,10419.8,10513.85,right_only,,
2018-05-25,,,,,,,,10533.05,10628.05,10524.0,10605.15,right_only,,
2018-05-28,,,,,,,,10648.35,10709.8,10640.55,10688.65,right_only,,
2018-05-29,,,,,,,,10689.4,10717.25,10616.1,10633.3,right_only,,
2018-05-30,,,,,,,,10579.0,10648.7,10558.45,10614.35,right_only,,
2018-05-31,,,,,,,,10670.1,10763.8,10620.4,10736.15,right_only,,
2018-06-01,,,,,,,,10738.45,10764.75,10681.5,10696.2,right_only,,
2018-06-04,,,,,,,,10765.95,10770.3,10618.35,10628.5,right_only,,
2018-06-05,,,,,,,,10630.7,10633.15,10550.9,10593.15,right_only,,
2018-06-06,,,,,,,,10603.45,10698.35,10587.5,10684.65,right_only,,
2018-06-07,,,,,,,,10722.6,10818.0,10722.6,10768.35,right_only,,
2018-06-08,,,,,,,,10736.4,10779.45,10709.05,10767.65,right_only,,
2018-06-11,,,,,,,,10781.85,10850.55,10777.05,10786.95,right_only,,
2018-06-12,,,,,,,,10816.15,10856.55,10789.4,10842.85,right_only,,
2018-06-13,,,,,,,,10887.5,10893.25,10842.65,10856.7,right_only,,
2018-06-14,,,,,,,,10832.9,10833.7,10773.55,10808.05,right_only,,
2018-06-15,,,,,,,,10808.65,10834.0,10755.4,10817.7,right_only,,
2018-06-18,,,,,,,,10830.2,10830.2,10787.35,10799.85,right_only,,
2018-06-19,,,,,,,,10789.45,10789.45,10701.2,10710.45,right_only,,
2018-06-20,,,,,,,,10734.65,10781.8,10724.05,10772.05,right_only,,
2018-06-21,,,,,,,,10808.45,10809.6,10725.9,10741.1,right_only,,
2018-06-22,,,,,,,,10742.7,10837.0,10710.45,10821.85,right_only,,
2018-06-25,,,,,,,,10822.9,10831.05,10753.05,10762.45,right_only,,
2018-06-26,,,,,,,,10742.7,10805.25,10732.55,10769.15,right_only,,
2018-06-27,,,,,,,,10785.5,10785.5,10652.4,10671.4,right_only,,
2018-06-28,,,,,,,,10660.8,10674.2,10557.7,10589.1,right_only,,
2018-06-29,,,,,,,,10612.85,10723.05,10612.35,10714.3,right_only,,
2018-07-02,,,,,,,,10732.35,10736.15,10604.65,10657.3,right_only,,
2018-07-03,,,,,,,,10668.6,10713.3,10630.25,10699.9,right_only,,
2018-07-04,,,,,,,,10715.0,10777.15,10677.75,10769.9,right_only,,
2018-07-05,,,,,,,,10786.05,10786.05,10726.25,10749.75,right_only,,
2018-07-06,,,,,,,,10744.15,10816.35,10735.05,10772.65,right_only,,
2018-07-09,,,,,,,,10838.3,10860.35,10807.15,10852.9,right_only,,
2018-07-10,,,,,,,,10902.75,10956.9,10876.65,10947.25,right_only,,
2018-07-11,,,,,,,,10956.4,10976.65,10923.0,10948.3,right_only,,
2018-07-12,,,,,,,,11006.95,11078.3,10999.65,11023.2,right_only,,
2018-07-13,,,,,,,,11056.9,11071.35,10999.75,11018.9,right_only,,
2018-07-16,,,,,,,,11018.95,11019.5,10926.25,10936.85,right_only,,
2018-07-17,,,,,,,,10939.65,11018.5,10925.6,11008.05,right_only,,
2018-07-18,,,,,,,,11060.2,11076.2,10956.3,10980.45,right_only,,
2018-07-19,,,,,,,,10999.5,11006.5,10935.45,10957.1,right_only,,
2018-07-20,,,,,,,,10963.5,11030.25,10946.2,11010.2,right_only,,
2018-07-23,,,,,,,,11019.85,11093.4,11010.95,11084.75,right_only,,
2018-07-24,,,,,,,,11109.0,11143.4,11092.5,11134.3,right_only,,
2018-07-25,,,,,,,,11148.4,11157.15,11113.25,11132.0,right_only,,
2018-07-26,,,,,,,,11132.95,11185.85,11125.7,11167.3,right_only,,
2018-07-27,,,,,,,,11232.75,11283.4,11210.25,11278.35,right_only,,
2018-07-30,,,,,,,,11296.65,11328.1,11261.45,11319.55,right_only,,
2018-07-31,,,,,,,,11311.05,11366.0,11267.75,11356.5,right_only,,
2018-08-01,,,,,,,,11359.8,11390.55,11313.55,11346.2,right_only,,
2018-08-02,,,,,,,,11328.9,11328.9,11234.95,11244.7,right_only,,
2018-08-03,,,,,,,,11297.8,11368.0,11294.55,11360.8,right_only,,
2018-08-06,,,,,,,,11401.5,11427.65,11370.6,11387.1,right_only,,
2018-08-07,,,,,,,,11423.15,11428.95,11359.7,11389.45,right_only,,
2018-08-08,,,,,,,,11412.5,11459.95,11379.3,11450.0,right_only,,
2018-08-09,,,,,,,,11493.25,11495.2,11454.1,11470.7,right_only,,
2018-08-10,,,,,,,,11474.95,11478.75,11419.65,11429.5,right_only,,
2018-08-13,,,,,,,,11369.6,11406.3,11340.3,11355.75,right_only,,
2018-08-14,,,,,,,,11381.7,11452.45,11370.8,11435.1,right_only,,
2018-08-16,,,,,,,,11397.15,11449.85,11366.25,11385.05,right_only,,
2018-08-17,,,,,,,,11437.15,11486.45,11431.8,11470.75,right_only,,
2018-08-20,,,,,,,,11502.1,11565.3,11499.65,11551.75,right_only,,
2018-08-21,,,,,,,,11576.2,11581.75,11539.6,11570.9,right_only,,
2018-08-23,,,,,,,,11620.7,11620.7,11546.7,11582.75,right_only,,
2018-08-24,,,,,,,,11566.6,11604.6,11532.0,11557.1,right_only,,
2018-08-27,,,,,,,,11605.85,11700.95,11595.6,11691.95,right_only,,
2018-08-28,,,,,,,,11731.95,11760.2,11710.5,11738.5,right_only,,
2018-08-29,,,,,,,,11744.95,11753.2,11678.85,11691.9,right_only,,
2018-08-30,,,,,,,,11694.75,11698.8,11639.7,11676.8,right_only,,
2018-08-31,,,,,,,,11675.85,11727.65,11640.1,11680.5,right_only,,
2018-09-03,,,,,,,,11751.8,11751.8,11567.4,11582.35,right_only,,
2018-09-04,,,,,,,,11598.75,11602.55,11496.85,11520.3,right_only,,
2018-09-05,,,,,,,,11514.85,11542.65,11393.85,11476.95,right_only,,
2018-09-06,,,,,,,,11514.15,11562.25,11436.05,11536.9,right_only,,
2018-09-07,,,,,,,,11558.25,11603.0,11484.4,11589.1,right_only,,
2018-09-10,,,,,,,,11570.25,11573.0,11427.3,11438.1,right_only,,
2018-09-11,,,,,,,,11476.85,11479.4,11274.0,11287.5,right_only,,
2018-09-12,,,,,,,,11340.1,11380.75,11250.2,11369.9,right_only,,
2018-09-14,,,,,,,,11443.5,11523.25,11430.55,11515.2,right_only,,
2018-09-17,,,,,,,,11464.95,11464.95,11366.9,11377.75,right_only,,
2018-09-18,,,,,,,,11381.55,11411.45,11268.95,11278.9,right_only,,
2018-09-19,,,,,,,,11326.65,11332.05,11210.9,11234.35,right_only,,
2018-09-21,,,,,,,,11271.3,11346.8,10866.45,11143.1,right_only,,
2018-09-24,,,,,,,,11164.4,11170.15,10943.6,10967.4,right_only,,
2018-09-25,,,,,,,,10969.95,11080.6,10882.85,11067.45,right_only,,
2018-09-26,,,,,,,,11145.55,11145.55,10993.05,11053.8,right_only,,
2018-09-27,,,,,,,,11079.8,11089.45,10953.35,10977.55,right_only,,
2018-09-28,,,,,,,,11008.1,11034.1,10850.3,10930.45,right_only,,
2018-10-01,,,,,,,,10930.9,11035.65,10821.55,11008.3,right_only,,
2018-10-03,,,,,,,,10982.7,10989.05,10843.75,10858.25,right_only,,
2018-10-04,,,,,,,,10754.7,10754.7,10547.25,10599.25,right_only,,
2018-10-05,,,,,,,,10514.1,10540.65,10261.9,10316.45,right_only,,
2018-10-08,,,,,,,,10310.15,10398.35,10198.4,10348.05,right_only,,
2018-10-09,,,,,,,,10390.3,10397.6,10279.35,10301.05,right_only,,
2018-10-10,,,,,,,,10331.85,10482.35,10318.25,10460.1,right_only,,
2018-10-11,,,,,,,,10169.8,10335.95,10138.6,10234.65,right_only,,
2018-10-12,,,,,,,,10331.55,10492.45,10322.15,10472.5,right_only,,
2018-10-15,,,,,,,,10524.2,10526.3,10410.15,10512.5,right_only,,
2018-10-16,,,,,,,,10550.15,10604.9,10525.3,10584.75,right_only,,
2018-10-17,,,,,,,,10688.7,10710.15,10436.45,10453.05,right_only,,
2018-10-19,,,,,,,,10339.7,10380.1,10249.6,10303.55,right_only,,
2018-10-22,,,,,,,,10405.85,10408.55,10224.0,10245.25,right_only,,
2018-10-23,,,,,,,,10152.6,10222.1,10102.35,10146.8,right_only,,
2018-10-24,,,,,,,,10278.15,10290.65,10126.7,10224.75,right_only,,
2018-10-25,,,,,,,,10135.05,10166.6,10079.3,10124.9,right_only,,
2018-10-26,,,,,,,,10122.35,10128.85,10004.55,10030.0,right_only,,
2018-10-29,,,,,,,,10078.1,10275.3,10020.35,10250.85,right_only,,
2018-10-30,,,,,,,,10239.4,10285.1,10175.35,10198.4,right_only,,
2018-10-31,,,,,,,,10209.55,10396.0,10105.1,10386.6,right_only,,
2018-11-01,,,,,,,,10441.7,10441.9,10341.9,10380.45,right_only,,
2018-11-02,,,,,,,,10462.3,10606.95,10457.7,10553.0,right_only,,
2018-11-05,,,,,,,,10558.75,10558.8,10477.0,10524.0,right_only,,
2018-11-06,,,,,,,,10552.0,10600.25,10491.45,10530.0,right_only,,
2018-11-07,,,,,,,,10614.45,10616.45,10582.3,10598.4,right_only,,
2018-11-09,,,,,,,,10614.7,10619.55,10544.85,10585.2,right_only,,
2018-11-12,,,,,,,,10607.8,10645.5,10464.05,10482.2,right_only,,
2018-11-13,,,,,,,,10451.9,10596.25,10440.55,10582.5,right_only,,
2018-11-14,,,,,,,,10634.9,10651.6,10532.7,10576.3,right_only,,
2018-11-15,,,,,,,,10580.6,10646.5,10557.5,10616.7,right_only,,
2018-11-16,,,,,,,,10644.0,10695.15,10631.15,10682.2,right_only,,
2018-11-19,,,,,,,,10731.25,10774.7,10688.8,10763.4,right_only,,
2018-11-20,,,,,,,,10740.1,10740.85,10640.85,10656.2,right_only,,
2018-11-21,,,,,,,,10670.95,10671.3,10562.35,10600.05,right_only,,
2018-11-22,,,,,,,,10612.65,10646.25,10512.0,10526.75,right_only,,
2018-11-26,,,,,,,,10568.3,10637.8,10489.75,10628.6,right_only,,
2018-11-27,,,,,,,,10621.45,10695.15,10596.35,10685.6,right_only,,
2018-11-28,,,,,,,,10708.75,10757.8,10699.85,10728.85,right_only,,
2018-11-29,,,,,,,,10808.7,10883.05,10782.35,10858.7,right_only,,
2018-11-30,,,,,,,,10892.1,10922.45,10835.1,10876.75,right_only,,
2018-12-03,,,,,,,,10930.7,10941.2,10845.35,10883.75,right_only,,
2018-12-04,,,,,,,,10877.1,10890.95,10833.35,10869.5,right_only,,
2018-12-05,,,,,,,,10820.45,10821.05,10747.95,10782.9,right_only,,
2018-12-06,,,,,,,,10718.15,10722.65,10588.25,10601.15,right_only,,
2018-12-07,,,,,,,,10644.8,10704.55,10599.35,10693.7,right_only,,
2018-12-10,,,,,,,,10508.7,10558.85,10474.95,10488.45,right_only,,
2018-12-11,,,,,,,,10350.05,10567.15,10333.85,10549.15,right_only,,
2018-12-12,,,,,,,,10591.0,10752.2,10560.8,10737.6,right_only,,
2018-12-13,,,,,,,,10810.75,10838.6,10749.5,10791.55,right_only,,
2018-12-14,,,,,,,,10784.5,10815.75,10752.1,10805.45,right_only,,
2018-12-17,,,,,,,,10853.2,10900.35,10844.85,10888.35,right_only,,
2018-12-18,,,,,,,,10850.9,10915.4,10819.1,10908.7,right_only,,
2018-12-19,,,,,,,,10930.55,10985.15,10928.0,10967.3,right_only,,
2018-12-20,,,,,,,,10885.2,10962.55,10880.05,10951.7,right_only,,
2018-12-21,,,,,,,,10944.25,10963.65,10738.65,10754.0,right_only,,
2018-12-24,,,,,,,,10780.9,10782.3,10649.25,10663.5,right_only,,
2018-12-26,,,,,,,,10635.45,10747.5,10534.55,10729.85,right_only,,
2018-12-27,,,,,,,,10817.9,10834.2,10764.45,10779.8,right_only,,
2018-12-28,,,,,,,,10820.95,10893.6,10817.15,10859.9,right_only,,
2018-12-31,,,,,,,,10913.2,10923.55,10853.2,10862.55,right_only,,
2019-01-01,,,,,,,,10881.7,10923.6,10807.1,10910.1,right_only,,
2019-01-02,,,,,,,,10868.85,10895.35,10735.05,10792.5,right_only,,
2019-01-03,,,,,,,,10796.8,10814.05,10661.25,10672.25,right_only,,
2019-01-04,,,,,,,,10699.7,10741.05,10628.65,10727.35,right_only,,
2019-01-07,,,,,,,,10804.85,10835.95,10750.15,10771.8,right_only,,
2019-01-08,,,,,,,,10786.25,10818.45,10733.25,10802.15,right_only,,
2019-01-09,,,,,,,,10862.4,10870.4,10749.4,10855.15,right_only,,
2019-01-10,,,,,,,,10859.35,10859.35,10801.8,10821.6,right_only,,
2019-01-11,,,,,,,,10834.75,10850.15,10739.4,10794.95,right_only,,
2019-01-14,,,,,,,,10807.0,10808.0,10692.35,10737.6,right_only,,
2019-01-15,,,,,,,,10777.55,10896.95,10777.55,10886.8,right_only,,
2019-01-16,,,,,,,,10899.65,10928.15,10876.9,10890.3,right_only,,
2019-01-17,,,,,,,,10920.85,10930.65,10844.65,10905.2,right_only,,
2019-01-18,,,,,,,,10914.85,10928.2,10852.2,10906.95,right_only,,
2019-01-21,,,,,,,,10919.35,10987.45,10885.75,10961.85,right_only,,
2019-01-22,,,,,,,,10949.8,10949.8,10864.15,10922.75,right_only,,
2019-01-23,,,,,,,,10931.05,10944.8,10811.95,10831.5,right_only,,
2019-01-24,,,,,,,,10844.05,10866.6,10798.65,10849.8,right_only,,
2019-01-25,,,,,,,,10859.75,10931.7,10756.45,10780.55,right_only,,
2019-01-28,,,,,,,,10792.45,10804.45,10630.95,10661.55,right_only,,
2019-01-29,,,,,,,,10653.7,10690.35,10583.65,10652.2,right_only,,
2019-01-30,,,,,,,,10702.25,10710.2,10612.85,10651.8,right_only,,
2019-01-31,,,,,,,,10690.55,10838.05,10678.55,10830.95,right_only,,
2019-02-01,,,,,,,,10851.35,10983.45,10813.45,10893.65,right_only,,
2019-02-04,,,,,,,,10876.75,10927.9,10814.15,10912.25,right_only,,
2019-02-05,,,,,,,,10908.65,10956.7,10886.7,10934.35,right_only,,
2019-02-06,,,,,,,,10965.1,11072.6,10962.7,11062.45,right_only,,
2019-02-07,,,,,,,,11070.45,11118.1,11043.6,11069.4,right_only,,
2019-02-08,,,,,,,,11023.5,11041.2,10925.45,10943.6,right_only,,
2019-02-11,,,,,,,,10930.9,10930.9,10857.1,10888.8,right_only,,
2019-02-12,,,,,,,,10879.7,10910.9,10823.8,10831.4,right_only,,
2019-02-13,,,,,,,,10870.55,10891.65,10772.1,10793.65,right_only,,
2019-02-14,,,,,,,,10786.1,10792.7,10718.75,10746.05,right_only,,
2019-02-15,,,,,,,,10780.25,10785.75,10620.4,10724.4,right_only,,
2019-02-18,,,,,,,,10738.65,10759.9,10628.4,10640.95,right_only,,
2019-02-19,,,,,,,,10636.7,10722.85,10585.65,10604.35,right_only,,
2019-02-20,,,,,,,,10655.45,10752.7,10646.4,10735.45,right_only,,
2019-02-21,,,,,,,,10744.1,10808.85,10721.5,10789.85,right_only,,
2019-02-22,,,,,,,,10782.7,10801.55,10758.4,10791.65,right_only,,
2019-02-25,,,,,,,,10813.25,10887.1,10788.05,10880.1,right_only,,
2019-02-26,,,,,,,,10775.3,10888.75,10729.3,10835.3,right_only,,
2019-02-27,,,,,,,,10881.2,10939.7,10751.2,10806.65,right_only,,
2019-02-28,,,,,,,,10865.7,10865.7,10784.85,10792.5,right_only,,
2019-03-01,,,,,,,,10842.65,10877.9,10823.1,10863.5,right_only,,
2019-03-05,,,,,,,,10864.85,10994.9,10817.0,10987.45,right_only,,
2019-03-06,,,,,,,,11024.85,11062.3,10998.85,11053.0,right_only,,
2019-03-07,,,,,,,,11077.95,11089.05,11027.1,11058.2,right_only,,
2019-03-08,,,,,,,,11038.85,11049.0,11008.95,11035.4,right_only,,
2019-03-11,,,,,,,,11068.75,11180.9,11059.85,11168.05,right_only,,
2019-03-12,,,,,,,,11231.35,11320.4,11227.0,11301.2,right_only,,
2019-03-13,,,,,,,,11326.2,11352.3,11276.6,11341.7,right_only,,
2019-03-14,,,,,,,,11382.5,11383.45,11313.75,11343.25,right_only,,
2019-03-15,,,,,,,,11376.85,11487.0,11370.8,11426.85,right_only,,
2019-03-18,,,,,,,,11473.85,11530.15,11412.5,11462.2,right_only,,
2019-03-19,,,,,,,,11500.3,11543.85,11451.25,11532.4,right_only,,
2019-03-20,,,,,,,,11553.35,11556.1,11503.1,11521.05,right_only,,
2019-03-22,,,,,,,,11549.2,11572.8,11434.55,11456.9,right_only,,
2019-03-25,,,,,,,,11395.65,11395.65,11311.6,11354.25,right_only,,
2019-03-26,,,,,,,,11375.2,11496.75,11352.45,11483.25,right_only,,
2019-03-27,,,,,,,,11531.45,11546.2,11413.0,11445.05,right_only,,
2019-03-28,,,,,,,,11463.65,11588.5,11452.45,11570.0,right_only,,
2019-03-29,,,,,,,,11625.45,11630.35,11570.15,11623.9,right_only,,
2019-04-01,,,,,,,,11665.2,11738.1,11644.75,11669.15,right_only,,
2019-04-02,,,,,,,,11711.55,11729.35,11655.85,11713.2,right_only,,
2019-04-03,,,,,,,,11735.3,11761.0,11629.15,11643.95,right_only,,
2019-04-04,,,,,,,,11660.2,11662.55,11559.2,11598.0,right_only,,
2019-04-05,,,,,,,,11638.4,11689.65,11609.5,11665.95,right_only,,
2019-04-08,,,,,,,,11704.35,11710.3,11549.1,11604.5,right_only,,
2019-04-09,,,,,,,,11612.05,11683.9,11569.7,11671.95,right_only,,
2019-04-10,,,,,,,,11646.85,11680.05,11571.75,11584.3,right_only,,
2019-04-11,,,,,,,,11592.55,11606.7,11550.55,11596.7,right_only,,
2019-04-12,,,,,,,,11612.85,11657.35,11578.8,11643.45,right_only,,
2019-04-15,,,,,,,,11667.0,11704.6,11648.25,11690.35,right_only,,
2019-04-16,,,,,,,,11736.2,11810.95,11731.55,11787.15,right_only,,
2019-04-18,,,,,,,,11856.15,11856.15,11738.5,11752.8,right_only,,
2019-04-22,,,,,,,,11727.05,11727.05,11583.95,11594.45,right_only,,
2019-04-23,,,,,,,,11612.95,11645.95,11564.8,11575.95,right_only,,
2019-04-24,,,,,,,,11601.5,11740.85,11578.85,11726.15,right_only,,
2019-04-25,,,,,,,,11735.7,11796.75,11624.3,11641.8,right_only,,
2019-04-26,,,,,,,,11683.75,11762.9,11661.75,11754.65,right_only,,
2019-04-30,,,,,,,,11748.75,11756.25,11655.9,11748.15,right_only,,
2019-05-02,,,,,,,,11725.55,11789.3,11699.55,11724.75,right_only,,
2019-05-03,,,,,,,,11722.6,11770.9,11699.35,11712.25,right_only,,
2019-05-06,,,,,,,,11605.8,11632.55,11571.35,11598.25,right_only,,
2019-05-07,,,,,,,,11651.5,11657.05,11484.45,11497.9,right_only,,
2019-05-08,,,,,,,,11478.7,11479.1,11346.95,11359.45,right_only,,
2019-05-09,,,,,,,,11322.4,11357.6,11255.05,11301.8,right_only,,
2019-05-10,,,,,,,,11314.15,11345.8,11251.05,11278.9,right_only,,
2019-05-13,,,,,,,,11258.7,11300.2,11125.6,11148.2,right_only,,
2019-05-14,,,,,,,,11151.65,11294.75,11108.3,11222.05,right_only,,
2019-05-15,,,,,,,,11271.7,11286.8,11136.95,11157.0,right_only,,
2019-05-16,,,,,,,,11180.35,11281.55,11143.35,11257.1,right_only,,
2019-05-17,,,,,,,,11261.9,11426.15,11259.85,11407.15,right_only,,
2019-05-20,,,,,,,,11651.9,11845.2,11591.7,11828.25,right_only,,
2019-05-21,,,,,,,,11863.65,11883.55,11682.8,11709.1,right_only,,
2019-05-22,,,,,,,,11727.95,11784.8,11682.4,11737.9,right_only,,
2019-05-23,,,,,,,,11901.3,12041.15,11614.5,11657.05,right_only,,
2019-05-24,,,,,,,,11748.0,11859.0,11658.1,11844.1,right_only,,
2019-05-27,,,,,,,,11855.5,11957.15,11812.4,11924.75,right_only,,
2019-05-28,,,,,,,,11958.35,11958.55,11864.9,11928.75,right_only,,
2019-05-29,,,,,,,,11905.8,11931.9,11836.8,11861.1,right_only,,
2019-05-30,,,,,,,,11865.3,11968.55,11859.4,11945.9,right_only,,
2019-05-31,,,,,,,,11999.8,12039.25,11829.45,11922.8,right_only,,
2019-06-03,,,,,,,,11953.75,12103.05,11920.1,12088.55,right_only,,
2019-06-04,,,,,,,,12052.65,12095.2,12005.85,12021.65,right_only,,
2019-06-06,,,,,,,,12039.8,12039.8,11830.25,11843.75,right_only,,
2019-06-07,,,,,,,,11865.2,11897.5,11769.5,11870.65,right_only,,
2019-06-10,,,,,,,,11934.9,11975.05,11871.75,11922.7,right_only,,
2019-06-11,,,,,,,,11959.85,12000.35,11904.35,11965.6,right_only,,
2019-06-12,,,,,,,,11962.45,11962.45,11866.35,11906.2,right_only,,
2019-06-13,,,,,,,,11873.9,11931.35,11817.05,11914.05,right_only,,
2019-06-14,,,,,,,,11910.1,11911.85,11797.7,11823.3,right_only,,
2019-06-17,,,,,,,,11844.0,11844.05,11657.75,11672.15,right_only,,
2019-06-18,,,,,,,,11677.05,11727.2,11641.15,11691.5,right_only,,
2019-06-19,,,,,,,,11744.45,11802.5,11625.1,11691.45,right_only,,
2019-06-20,,,,,,,,11653.65,11843.5,11635.05,11831.75,right_only,,
2019-06-21,,,,,,,,11827.6,11827.95,11705.1,11724.1,right_only,,
2019-06-24,,,,,,,,11725.8,11754.0,11670.2,11699.65,right_only,,
2019-06-25,,,,,,,,11681.0,11814.4,11651.0,11796.45,right_only,,
2019-06-26,,,,,,,,11768.15,11871.85,11757.55,11847.55,right_only,,
2019-06-27,,,,,,,,11860.85,11911.15,11821.05,11841.55,right_only,,
2019-06-28,,,,,,,,11861.15,11871.7,11775.5,11788.85,right_only,,
2019-07-01,,,,,,,,11839.9,11884.65,11830.8,11865.6,right_only,,
2019-07-02,,,,,,,,11890.3,11917.45,11814.7,11910.3,right_only,,
2019-07-03,,,,,,,,11932.15,11945.2,11887.05,11916.75,right_only,,
2019-07-04,,,,,,,,11928.8,11969.25,11923.65,11946.75,right_only,,
2019-07-05,,,,,,,,11964.75,11981.75,11797.9,11811.15,right_only,,
2019-07-08,,,,,,,,11770.4,11771.9,11523.3,11558.6,right_only,,
2019-07-09,,,,,,,,11531.6,11582.55,11461.0,11555.9,right_only,,
2019-07-10,,,,,,,,11536.15,11593.7,11475.65,11498.9,right_only,,
2019-07-11,,,,,,,,11561.45,11599.0,11519.5,11582.9,right_only,,
2019-07-12,,,,,,,,11601.15,11639.55,11538.6,11552.5,right_only,,
2019-07-15,,,,,,,,11614.75,11618.4,11532.3,11588.35,right_only,,
2019-07-16,,,,,,,,11596.65,11670.05,11573.95,11662.6,right_only,,
2019-07-17,,,,,,,,11670.75,11706.65,11651.15,11687.5,right_only,,
2019-07-18,,,,,,,,11675.6,11677.15,11582.4,11596.9,right_only,,
2019-07-19,,,,,,,,11627.95,11640.35,11399.3,11419.25,right_only,,
2019-07-22,,,,,,,,11392.85,11398.15,11301.25,11346.2,right_only,,
2019-07-23,,,,,,,,11372.25,11398.15,11302.8,11331.05,right_only,,
2019-07-24,,,,,,,,11322.45,11359.75,11229.8,11271.3,right_only,,
2019-07-25,,,,,,,,11290.4,11361.4,11239.35,11252.15,right_only,,
2019-07-26,,,,,,,,11247.45,11307.6,11210.05,11284.3,right_only,,
2019-07-29,,,,,,,,11307.5,11310.95,11152.4,11189.2,right_only,,
2019-07-30,,,,,,,,11213.7,11267.45,11072.65,11085.4,right_only,,
2019-07-31,,,,,,,,11034.05,11145.3,10999.4,11118.0,right_only,,
2019-08-01,,,,,,,,11060.2,11076.75,10881.0,10980.0,right_only,,
2019-08-02,,,,,,,,10930.3,11080.15,10848.95,10997.35,right_only,,
2019-08-05,,,,,,,,10895.8,10895.8,10782.6,10862.6,right_only,,
2019-08-06,,,,,,,,10815.4,11018.55,10813.8,10948.25,right_only,,
2019-08-07,,,,,,,,10958.1,10975.65,10835.9,10855.5,right_only,,
2019-08-08,,,,,,,,10899.2,11058.05,10842.95,11032.45,right_only,,
2019-08-09,,,,,,,,11087.9,11181.45,11062.8,11109.65,right_only,,
2019-08-13,,,,,,,,11139.4,11145.9,10901.6,10925.85,right_only,,
2019-08-14,,,,,,,,11003.25,11078.15,10935.6,11029.4,right_only,,
2019-08-16,,,,,,,,11043.65,11068.65,10924.3,11047.8,right_only,,
2019-08-19,,,,,,,,11094.8,11146.9,11037.85,11053.9,right_only,,
2019-08-20,,,,,,,,11063.9,11076.3,10985.3,11017.0,right_only,,
2019-08-21,,,,,,,,11018.15,11034.2,10906.65,10918.7,right_only,,
2019-08-22,,,,,,,,10905.3,10908.25,10718.3,10741.35,right_only,,
2019-08-23,,,,,,,,10699.6,10862.55,10637.15,10829.35,right_only,,
2019-08-26,,,,,,,,11000.3,11070.3,10756.55,11057.85,right_only,,
2019-08-27,,,,,,,,11106.55,11141.75,11049.5,11105.35,right_only,,
2019-08-28,,,,,,,,11101.3,11129.65,10987.65,11046.1,right_only,,
2019-08-29,,,,,,,,10996.05,11021.1,10922.4,10948.3,right_only,,
2019-08-30,,,,,,,,10987.8,11042.6,10874.8,11023.25,right_only,,
2019-09-03,,,,,,,,10960.95,10967.5,10772.7,10797.9,right_only,,
2019-09-04,,,,,,,,10790.4,10858.75,10746.35,10844.65,right_only,,
2019-09-05,,,,,,,,10860.95,10920.1,10816.0,10847.9,right_only,,
2019-09-06,,,,,,,,10883.8,10957.05,10867.45,10946.2,right_only,,
2019-09-09,,,,,,,,10936.7,11028.85,10889.8,11003.05,right_only,,
2019-09-11,,,,,,,,11028.5,11054.8,11011.65,11035.7,right_only,,
2019-09-12,,,,,,,,11058.3,11081.75,10964.95,10982.8,right_only,,
2019-09-13,,,,,,,,10986.8,11084.45,10945.75,11075.9,right_only,,
2019-09-16,,,,,,,,10994.85,11052.7,10968.2,11003.5,right_only,,
2019-09-17,,,,,,,,11000.1,11000.1,10796.5,10817.6,right_only,,
2019-09-18,,,,,,,,10872.8,10885.15,10804.85,10840.65,right_only,,
2019-09-19,,,,,,,,10845.2,10845.2,10670.25,10704.8,right_only,,
2019-09-20,,,,,,,,10746.8,11381.9,10691.0,11274.2,right_only,,
2019-09-23,,,,,,,,11542.7,11694.85,11471.35,11600.2,right_only,,
2019-09-24,,,,,,,,11590.7,11655.05,11539.2,11588.2,right_only,,
2019-09-25,,,,,,,,11564.85,11564.95,11416.1,11440.2,right_only,,
2019-09-26,,,,,,,,11469.85,11610.85,11466.35,11571.2,right_only,,
2019-09-27,,,,,,,,11556.35,11593.6,11499.75,11512.4,right_only,,
2019-09-30,,,,,,,,11491.15,11508.25,11390.8,11474.45,right_only,,
2019-10-01,,,,,,,,11515.4,11554.2,11247.9,11359.9,right_only,,
2019-10-03,,,,,,,,11322.25,11370.4,11257.35,11314.0,right_only,,
2019-10-04,,,,,,,,11388.45,11400.3,11158.35,11174.75,right_only,,
2019-10-07,,,,,,,,11196.2,11233.85,11112.65,11126.4,right_only,,
2019-10-09,,,,,,,,11152.95,11321.6,11090.15,11313.3,right_only,,
2019-10-10,,,,,,,,11280.5,11293.35,11208.55,11234.55,right_only,,
2019-10-11,,,,,,,,11257.7,11362.9,11189.4,11305.05,right_only,,
2019-10-14,,,,,,,,11335.9,11420.45,11290.05,11341.15,right_only,,
2019-10-15,,,,,,,,11360.85,11462.35,11342.1,11428.3,right_only,,
2019-10-16,,,,,,,,11464.95,11481.05,11411.1,11464.0,right_only,,
2019-10-17,,,,,,,,11466.3,11599.1,11439.65,11586.35,right_only,,
2019-10-18,,,,,,,,11580.3,11684.7,11553.15,11661.85,right_only,,
2019-10-22,,,,,,,,11657.15,11714.35,11573.65,11588.35,right_only,,
2019-10-23,,,,,,,,11596.2,11651.6,11554.4,11604.1,right_only,,
2019-10-24,,,,,,,,11661.65,11679.6,11534.65,11582.6,right_only,,
2019-10-25,,,,,,,,11646.15,11646.9,11490.75,11583.9,right_only,,
2019-10-27,,,,,,,,11662.25,11672.4,11604.6,11627.15,right_only,,
2019-10-29,,,,,,,,11643.95,11809.4,11627.35,11786.85,right_only,,
2019-10-30,,,,,,,,11883.9,11883.95,11784.45,11844.1,right_only,,
2019-10-31,,,,,,,,11890.45,11945.0,11855.1,11877.45,right_only,,
2019-11-01,,,,,,,,11886.6,11918.3,11843.35,11890.6,right_only,,
2019-11-04,,,,,,,,11928.9,11989.15,11905.35,11941.3,right_only,,
2019-11-05,,,,,,,,11974.6,11978.95,11861.9,11917.2,right_only,,
2019-11-06,,,,,,,,11911.5,12002.9,11850.25,11966.05,right_only,,
2019-11-07,,,,,,,,12021.1,12021.4,11946.85,12012.05,right_only,,
2019-11-08,,,,,,,,11987.15,12034.15,11888.75,11908.15,right_only,,
2019-11-11,,,,,,,,11879.2,11932.65,11853.95,11913.45,right_only,,
2019-11-13,,,,,,,,11908.3,11946.8,11823.2,11840.45,right_only,,
2019-11-14,,,,,,,,11858.75,11895.65,11802.65,11872.1,right_only,,
2019-11-15,,,,,,,,11904.2,11973.65,11879.25,11895.45,right_only,,
2019-11-18,,,,,,,,11915.15,11946.2,11867.6,11884.5,right_only,,
2019-11-19,,,,,,,,11919.45,11958.85,11881.75,11940.1,right_only,,
2019-11-20,,,,,,,,12004.75,12038.6,11966.05,11999.1,right_only,,
2019-11-21,,,,,,,,12025.65,12028.2,11956.9,11968.4,right_only,,
2019-11-22,,,,,,,,11967.3,11968.1,11883.5,11914.4,right_only,,
2019-11-25,,,,,,,,11922.45,12084.5,11919.75,12073.75,right_only,,
2019-11-26,,,,,,,,12110.2,12132.45,12006.35,12037.7,right_only,,
2019-11-27,,,,,,,,12068.5,12114.9,12055.15,12100.7,right_only,,
2019-11-28,,,,,,,,12132.1,12158.8,12099.95,12151.15,right_only,,
2019-11-29,,,,,,,,12146.2,12147.4,12017.4,12056.05,right_only,,
2019-12-02,,,,,,,,12137.05,12137.15,12023.7,12048.2,right_only,,
2019-12-03,,,,,,,,12067.65,12068.6,11956.4,11994.2,right_only,,
2019-12-04,,,,,,,,11969.95,12054.7,11935.3,12043.2,right_only,,
2019-12-05,,,,,,,,12071.25,12081.2,11998.75,12018.4,right_only,,
2019-12-06,,,,,,,,12047.35,12057.05,11888.85,11921.5,right_only,,
2019-12-09,,,,,,,,11939.1,11981.95,11888.05,11937.5,right_only,,
2019-12-10,,,,,,,,11950.5,11953.2,11844.7,11856.8,right_only,,
2019-12-11,,,,,,,,11867.35,11923.2,11832.3,11910.15,right_only,,
2019-12-12,,,,,,,,11944.3,12005.5,11934.0,11971.8,right_only,,
2019-12-13,,,,,,,,12026.4,12098.85,12023.6,12086.7,right_only,,
2019-12-16,,,,,,,,12131.35,12134.65,12046.3,12053.95,right_only,,
2019-12-17,,,,,,,,12082.45,12182.75,12070.35,12165.0,right_only,,
2019-12-18,,,,,,,,12197.0,12237.7,12163.45,12221.65,right_only,,
2019-12-19,,,,,,,,12223.4,12268.35,12191.15,12259.7,right_only,,
2019-12-20,,,,,,,,12266.45,12293.9,12252.75,12271.8,right_only,,
2019-12-23,,,,,,,,12235.45,12287.15,12213.25,12262.75,right_only,,
2019-12-24,,,,,,,,12269.25,12283.7,12202.1,12214.55,right_only,,
2019-12-26,,,,,,,,12211.85,12221.55,12118.85,12126.55,right_only,,
2019-12-27,,,,,,,,12172.9,12258.45,12157.9,12245.8,right_only,,
2019-12-30,,,,,,,,12274.9,12286.45,12213.8,12255.85,right_only,,
2019-12-31,,,,,,,,12247.1,12247.1,12151.8,12168.45,right_only,,
2020-01-01,,,,,,,,12202.15,12222.2,12165.3,12182.5,right_only,,
2020-01-02,,,,,,,,12198.55,12289.9,12195.25,12282.2,right_only,,
2020-01-03,,,,,,,,12261.1,12265.6,12191.35,12226.65,right_only,,
2020-01-06,,,,,,,,12170.6,12179.1,11974.2,11993.05,right_only,,
2020-01-07,,,,,,,,12079.1,12152.15,12005.35,12052.95,right_only,,
2020-01-08,,,,,,,,11939.1,12044.95,11929.6,12025.35,right_only,,
2020-01-09,,,,,,,,12153.15,12224.05,12132.55,12215.9,right_only,,
2020-01-10,,,,,,,,12271.0,12311.2,12213.2,12256.8,right_only,,
2020-01-13,,,,,,,,12296.7,12337.75,12285.8,12329.55,right_only,,
2020-01-14,,,,,,,,12333.1,12374.25,12308.7,12362.3,right_only,,
2020-01-15,,,,,,,,12349.4,12355.15,12278.75,12343.3,right_only,,
2020-01-16,,,,,,,,12347.1,12389.05,12315.8,12355.5,right_only,,
2020-01-17,,,,,,,,12328.4,12385.45,12321.4,12352.35,right_only,,
2020-01-20,,,,,,,,12430.5,12430.5,12216.9,12224.55,right_only,,
2020-01-21,,,,,,,,12195.3,12230.05,12162.3,12169.85,right_only,,
2020-01-22,,,,,,,,12218.35,12225.05,12087.9,12106.9,right_only,,
2020-01-23,,,,,,,,12123.75,12189.0,12094.1,12180.35,right_only,,
2020-01-24,,,,,,,,12174.55,12272.15,12149.65,12248.25,right_only,,
2020-01-27,,,,,,,,12197.1,12216.6,12107.0,12119.0,right_only,,
2020-01-28,,,,,,,,12148.1,12163.55,12024.5,12055.8,right_only,,
2020-01-29,,,,,,,,12114.9,12169.6,12103.8,12129.5,right_only,,
2020-01-30,,,,,,,,12147.75,12150.3,12010.6,12035.8,right_only,,
2020-01-31,,,,,,,,12100.4,12103.55,11945.85,11962.1,right_only,,
2020-02-01,,,,,,,,11939.0,12017.35,11633.3,11661.85,right_only,,
2020-02-03,,,,,,,,11627.45,11749.85,11614.5,11707.9,right_only,,
2020-02-04,,,,,,,,11786.25,11986.15,11783.4,11979.65,right_only,,
2020-02-05,,,,,,,,12005.85,12098.15,11953.35,12089.15,right_only,,
2020-02-06,,,,,,,,12120.0,12160.6,12084.65,12137.95,right_only,,
2020-02-07,,,,,,,,12151.15,12154.7,12073.95,12098.35,right_only,,
2020-02-10,,,,,,,,12102.35,12103.55,11990.75,12031.5,right_only,,
2020-02-11,,,,,,,,12108.4,12172.3,12099.0,12107.9,right_only,,
2020-02-12,,,,,,,,12151.0,12231.75,12144.3,12201.2,right_only,,
2020-02-13,,,,,,,,12219.55,12225.65,12139.8,12174.65,right_only,,
2020-02-14,,,,,,,,12190.15,12246.7,12091.2,12113.45,right_only,,
2020-02-17,,,,,,,,12131.8,12159.6,12037.0,12045.8,right_only,,
2020-02-18,,,,,,,,12028.25,12030.75,11908.05,11992.5,right_only,,
2020-02-19,,,,,,,,12090.6,12134.7,12042.1,12125.9,right_only,,
2020-02-20,,,,,,,,12119.0,12152.0,12071.45,12080.85,right_only,,
2020-02-24,,,,,,,,12012.55,12012.55,11813.4,11829.4,right_only,,
2020-02-25,,,,,,,,11877.5,11883.05,11779.9,11797.9,right_only,,
2020-02-26,,,,,,,,11738.55,11783.25,11639.6,11678.5,right_only,,
2020-02-27,,,,,,,,11661.25,11663.85,11536.7,11633.3,right_only,,
2020-02-28,,,,,,,,11382.0,11384.8,11175.05,11201.75,right_only,,
2020-03-02,,,,,,,,11387.35,11433.0,11036.25,11132.75,right_only,,
2020-03-03,,,,,,,,11217.55,11342.25,11152.55,11303.3,right_only,,
2020-03-04,,,,,,,,11351.35,11356.6,11082.15,11251.0,right_only,,
2020-03-05,,,,,,,,11306.05,11389.5,11244.6,11269.0,right_only,,
2020-03-06,,,,,,,,10942.65,11035.1,10827.4,10989.45,right_only,,
2020-03-09,,,,,,,,10742.05,10751.55,10294.45,10451.45,right_only,,
2020-03-11,,,,,,,,10334.3,10545.1,10334.0,10458.4,right_only,,
2020-03-12,,,,,,,,10039.95,10040.75,9508.0,9590.15,right_only,,
2020-03-13,,,,,,,,9107.6,10159.4,8555.15,9955.2,right_only,,
2020-03-16,,,,,,,,9587.8,9602.2,9165.1,9197.4,right_only,,
2020-03-17,,,,,,,,9285.4,9403.8,8915.6,8967.05,right_only,,
2020-03-18,,,,,,,,9088.45,9127.55,8407.05,8468.8,right_only,,
2020-03-19,,,,,,,,8063.3,8575.45,7832.55,8263.45,right_only,,
2020-03-20,,,,,,,,8284.45,8883.0,8178.2,8745.45,right_only,,
2020-03-23,,,,,,,,7945.7,8159.25,7583.6,7610.25,right_only,,
2020-03-24,,,,,,,,7848.3,8036.95,7511.1,7801.05,right_only,,
2020-03-25,,,,,,,,7735.15,8376.75,7714.75,8317.85,right_only,,
2020-03-26,,,,,,,,8451.0,8749.05,8304.9,8641.45,right_only,,
2020-03-27,,,,,,,,8949.1,9038.9,8522.9,8660.25,right_only,,
2020-03-30,,,,,,,,8385.95,8576.0,8244.0,8281.1,right_only,,
2020-03-31,,,,,,,,8529.35,8678.3,8358.0,8597.75,right_only,,
2020-04-01,,,,,,,,8584.1,8588.1,8198.35,8253.8,right_only,,
2020-04-03,,,,,,,,8356.55,8356.55,8055.8,8083.8,right_only,,
2020-04-07,,,,,,,,8446.3,8819.4,8360.95,8792.2,right_only,,
2020-04-08,,,,,,,,8688.9,9131.7,8653.9,8748.75,right_only,,
2020-04-09,,,,,,,,8973.05,9128.35,8904.55,9111.9,right_only,,
2020-04-13,,,,,,,,9103.95,9112.05,8912.4,8993.85,right_only,,
2020-04-15,,,,,,,,9196.4,9261.2,8874.1,8925.3,right_only,,
2020-04-16,,,,,,,,8851.25,9053.75,8821.9,8992.8,right_only,,
2020-04-17,,,,,,,,9323.45,9324.0,9091.35,9266.75,right_only,,
2020-04-20,,,,,,,,9390.2,9390.85,9230.8,9261.85,right_only,,
2020-04-21,,,,,,,,9016.95,9044.4,8909.4,8981.45,right_only,,
2020-04-22,,,,,,,,9026.75,9209.75,8946.25,9187.3,right_only,,
2020-04-23,,,,,,,,9232.35,9343.6,9170.15,9313.9,right_only,,
2020-04-24,,,,,,,,9163.9,9296.9,9141.3,9154.4,right_only,,
2020-04-27,,,,,,,,9259.7,9377.1,9250.35,9282.3,right_only,,
2020-04-28,,,,,,,,9389.8,9404.4,9260.0,9380.9,right_only,,
2020-04-29,,,,,,,,9408.6,9599.85,9392.35,9553.35,right_only,,
2020-04-30,,,,,,,,9753.5,9889.05,9731.5,9859.9,right_only,,
2020-05-04,,,,,,,,9533.5,9533.5,9266.95,9293.5,right_only,,
2020-05-05,,,,,,,,9429.4,9450.9,9190.75,9205.6,right_only,,
2020-05-06,,,,,,,,9226.8,9346.9,9116.5,9270.9,right_only,,
2020-05-07,,,,,,,,9234.05,9277.85,9175.9,9199.05,right_only,,
2020-05-08,,,,,,,,9376.95,9382.65,9238.2,9251.5,right_only,,
2020-05-11,,,,,,,,9348.15,9439.9,9219.95,9239.2,right_only,,
2020-05-12,,,,,,,,9168.85,9240.85,9043.95,9196.55,right_only,,
2020-05-13,,,,,,,,9584.2,9584.5,9351.1,9383.55,right_only,,
2020-05-14,,,,,,,,9213.95,9281.1,9119.75,9142.75,right_only,,
2020-05-15,,,,,,,,9182.4,9182.4,9050.0,9136.85,right_only,,
2020-05-18,,,,,,,,9158.3,9158.3,8806.75,8823.25,right_only,,
2020-05-19,,,,,,,,8961.7,9030.35,8855.3,8879.1,right_only,,
2020-05-20,,,,,,,,8889.15,9093.8,8875.35,9066.55,right_only,,
2020-05-21,,,,,,,,9079.45,9178.55,9056.1,9106.25,right_only,,
2020-05-22,,,,,,,,9067.9,9149.6,8968.55,9039.25,right_only,,
2020-05-26,,,,,,,,9099.75,9161.65,8996.65,9029.05,right_only,,
2020-05-27,,,,,,,,9082.2,9334.0,9004.25,9314.95,right_only,,
2020-05-28,,,,,,,,9364.95,9511.25,9336.5,9490.1,right_only,,
2020-05-29,,,,,,,,9422.2,9598.85,9376.9,9580.3,right_only,,
2020-06-01,,,,,,,,9726.85,9931.6,9706.95,9826.15,right_only,,
2020-06-02,,,,,,,,9880.85,9995.6,9824.05,9979.1,right_only,,
2020-06-03,,,,,,,,10108.3,10176.2,10035.55,10061.55,right_only,,
2020-06-04,,,,,,,,10054.25,10123.85,9944.25,10029.1,right_only,,
2020-06-05,,,,,,,,10093.8,10177.8,10040.75,10142.15,right_only,,
2020-06-08,,,,,,,,10326.75,10328.5,10120.25,10167.45,right_only,,
2020-06-09,,,,,,,,10181.15,10291.15,10021.45,10046.65,right_only,,
2020-06-10,,,,,,,,10072.6,10148.75,10036.85,10116.15,right_only,,
2020-06-11,,,,,,,,10094.1,10112.05,9885.05,9902.0,right_only,,
2020-06-12,,,,,,,,9544.95,9996.05,9544.35,9972.9,right_only,,
2020-06-15,,,,,,,,9919.35,9943.35,9726.35,9813.7,right_only,,
2020-06-16,,,,,,,,10014.8,10046.15,9728.5,9914.0,right_only,,
2020-06-17,,,,,,,,9876.7,10003.6,9833.8,9881.15,right_only,,
2020-06-18,,,,,,,,9863.25,10111.2,9845.05,10091.65,right_only,,
2020-06-19,,,,,,,,10119.0,10272.4,10072.65,10244.4,right_only,,
2020-06-22,,,,,,,,10318.75,10393.65,10277.6,10311.2,right_only,,
2020-06-23,,,,,,,,10347.95,10484.7,10301.75,10471.0,right_only,,
2020-06-24,,,,,,,,10529.25,10553.15,10281.95,10305.3,right_only,,
2020-06-25,,,,,,,,10235.55,10361.8,10194.5,10288.9,right_only,,
2020-06-26,,,,,,,,10378.9,10409.85,10311.25,10383.0,right_only,,
2020-06-29,,,,,,,,10311.95,10337.95,10223.6,10312.4,right_only,,
2020-06-30,,,,,,,,10382.6,10401.05,10267.35,10302.1,right_only,,
2020-07-01,,,,,,,,10323.8,10447.05,10299.6,10430.05,right_only,,
2020-07-02,,,,,,,,10493.05,10598.2,10485.55,10551.7,right_only,,
2020-07-03,,,,,,,,10614.95,10631.3,10562.65,10607.35,right_only,,
2020-07-06,,,,,,,,10723.85,10811.4,10695.1,10763.65,right_only,,
2020-07-07,,,,,,,,10802.85,10813.8,10689.7,10799.65,right_only,,
2020-07-08,,,,,,,,10818.65,10847.85,10676.55,10705.75,right_only,,
2020-07-09,,,,,,,,10755.55,10836.85,10733.0,10813.45,right_only,,
2020-07-10,,,,,,,,10764.1,10819.4,10713.0,10768.05,right_only,,
2020-07-13,,,,,,,,10851.85,10894.05,10756.05,10802.7,right_only,,
2020-07-14,,,,,,,,10750.85,10755.65,10562.9,10607.35,right_only,,
2020-07-15,,,,,,,,10701.0,10827.45,10577.75,10618.2,right_only,,
2020-07-16,,,,,,,,10706.2,10755.3,10595.2,10739.95,right_only,,
2020-07-17,,,,,,,,10752.0,10933.45,10749.65,10901.7,right_only,,
2020-07-20,,,,,,,,10999.45,11037.9,10953.0,11022.2,right_only,,
2020-07-21,,,,,,,,11126.1,11179.55,11113.25,11162.25,right_only,,
2020-07-22,,,,,,,,11231.2,11238.1,11056.55,11132.6,right_only,,
2020-07-23,,,,,,,,11135.0,11239.8,11103.15,11215.45,right_only,,
2020-07-24,,,,,,,,11149.95,11225.4,11090.3,11194.15,right_only,,
2020-07-27,,,,,,,,11225.0,11225.0,11087.85,11131.8,right_only,,
2020-07-28,,,,,,,,11154.1,11317.75,11151.4,11300.55,right_only,,
2020-07-29,,,,,,,,11276.9,11341.4,11149.75,11202.85,right_only,,
2020-07-30,,,,,,,,11254.3,11299.95,11084.95,11102.15,right_only,,
2020-07-31,,,,,,,,11139.5,11150.4,11026.65,11073.45,right_only,,
2020-08-03,,,,,,,,11057.55,11058.05,10882.25,10891.6,right_only,,
2020-08-04,,,,,,,,10946.65,11112.25,10908.1,11095.25,right_only,,
2020-08-05,,,,,,,,11155.75,11225.65,11064.05,11101.65,right_only,,
2020-08-06,,,,,,,,11185.7,11256.8,11127.3,11200.15,right_only,,
2020-08-07,,,,,,,,11186.65,11231.9,11142.05,11214.05,right_only,,
2020-08-10,,,,,,,,11270.25,11337.3,11238.0,11270.15,right_only,,
2020-08-11,,,,,,,,11322.25,11373.6,11299.15,11322.5,right_only,,
2020-08-12,,,,,,,,11289.0,11322.0,11242.65,11308.4,right_only,,
2020-08-13,,,,,,,,11334.85,11359.3,11269.95,11300.45,right_only,,
2020-08-14,,,,,,,,11353.3,11366.25,11111.45,11178.4,right_only,,
2020-08-17,,,,,,,,11248.9,11267.1,11144.5,11247.1,right_only,,
2020-08-18,,,,,,,,11259.8,11401.7,11253.15,11385.35,right_only,,
2020-08-19,,,,,,,,11452.15,11460.35,11394.1,11408.4,right_only,,
2020-08-20,,,,,,,,11317.45,11361.45,11289.8,11312.2,right_only,,
2020-08-21,,,,,,,,11409.65,11418.5,11362.2,11371.6,right_only,,
2020-08-24,,,,,,,,11412.0,11497.25,11410.65,11466.45,right_only,,
2020-08-25,,,,,,,,11513.1,11525.9,11423.35,11472.25,right_only,,
2020-08-26,,,,,,,,11512.85,11561.75,11461.85,11549.6,right_only,,
2020-08-27,,,,,,,,11609.3,11617.35,11540.6,11559.25,right_only,,
2020-08-28,,,,,,,,11602.95,11686.05,11589.4,11647.6,right_only,,
2020-08-31,,,,,,,,11777.55,11794.25,11325.85,11387.5,right_only,,
2020-09-01,,,,,,,,11464.3,11553.55,11366.9,11470.25,right_only,,
2020-09-02,,,,,,,,11478.55,11554.75,11430.4,11535.0,right_only,,
2020-09-03,,,,,,,,11566.2,11584.95,11507.65,11527.45,right_only,,
2020-09-04,,,,,,,,11354.4,11452.05,11303.65,11333.85,right_only,,
2020-09-07,,,,,,,,11359.6,11381.15,11251.7,11355.05,right_only,,
2020-09-08,,,,,,,,11378.55,11437.25,11290.45,11317.35,right_only,,
2020-09-09,,,,,,,,11218.6,11298.15,11185.15,11278.0,right_only,,
2020-09-10,,,,,,,,11363.3,11464.05,11327.4,11449.25,right_only,,
2020-09-11,,,,,,,,11447.8,11493.5,11419.9,11464.45,right_only,,
2020-09-14,,,,,,,,11540.15,11568.9,11383.55,11440.05,right_only,,
2020-09-15,,,,,,,,11487.2,11535.95,11442.25,11521.8,right_only,,
2020-09-16,,,,,,,,11538.45,11618.1,11516.75,11604.55,right_only,,
2020-09-17,,,,,,,,11539.4,11587.2,11498.5,11516.1,right_only,,
2020-09-18,,,,,,,,11584.1,11584.1,11446.1,11504.95,right_only,,
2020-09-21,,,,,,,,11503.8,11535.25,11218.5,11250.55,right_only,,
2020-09-22,,,,,,,,11301.75,11302.2,11084.65,11153.65,right_only,,
2020-09-23,,,,,,,,11258.75,11259.55,11024.4,11131.85,right_only,,
2020-09-24,,,,,,,,11011.0,11015.3,10790.2,10805.55,right_only,,
2020-09-25,,,,,,,,10910.4,11072.6,10854.85,11050.25,right_only,,
2020-09-28,,,,,,,,11140.85,11239.35,11099.85,11227.55,right_only,,
2020-09-29,,,,,,,,11288.6,11305.4,11181.0,11222.4,right_only,,
2020-09-30,,,,,,,,11244.45,11295.4,11184.55,11247.55,right_only,,
2020-10-01,,,,,,,,11364.45,11428.6,11347.05,11416.95,right_only,,
2020-10-05,,,,,,,,11487.8,11578.05,11452.3,11503.35,right_only,,
2020-10-06,,,,,,,,11603.45,11680.3,11564.3,11662.4,right_only,,
2020-10-07,,,,,,,,11679.25,11763.05,11629.35,11738.85,right_only,,
2020-10-08,,,,,,,,11835.4,11905.7,11791.15,11834.6,right_only,,
2020-10-09,,,,,,,,11852.05,11938.6,11805.2,11914.2,right_only,,
2020-10-12,,,,,,,,11973.55,12022.05,11867.2,11930.95,right_only,,
2020-10-13,,,,,,,,11934.65,11988.2,11888.9,11934.5,right_only,,
2020-10-14,,,,,,,,11917.4,11997.2,11822.15,11971.05,right_only,,
2020-10-15,,,,,,,,12023.45,12025.45,11661.3,11680.35,right_only,,
2020-10-16,,,,,,,,11727.4,11789.75,11667.85,11762.45,right_only,,
2020-10-19,,,,,,,,11879.2,11898.25,11820.4,11873.05,right_only,,
2020-10-20,,,,,,,,11861.0,11949.25,11837.25,11896.8,right_only,,
2020-10-21,,,,,,,,11958.55,12018.65,11775.75,11937.65,right_only,,
2020-10-22,,,,,,,,11890.0,11939.55,11823.45,11896.45,right_only,,
2020-10-23,,,,,,,,11957.9,11974.55,11908.75,11930.35,right_only,,
2020-10-26,,,,,,,,11937.4,11942.85,11711.7,11767.75,right_only,,
2020-10-27,,,,,,,,11807.1,11899.05,11723.0,11889.4,right_only,,
2020-10-28,,,,,,,,11922.6,11929.4,11684.85,11729.6,right_only,,
2020-10-29,,,,,,,,11633.3,11744.15,11606.45,11670.8,right_only,,
2020-10-30,,,,,,,,11678.45,11748.95,11535.45,11642.4,right_only,,
2020-11-02,,,,,,,,11697.35,11725.65,11557.4,11669.15,right_only,,
2020-11-03,,,,,,,,11734.45,11836.2,11723.3,11813.5,right_only,,
2020-11-04,,,,,,,,11783.35,11929.65,11756.4,11908.5,right_only,,
2020-11-05,,,,,,,,12062.4,12131.1,12027.6,12120.3,right_only,,
2020-11-06,,,,,,,,12156.65,12280.4,12131.85,12263.55,right_only,,
2020-11-09,,,,,,,,12399.4,12474.05,12367.35,12461.05,right_only,,
2020-11-10,,,,,,,,12556.4,12643.9,12475.25,12631.1,right_only,,
2020-11-11,,,,,,,,12680.6,12769.75,12571.1,12749.15,right_only,,
2020-11-12,,,,,,,,12702.15,12741.15,12624.85,12690.8,right_only,,
2020-11-13,,,,,,,,12659.7,12735.95,12607.7,12719.95,right_only,,
2020-11-14,,,,,,,,12823.35,12828.7,12749.45,12780.25,right_only,,
2020-11-17,,,,,,,,12932.5,12934.05,12797.1,12874.2,right_only,,
2020-11-18,,,,,,,,12860.1,12948.85,12819.35,12938.25,right_only,,
2020-11-19,,,,,,,,12839.5,12963.0,12745.75,12771.7,right_only,,
2020-11-20,,,,,,,,12813.4,12892.45,12730.25,12859.05,right_only,,
2020-11-23,,,,,,,,12960.3,12968.85,12825.7,12926.45,right_only,,
2020-11-24,,,,,,,,13002.6,13079.1,12978.0,13055.15,right_only,,
2020-11-25,,,,,,,,13130.0,13145.85,12833.65,12858.4,right_only,,
2020-11-26,,,,,,,,12906.45,13018.0,12790.4,12987.0,right_only,,
2020-11-27,,,,,,,,13012.05,13035.3,12914.3,12968.95,right_only,,
2020-12-01,,,,,,,,13062.2,13128.4,12962.8,13109.05,right_only,,
2020-12-02,,,,,,,,13121.4,13128.5,12983.55,13113.75,right_only,,
2020-12-03,,,,,,,,13215.3,13216.6,13107.9,13133.9,right_only,,
2020-12-04,,,,,,,,13177.4,13280.05,13152.85,13258.55,right_only,,
2020-12-07,,,,,,,,13264.85,13366.65,13241.95,13355.75,right_only,,
2020-12-08,,,,,,,,13393.85,13435.45,13311.05,13392.95,right_only,,
2020-12-09,,,,,,,,13458.1,13548.9,13449.6,13529.1,right_only,,
2020-12-10,,,,,,,,13488.5,13503.55,13399.3,13478.3,right_only,,
2020-12-11,,,,,,,,13512.3,13579.35,13402.85,13513.85,right_only,,
2020-12-14,,,,,,,,13571.45,13597.5,13472.45,13558.15,right_only,,
2020-12-15,,,,,,,,13547.2,13589.65,13447.05,13567.85,right_only,,
2020-12-16,,,,,,,,13663.1,13692.35,13606.45,13682.7,right_only,,
2020-12-17,,,,,,,,13713.55,13773.25,13673.55,13740.7,right_only,,
2020-12-18,,,,,,,,13764.4,13772.85,13658.6,13760.55,right_only,,
2020-12-21,,,,,,,,13741.9,13777.5,13131.45,13328.4,right_only,,
2020-12-22,,,,,,,,13373.65,13492.05,13192.9,13466.3,right_only,,
2020-12-23,,,,,,,,13473.5,13619.45,13432.2,13601.1,right_only,,
2020-12-24,,,,,,,,13672.15,13771.75,13626.9,13749.25,right_only,,
2020-12-28,,,,,,,,13815.15,13885.3,13811.55,13873.2,right_only,,
2020-12-29,,,,,,,,13910.35,13967.6,13859.9,13932.6,right_only,,
2020-12-30,,,,,,,,13980.9,13997.0,13864.95,13981.95,right_only,,
2020-12-31,,,,,,,,13970.0,14024.85,13936.45,13981.75,right_only,,
2021-01-01,,,,,,,,13996.1,14049.85,13991.35,14018.5,right_only,,
2021-01-04,,,,,,,,14104.35,14147.95,13953.75,14132.9,right_only,,
2021-01-05,,,,,,,,14075.15,14215.6,14048.15,14199.5,right_only,,
2021-01-06,,,,,,,,14240.95,14244.15,14039.9,14146.25,right_only,,
2021-01-07,,,,,,,,14253.75,14256.25,14123.1,14137.35,right_only,,
2021-01-08,,,,,,,,14258.4,14367.3,14221.65,14347.25,right_only,,
2021-01-11,,,,,,,,14474.05,14498.2,14383.1,14484.75,right_only,,
2021-01-12,,,,,,,,14473.8,14590.65,14432.85,14563.45,right_only,,
2021-01-13,,,,,,,,14639.8,14653.35,14435.7,14564.85,right_only,,
2021-01-14,,,,,,,,14550.05,14617.8,14471.5,14595.6,right_only,,
2021-01-15,,,,,,,,14594.35,14617.45,14357.85,14433.7,right_only,,
2021-01-18,,,,,,,,14453.3,14459.15,14222.8,14281.3,right_only,,
2021-01-19,,,,,,,,14371.65,14546.05,14350.85,14521.15,right_only,,
2021-01-20,,,,,,,,14538.3,14666.45,14517.55,14644.7,right_only,,
2021-01-21,,,,,,,,14730.95,14753.55,14517.25,14590.35,right_only,,
2021-01-22,,,,,,,,14583.4,14619.9,14357.75,14371.9,right_only,,
2021-01-25,,,,,,,,14477.8,14491.1,14218.6,14238.9,right_only,,
2021-01-27,,,,,,,,14237.95,14237.95,13929.3,13967.5,right_only,,
2021-01-28,,,,,,,,13810.4,13898.25,13713.25,13817.55,right_only,,
2021-01-29,,,,,,,,13946.6,13966.85,13596.75,13634.6,right_only,,
2021-02-01,,,,,,,,13758.6,14336.35,13661.75,14281.2,right_only,,
2021-02-02,,,,,,,,14481.1,14731.7,14469.15,14647.85,right_only,,
2021-02-03,,,,,,,,14754.9,14868.85,14574.15,14789.95,right_only,,
2021-02-04,,,,,,,,14789.05,14913.7,14714.75,14895.65,right_only,,
2021-02-05,,,,,,,,14952.6,15014.65,14864.75,14924.25,right_only,,
2021-02-08,,,,,,,,15064.3,15159.9,15041.05,15115.8,right_only,,
2021-02-09,,,,,,,,15164.15,15257.1,15064.3,15109.3,right_only,,
2021-02-10,,,,,,,,15119.05,15168.25,14977.2,15106.5,right_only,,
2021-02-11,,,,,,,,15073.25,15188.5,15065.4,15173.3,right_only,,
2021-02-12,,,,,,,,15186.2,15243.5,15081.0,15163.3,right_only,,
2021-02-15,,,,,,,,15270.3,15340.15,15243.4,15314.7,right_only,,
2021-02-16,,,,,,,,15371.45,15431.75,15242.2,15313.45,right_only,,
2021-02-17,,,,,,,,15279.9,15314.3,15170.75,15208.9,right_only,,
2021-02-18,,,,,,,,15238.7,15250.75,15078.05,15118.95,right_only,,
2021-02-19,,,,,,,,15074.8,15144.05,14898.2,14981.75,right_only,,
2021-02-22,,,,,,,,14999.05,15010.1,14635.05,14675.7,right_only,,
2021-02-23,,,,,,,,14782.25,14854.5,14651.85,14707.8,right_only,,
2021-02-24,,,,,,,,14729.15,15008.8,14723.05,14982.0,right_only,,
2021-02-25,,,,,,,,15079.85,15176.5,15065.35,15097.35,right_only,,
2021-02-26,,,,,,,,14888.6,14919.45,14467.75,14529.15,right_only,,
2021-03-01,,,,,,,,14702.5,14806.8,14638.55,14761.55,right_only,,
2021-03-02,,,,,,,,14865.3,14959.1,14760.8,14919.1,right_only,,
2021-03-03,,,,,,,,15064.4,15273.15,14995.8,15245.6,right_only,,
2021-03-04,,,,,,,,15026.75,15202.35,14980.2,15080.75,right_only,,
2021-03-05,,,,,,,,14977.95,15092.35,14862.1,14938.1,right_only,,
2021-03-08,,,,,,,,15002.45,15111.15,14919.9,14956.2,right_only,,
2021-03-09,,,,,,,,15049.9,15126.85,14925.45,15098.4,right_only,,
2021-03-10,,,,,,,,15202.15,15218.45,15100.85,15174.8,right_only,,
2021-03-12,,,,,,,,15321.15,15336.3,14953.6,15030.95,right_only,,
2021-03-15,,,,,,,,15048.4,15048.4,14745.85,14929.5,right_only,,
2021-03-16,,,,,,,,14996.1,15051.6,14890.65,14910.45,right_only,,
2021-03-17,,,,,,,,14946.55,14956.55,14696.05,14721.3,right_only,,
2021-03-18,,,,,,,,14855.5,14875.2,14478.6,14557.85,right_only,,
2021-03-19,,,,,,,,14471.15,14788.25,14350.1,14744.0,right_only,,
2021-03-22,,,,,,,,14736.3,14763.9,14597.85,14736.4,right_only,,
2021-03-23,,,,,,,,14768.55,14878.6,14707.0,14814.75,right_only,,
2021-03-24,,,,,,,,14712.45,14752.35,14535.0,14549.4,right_only,,
2021-03-25,,,,,,,,14570.9,14575.6,14264.4,14324.9,right_only,,
2021-03-26,,,,,,,,14506.3,14572.9,14414.25,14507.3,right_only,,
2021-03-30,,,,,,,,14628.5,14876.3,14617.6,14845.1,right_only,,
2021-03-31,,,,,,,,14811.85,14813.75,14670.25,14690.7,right_only,,
2021-04-01,,,,,,,,14798.4,14883.2,14692.45,14867.35,right_only,,
2021-04-05,,,,,,,,14837.7,14849.85,14459.5,14637.8,right_only,,
2021-04-06,,,,,,,,14737.0,14779.1,14573.9,14683.5,right_only,,
2021-04-07,,,,,,,,14716.45,14879.8,14649.85,14819.05,right_only,,
2021-04-08,,,,,,,,14875.65,14984.15,14821.1,14873.8,right_only,,
2021-04-09,,,,,,,,14882.65,14918.45,14785.65,14834.85,right_only,,
2021-04-12,,,,,,,,14644.65,14652.5,14248.7,14310.8,right_only,,
2021-04-13,,,,,,,,14364.9,14528.9,14274.9,14504.8,right_only,,
2021-04-15,,,,,,,,14522.4,14597.55,14353.2,14581.45,right_only,,
2021-04-16,,,,,,,,14599.6,14697.7,14559.0,14617.85,right_only,,
2021-04-19,,,,,,,,14306.6,14382.3,14191.4,14359.45,right_only,,
2021-04-20,,,,,,,,14526.7,14526.95,14207.3,14296.4,right_only,,
2021-04-22,,,,,,,,14219.15,14424.75,14151.4,14406.15,right_only,,
2021-04-23,,,,,,,,14326.35,14461.15,14273.3,14341.35,right_only,,
2021-04-26,,,,,,,,14449.45,14557.5,14421.3,14485.0,right_only,,
2021-04-27,,,,,,,,14493.8,14667.55,14484.85,14653.05,right_only,,
2021-04-28,,,,,,,,14710.5,14890.25,14694.95,14864.55,right_only,,
2021-04-29,,,,,,,,14979.0,15044.35,14814.45,14894.9,right_only,,
2021-04-30,,,,,,,,14747.35,14855.45,14601.7,14631.1,right_only,,
2021-05-03,,,,,,,,14481.05,14673.85,14416.25,14634.15,right_only,,
2021-05-04,,,,,,,,14687.25,14723.4,14461.5,14496.5,right_only,,
2021-05-05,,,,,,,,14604.15,14637.9,14506.6,14617.85,right_only,,
2021-05-06,,,,,,,,14668.35,14743.9,14611.5,14724.8,right_only,,
2021-05-07,,,,,,,,14816.85,14863.05,14765.5,14823.15,right_only,,
2021-05-10,,,,,,,,14928.25,14966.9,14892.5,14942.35,right_only,,
2021-05-11,,,,,,,,14789.7,14900.0,14771.4,14850.75,right_only,,
2021-05-12,,,,,,,,14823.55,14824.05,14649.7,14696.5,right_only,,
2021-05-14,,,,,,,,14749.4,14749.65,14591.9,14677.8,right_only,,
2021-05-17,,,,,,,,14756.25,14938.0,14725.35,14923.15,right_only,,
2021-05-18,,,,,,,,15067.2,15137.25,15043.7,15108.1,right_only,,
2021-05-19,,,,,,,,15058.6,15133.4,15008.85,15030.15,right_only,,
2021-05-20,,,,,,,,15042.6,15069.8,14884.9,14906.05,right_only,,
2021-05-21,,,,,,,,14987.8,15190.0,14985.85,15175.3,right_only,,
2021-05-24,,,,,,,,15211.35,15256.25,15145.45,15197.7,right_only,,
2021-05-25,,,,,,,,15291.75,15293.85,15163.4,15208.45,right_only,,
2021-05-26,,,,,,,,15257.05,15319.9,15194.95,15301.45,right_only,,
2021-05-27,,,,,,,,15323.95,15384.55,15272.5,15337.85,right_only,,
2021-05-28,,,,,,,,15421.2,15469.65,15394.75,15435.65,right_only,,
2021-05-31,,,,,,,,15437.75,15606.35,15374.0,15582.8,right_only,,
2021-06-01,,,,,,,,15629.65,15660.75,15528.3,15574.85,right_only,,
2021-06-02,,,,,,,,15520.35,15597.45,15459.85,15576.2,right_only,,
2021-06-03,,,,,,,,15655.55,15705.1,15611.0,15690.35,right_only,,
2021-06-04,,,,,,,,15712.5,15733.6,15622.35,15670.25,right_only,,
2021-06-07,,,,,,,,15725.1,15773.45,15678.1,15751.65,right_only,,
2021-06-08,,,,,,,,15773.9,15778.8,15680.0,15740.1,right_only,,
2021-06-09,,,,,,,,15766.3,15800.45,15566.9,15635.35,right_only,,
2021-06-10,,,,,,,,15692.1,15751.25,15648.5,15737.75,right_only,,
2021-06-11,,,,,,,,15796.45,15835.55,15749.8,15799.35,right_only,,
2021-06-14,,,,,,,,15791.4,15823.05,15606.5,15811.85,right_only,,
2021-06-15,,,,,,,,15866.95,15901.6,15842.4,15869.25,right_only,,
2021-06-16,,,,,,,,15847.5,15880.85,15742.6,15767.55,right_only,,
2021-06-17,,,,,,,,15648.3,15769.35,15616.75,15691.4,right_only,,
2021-06-18,,,,,,,,15756.5,15761.5,15450.9,15683.35,right_only,,
2021-06-21,,,,,,,,15525.85,15765.15,15505.65,15746.5,right_only,,
2021-06-22,,,,,,,,15840.5,15895.75,15752.1,15772.75,right_only,,
2021-06-23,,,,,,,,15862.8,15862.95,15673.95,15686.95,right_only,,
2021-06-24,,,,,,,,15737.3,15821.4,15702.7,15790.45,right_only,,
2021-06-25,,,,,,,,15839.35,15870.8,15772.3,15860.35,right_only,,
2021-06-28,,,,,,,,15915.35,15915.65,15792.15,15814.7,right_only,,
2021-06-29,,,,,,,,15807.5,15835.9,15724.05,15748.45,right_only,,
2021-06-30,,,,,,,,15776.9,15839.1,15708.75,15721.5,right_only,,
2021-07-01,,,,,,,,15755.05,15755.55,15667.05,15680.0,right_only,,
2021-07-02,,,,,,,,15705.85,15738.35,15635.95,15722.2,right_only,,
2021-07-05,,,,,,,,15793.4,15845.95,15762.05,15834.35,right_only,,
2021-07-06,,,,,,,,15813.75,15914.2,15801.0,15818.25,right_only,,
2021-07-07,,,,,,,,15819.6,15893.55,15779.7,15879.65,right_only,,
2021-07-08,,,,,,,,15855.4,15885.75,15682.9,15727.9,right_only,,
2021-07-09,,,,,,,,15688.25,15730.85,15632.75,15689.8,right_only,,
2021-07-12,,,,,,,,15766.8,15789.2,15644.75,15692.6,right_only,,
2021-07-13,,,,,,,,15794.0,15820.8,15744.6,15812.35,right_only,,
2021-07-14,,,,,,,,15808.7,15877.35,15764.2,15853.95,right_only,,
2021-07-15,,,,,,,,15872.15,15952.35,15855.0,15924.2,right_only,,
2021-07-16,,,,,,,,15958.35,15962.25,15882.6,15923.4,right_only,,
2021-07-19,,,,,,,,15754.5,15836.9,15707.5,15752.4,right_only,,
2021-07-20,,,,,,,,15703.95,15728.45,15578.55,15632.1,right_only,,
2021-07-22,,,,,,,,15736.6,15834.8,15726.4,15824.05,right_only,,
2021-07-23,,,,,,,,15856.8,15899.8,15768.4,15856.05,right_only,,
2021-07-26,,,,,,,,15849.3,15893.35,15797.0,15824.45,right_only,,
2021-07-27,,,,,,,,15860.5,15881.55,15701.0,15746.45,right_only,,
2021-07-28,,,,,,,,15761.55,15767.5,15513.45,15709.4,right_only,,
2021-07-29,,,,,,,,15762.7,15817.35,15737.8,15778.45,right_only,,
2021-07-30,,,,,,,,15800.6,15862.8,15744.85,15763.05,right_only,,
2021-08-02,,,,,,,,15874.9,15892.9,15834.65,15885.15,right_only,,
2021-08-03,,,,,,,,15951.55,16146.9,15914.35,16130.75,right_only,,
2021-08-04,,,,,,,,16195.25,16290.2,16176.15,16258.8,right_only,,
2021-08-05,,,,,,,,16288.95,16349.45,16210.3,16294.6,right_only,,
2021-08-06,,,,,,,,16304.4,16336.75,16223.3,16238.2,right_only,,
2021-08-09,,,,,,,,16281.35,16320.75,16179.05,16258.25,right_only,,
2021-08-10,,,,,,,,16274.8,16359.25,16202.25,16280.1,right_only,,
2021-08-11,,,,,,,,16327.3,16338.75,16162.55,16282.25,right_only,,
2021-08-12,,,,,,,,16303.65,16375.5,16286.9,16364.4,right_only,,
2021-08-13,,,,,,,,16385.7,16543.6,16376.3,16529.1,right_only,,
2021-08-16,,,,,,,,16518.4,16589.4,16480.75,16563.05,right_only,,
2021-08-17,,,,,,,,16545.25,16628.55,16495.4,16614.6,right_only,,
2021-08-18,,,,,,,,16691.95,16701.85,16535.85,16568.85,right_only,,
2021-08-20,,,,,,,,16382.5,16509.55,16376.05,16450.5,right_only,,
2021-08-23,,,,,,,,16592.25,16592.5,16395.7,16496.45,right_only,,
2021-08-24,,,,,,,,16561.4,16647.1,16495.3,16624.6,right_only,,
2021-08-25,,,,,,,,16654.0,16712.45,16617.5,16634.65,right_only,,
2021-08-26,,,,,,,,16627.95,16683.7,16603.4,16636.9,right_only,,
2021-08-27,,,,,,,,16642.55,16722.05,16565.6,16705.2,right_only,,
2021-08-30,,,,,,,,16775.85,16951.5,16764.85,16931.05,right_only,,
2021-08-31,,,,,,,,16947.5,17153.5,16915.85,17132.2,right_only,,
2021-09-01,,,,,,,,17185.6,17225.75,17055.05,17076.25,right_only,,
2021-09-02,,,,,,,,17095.4,17245.5,17059.7,17234.15,right_only,,
2021-09-03,,,,,,,,17262.45,17340.1,17212.2,17323.6,right_only,,
2021-09-06,,,,,,,,17399.35,17429.55,17345.55,17377.8,right_only,,
2021-09-07,,,,,,,,17401.55,17436.5,17287.0,17362.1,right_only,,
2021-09-08,,,,,,,,17375.75,17383.4,17254.2,17353.5,right_only,,
2021-09-09,,,,,,,,17312.85,17379.65,17302.7,17369.25,right_only,,
2021-09-13,,,,,,,,17363.55,17378.35,17269.15,17355.3,right_only,,
2021-09-14,,,,,,,,17420.35,17438.55,17367.05,17380.0,right_only,,
2021-09-15,,,,,,,,17387.65,17532.7,17386.9,17519.45,right_only,,
2021-09-16,,,,,,,,17539.2,17644.6,17510.45,17629.5,right_only,,
2021-09-17,,,,,,,,17709.65,17792.95,17537.65,17585.15,right_only,,
2021-09-20,,,,,,,,17443.85,17622.75,17361.8,17396.9,right_only,,
2021-09-21,,,,,,,,17450.5,17578.35,17326.1,17562.0,right_only,,
2021-09-22,,,,,,,,17580.9,17610.45,17524.0,17546.65,right_only,,
2021-09-23,,,,,,,,17670.85,17843.9,17646.55,17822.95,right_only,,
2021-09-24,,,,,,,,17897.45,17947.65,17819.4,17853.2,right_only,,
2021-09-27,,,,,,,,17932.2,17943.5,17802.9,17855.1,right_only,,
2021-09-28,,,,,,,,17906.45,17912.85,17576.1,17748.6,right_only,,
2021-09-29,,,,,,,,17657.95,17781.75,17608.15,17711.3,right_only,,
2021-09-30,,,,,,,,17718.9,17742.15,17585.35,17618.15,right_only,,
2021-10-01,,,,,,,,17531.9,17557.15,17452.9,17532.05,right_only,,
2021-10-04,,,,,,,,17615.55,17750.9,17581.35,17691.25,right_only,,
2021-10-05,,,,,,,,17661.35,17833.45,17640.9,17822.3,right_only,,
2021-10-06,,,,,,,,17861.5,17884.6,17613.15,17646.0,right_only,,
2021-10-07,,,,,,,,17810.55,17857.55,17763.8,17790.35,right_only,,
2021-10-08,,,,,,,,17886.85,17941.85,17840.35,17895.2,right_only,,
2021-10-11,,,,,,,,17867.55,18041.95,17839.1,17945.95,right_only,,
2021-10-12,,,,,,,,17915.8,18008.65,17864.95,17991.95,right_only,,
2021-10-13,,,,,,,,18097.85,18197.8,18050.75,18161.75,right_only,,
2021-10-14,,,,,,,,18272.85,18350.75,18248.7,18338.55,right_only,,
2021-10-18,,,,,,,,18500.1,18543.15,18445.3,18477.05,right_only,,
2021-10-19,,,,,,,,18602.35,18604.45,18377.7,18418.75,right_only,,
2021-10-20,,,,,,,,18439.9,18458.3,18209.35,18266.6,right_only,,
2021-10-21,,,,,,,,18382.7,18384.2,18048.0,18178.1,right_only,,
2021-10-22,,,,,,,,18230.7,18314.25,18034.35,18114.9,right_only,,
2021-10-25,,,,,,,,18229.5,18241.4,17968.5,18125.4,right_only,,
2021-10-26,,,,,,,,18154.5,18310.45,18099.3,18268.4,right_only,,
2021-10-27,,,,,,,,18295.85,18342.05,18167.9,18210.95,right_only,,
2021-10-28,,,,,,,,18187.65,18190.7,17799.45,17857.25,right_only,,
2021-10-29,,,,,,,,17833.05,17915.85,17613.1,17671.65,right_only,,
2021-11-01,,,,,,,,17783.15,17954.1,17697.1,17929.65,right_only,,
2021-11-02,,,,,,,,17970.9,18012.25,17847.6,17888.95,right_only,,
2021-11-03,,,,,,,,17947.95,17988.75,17757.95,17829.2,right_only,,
2021-11-04,,,,,,,,17935.05,17947.55,17900.6,17916.8,right_only,,
2021-11-08,,,,,,,,18040.2,18087.8,17836.1,18068.55,right_only,,
2021-11-09,,,,,,,,18084.35,18112.6,17983.05,18044.25,right_only,,
2021-11-10,,,,,,,,17973.45,18061.25,17915.0,18017.2,right_only,,
2021-11-11,,,,,,,,17967.45,17971.35,17798.2,17873.6,right_only,,
2021-11-12,,,,,,,,17977.6,18123.0,17905.9,18102.75,right_only,,
2021-11-15,,,,,,,,18140.95,18210.15,18071.3,18109.45,right_only,,
2021-11-16,,,,,,,,18127.05,18132.65,17958.8,17999.2,right_only,,
2021-11-17,,,,,,,,17939.35,18022.65,17879.25,17898.65,right_only,,
2021-11-18,,,,,,,,17890.55,17945.6,17688.5,17764.8,right_only,,
2021-11-22,,,,,,,,17796.25,17805.25,17280.45,17416.55,right_only,,
2021-11-23,,,,,,,,17281.75,17553.7,17216.1,17503.35,right_only,,
2021-11-24,,,,,,,,17550.05,17600.6,17354.0,17415.05,right_only,,
2021-11-25,,,,,,,,17417.3,17564.35,17351.7,17536.25,right_only,,
2021-11-26,,,,,,,,17338.75,17355.4,16985.7,17026.45,right_only,,
2021-11-29,,,,,,,,17055.8,17160.7,16782.4,17053.95,right_only,,
2021-11-30,,,,,,,,17051.15,17324.65,16931.4,16983.2,right_only,,
2021-12-01,,,,,,,,17104.4,17213.05,17064.25,17166.9,right_only,,
2021-12-02,,,,,,,,17183.2,17420.35,17149.3,17401.65,right_only,,
2021-12-03,,,,,,,,17424.9,17489.8,17180.8,17196.7,right_only,,
2021-12-06,,,,,,,,17209.05,17216.75,16891.7,16912.25,right_only,,
2021-12-07,,,,,,,,17044.1,17251.65,16987.75,17176.7,right_only,,
2021-12-08,,,,,,,,17315.25,17484.6,17308.95,17469.75,right_only,,
2021-12-09,,,,,,,,17524.4,17543.25,17379.6,17516.85,right_only,,
2021-12-10,,,,,,,,17476.05,17534.35,17405.25,17511.3,right_only,,
2021-12-13,,,,,,,,17619.1,17639.5,17355.95,17368.25,right_only,,
2021-12-14,,,,,,,,17283.2,17376.2,17225.8,17324.9,right_only,,
2021-12-15,,,,,,,,17323.65,17351.2,17192.2,17221.4,right_only,,
2021-12-16,,,,,,,,17373.0,17379.35,17184.95,17248.4,right_only,,
2021-12-17,,,,,,,,17276.0,17298.15,16966.45,16985.2,right_only,,
2021-12-20,,,,,,,,16824.25,16840.1,16410.2,16614.2,right_only,,
2021-12-21,,,,,,,,16773.15,16936.4,16688.25,16770.85,right_only,,
2021-12-22,,,,,,,,16865.55,16971.0,16819.5,16955.45,right_only,,
2021-12-23,,,,,,,,17066.8,17118.65,17015.55,17072.6,right_only,,
2021-12-24,,,,,,,,17149.5,17155.6,16909.6,17003.75,right_only,,
2021-12-27,,,,,,,,16937.75,17112.05,16833.2,17086.25,right_only,,
2021-12-28,,,,,,,,17177.6,17250.25,17161.15,17233.25,right_only,,
2021-12-29,,,,,,,,17220.1,17285.95,17176.65,17213.6,right_only,,
2021-12-30,,,,,,,,17201.45,17264.05,17146.35,17203.95,right_only,,
2021-12-31,,,,,,,,17244.5,17400.8,17238.5,17354.05,right_only,,
2022-01-03,09:15,15:29,17387.15,17646.1,17387.15,17635.35,375.0,17387.15,17646.65,17383.3,17625.7,both,0.0,9.649999999997817
2022-01-04,09:15,15:29,17681.4,17827.3,17594.25,17807.35,375.0,17681.4,17827.6,17593.55,17805.25,both,0.0,2.099999999998545
2022-01-05,09:15,15:29,17820.1,17944.2,17750.1,17907.7,375.0,17820.1,17944.7,17748.85,17925.25,both,0.0,-17.549999999999272
2022-01-06,09:15,15:29,17768.5,17795.8,17655.9,17746.0,375.0,17768.5,17797.95,17655.55,17745.9,both,0.0,0.09999999999854481
2022-01-07,09:15,15:29,17797.6,17904.65,17705.05,17818.2,375.0,17797.6,17905.0,17704.55,17812.7,both,0.0,5.5
2022-01-10,09:15,15:29,17913.3,18016.8,17879.8,18005.45,375.0,17913.3,18017.45,17879.15,18003.3,both,0.0,2.150000000001455
2022-01-11,09:15,15:29,17997.75,18080.95,17964.9,18059.0,375.0,17997.75,18081.25,17964.4,18055.75,both,0.0,3.25
2022-01-12,09:15,15:29,18170.4,18227.35,18129.95,18197.6,375.0,18170.4,18227.95,18128.8,18212.35,both,0.0,-14.75
2022-01-13,09:15,15:29,18257.0,18271.55,18164.15,18258.55,375.0,18257.0,18272.25,18163.8,18257.8,both,0.0,0.75
2022-01-14,09:15,15:29,18185.0,18286.6,18120.95,18235.5,375.0,18185.0,18286.95,18119.65,18255.75,both,0.0,-20.25
2022-01-17,09:15,15:29,18235.65,18321.05,18234.05,18309.7,375.0,18235.65,18321.55,18228.75,18308.1,both,0.0,1.6000000000021828
2022-01-18,09:15,15:29,18337.2,18350.6,18087.45,18113.8,375.0,18337.2,18350.95,18085.9,18113.05,both,0.0,0.75
2022-01-19,09:15,15:29,18129.2,18129.2,17885.3,17941.45,375.0,18129.2,18129.2,17884.9,17938.4,both,0.0,3.0499999999992724
2022-01-20,09:15,15:29,17921.0,17934.3,17648.85,17782.95,375.0,17921.0,17943.7,17648.45,17757.0,both,0.0,25.950000000000728
2022-01-21,09:15,15:29,17613.7,17707.25,17487.2,17650.45,375.0,17613.7,17707.6,17485.85,17617.15,both,0.0,33.29999999999927
2022-01-24,09:15,15:29,17575.15,17598.35,16998.45,17112.45,375.0,17575.15,17599.4,16997.85,17149.1,both,0.0,-36.64999999999782
2022-01-25,09:15,15:29,17001.55,17308.9,16837.85,17267.3,375.0,17001.55,17309.15,16836.8,17277.95,both,0.0,-10.650000000001455
2022-01-27,09:15,15:29,17062.0,17182.1,16867.05,17149.3,375.0,17062.0,17182.5,16866.75,17110.15,both,0.0,39.14999999999782
2022-01-28,09:15,15:29,17208.3,17373.0,17077.75,17106.35,375.0,17208.3,17373.5,17077.1,17101.95,both,0.0,4.399999999997817
2022-01-31,09:15,15:29,17301.05,17409.9,17264.35,17338.3,375.0,17301.05,17410.0,17264.15,17339.85,both,0.0,-1.5499999999992724
2022-02-01,09:15,15:29,17529.45,17622.0,17245.45,17604.65,375.0,17529.45,17622.4,17244.55,17576.85,both,0.0,27.80000000000291
2022-02-02,09:15,15:29,17706.2,17793.75,17675.7,17791.6,375.0,17706.2,17794.6,17674.8,17780.0,both,0.0,11.599999999998545
2022-02-03,09:15,15:29,17767.75,17774.4,17512.95,17520.25,375.0,17767.75,17781.15,17511.15,17560.2,both,0.0,-39.95000000000073
2022-02-04,09:15,15:29,17590.2,17617.3,17463.9,17503.0,375.0,17590.2,17617.8,17462.55,17516.3,both,0.0,-13.299999999999272
2022-02-07,09:15,15:29,17456.3,17535.95,17120.35,17210.0,375.0,17456.3,17536.75,17119.4,17213.6,both,0.0,-3.599999999998545
2022-02-08,09:15,15:29,17279.85,17304.65,17043.65,17240.35,375.0,17279.85,17306.45,17043.65,17266.75,both,0.0,-26.400000000001455
2022-02-09,09:15,15:29,17370.1,17476.4,17342.3,17471.6,375.0,17370.1,17477.15,17339.0,17463.8,both,0.0,7.799999999999272
2022-02-10,09:15,15:29,17554.1,17639.25,17427.2,17586.95,375.0,17554.1,17639.45,17427.15,17605.85,both,0.0,-18.899999999997817
2022-02-11,09:15,15:29,17451.0,17451.0,17303.2,17345.55,375.0,17451.0,17454.75,17303.0,17374.75,both,0.0,-29.200000000000728
2022-02-14,09:15,15:29,17076.15,17082.75,16810.0,16819.7,375.0,17076.15,17099.5,16809.65,16842.8,both,0.0,-23.099999999998545
2022-02-15,09:15,15:29,16933.25,17374.5,16840.4,17351.85,375.0,16933.25,17375.0,16839.25,17352.45,both,0.0,-0.6000000000021828
2022-02-16,09:15,15:29,17408.45,17489.9,17258.6,17293.05,375.0,17408.45,17490.6,17257.7,17322.2,both,0.0,-29.150000000001455
2022-02-17,09:15,15:29,17396.55,17442.55,17236.3,17280.15,375.0,17396.55,17442.9,17235.85,17304.6,both,0.0,-24.44999999999709
2022-02-18,09:15,15:29,17236.05,17379.95,17220.2,17268.75,375.0,17236.05,17380.8,17219.2,17276.3,both,0.0,-7.549999999999272
2022-02-21,09:15,15:29,17192.25,17350.8,17071.0,17205.75,375.0,17192.25,17351.05,17070.7,17206.65,both,0.0,-0.9000000000014552
2022-02-22,09:15,15:29,16847.95,17148.5,16847.95,17080.6,375.0,16847.95,17148.55,16843.8,17092.2,both,0.0,-11.600000000002183
2022-02-23,09:15,15:29,17194.5,17220.65,17027.9,17054.7,375.0,17194.5,17220.7,17027.85,17063.25,both,0.0,-8.549999999999272
2022-02-24,09:15,15:29,16548.9,16702.3,16204.4,16217.75,375.0,16548.9,16705.25,16203.25,16247.95,both,0.0,-30.200000000000728
2022-02-25,09:15,15:29,16515.65,16748.2,16488.95,16668.8,375.0,16515.65,16748.8,16478.3,16658.4,both,0.0,10.399999999997817
2022-02-28,09:15,15:29,16481.6,16814.75,16356.55,16789.45,375.0,16481.6,16815.9,16356.3,16793.9,both,0.0,-4.450000000000728
2022-03-02,09:15,15:29,16593.1,16677.75,16479.15,16625.85,375.0,16593.1,16678.5,16478.65,16605.95,both,0.0,19.899999999997817
2022-03-03,09:15,15:29,16723.2,16767.95,16443.6,16508.75,375.0,16723.2,16768.95,16442.95,16498.05,both,0.0,10.700000000000728
2022-03-04,09:15,15:29,16339.45,16455.55,16134.1,16243.55,375.0,16339.45,16456.0,16133.8,16245.35,both,0.0,-1.8000000000010914
2022-03-07,09:15,15:29,15867.95,16174.45,15713.7,15881.05,372.0,15867.95,15944.6,15711.45,15863.15,both,0.0,17.899999999999636
2022-03-08,09:15,15:29,15747.75,16027.9,15671.65,16014.65,375.0,15747.75,16028.75,15671.45,16013.45,both,0.0,1.1999999999989086
2022-03-09,09:15,15:29,16078.0,16417.45,15992.75,16366.9,375.0,16078.0,16418.05,15990.0,16345.35,both,0.0,21.549999999999272
2022-03-10,09:15,15:29,16757.1,16757.1,16448.1,16566.3,375.0,16757.1,16757.3,16447.9,16594.9,both,0.0,-28.600000000002183
2022-03-11,09:15,15:29,16528.8,16694.0,16472.55,16620.5,375.0,16528.8,16694.4,16470.9,16630.45,both,0.0,-9.950000000000728
2022-03-14,09:15,15:29,16633.7,16887.9,16607.95,16886.4,375.0,16633.7,16887.95,16606.5,16871.3,both,0.0,15.100000000002183
2022-03-15,09:15,15:29,16900.65,16926.85,16555.7,16645.0,375.0,16900.65,16927.75,16555.0,16663.0,both,0.0,-18.0
2022-03-16,09:15,15:29,16876.65,16987.6,16840.55,16966.35,375.0,16876.65,16987.9,16837.85,16975.35,both,0.0,-9.0
2022-03-17,09:15,15:29,17202.9,17344.6,17176.05,17299.4,375.0,17202.9,17344.6,17175.75,17287.05,both,0.0,12.350000000002183
2022-03-21,09:15,15:29,17329.5,17352.1,17097.35,17113.85,375.0,17329.5,17353.35,17096.4,17117.6,both,0.0,-3.75
2022-03-22,09:15,15:29,17120.4,17332.2,17006.4,17329.8,375.0,17120.4,17334.4,17006.3,17315.5,both,0.0,14.299999999999272
2022-03-23,09:15,15:29,17405.05,17441.7,17200.8,17223.55,375.0,17405.05,17442.4,17199.6,17245.65,both,0.0,-22.100000000002183
2022-03-24,09:07,15:31,17094.95,17291.45,17094.55,17222.75,377.0,17094.95,17291.75,17091.15,17222.75,both,0.0,0.0
2022-03-25,09:07,15:31,17289.0,17289.85,17077.05,17153.0,377.0,17289.0,17294.9,17076.55,17153.0,both,0.0,0.0
2022-03-28,09:07,15:31,17181.85,17234.4,17004.1,17222.0,377.0,17181.85,17235.1,17003.9,17222.0,both,0.0,0.0
2022-03-29,09:07,15:31,17297.2,17342.15,17236.3,17325.3,378.0,17297.2,17343.65,17235.7,17325.3,both,0.0,0.0
2022-03-30,09:07,15:31,17468.15,17522.15,17387.95,17498.25,377.0,17468.15,17522.5,17387.2,17498.25,both,0.0,0.0
2022-03-31,09:07,15:31,17519.2,17558.9,17435.6,17464.75,377.0,17519.2,17559.8,17435.2,17464.75,both,0.0,0.0
2022-04-01,09:07,15:31,17436.9,17702.5,17431.7,17670.45,378.0,17436.9,17703.7,17422.7,17670.45,both,0.0,0.0
2022-04-04,09:07,15:31,17809.1,18087.25,17796.25,18053.4,377.0,17809.1,18114.65,17791.4,18053.4,both,0.0,0.0
2022-04-05,09:07,15:31,18080.6,18095.15,17922.6,17957.4,377.0,18080.6,18095.45,17921.55,17957.4,both,0.0,0.0
2022-04-06,09:07,15:31,17842.75,17900.3,17780.2,17807.65,377.0,17842.75,17901.0,17779.85,17807.65,both,0.0,0.0
2022-04-07,09:07,15:31,17723.3,17786.95,17624.1,17639.55,377.0,17723.3,17787.5,17623.7,17639.55,both,0.0,0.0
2022-04-08,09:07,15:31,17698.15,17842.4,17602.2,17784.35,377.0,17698.15,17842.75,17600.55,17784.35,both,0.0,0.0
2022-04-11,09:07,15:31,17740.9,17778.95,17651.15,17674.95,377.0,17740.9,17779.05,17650.95,17674.95,both,0.0,0.0
2022-04-12,09:07,15:31,17584.85,17595.15,17443.1,17530.3,377.0,17584.85,17595.3,17442.35,17530.3,both,0.0,0.0
2022-04-13,09:07,15:31,17599.9,17662.95,17457.45,17475.65,377.0,17599.9,17663.65,17457.4,17475.65,both,0.0,0.0
2022-04-18,09:07,15:31,17183.45,17237.25,17068.5,17173.65,378.0,17183.45,17237.75,17067.85,17173.65,both,0.0,0.0
2022-04-19,09:07,15:31,17258.95,17273.15,16826.05,16958.65,377.0,17258.95,17275.65,16824.7,16958.65,both,0.0,0.0
2022-04-20,09:07,15:31,17045.25,17186.5,16979.1,17136.55,378.0,17045.25,17186.9,16978.95,17136.55,both,0.0,0.0
2022-04-21,09:07,15:31,17234.6,17414.35,17216.2,17392.6,378.0,17234.6,17414.7,17215.5,17392.6,both,0.0,0.0
2022-04-22,09:07,15:31,17242.75,17315.05,17149.75,17171.95,377.0,17242.75,17315.3,17149.2,17171.95,both,0.0,0.0
2022-04-25,09:07,15:31,17009.05,17053.95,16888.85,16953.95,377.0,17009.05,17054.3,16888.7,16953.95,both,0.0,0.0
2022-04-26,09:07,15:31,17121.3,17223.4,17065.3,17200.8,378.0,17121.3,17223.85,17064.45,17200.8,both,0.0,0.0
2022-04-27,09:07,15:31,17073.35,17109.5,16958.65,17038.4,377.0,17073.35,17110.7,16958.45,17038.4,both,0.0,0.0
2022-04-28,09:07,15:31,17189.5,17322.5,17071.2,17245.05,378.0,17189.5,17322.5,17071.05,17245.05,both,0.0,0.0
2022-04-29,09:07,15:31,17329.25,17377.3,17054.0,17102.55,377.0,17329.25,17377.65,17053.25,17102.55,both,0.0,0.0
2022-05-02,09:07,15:31,16924.45,17091.85,16919.4,17069.1,377.0,16924.45,17092.25,16917.25,17069.1,both,0.0,0.0
2022-05-04,09:07,15:31,17096.6,17129.25,16624.7,16677.6,377.0,17096.6,17132.85,16623.95,16677.6,both,0.0,0.0
2022-05-05,09:07,15:31,16854.75,16944.4,16652.8,16682.65,378.0,16854.75,16945.7,16651.85,16682.65,both,0.0,0.0
2022-05-06,09:07,15:31,16415.55,16483.95,16342.45,16411.25,378.0,16415.55,16484.2,16340.9,16411.25,both,0.0,0.0
2022-05-09,09:07,15:31,16227.7,16403.15,16142.65,16301.85,377.0,16227.7,16403.7,16142.1,16301.85,both,0.0,0.0
2022-05-10,09:07,15:31,16248.9,16404.45,16198.55,16240.05,377.0,16248.9,16404.55,16197.3,16240.05,both,0.0,0.0
2022-05-11,09:07,15:31,16270.05,16316.7,15993.0,16167.1,377.0,16270.05,16318.75,15992.6,16167.1,both,0.0,0.0
2022-05-12,09:07,15:31,16021.1,16035.2,15737.35,15808.0,378.0,16021.1,16041.95,15735.75,15808.0,both,0.0,0.0
2022-05-13,09:07,15:31,15977.0,16083.2,15741.05,15782.15,378.0,15977.0,16083.6,15740.85,15782.15,both,0.0,0.0
2022-05-16,09:07,15:31,15845.1,15977.25,15741.35,15842.3,378.0,15845.1,15977.95,15739.65,15842.3,both,0.0,0.0
2022-05-17,09:07,15:31,15912.6,16282.6,15908.4,16259.3,378.0,15912.6,16284.25,15900.8,16259.3,both,0.0,0.0
2022-05-18,09:07,15:31,16318.15,16399.55,16211.8,16240.3,377.0,16318.15,16399.8,16211.2,16240.3,both,0.0,0.0
2022-05-19,09:07,15:31,15917.4,15983.45,15776.35,15809.4,377.0,15917.4,15984.75,15775.2,15809.4,both,0.0,0.0
2022-05-20,09:07,15:31,16043.8,16282.4,16004.85,16266.15,377.0,16043.8,16283.05,16003.85,16266.15,both,0.0,0.0
2022-05-23,09:07,15:31,16290.95,16414.35,16187.45,16214.7,377.0,16290.95,16414.7,16185.75,16214.7,both,0.0,0.0
2022-05-24,09:07,15:31,16225.55,16261.7,16079.1,16125.15,378.0,16225.55,16262.8,16078.6,16125.15,both,0.0,0.0
2022-05-25,09:07,15:31,16196.35,16222.95,16007.25,16025.8,378.0,16196.35,16223.35,16006.95,16025.8,both,0.0,0.0
2022-05-26,09:07,15:31,16105.0,16203.4,15904.15,16170.15,377.0,16105.0,16204.45,15903.7,16170.15,both,0.0,0.0
2022-05-27,09:07,15:31,16296.6,16370.45,16223.95,16352.45,378.0,16296.6,16370.6,16221.95,16352.45,both,0.0,0.0
2022-05-30,09:07,15:31,16527.9,16695.2,16515.5,16661.4,377.0,16527.9,16695.5,16506.15,16661.4,both,0.0,0.0
2022-05-31,09:07,15:31,16578.45,16690.65,16522.2,16584.55,378.0,16578.45,16690.75,16521.9,16584.55,both,0.0,0.0
2022-06-01,09:07,15:31,16594.4,16648.5,16439.05,16522.75,377.0,16594.4,16649.2,16438.85,16522.75,both,0.0,0.0
2022-06-02,09:07,15:31,16481.65,16645.75,16445.2,16628.0,378.0,16481.65,16646.4,16443.05,16628.0,both,0.0,0.0
2022-06-03,09:07,15:31,16761.65,16793.25,16568.5,16584.3,378.0,16761.65,16793.85,16567.9,16584.3,both,0.0,0.0
2022-06-06,09:07,15:31,16530.7,16610.85,16445.65,16569.55,377.0,16530.7,16610.95,16444.55,16569.55,both,0.0,0.0
2022-06-07,09:07,15:31,16469.6,16473.7,16347.8,16416.35,377.0,16469.6,16487.25,16347.1,16416.35,both,0.0,0.0
2022-06-08,09:07,15:31,16474.95,16513.45,16294.25,16356.25,378.0,16474.95,16514.3,16293.35,16356.25,both,0.0,0.0
2022-06-09,09:07,15:31,16263.85,16492.5,16246.1,16478.1,378.0,16263.85,16492.8,16243.85,16478.1,both,0.0,0.0
2022-06-10,09:07,15:31,16283.95,16324.4,16173.25,16201.8,378.0,16283.95,16324.7,16172.6,16201.8,both,0.0,0.0
2022-06-13,09:07,15:31,15877.55,15881.1,15684.4,15774.4,378.0,15877.55,15886.15,15684.0,15774.4,both,0.0,0.0
2022-06-14,09:07,15:31,15674.25,15857.85,15660.95,15732.1,378.0,15674.25,15858.0,15659.45,15732.1,both,0.0,0.0
2022-06-15,09:07,15:31,15729.25,15783.45,15679.7,15692.15,378.0,15729.25,15783.65,15678.9,15692.15,both,0.0,0.0
2022-06-16,09:07,15:31,15832.25,15862.25,15335.8,15360.6,378.0,15832.25,15863.15,15335.1,15360.6,both,0.0,0.0
2022-06-17,09:07,15:31,15272.65,15399.05,15185.55,15293.5,378.0,15272.65,15400.4,15183.4,15293.5,both,0.0,0.0
2022-06-20,09:07,15:31,15334.5,15382.0,15192.5,15350.15,377.0,15334.5,15382.5,15191.1,15350.15,both,0.0,0.0
2022-06-21,09:07,15:31,15455.95,15707.25,15420.4,15638.8,378.0,15455.95,15707.25,15419.85,15638.8,both,0.0,0.0
2022-06-22,09:07,15:31,15545.65,15558.05,15386.4,15413.3,378.0,15545.65,15565.4,15385.95,15413.3,both,0.0,0.0
2022-06-23,09:07,15:31,15451.55,15628.25,15368.45,15556.65,378.0,15451.55,15628.45,15367.5,15556.65,both,0.0,0.0
2022-06-24,09:07,15:31,15657.4,15747.4,15619.8,15699.25,377.0,15657.4,15749.25,15619.45,15699.25,both,0.0,0.0
2022-06-27,09:07,15:31,15926.2,15926.5,15816.25,15832.05,378.0,15926.2,15927.45,15815.5,15832.05,both,0.0,0.0
2022-06-28,09:07,15:31,15757.45,15887.75,15710.45,15850.2,378.0,15757.45,15892.1,15710.15,15850.2,both,0.0,0.0
2022-06-29,09:07,15:31,15701.7,15861.3,15689.1,15799.1,378.0,15701.7,15861.6,15687.8,15799.1,both,0.0,0.0
2022-06-30,09:07,15:31,15774.5,15889.65,15732.05,15780.25,377.0,15774.5,15890.0,15728.85,15780.25,both,0.0,0.0
2022-07-01,09:07,15:31,15703.7,15791.7,15511.85,15752.05,378.0,15703.7,15793.95,15511.05,15752.05,both,0.0,0.0
2022-07-04,09:07,15:31,15710.5,15852.3,15662.5,15835.35,378.0,15710.5,15852.35,15661.8,15835.35,both,0.0,0.0
2022-07-05,09:07,15:31,15909.15,16025.75,15785.7,15810.85,378.0,15909.15,16025.75,15785.45,15810.85,both,0.0,0.0
2022-07-06,09:07,15:31,15818.2,16010.8,15801.5,15989.8,378.0,15818.2,16011.35,15800.9,15989.8,both,0.0,0.0
2022-07-07,09:07,15:31,16113.75,16150.05,16047.05,16132.9,377.0,16113.75,16150.5,16045.95,16132.9,both,0.0,0.0
2022-07-08,09:07,15:31,16273.65,16273.65,16157.9,16220.6,377.0,16273.65,16275.5,16157.9,16220.6,both,0.0,0.0
2022-07-11,09:07,15:31,16136.15,16248.4,16115.65,16216.0,378.0,16136.15,16248.55,16115.5,16216.0,both,0.0,0.0
2022-07-12,09:07,15:31,16126.2,16158.65,16032.25,16058.3,378.0,16126.2,16158.75,16031.15,16058.3,both,0.0,0.0
2022-07-13,09:07,15:31,16128.2,16139.85,15950.55,15966.65,378.0,16128.2,16140.0,15950.15,15966.65,both,0.0,0.0
2022-07-14,09:07,15:31,16018.85,16070.5,15859.2,15938.65,378.0,16018.85,16070.85,15858.2,15938.65,both,0.0,0.0
2022-07-15,09:07,15:31,16010.8,16066.45,15927.45,16049.2,378.0,16010.8,16066.95,15927.3,16049.2,both,0.0,0.0
2022-07-18,09:07,15:31,16151.4,16286.8,16146.65,16278.5,377.0,16151.4,16287.95,16142.2,16278.5,both,0.0,0.0
2022-07-19,09:07,15:31,16187.05,16359.15,16187.05,16340.55,378.0,16187.05,16359.5,16187.05,16340.55,both,0.0,0.0
2022-07-20,09:07,15:31,16562.8,16588.0,16491.15,16520.85,378.0,16562.8,16588.0,16490.95,16520.85,both,0.0,0.0
2022-07-21,09:07,15:31,16523.55,16624.15,16485.85,16605.25,378.0,16523.55,16626.95,16483.9,16605.25,both,0.0,0.0
2022-07-22,09:07,15:31,16661.25,16752.25,16611.0,16719.45,378.0,16661.25,16752.25,16610.9,16719.45,both,0.0,0.0
2022-07-25,09:15,15:29,16662.55,16704.95,16564.5,16610.05,375.0,16662.55,16706.05,16564.25,16631.0,both,0.0,-20.950000000000728
2022-07-26,09:15,15:29,16632.9,16634.75,16463.55,16466.55,375.0,16632.9,16636.1,16463.3,16483.85,both,0.0,-17.299999999999272
2022-07-27,09:15,15:29,16475.35,16652.55,16439.7,16642.75,375.0,16475.35,16653.45,16438.75,16641.8,both,0.0,0.9500000000007276
2022-07-28,09:15,15:29,16774.85,16943.6,16748.3,16922.05,375.0,16774.85,16947.65,16746.25,16929.6,both,0.0,-7.549999999999272
2022-07-29,09:15,15:29,17079.5,17172.2,17018.35,17157.95,375.0,17079.5,17172.8,17018.15,17158.25,both,0.0,-0.2999999999992724
2022-08-01,09:15,15:29,17243.2,17355.65,17156.3,17332.3,375.0,17243.2,17356.25,17154.8,17340.05,both,0.0,-7.75
2022-08-02,09:15,15:29,17310.15,17389.7,17217.4,17294.85,375.0,17310.15,17390.15,17215.85,17345.45,both,0.0,-50.60000000000218
2022-08-03,09:15,15:29,17349.25,17406.4,17226.0,17392.9,375.0,17349.25,17407.5,17225.85,17388.15,both,0.0,4.75
2022-08-04,09:15,15:29,17463.1,17489.25,17161.8,17364.0,375.0,17463.1,17490.7,17161.25,17382.0,both,0.0,-18.0
2022-08-05,09:15,15:29,17423.65,17474.1,17349.6,17389.05,375.0,17423.65,17474.4,17348.75,17397.5,both,0.0,-8.450000000000728
2022-08-08,09:15,15:29,17401.5,17548.7,17361.0,17527.85,375.0,17401.5,17548.8,17359.75,17525.1,both,0.0,2.75
2022-08-10,09:15,15:29,17566.1,17566.1,17443.55,17523.75,375.0,17566.1,17566.1,17442.8,17534.75,both,0.0,-11.0
2022-08-11,09:15,15:29,17711.65,17716.65,17632.35,17638.65,375.0,17711.65,17719.3,17631.95,17659.0,both,0.0,-20.349999999998545
2022-08-12,09:15,15:29,17659.65,17724.25,17598.15,17698.65,375.0,17659.65,17724.65,17597.85,17698.15,both,0.0,0.5
2022-08-16,09:15,15:29,17797.2,17838.75,17764.6,17828.3,375.0,17797.2,17839.1,17764.05,17825.25,both,0.0,3.0499999999992724
2022-08-17,09:15,15:29,17868.15,17965.4,17834.6,17930.95,375.0,17868.15,17965.95,17833.35,17944.25,both,0.0,-13.299999999999272
2022-08-18,09:15,15:29,17898.65,17967.55,17852.5,17964.45,375.0,17898.65,17968.45,17852.05,17956.5,both,0.0,7.950000000000728
2022-08-19,09:15,15:29,17966.55,17989.15,17711.15,17726.95,375.0,17966.55,17992.2,17710.75,17758.45,both,0.0,-31.5
2022-08-22,09:15,15:29,17682.9,17687.55,17468.1,17494.35,375.0,17682.9,17690.05,17467.35,17490.7,both,0.0,3.649999999997817
2022-08-23,09:15,15:29,17357.35,17624.5,17346.95,17623.35,375.0,17357.35,17625.55,17345.2,17577.5,both,0.0,45.849999999998545
2022-08-24,09:15,15:29,17525.45,17622.15,17499.9,17607.55,375.0,17525.45,17623.65,17499.25,17604.95,both,0.0,2.599999999998545
2022-08-25,09:15,15:29,17679.0,17726.4,17488.6,17508.2,375.0,17679.0,17726.5,17487.45,17522.45,both,0.0,-14.25
2022-08-26,09:15,15:29,17619.3,17685.2,17520.15,17582.9,375.0,17619.3,17685.85,17519.35,17558.9,both,0.0,24.0
2022-08-29,09:15,15:29,17188.65,17379.6,17168.25,17339.1,375.0,17188.65,17380.15,17166.2,17312.9,both,0.0,26.19999999999709
2022-08-30,09:15,15:29,17414.95,17776.85,17409.7,17744.2,375.0,17414.95,17777.65,17401.5,17759.3,both,0.0,-15.099999999998545
2022-09-01,09:15,15:29,17485.7,17695.5,17469.0,17563.25,375.0,17485.7,17695.6,17468.45,17542.8,both,0.0,20.450000000000728
2022-09-02,09:15,15:29,17598.4,17643.0,17477.1,17527.85,375.0,17598.4,17643.85,17476.45,17539.45,both,0.0,-11.600000000002183
2022-09-05,09:15,15:29,17546.45,17682.95,17546.45,17653.9,375.0,17546.45,17683.15,17540.35,17665.8,both,0.0,-11.899999999997817
2022-09-06,09:15,15:29,17695.7,17764.0,17587.95,17651.6,375.0,17695.7,17764.65,17587.65,17655.6,both,0.0,-4.0
2022-09-07,09:15,15:29,17519.4,17650.7,17519.4,17629.5,375.0,17519.4,17650.75,17484.3,17624.4,both,0.0,5.099999999998545
2022-09-08,09:15,15:29,17748.15,17806.95,17692.9,17800.1,375.0,17748.15,17807.65,17691.95,17798.75,both,0.0,1.3499999999985448
2022-09-09,09:15,15:29,17923.35,17925.3,17786.15,17829.3,375.0,17923.35,17925.95,17786.0,17833.35,both,0.0,-4.049999999999272
2022-09-12,09:15,15:29,17890.85,17980.2,17890.85,17931.6,375.0,17890.85,17980.55,17889.15,17936.35,both,0.0,-4.75
2022-09-13,09:15,15:29,18044.45,18087.95,18016.05,18066.5,375.0,18044.45,18088.3,18015.45,18070.05,both,0.0,-3.5499999999992724
2022-09-14,09:15,15:29,17771.15,18090.65,17771.15,18000.65,375.0,17771.15,18091.55,17771.15,18003.75,both,0.0,-3.099999999998545
2022-09-15,09:15,15:29,18046.35,18095.4,17861.95,17872.3,375.0,18046.35,18096.15,17861.5,17877.4,both,0.0,-5.100000000002183
2022-09-16,09:15,15:29,17796.8,17815.8,17498.7,17550.1,375.0,17796.8,17820.05,17497.25,17530.85,both,0.0,19.25
2022-09-19,09:15,15:29,17540.65,17665.95,17431.0,17631.85,375.0,17540.65,17667.2,17429.7,17622.25,both,0.0,9.599999999998545
2022-09-20,09:15,15:29,17770.4,17918.45,17761.95,17791.25,375.0,17770.4,17919.3,17744.4,17816.25,both,0.0,-25.0
2022-09-21,09:15,15:29,17766.35,17838.7,17663.7,17715.9,375.0,17766.35,17838.7,17663.6,17718.35,both,0.0,-2.4499999999970896
2022-09-22,09:15,15:29,17609.65,17722.65,17532.7,17635.95,375.0,17609.65,17722.75,17532.45,17629.8,both,0.0,6.150000000001455
2022-09-23,09:15,15:29,17593.85,17640.45,17293.0,17332.25,375.0,17593.85,17642.15,17291.65,17327.35,both,0.0,4.900000000001455
2022-09-26,09:15,15:29,17156.3,17195.75,16979.1,17027.85,375.0,17156.3,17196.4,16978.3,17016.3,both,0.0,11.549999999999272
2022-09-27,09:15,15:29,17110.9,17175.6,16943.3,17043.45,375.0,17110.9,17176.45,16942.35,17007.4,both,0.0,36.04999999999927
2022-09-28,09:15,15:29,16870.55,17037.55,16820.9,16826.15,375.0,16870.55,17037.6,16820.4,16858.6,both,0.0,-32.44999999999709
2022-09-29,09:15,15:29,16993.6,17025.85,16788.95,16842.9,375.0,16993.6,17026.05,16788.6,16818.1,both,0.0,24.80000000000291
2022-09-30,09:15,15:29,16798.05,17186.8,16748.7,17107.2,375.0,16798.05,17187.1,16747.7,17094.35,both,0.0,12.850000000002183
2022-10-03,09:15,15:29,17102.1,17113.15,16855.6,16876.0,375.0,17102.1,17114.65,16855.55,16887.35,both,0.0,-11.349999999998545
2022-10-04,09:15,15:29,17147.45,17284.45,17126.85,17277.45,375.0,17147.45,17287.3,17117.3,17274.3,both,0.0,3.150000000001455
2022-10-06,09:15,15:29,17379.25,17428.3,17317.0,17317.0,375.0,17379.25,17428.8,17315.65,17331.8,both,0.0,-14.799999999999272
2022-10-07,09:15,15:29,17287.2,17336.95,17217.5,17316.15,375.0,17287.2,17337.35,17216.95,17314.65,both,0.0,1.5
2022-10-10,09:15,15:29,17094.35,17279.9,17065.8,17252.45,375.0,17094.35,17280.15,17064.7,17241.0,both,0.0,11.450000000000728
2022-10-11,09:15,15:29,17256.05,17256.05,16950.65,16964.15,375.0,17256.05,17261.8,16950.3,16983.55,both,0.0,-19.399999999997817
2022-10-12,09:15,15:29,17025.55,17141.65,16960.5,17129.05,375.0,17025.55,17142.35,16960.05,17123.6,both,0.0,5.450000000000728
2022-10-13,09:15,15:29,17087.35,17111.0,16957.65,17017.8,375.0,17087.35,17112.35,16956.95,17014.35,both,0.0,3.4500000000007276
2022-10-14,09:15,15:29,17322.3,17347.65,17170.1,17200.35,375.0,17322.3,17348.55,17169.75,17185.7,both,0.0,14.649999999997817
2022-10-17,09:15,15:29,17144.8,17328.2,17098.95,17320.55,375.0,17144.8,17328.55,17098.55,17311.8,both,0.0,8.75
2022-10-18,09:15,15:29,17438.75,17527.4,17438.75,17490.6,375.0,17438.75,17527.8,17434.05,17486.95,both,0.0,3.649999999997817
2022-10-19,09:15,15:29,17568.15,17607.15,17472.9,17518.85,375.0,17568.15,17607.6,17472.85,17512.25,both,0.0,6.599999999998545
2022-10-20,09:15,15:29,17423.1,17584.1,17421.5,17565.25,375.0,17423.1,17584.15,17421.0,17563.95,both,0.0,1.2999999999992724
2022-10-21,09:15,15:29,17622.85,17669.75,17521.25,17583.75,375.0,17622.85,17670.15,17520.75,17576.3,both,0.0,7.450000000000728
2022-10-24,18:15,19:14,17736.35,17776.5,17708.4,17738.95,60.0,17736.35,17777.55,17707.4,17730.75,both,0.0,8.200000000000728
2022-10-25,09:15,15:29,17808.3,17808.3,17639.5,17642.65,375.0,17808.3,17811.5,17637.0,17656.35,both,0.0,-13.69999999999709
2022-10-27,09:15,15:29,17771.4,17783.0,17654.7,17758.9,375.0,17771.4,17783.9,17654.5,17736.95,both,0.0,21.950000000000728
2022-10-28,09:15,15:29,17756.4,17838.6,17724.0,17795.95,375.0,17756.4,17838.9,17723.7,17786.8,both,0.0,9.150000000001455
2022-10-31,09:15,15:29,17910.2,18022.7,17901.2,18015.7,375.0,17910.2,18022.8,17899.9,18012.2,both,0.0,3.5
2022-11-01,09:15,15:29,18130.7,18175.4,18060.9,18142.75,375.0,18130.7,18175.8,18060.15,18145.4,both,0.0,-2.650000000001455
2022-11-02,09:15,15:29,18177.9,18177.9,18049.95,18072.1,375.0,18177.9,18178.75,18048.65,18082.85,both,0.0,-10.75
2022-11-03,09:15,15:29,17968.35,18105.7,17964.6,18048.05,375.0,17968.35,18106.3,17959.2,18052.7,both,0.0,-4.650000000001455
2022-11-04,09:15,15:29,18053.4,18134.2,18017.5,18127.9,375.0,18053.4,18135.1,18017.15,18117.15,both,0.0,10.75
2022-11-07,09:15,15:29,18211.75,18254.35,18064.9,18203.35,375.0,18211.75,18255.5,18064.75,18202.8,both,0.0,0.5499999999992724
2022-11-09,09:15,15:29,18288.25,18288.25,18118.65,18121.05,375.0,18288.25,18296.4,18117.5,18157.0,both,0.0,-35.95000000000073
2022-11-10,09:15,15:29,18044.35,18102.95,17969.6,18036.8,375.0,18044.35,18103.1,17969.4,18028.2,both,0.0,8.599999999998545
2022-11-11,09:15,15:29,18272.35,18360.75,18260.25,18355.3,375.0,18272.35,18362.3,18259.35,18349.7,both,0.0,5.599999999998545
2022-11-14,09:15,15:29,18376.4,18399.0,18311.8,18320.25,375.0,18376.4,18399.45,18311.4,18329.15,both,0.0,-8.900000000001455
2022-11-15,09:15,15:29,18362.75,18426.55,18282.25,18421.55,375.0,18362.75,18427.95,18282.0,18403.4,both,0.0,18.149999999997817
2022-11-16,09:15,15:29,18398.25,18441.65,18344.5,18401.35,375.0,18398.25,18442.15,18344.15,18409.65,both,0.0,-8.30000000000291
2022-11-17,09:15,15:29,18358.7,18417.2,18313.05,18333.95,375.0,18358.7,18417.6,18312.95,18343.9,both,0.0,-9.950000000000728
2022-11-18,09:15,15:29,18382.95,18393.8,18210.4,18304.35,375.0,18382.95,18394.6,18209.8,18307.65,both,0.0,-3.3000000000029104
2022-11-21,09:15,15:29,18246.4,18253.15,18133.9,18157.95,375.0,18246.4,18262.3,18133.35,18159.95,both,0.0,-2.0
2022-11-22,09:15,15:29,18179.15,18257.4,18138.5,18251.5,375.0,18179.15,18261.85,18137.7,18244.2,both,0.0,7.299999999999272
2022-11-23,09:15,15:29,18325.2,18325.2,18248.25,18254.1,375.0,18325.2,18325.4,18246.0,18267.25,both,0.0,-13.150000000001455
2022-11-24,09:15,15:29,18326.1,18527.45,18294.45,18510.85,375.0,18326.1,18529.7,18294.25,18484.1,both,0.0,26.75
2022-11-25,09:15,15:29,18528.45,18534.7,18445.5,18498.4,375.0,18528.45,18534.9,18445.1,18512.75,both,0.0,-14.349999999998545
2022-11-28,09:15,15:29,18430.55,18614.1,18430.55,18553.4,375.0,18430.55,18614.25,18365.6,18562.75,both,0.0,-9.349999999998545
2022-11-29,09:15,15:29,18552.45,18677.7,18552.45,18603.6,375.0,18552.45,18678.1,18552.15,18618.05,both,0.0,-14.450000000000728
2022-11-30,09:15,15:29,18625.7,18810.95,18617.3,18776.95,375.0,18625.7,18816.05,18616.55,18758.35,both,0.0,18.600000000002183
2022-12-01,09:15,15:29,18871.95,18886.6,18778.5,18800.95,375.0,18871.95,18887.6,18778.2,18812.5,both,0.0,-11.549999999999272
2022-12-02,09:15,15:29,18752.4,18778.55,18639.6,18705.2,375.0,18752.4,18781.95,18639.2,18696.1,both,0.0,9.100000000002183
2022-12-05,09:15,15:29,18719.55,18723.85,18591.95,18694.05,375.0,18719.55,18728.6,18591.35,18701.05,both,0.0,-7.0
2022-12-06,09:15,15:29,18600.65,18654.2,18579.2,18647.8,375.0,18600.65,18654.9,18577.9,18642.75,both,0.0,5.049999999999272
2022-12-07,09:15,15:29,18638.85,18668.05,18529.1,18550.75,375.0,18638.85,18668.3,18528.4,18560.5,both,0.0,-9.75
2022-12-08,09:15,15:29,18570.85,18624.55,18537.2,18614.4,375.0,18570.85,18625.0,18536.95,18609.35,both,0.0,5.05000000000291
2022-12-09,09:15,15:29,18662.4,18662.4,18411.15,18493.25,375.0,18662.4,18664.7,18410.1,18496.6,both,0.0,-3.349999999998545
2022-12-12,09:15,15:29,18402.15,18521.0,18347.05,18494.7,375.0,18402.15,18521.55,18345.7,18497.15,both,0.0,-2.4500000000007276
2022-12-13,09:15,15:29,18524.4,18617.1,18491.7,18596.75,375.0,18524.4,18617.25,18490.2,18608.0,both,0.0,-11.25
2022-12-14,09:15,15:29,18671.25,18695.85,18633.2,18643.0,375.0,18671.25,18696.1,18632.9,18660.3,both,0.0,-17.299999999999272
2022-12-15,09:15,15:29,18614.4,18651.45,18388.4,18399.75,375.0,18614.4,18652.9,18387.7,18414.9,both,0.0,-15.150000000001455
2022-12-16,09:15,15:29,18319.1,18440.5,18255.7,18270.1,375.0,18319.1,18440.95,18255.15,18269.0,both,0.0,1.0999999999985448
2022-12-19,09:15,15:29,18288.1,18431.25,18244.65,18426.2,375.0,18288.1,18431.65,18244.55,18420.45,both,0.0,5.75
2022-12-20,09:15,15:29,18340.3,18404.65,18203.2,18385.85,375.0,18340.3,18404.9,18202.65,18385.3,both,0.0,0.5499999999992724
2022-12-21,09:15,15:29,18435.15,18472.5,18164.0,18207.55,375.0,18435.15,18473.35,18162.75,18199.1,both,0.0,8.450000000000728
2022-12-22,09:15,15:29,18288.8,18317.05,18068.95,18114.7,375.0,18288.8,18318.75,18068.6,18127.35,both,0.0,-12.649999999997817
2022-12-23,09:15,15:29,17977.65,18045.8,17780.45,17824.1,375.0,17977.65,18050.45,17779.5,17806.8,both,0.0,17.299999999999272
2022-12-26,09:15,15:29,17830.4,18083.5,17775.55,18009.6,375.0,17830.4,18084.1,17774.25,18014.6,both,0.0,-5.0
2022-12-27,09:15,15:29,18089.8,18148.6,17967.5,18136.0,375.0,18089.8,18149.25,17967.45,18132.3,both,0.0,3.7000000000007276
2022-12-28,09:15,15:29,18084.75,18173.05,18071.5,18106.9,375.0,18084.75,18173.1,18068.35,18122.5,both,0.0,-15.599999999998545
2022-12-29,09:15,15:29,18045.7,18210.85,17992.9,18210.4,375.0,18045.7,18229.7,17992.8,18191.0,both,0.0,19.400000000001455
2022-12-30,09:15,15:29,18259.1,18264.6,18080.9,18117.05,375.0,18259.1,18265.25,18080.3,18105.3,both,0.0,11.75
2023-01-02,09:15,15:29,18131.7,18215.1,18087.55,18207.1,375.0,18131.7,18215.15,18086.5,18197.45,both,0.0,9.649999999997817
2023-01-03,09:15,15:29,18163.2,18251.85,18149.95,18234.3,375.0,18163.2,18251.95,18149.8,18232.55,both,0.0,1.75
2023-01-04,09:15,15:29,18230.65,18241.2,18022.6,18036.85,375.0,18230.65,18243.0,18020.6,18042.95,both,0.0,-6.100000000002183
2023-01-05,09:15,15:29,18101.95,18119.05,17892.6,17999.8,375.0,18101.95,18120.3,17892.6,17992.15,both,0.0,7.649999999997817
2023-01-06,09:15,15:29,18008.05,18046.6,17796.15,17865.85,375.0,18008.05,18047.4,17795.55,17859.45,both,0.0,6.399999999997817
2023-01-09,09:15,15:29,17952.55,18141.0,17936.7,18088.75,375.0,17952.55,18141.4,17936.15,18101.2,both,0.0,-12.450000000000728
2023-01-10,09:15,15:29,18121.3,18122.9,17857.25,17925.35,375.0,18121.3,18127.6,17856.0,17914.15,both,0.0,11.19999999999709
2023-01-11,09:15,15:29,17924.25,17975.4,17825.35,17888.4,375.0,17924.25,17976.35,17824.35,17895.7,both,0.0,-7.299999999999272
2023-01-12,09:15,15:29,17920.85,17944.8,17762.25,17866.0,375.0,17920.85,17945.8,17761.65,17858.2,both,0.0,7.799999999999272
2023-01-13,09:15,15:29,17867.5,17998.95,17774.55,17950.5,375.0,17867.5,17999.35,17774.25,17956.6,both,0.0,-6.099999999998545
2023-01-16,09:15,15:29,18033.15,18049.65,17854.15,17891.7,375.0,18033.15,18049.65,17853.65,17894.85,both,0.0,-3.149999999997817
2023-01-17,09:15,15:29,17922.8,18070.5,17888.2,18056.8,375.0,17922.8,18072.05,17886.95,18053.3,both,0.0,3.5
2023-01-18,09:15,15:29,18074.3,18183.2,18032.6,18163.8,375.0,18074.3,18183.75,18032.45,18165.35,both,0.0,-1.5499999999992724
2023-01-19,09:15,15:29,18119.8,18155.1,18064.3,18089.05,375.0,18119.8,18155.2,18063.75,18107.85,both,0.0,-18.799999999999272
2023-01-20,09:15,15:29,18115.6,18144.65,18017.45,18027.3,375.0,18115.6,18145.45,18016.2,18027.65,both,0.0,-0.3500000000021828
2023-01-23,09:15,15:29,18118.45,18161.7,18064.75,18104.95,375.0,18118.45,18162.6,18063.45,18118.55,both,0.0,-13.599999999998545
2023-01-24,09:15,15:29,18183.95,18200.75,18079.15,18101.15,375.0,18183.95,18201.25,18078.65,18118.3,both,0.0,-17.149999999997817
2023-01-25,09:15,15:29,18093.35,18093.35,17846.6,17910.05,375.0,18093.35,18100.6,17846.15,17891.95,both,0.0,18.099999999998545
2023-01-27,09:15,15:29,17877.2,17877.2,17494.2,17607.9,375.0,17877.2,17884.75,17493.55,17604.35,both,0.0,3.5500000000029104
2023-01-30,09:15,15:29,17541.95,17708.5,17406.3,17667.25,375.0,17541.95,17709.15,17405.55,17648.95,both,0.0,18.299999999999272
2023-01-31,09:15,15:29,17731.45,17731.45,17539.0,17682.55,375.0,17731.45,17735.7,17537.55,17662.15,both,0.0,20.399999999997817
2023-02-01,09:15,15:29,17811.6,17971.5,17353.8,17605.4,375.0,17811.6,17972.2,17353.4,17616.3,both,0.0,-10.899999999997817
2023-02-02,09:15,15:29,17517.1,17653.5,17448.0,17611.75,375.0,17517.1,17653.9,17445.95,17610.4,both,0.0,1.3499999999985448
2023-02-03,09:15,15:29,17721.75,17869.85,17584.35,17830.8,375.0,17721.75,17870.3,17584.2,17854.05,both,0.0,-23.25
2023-02-06,09:15,15:29,17818.55,17818.55,17698.9,17761.2,375.0,17818.55,17823.7,17698.35,17764.6,both,0.0,-3.399999999997817
2023-02-07,09:15,15:29,17790.1,17810.85,17652.6,17720.4,375.0,17790.1,17811.15,17652.55,17721.5,both,0.0,-1.0999999999985448
2023-02-08,09:15,15:29,17750.3,17898.55,17745.3,17862.5,375.0,17750.3,17898.7,17744.15,17871.7,both,0.0,-9.200000000000728
2023-02-09,09:15,15:29,17885.5,17915.55,17780.5,17897.1,375.0,17885.5,17916.9,17779.8,17893.45,both,0.0,3.649999999997817
2023-02-10,09:15,15:29,17847.55,17876.95,17801.15,17843.35,375.0,17847.55,17876.95,17801.0,17856.5,both,0.0,-13.150000000001455
2023-02-13,09:15,15:29,17859.1,17879.8,17720.25,17764.55,375.0,17859.1,17880.7,17719.75,17770.9,both,0.0,-6.350000000002183
2023-02-14,09:15,15:29,17840.35,17954.45,17800.45,17921.85,375.0,17840.35,17954.55,17800.05,17929.85,both,0.0,-8.0
2023-02-15,09:15,15:29,17896.6,18033.8,17853.9,18023.2,375.0,17896.6,18034.1,17853.8,18015.85,both,0.0,7.350000000002183
2023-02-16,09:15,15:29,18094.75,18134.0,18001.05,18015.25,375.0,18094.75,18134.75,18000.65,18035.85,both,0.0,-20.599999999998545
2023-02-17,09:15,15:29,17974.85,18033.7,17885.95,17942.6,375.0,17974.85,18034.25,17884.6,17944.2,both,0.0,-1.6000000000021828
2023-02-20,09:15,15:29,17965.55,18003.95,17818.75,17847.7,375.0,17965.55,18004.35,17818.4,17844.6,both,0.0,3.100000000002183
2023-02-21,09:15,15:29,17905.8,17924.4,17800.6,17842.1,375.0,17905.8,17924.9,17800.3,17826.7,both,0.0,15.399999999997817
2023-02-22,09:15,15:29,17755.35,17771.85,17529.55,17552.5,375.0,17755.35,17772.5,17529.45,17554.3,both,0.0,-1.7999999999992724
2023-02-23,09:15,15:29,17574.65,17619.4,17456.7,17523.8,375.0,17574.65,17620.05,17455.4,17511.25,both,0.0,12.549999999999272
2023-02-24,09:15,15:29,17591.35,17599.75,17422.55,17465.45,375.0,17591.35,17599.75,17421.8,17465.8,both,0.0,-0.3499999999985448
2023-02-27,09:15,15:29,17428.6,17450.75,17300.1,17406.35,375.0,17428.6,17451.6,17299.0,17392.7,both,0.0,13.649999999997817
2023-02-28,09:15,15:29,17383.25,17440.2,17255.9,17317.2,375.0,17383.25,17440.45,17255.2,17303.95,both,0.0,13.25
2023-03-01,09:15,15:29,17360.1,17467.5,17353.45,17457.85,375.0,17360.1,17467.75,17345.25,17450.9,both,0.0,6.94999999999709
2023-03-02,09:15,15:29,17421.5,17444.55,17306.5,17318.65,375.0,17421.5,17445.8,17306.0,17321.9,both,0.0,-3.25
2023-03-03,09:15,15:29,17451.25,17644.7,17430.5,17592.3,375.0,17451.25,17644.75,17427.7,17594.35,both,0.0,-2.0499999999992724
2023-03-06,09:15,15:29,17680.35,17798.35,17680.35,17719.85,375.0,17680.35,17799.95,17671.95,17711.45,both,0.0,8.399999999997817
2023-03-08,09:15,15:29,17665.75,17766.4,17603.55,17751.5,375.0,17665.75,17766.5,17602.25,17754.4,both,0.0,-2.900000000001455
2023-03-09,09:15,15:29,17772.05,17772.05,17574.7,17582.8,375.0,17772.05,17772.35,17573.6,17589.6,both,0.0,-6.799999999999272
2023-03-10,09:15,15:29,17443.8,17443.8,17326.0,17418.6,375.0,17443.8,17451.5,17324.35,17412.9,both,0.0,5.69999999999709
2023-03-13,09:15,15:29,17421.9,17529.05,17114.75,17184.6,375.0,17421.9,17529.9,17113.45,17154.3,both,0.0,30.299999999999272
2023-03-14,09:15,15:29,17160.55,17224.1,16987.5,17068.65,375.0,17160.55,17224.65,16987.1,17043.3,both,0.0,25.350000000002183
2023-03-15,09:15,15:29,17166.45,17210.6,16940.35,16973.85,375.0,17166.45,17211.35,16938.9,16972.15,both,0.0,1.6999999999970896
2023-03-16,09:15,15:29,16994.65,17062.2,16850.4,17010.15,375.0,16994.65,17062.45,16850.15,16985.6,both,0.0,24.55000000000291
2023-03-17,09:15,15:29,17111.8,17144.4,16958.45,17123.7,375.0,17111.8,17145.8,16958.15,17100.05,both,0.0,23.650000000001455
2023-03-20,09:15,15:29,17066.6,17066.6,16830.75,17003.45,375.0,17066.6,17066.6,16828.35,16988.4,both,0.0,15.049999999999272
2023-03-21,09:15,15:29,17060.4,17127.1,17016.65,17106.95,375.0,17060.4,17127.7,17016.0,17107.5,both,0.0,-0.5499999999992724
2023-03-22,09:15,15:29,17177.45,17207.15,17108.8,17142.75,375.0,17177.45,17207.25,17107.85,17151.9,both,0.0,-9.150000000001455
2023-03-23,09:15,15:29,17097.4,17205.05,17046.1,17068.45,375.0,17097.4,17205.4,17045.3,17076.9,both,0.0,-8.450000000000728
2023-03-24,09:15,15:29,17076.2,17108.55,16918.5,16932.6,375.0,17076.2,17109.45,16917.35,16945.05,both,0.0,-12.450000000000728
2023-03-27,09:15,15:29,16984.3,17090.75,16919.4,16963.45,375.0,16984.3,17091.0,16918.55,16985.7,both,0.0,-22.25
2023-03-28,09:15,15:29,17031.75,17061.5,16914.2,16956.85,375.0,17031.75,17061.75,16913.75,16951.7,both,0.0,5.149999999997817
2023-03-29,09:15,15:29,16977.3,17125.9,16941.15,17116.35,375.0,16977.3,17126.15,16940.6,17080.7,both,0.0,35.64999999999782
2023-03-31,09:15,15:29,17210.35,17381.3,17209.45,17358.3,375.0,17210.35,17381.6,17204.65,17359.75,both,0.0,-1.4500000000007276
2023-04-03,09:15,15:29,17427.95,17427.95,17312.9,17399.7,375.0,17427.95,17428.05,17312.75,17398.05,both,0.0,1.6500000000014552
2023-04-05,09:15,15:29,17422.3,17570.0,17412.15,17561.0,375.0,17422.3,17570.55,17402.7,17557.05,both,0.0,3.9500000000007276
2023-04-06,09:15,15:29,17533.85,17637.7,17503.6,17602.0,375.0,17533.85,17638.7,17502.85,17599.15,both,0.0,2.849999999998545
2023-04-10,09:15,15:29,17634.9,17693.3,17598.25,17613.05,375.0,17634.9,17694.1,17597.95,17624.05,both,0.0,-11.0
2023-04-11,09:15,15:29,17704.8,17748.6,17655.3,17722.25,375.0,17704.8,17748.75,17655.15,17722.3,both,0.0,-0.049999999999272404
2023-04-12,09:15,15:29,17759.55,17824.3,17717.8,17817.9,375.0,17759.55,17825.75,17717.25,17812.4,both,0.0,5.5
2023-04-13,09:15,15:29,17807.3,17841.5,17729.7,17828.15,375.0,17807.3,17842.15,17729.65,17828.0,both,0.0,0.1500000000014552
2023-04-17,09:15,15:29,17863.0,17863.0,17574.35,17704.1,375.0,17863.0,17863.0,17574.05,17706.85,both,0.0,-2.75
2023-04-18,09:15,15:29,17766.6,17766.6,17610.75,17661.55,375.0,17766.6,17766.6,17610.2,17660.15,both,0.0,1.3999999999978172
2023-04-19,09:15,15:29,17653.35,17665.6,17580.0,17610.2,375.0,17653.35,17666.15,17579.85,17618.75,both,0.0,-8.549999999999272
2023-04-20,09:15,15:29,17638.6,17683.75,17584.5,17623.9,375.0,17638.6,17684.45,17584.35,17624.45,both,0.0,-0.5499999999992724
2023-04-21,09:15,15:29,17639.75,17662.5,17554.1,17618.9,375.0,17639.75,17663.2,17553.95,17624.05,both,0.0,-5.149999999997817
2023-04-24,09:15,15:29,17707.55,17754.25,17612.7,17748.0,375.0,17707.55,17754.5,17612.5,17743.4,both,0.0,4.599999999998545
2023-04-25,09:15,15:29,17761.55,17807.25,17717.3,17761.95,375.0,17761.55,17807.45,17716.85,17769.25,both,0.0,-7.299999999999272
2023-04-26,09:15,15:29,17767.3,17826.8,17711.95,17817.95,375.0,17767.3,17827.75,17711.2,17813.6,both,0.0,4.350000000002183
2023-04-27,09:15,15:29,17813.1,17931.25,17798.2,17923.2,375.0,17813.1,17931.6,17797.9,17915.05,both,0.0,8.150000000001455
2023-04-28,09:15,15:29,17950.4,18088.8,17885.8,18048.9,375.0,17950.4,18089.15,17885.3,18065.0,both,0.0,-16.099999999998545
2023-05-02,09:15,15:29,18124.8,18179.8,18106.2,18136.05,375.0,18124.8,18180.25,18101.75,18147.65,both,0.0,-11.600000000002183
2023-05-03,09:15,15:29,18113.8,18116.25,18043.35,18082.7,375.0,18113.8,18116.35,18042.4,18089.85,both,0.0,-7.149999999997817
2023-05-04,09:15,15:29,18081.0,18267.1,18071.25,18238.6,375.0,18081.0,18267.45,18066.7,18255.8,both,0.0,-17.200000000000728
2023-05-05,09:15,15:29,18117.3,18216.95,18055.7,18069.95,375.0,18117.3,18216.95,18055.45,18069.0,both,0.0,0.9500000000007276
2023-05-08,09:15,15:29,18120.6,18286.7,18102.4,18269.75,375.0,18120.6,18286.95,18100.3,18264.4,both,0.0,5.349999999998545
2023-05-09,09:15,15:29,18303.4,18343.9,18230.45,18258.3,375.0,18303.4,18344.2,18229.65,18265.95,both,0.0,-7.650000000001455
2023-05-10,09:15,15:29,18313.6,18326.3,18212.75,18311.1,375.0,18313.6,18326.75,18211.95,18315.1,both,0.0,-4.0
2023-05-11,09:15,15:29,18357.8,18357.8,18270.8,18304.5,375.0,18357.8,18389.7,18270.4,18297.0,both,0.0,7.5
2023-05-12,09:15,15:29,18273.75,18342.0,18194.85,18312.2,375.0,18273.75,18342.75,18194.55,18314.8,both,0.0,-2.599999999998545
2023-05-15,09:15,15:29,18339.3,18458.25,18291.5,18384.6,375.0,18339.3,18458.9,18287.9,18398.85,both,0.0,-14.25
2023-05-16,09:15,15:29,18432.35,18432.35,18265.05,18276.75,375.0,18432.35,18432.35,18264.35,18286.5,both,0.0,-9.75
2023-05-17,09:15,15:29,18300.45,18307.4,18115.7,18197.95,375.0,18300.45,18309.0,18115.35,18181.75,both,0.0,16.200000000000728
2023-05-18,09:15,15:29,18287.5,18296.45,18105.4,18134.65,375.0,18287.5,18297.2,18104.85,18129.95,both,0.0,4.700000000000728
2023-05-19,09:15,15:29,18186.15,18217.7,18061.15,18205.45,375.0,18186.15,18218.1,18060.4,18203.4,both,0.0,2.0499999999992724
2023-05-22,09:15,15:29,18201.1,18334.8,18179.55,18303.3,375.0,18201.1,18335.25,18178.85,18314.4,both,0.0,-11.100000000002183
2023-05-23,09:15,15:29,18362.9,18419.65,18324.45,18333.75,375.0,18362.9,18419.75,18324.2,18348.0,both,0.0,-14.25
2023-05-24,09:15,15:29,18294.8,18392.5,18263.9,18287.0,375.0,18294.8,18392.6,18262.95,18285.4,both,0.0,1.5999999999985448
2023-05-25,09:15,15:29,18268.9,18337.0,18202.8,18335.9,375.0,18268.9,18338.1,18202.4,18321.15,both,0.0,14.75
2023-05-26,09:15,15:29,18368.35,18508.35,18333.25,18491.9,375.0,18368.35,18508.55,18333.15,18499.35,both,0.0,-7.44999999999709
2023-05-29,09:15,15:29,18619.15,18640.35,18582.2,18601.1,375.0,18619.15,18641.2,18581.25,18598.65,both,0.0,2.4499999999970896
2023-05-30,09:15,15:29,18606.65,18661.75,18577.55,18639.95,375.0,18606.65,18662.45,18575.5,18633.85,both,0.0,6.100000000002183
2023-05-31,09:15,15:29,18594.2,18602.4,18484.05,18521.3,375.0,18594.2,18603.9,18483.85,18534.4,both,0.0,-13.100000000002183
2023-06-01,09:15,15:29,18579.4,18580.05,18465.35,18486.1,375.0,18579.4,18580.3,18464.55,18487.75,both,0.0,-1.6500000000014552
2023-06-02,09:15,15:29,18550.85,18573.25,18478.5,18525.85,375.0,18550.85,18573.7,18478.4,18534.1,both,0.0,-8.25
2023-06-05,09:15,15:29,18612.0,18639.4,18583.3,18599.9,375.0,18612.0,18640.15,18582.8,18593.85,both,0.0,6.05000000000291
2023-06-06,09:15,15:29,18600.8,18622.05,18531.95,18617.1,375.0,18600.8,18622.75,18531.6,18599.0,both,0.0,18.099999999998545
2023-06-07,09:15,15:29,18665.6,18738.75,18636.5,18730.35,375.0,18665.6,18738.95,18636.0,18726.4,both,0.0,3.9499999999970896
2023-06-08,09:15,15:29,18725.35,18777.8,18615.95,18646.9,375.0,18725.35,18777.9,18615.6,18634.55,both,0.0,12.350000000002183
2023-06-09,09:15,15:29,18655.9,18676.25,18555.7,18567.3,375.0,18655.9,18676.65,18555.4,18563.4,both,0.0,3.899999999997817
2023-06-12,09:15,15:29,18595.05,18625.1,18560.8,18614.9,375.0,18595.05,18633.6,18559.75,18601.5,both,0.0,13.400000000001455
2023-06-13,09:15,15:29,18631.8,18727.75,18631.8,18718.65,375.0,18631.8,18728.9,18631.8,18716.15,both,0.0,2.5
2023-06-14,09:15,15:29,18744.6,18769.5,18690.6,18749.65,375.0,18744.6,18769.7,18690.0,18755.9,both,0.0,-6.25
2023-06-15,09:15,15:29,18774.45,18793.9,18669.2,18682.15,375.0,18774.45,18794.1,18669.05,18688.1,both,0.0,-5.94999999999709
2023-06-16,09:15,15:29,18723.3,18863.95,18712.7,18823.6,375.0,18723.3,18864.7,18710.5,18826.0,both,0.0,-2.400000000001455
2023-06-19,09:15,15:29,18873.3,18879.0,18719.3,18754.2,375.0,18873.3,18881.45,18719.15,18755.45,both,0.0,-1.25
2023-06-20,09:15,15:29,18752.35,18838.35,18661.15,18833.7,375.0,18752.35,18839.7,18660.65,18816.7,both,0.0,17.0
2023-06-21,09:15,15:29,18849.4,18875.65,18794.9,18862.1,375.0,18849.4,18875.9,18794.85,18856.85,both,0.0,5.25
2023-06-22,09:15,15:29,18853.6,18886.05,18760.6,18779.35,375.0,18853.6,18886.6,18759.5,18771.25,both,0.0,8.099999999998545
2023-06-23,09:15,15:29,18741.85,18751.2,18647.45,18668.55,375.0,18741.85,18756.4,18647.1,18665.5,both,0.0,3.0499999999992724
2023-06-26,09:15,15:29,18682.35,18721.75,18647.65,18694.7,375.0,18682.35,18722.05,18646.7,18691.2,both,0.0,3.5
2023-06-27,09:15,15:29,18748.55,18829.15,18714.5,18818.6,375.0,18748.55,18829.25,18714.25,18817.4,both,0.0,1.1999999999970896
2023-06-28,09:15,15:29,18908.15,19010.4,18861.45,18991.9,375.0,18908.15,19011.25,18861.35,18972.1,both,0.0,19.80000000000291
2023-06-30,09:15,15:29,19076.85,19201.7,19024.6,19183.2,375.0,19076.85,19201.7,19024.6,19189.05,both,0.0,-5.849999999998545
2023-07-03,09:15,15:29,19246.5,19345.1,19234.4,19330.65,375.0,19246.5,19345.1,19234.4,19322.55,both,0.0,8.100000000002183
2023-07-04,09:15,15:29,19406.6,19434.15,19300.0,19385.55,375.0,19406.6,19434.15,19300.0,19389.0,both,0.0,-3.4500000000007276
2023-07-05,09:15,15:29,19405.95,19421.6,19339.6,19415.3,375.0,19405.95,19421.6,19339.6,19398.5,both,0.0,16.799999999999272
2023-07-06,09:15,15:29,19385.7,19512.2,19373.0,19486.25,375.0,19385.7,19512.2,19373.0,19497.3,both,0.0,-11.049999999999272
2023-07-07,09:15,15:29,19422.8,19523.6,19303.6,19324.65,375.0,19422.8,19523.6,19303.6,19331.8,both,0.0,-7.149999999997817
2023-07-10,09:15,15:29,19400.35,19435.85,19327.1,19367.85,375.0,19400.35,19435.85,19327.1,19355.9,both,0.0,11.94999999999709
2023-07-11,09:15,15:29,19427.1,19515.1,19406.45,19448.15,375.0,19427.1,19515.1,19406.45,19439.4,both,0.0,8.75
2023-07-12,09:15,15:29,19497.45,19507.7,19361.75,19384.75,375.0,19497.45,19507.7,19361.75,19384.3,both,0.0,0.4500000000007276
2023-07-13,09:15,15:29,19495.2,19567.0,19385.8,19443.2,375.0,19495.2,19567.0,19385.8,19413.75,both,0.0,29.450000000000728
2023-07-14,09:15,15:29,19493.45,19595.35,19433.5,19587.35,375.0,19493.45,19595.35,19433.5,19564.5,both,0.0,22.849999999998545
2023-07-17,09:15,15:29,19612.15,19731.85,19562.95,19719.1,375.0,19612.15,19731.85,19562.95,19711.45,both,0.0,7.649999999997817
2023-07-18,09:15,15:29,19787.5,19819.45,19690.2,19751.55,375.0,19787.5,19819.45,19690.2,19749.25,both,0.0,2.2999999999992724
2023-07-19,09:15,15:29,19802.95,19851.7,19727.45,19847.15,375.0,19802.95,19851.7,19727.45,19833.15,both,0.0,14.0
2023-07-20,09:15,15:29,19831.7,19991.85,19758.4,19969.95,375.0,19831.7,19991.85,19758.4,19979.15,both,0.0,-9.200000000000728
2023-07-21,09:15,15:29,19800.45,19887.4,19700.0,19780.9,375.0,19800.45,19887.4,19700.0,19745.0,both,0.0,35.900000000001455
2023-07-24,09:15,15:29,19748.45,19782.75,19658.3,19665.4,375.0,19748.45,19782.75,19658.3,19672.35,both,0.0,-6.94999999999709
2023-07-25,09:15,15:29,19729.35,19729.35,19615.95,19678.85,375.0,19729.35,19729.35,19615.95,19680.6,both,0.0,-1.75
2023-07-26,09:15,15:29,19733.35,19825.6,19716.7,19773.1,375.0,19733.35,19825.6,19716.7,19778.3,both,0.0,-5.200000000000728
2023-07-27,09:15,15:29,19850.9,19867.55,19603.55,19700.2,375.0,19850.9,19867.55,19603.55,19659.9,both,0.0,40.29999999999927
2023-07-28,09:15,15:29,19659.75,19695.9,19563.1,19638.0,375.0,19659.75,19695.9,19563.1,19646.05,both,0.0,-8.049999999999272
2023-07-31,09:15,15:29,19666.35,19772.75,19597.6,19742.5,375.0,19666.35,19772.75,19597.6,19753.8,both,0.0,-11.299999999999272
2023-08-01,09:15,15:29,19784.0,19795.6,19704.6,19736.1,375.0,19784.0,19795.6,19704.6,19733.55,both,0.0,2.5499999999992724
2023-08-02,09:15,15:29,19655.4,19678.25,19425.7,19514.8,375.0,19655.4,19678.25,19423.55,19526.55,both,0.0,-11.75
2023-08-03,09:15,15:29,19463.75,19537.65,19297.85,19394.45,375.0,19463.75,19537.65,19296.45,19381.65,both,0.0,12.799999999999272
2023-08-04,09:15,15:29,19462.8,19538.85,19436.45,19510.05,375.0,19462.8,19538.85,19436.45,19517.0,both,0.0,-6.950000000000728
2023-08-07,09:15,15:29,19576.85,19620.45,19525.55,19597.95,375.0,19576.85,19620.45,19524.8,19597.3,both,0.0,0.6500000000014552
2023-08-08,09:15,15:29,19627.2,19634.4,19533.45,19570.8,375.0,19627.2,19634.4,19533.1,19570.85,both,0.0,-0.049999999999272404
2023-08-09,09:15,15:29,19578.8,19645.5,19468.25,19630.95,375.0,19578.8,19645.5,19467.5,19632.55,both,0.0,-1.5999999999985448
2023-08-10,09:15,15:29,19605.55,19621.95,19496.3,19549.2,375.0,19605.55,19623.6,19495.4,19543.1,both,0.0,6.100000000002183
2023-08-11,09:15,15:29,19554.25,19555.15,19413.8,19424.25,375.0,19554.25,19557.75,19412.75,19428.3,both,0.0,-4.049999999999272
2023-08-14,09:15,15:29,19383.95,19465.3,19258.2,19413.65,375.0,19383.95,19465.85,19257.9,19434.55,both,0.0,-20.899999999997817
2023-08-16,09:15,15:29,19369.0,19482.75,19319.25,19447.0,375.0,19369.0,19482.75,19317.2,19465.0,both,0.0,-18.0
2023-08-17,09:15,15:29,19450.55,19461.55,19326.65,19346.2,375.0,19450.55,19461.55,19326.25,19365.25,both,0.0,-19.049999999999272
2023-08-18,09:15,15:29,19301.75,19373.8,19253.6,19281.5,375.0,19301.75,19373.8,19253.6,19310.15,both,0.0,-28.650000000001455
2023-08-21,09:15,15:29,19320.65,19425.95,19296.55,19380.6,375.0,19320.65,19425.95,19296.3,19393.6,both,0.0,-13.0
2023-08-22,09:15,15:29,19417.1,19443.5,19382.2,19390.05,375.0,19417.1,19443.5,19381.3,19396.45,both,0.0,-6.400000000001455
2023-08-23,09:15,15:29,19439.2,19472.05,19366.85,19441.55,375.0,19439.2,19472.05,19366.6,19444.0,both,0.0,-2.4500000000007276
2023-08-24,09:15,15:29,19535.15,19584.45,19369.35,19380.4,375.0,19535.15,19584.45,19369.0,19386.7,both,0.0,-6.299999999999272
2023-08-25,09:15,15:29,19297.4,19339.55,19230.65,19244.3,375.0,19297.4,19339.55,19229.7,19265.8,both,0.0,-21.5
2023-08-28,09:15,15:29,19298.35,19366.85,19250.25,19302.65,375.0,19298.35,19366.85,19249.7,19306.05,both,0.0,-3.399999999997817
2023-08-29,09:15,15:29,19374.85,19377.9,19309.95,19352.95,375.0,19374.85,19377.9,19309.1,19342.65,both,0.0,10.299999999999272
2023-08-30,09:15,15:29,19433.45,19452.8,19335.3,19340.05,375.0,19433.45,19452.8,19334.75,19347.45,both,0.0,-7.400000000001455
2023-08-31,09:15,15:29,19375.55,19388.2,19224.6,19279.55,375.0,19375.55,19388.2,19223.65,19253.8,both,0.0,25.75
2023-09-01,09:15,15:29,19258.15,19458.55,19258.15,19423.35,375.0,19258.15,19458.55,19255.7,19435.3,both,0.0,-11.950000000000728
2023-09-04,09:15,15:29,19525.05,19545.15,19432.85,19535.4,375.0,19525.05,19545.15,19432.85,19528.8,both,0.0,6.600000000002183
2023-09-05,09:15,15:29,19564.65,19587.05,19525.75,19577.65,375.0,19564.65,19587.05,19525.75,19574.9,both,0.0,2.75
2023-09-06,09:15,15:29,19581.2,19636.45,19491.5,19618.9,375.0,19581.2,19636.45,19491.5,19611.05,both,0.0,7.850000000002183
2023-09-07,09:15,15:29,19598.65,19737.0,19550.05,19723.25,375.0,19598.65,19737.0,19550.05,19727.05,both,0.0,-3.7999999999992724
2023-09-08,09:15,15:29,19774.8,19867.15,19728.7,19820.5,375.0,19774.8,19867.15,19727.05,19819.95,both,0.0,0.5499999999992724
2023-09-11,09:15,15:29,19890.0,20008.15,19873.7,20000.0,375.0,19890.0,20008.15,19865.35,19996.35,both,0.0,3.650000000001455
2023-09-12,09:15,15:29,20110.15,20110.35,19914.8,19985.65,375.0,20110.15,20110.35,19914.65,19993.2,both,0.0,-7.549999999999272
2023-09-13,09:15,15:29,19989.5,20096.9,19945.5,20063.35,375.0,19989.5,20096.9,19944.1,20070.0,both,0.0,-6.650000000001455
2023-09-14,09:15,15:29,20127.95,20167.65,20044.7,20101.85,375.0,20127.95,20167.65,20043.45,20103.1,both,0.0,-1.25
2023-09-15,09:15,15:29,20156.45,20222.45,20130.0,20169.0,375.0,20156.45,20222.45,20129.7,20192.35,both,0.0,-23.349999999998545
2023-09-18,09:15,15:29,20155.95,20195.35,20117.8,20123.65,375.0,20155.95,20195.35,20115.7,20133.3,both,0.0,-9.649999999997817
2023-09-20,09:15,15:29,19980.75,20050.65,19879.55,19909.55,375.0,19980.75,20050.65,19878.85,19901.4,both,0.0,8.149999999997817
2023-09-21,09:15,15:29,19840.55,19848.75,19711.0,19748.85,375.0,19840.55,19848.75,19709.95,19742.35,both,0.0,6.5
2023-09-22,09:15,15:29,19744.85,19798.65,19658.5,19684.6,375.0,19744.85,19798.65,19657.5,19674.25,both,0.0,10.349999999998545
2023-09-25,09:15,15:29,19678.2,19734.15,19602.05,19674.85,375.0,19678.2,19734.15,19601.55,19674.55,both,0.0,0.2999999999992724
2023-09-26,09:15,15:29,19682.8,19699.35,19637.45,19673.6,375.0,19682.8,19699.35,19637.45,19664.7,both,0.0,8.899999999997817
2023-09-27,09:15,15:29,19637.05,19730.7,19554.0,19728.2,375.0,19637.05,19730.7,19554.0,19716.45,both,0.0,11.75
2023-09-28,09:15,15:29,19761.8,19766.65,19492.1,19553.3,375.0,19761.8,19766.65,19492.1,19523.55,both,0.0,29.75
2023-09-29,09:15,15:29,19581.2,19726.25,19551.05,19638.2,375.0,19581.2,19726.25,19551.05,19638.3,both,0.0,-0.09999999999854481
2023-10-03,09:15,15:29,19622.4,19623.2,19479.65,19522.95,375.0,19622.4,19623.2,19479.65,19528.75,both,0.0,-5.799999999999272
2023-10-04,09:15,15:29,19446.3,19457.8,19333.6,19446.15,375.0,19446.3,19457.8,19333.6,19436.1,both,0.0,10.05000000000291
2023-10-05,09:15,15:29,19521.85,19576.95,19487.3,19546.6,375.0,19521.85,19576.95,19487.3,19545.75,both,0.0,0.8499999999985448
2023-10-06,09:15,15:29,19621.2,19675.75,19589.4,19649.9,375.0,19621.2,19675.75,19589.4,19653.5,both,0.0,-3.599999999998545
2023-10-09,09:15,15:29,19539.45,19588.95,19480.5,19497.5,375.0,19539.45,19588.95,19480.5,19512.35,both,0.0,-14.849999999998545
2023-10-10,09:15,15:29,19565.6,19717.8,19565.45,19691.5,375.0,19565.6,19717.8,19565.45,19689.85,both,0.0,1.6500000000014552
2023-10-11,09:15,15:29,19767.0,19839.2,19756.95,19808.5,375.0,19767.0,19839.2,19756.95,19811.35,both,0.0,-2.849999999998545
2023-10-12,09:15,15:29,19822.7,19843.3,19772.65,19782.9,375.0,19822.7,19843.3,19772.65,19794.0,both,0.0,-11.099999999998545
2023-10-13,09:15,15:29,19654.55,19805.4,19635.3,19730.95,375.0,19654.55,19805.4,19635.3,19751.05,both,0.0,-20.099999999998545
2023-10-16,09:15,15:29,19737.25,19781.3,19691.85,19730.95,375.0,19737.25,19781.3,19691.85,19731.75,both,0.0,-0.7999999999992724
2023-10-17,09:15,15:29,19843.2,19849.75,19775.65,19818.35,375.0,19843.2,19849.75,19775.65,19811.5,both,0.0,6.849999999998545
2023-10-18,09:15,15:29,19820.45,19840.95,19659.95,19668.25,375.0,19820.45,19840.95,19659.95,19671.1,both,0.0,-2.849999999998545
2023-10-19,09:15,15:29,19545.2,19681.8,19512.35,19611.9,375.0,19545.2,19681.8,19512.35,19624.7,both,0.0,-12.799999999999272
2023-10-20,09:15,15:29,19542.15,19593.8,19518.7,19541.75,375.0,19542.15,19593.8,19518.7,19542.65,both,0.0,-0.9000000000014552
2023-10-23,09:15,15:29,19521.6,19556.85,19257.85,19278.45,375.0,19521.6,19556.85,19257.85,19281.75,both,0.0,-3.2999999999992724
2023-10-25,09:15,15:29,19286.45,19347.3,19074.15,19125.65,375.0,19286.45,19347.3,19074.15,19122.15,both,0.0,3.5
2023-10-26,09:15,15:29,19027.25,19041.7,18837.85,18848.5,375.0,19027.25,19041.7,18837.85,18857.25,both,0.0,-8.75
2023-10-27,09:15,15:29,18928.75,19076.15,18926.65,19060.5,375.0,18928.75,19076.15,18926.65,19047.25,both,0.0,13.25
2023-10-30,09:15,15:29,19053.4,19158.5,18940.0,19148.85,375.0,19053.4,19158.5,18940.0,19140.9,both,0.0,7.94999999999709
2023-10-31,09:15,15:29,19232.95,19233.7,19056.45,19086.55,375.0,19232.95,19233.7,19056.45,19079.6,both,0.0,6.950000000000728
2023-11-01,09:15,15:29,19064.05,19096.05,18973.7,18990.4,375.0,19064.05,19096.05,18973.7,18989.15,both,0.0,1.25
2023-11-02,09:15,15:29,19120.0,19175.25,19064.15,19144.85,375.0,19120.0,19175.25,19064.15,19133.25,both,0.0,11.599999999998545
2023-11-03,09:15,15:29,19241.0,19276.25,19210.9,19226.05,375.0,19241.0,19276.25,19210.9,19230.6,both,0.0,-4.549999999999272
2023-11-06,09:15,15:29,19345.85,19423.0,19309.7,19411.85,375.0,19345.85,19423.0,19309.7,19411.75,both,0.0,0.09999999999854481
2023-11-07,09:15,15:29,19404.05,19423.5,19329.1,19417.2,375.0,19404.05,19423.5,19329.1,19406.7,both,0.0,10.5
2023-11-08,09:15,15:29,19449.6,19464.4,19401.5,19436.45,375.0,19449.6,19464.4,19401.5,19443.5,both,0.0,-7.049999999999272
2023-11-09,09:15,15:29,19457.4,19463.9,19378.35,19404.0,375.0,19457.4,19463.9,19378.35,19395.3,both,0.0,8.700000000000728
2023-11-10,09:15,15:29,19351.85,19451.3,19329.45,19443.45,375.0,19351.85,19451.3,19329.45,19425.35,both,0.0,18.100000000002183
2023-11-12,18:15,19:14,19547.25,19547.25,19510.25,19522.3,60.0,19547.25,19547.25,19510.25,19525.55,both,0.0,-3.25
2023-11-13,09:15,15:29,19486.75,19494.4,19414.75,19440.15,375.0,19486.75,19494.4,19414.75,19443.55,both,0.0,-3.399999999997817
2023-11-15,09:15,15:29,19651.4,19693.2,19579.65,19676.8,375.0,19651.4,19693.2,19579.65,19675.45,both,0.0,1.3499999999985448
2023-11-16,09:15,15:29,19674.7,19875.25,19627.0,19761.15,375.0,19674.7,19875.25,19627.0,19765.2,both,0.0,-4.049999999999272
2023-11-17,09:15,15:29,19674.75,19806.0,19667.45,19719.7,375.0,19674.75,19806.0,19667.45,19731.8,both,0.0,-12.099999999998545
2023-11-20,09:15,15:29,19731.15,19756.45,19670.5,19693.65,375.0,19731.15,19756.45,19670.5,19694.0,both,0.0,-0.3499999999985448
2023-11-21,09:15,15:29,19770.9,19829.1,19754.05,19780.8,375.0,19770.9,19829.1,19754.05,19783.4,both,0.0,-2.600000000002183
2023-11-22,09:15,15:29,19784.0,19825.55,19703.85,19810.6,375.0,19784.0,19825.55,19703.85,19811.85,both,0.0,-1.25
2023-11-23,09:15,15:29,19828.45,19875.15,19786.75,19811.0,375.0,19828.45,19875.15,19786.75,19802.0,both,0.0,9.0
2023-11-24,09:15,15:29,19809.6,19832.85,19768.85,19788.7,375.0,19809.6,19832.85,19768.85,19794.7,both,0.0,-6.0
2023-11-28,09:15,15:29,19844.65,19916.85,19800.0,19908.45,375.0,19844.65,19916.85,19800.0,19889.7,both,0.0,18.75
2023-11-29,09:15,15:29,19976.55,20104.65,19956.3,20096.2,375.0,19976.55,20104.65,19956.3,20096.6,both,0.0,-0.3999999999978172
2023-11-30,09:15,15:29,20108.5,20158.7,20015.85,20127.2,375.0,20108.5,20158.7,20015.85,20133.15,both,0.0,-5.950000000000728
2023-12-01,09:15,15:29,20194.1,20291.55,20183.7,20255.75,375.0,20194.1,20291.55,20183.7,20267.9,both,0.0,-12.150000000001455
2023-12-04,09:15,15:29,20601.95,20702.65,20507.75,20686.8,375.0,20601.95,20702.65,20507.75,20686.8,both,0.0,0.0
2023-12-05,09:15,15:29,20808.9,20864.05,20711.15,20856.7,375.0,20808.9,20864.05,20711.15,20855.1,both,0.0,1.6000000000021828
2023-12-06,09:15,15:29,20950.75,20961.95,20852.15,20935.9,375.0,20950.75,20961.95,20852.15,20937.7,both,0.0,-1.7999999999992724
2023-12-07,09:15,15:29,20932.4,20941.25,20850.8,20916.1,375.0,20932.4,20941.25,20850.8,20901.15,both,0.0,14.94999999999709
2023-12-08,09:15,15:29,20934.1,21006.1,20862.7,20972.1,375.0,20934.1,21006.1,20862.7,20969.4,both,0.0,2.6999999999970896
2023-12-11,09:15,15:29,20965.3,21026.1,20923.7,20992.8,375.0,20965.3,21026.1,20923.7,20997.1,both,0.0,-4.299999999999272
2023-12-12,09:15,15:29,21018.55,21037.9,20867.15,20900.4,375.0,21018.55,21037.9,20867.15,20906.4,both,0.0,-6.0
2023-12-13,09:15,15:29,20929.75,20950.0,20769.5,20937.45,375.0,20929.75,20950.0,20769.5,20926.35,both,0.0,11.100000000002183
2023-12-14,09:15,15:29,21110.4,21210.9,21074.45,21195.25,375.0,21110.4,21210.9,21074.45,21182.7,both,0.0,12.549999999999272
2023-12-15,09:15,15:29,21287.45,21492.3,21235.3,21448.7,375.0,21287.45,21492.3,21235.3,21456.65,both,0.0,-7.950000000000728
2023-12-18,09:15,15:29,21434.8,21482.8,21365.35,21410.8,375.0,21434.8,21482.8,21365.35,21418.65,both,0.0,-7.850000000002183
2023-12-19,09:15,15:29,21477.65,21505.05,21337.75,21446.0,375.0,21477.65,21505.05,21337.75,21453.1,both,0.0,-7.099999999998545
2023-12-20,09:15,15:29,21543.5,21593.0,21087.35,21101.5,375.0,21543.5,21593.0,21087.35,21150.15,both,0.0,-48.650000000001455
2023-12-21,09:15,15:29,21033.95,21288.35,20976.8,21283.0,375.0,21033.95,21288.35,20976.8,21255.05,both,0.0,27.950000000000728
2023-12-22,09:15,15:29,21295.85,21390.5,21232.45,21332.35,375.0,21295.85,21390.5,21232.45,21349.4,both,0.0,-17.05000000000291
2023-12-26,09:15,15:29,21365.2,21477.15,21329.45,21454.15,375.0,21365.2,21477.15,21329.45,21441.35,both,0.0,12.80000000000291
2023-12-27,09:15,15:29,21497.65,21675.75,21495.8,21648.95,375.0,21497.65,21675.75,21495.8,21654.75,both,0.0,-5.799999999999272
2023-12-28,09:15,15:29,21715.0,21801.45,21678.0,21773.7,375.0,21715.0,21801.45,21678.0,21778.7,both,0.0,-5.0
2023-12-29,09:15,15:29,21737.65,21770.3,21676.9,21728.3,375.0,21737.65,21770.3,21676.9,21731.4,both,0.0,-3.100000000002183
2024-01-01,09:15,15:29,21727.75,21834.35,21680.85,21689.45,375.0,21727.75,21834.35,21680.85,21741.9,both,0.0,-52.45000000000073
2024-01-02,09:15,15:29,21751.35,21755.6,21555.65,21661.5,375.0,21751.35,21755.6,21555.65,21665.8,both,0.0,-4.299999999999272
2024-01-03,09:15,15:29,21661.1,21677.0,21500.35,21523.7,375.0,21661.1,21677.0,21500.35,21517.35,both,0.0,6.350000000002183
2024-01-04,09:15,15:29,21605.8,21685.65,21564.55,21669.6,375.0,21605.8,21685.65,21564.55,21658.6,both,0.0,11.0
2024-01-05,09:15,15:29,21705.75,21749.6,21629.2,21709.55,375.0,21705.75,21749.6,21629.2,21710.8,both,0.0,-1.25
2024-01-08,09:15,15:29,21747.6,21763.95,21492.9,21511.35,375.0,21747.6,21763.95,21492.9,21513.0,both,0.0,-1.6500000000014552
2024-01-09,09:15,15:29,21653.6,21724.45,21517.85,21551.95,375.0,21653.6,21724.45,21517.85,21544.85,both,0.0,7.100000000002183
2024-01-10,09:15,15:29,21529.3,21641.85,21448.65,21625.4,375.0,21529.3,21641.85,21448.65,21618.7,both,0.0,6.700000000000728
2024-01-11,09:15,15:29,21688.0,21726.5,21593.75,21669.4,375.0,21688.0,21726.5,21593.75,21647.2,both,0.0,22.200000000000728
2024-01-12,09:15,15:29,21773.55,21928.25,21715.15,21908.25,375.0,21773.55,21928.25,21715.15,21894.55,both,0.0,13.700000000000728
2024-01-15,09:15,15:29,22053.15,22115.55,21963.55,22109.8,375.0,22053.15,22115.55,21963.55,22097.45,both,0.0,12.349999999998545
2024-01-16,09:15,15:29,22080.5,22124.15,21969.8,22031.6,375.0,22080.5,22124.15,21969.8,22032.3,both,0.0,-0.7000000000007276
2024-01-17,09:15,15:29,21647.25,21851.5,21550.45,21577.25,375.0,21647.25,21851.5,21550.45,21571.95,both,0.0,5.299999999999272
2024-01-18,09:15,15:29,21414.2,21539.4,21285.55,21477.25,375.0,21414.2,21539.4,21285.55,21462.25,both,0.0,15.0
2024-01-19,09:15,15:29,21615.2,21670.6,21575.0,21638.2,375.0,21615.2,21670.6,21575.0,21622.4,both,0.0,15.799999999999272
2024-01-20,09:15,15:29,21706.15,21720.3,21541.8,21586.95,375.0,21706.15,21720.3,21541.8,21571.8,both,0.0,15.150000000001455
2024-01-23,09:15,15:29,21716.7,21750.25,21192.6,21243.05,375.0,21716.7,21750.25,21192.6,21238.8,both,0.0,4.25
2024-01-24,09:15,15:29,21185.25,21482.35,21137.2,21460.7,375.0,21185.25,21482.35,21137.2,21453.95,both,0.0,6.75
2024-01-25,09:15,15:29,21454.6,21459.0,21247.05,21370.75,375.0,21454.6,21459.0,21247.05,21352.6,both,0.0,18.150000000001455
2024-01-29,09:15,15:29,21433.1,21763.25,21429.6,21744.8,375.0,21433.1,21763.25,21429.6,21737.6,both,0.0,7.200000000000728
2024-01-30,09:15,15:29,21775.75,21813.05,21501.8,21530.55,375.0,21775.75,21813.05,21501.8,21522.1,both,0.0,8.450000000000728
2024-01-31,09:15,15:29,21487.25,21741.35,21448.85,21708.3,375.0,21487.25,21741.35,21448.85,21725.7,both,0.0,-17.400000000001455
2024-02-01,09:15,15:29,21780.65,21832.95,21658.75,21690.3,375.0,21780.65,21832.95,21658.75,21697.45,both,0.0,-7.150000000001455
2024-02-02,09:15,15:29,21812.75,22126.8,21805.55,21853.3,375.0,21812.75,22126.8,21805.55,21853.8,both,0.0,-0.5
2024-02-05,09:15,15:29,21921.05,21964.3,21726.95,21761.3,375.0,21921.05,21964.3,21726.95,21771.7,both,0.0,-10.400000000001455
2024-02-06,09:15,15:29,21825.2,21951.4,21737.55,21938.8,375.0,21825.2,21951.4,21737.55,21929.4,both,0.0,9.399999999997817
2024-02-07,09:15,15:29,22045.05,22053.3,21860.15,21949.8,375.0,22045.05,22053.3,21860.15,21930.5,both,0.0,19.299999999999272
2024-02-08,09:15,15:29,22009.65,22011.05,21665.3,21759.7,375.0,22009.65,22011.05,21665.3,21717.95,both,0.0,41.75
2024-02-09,09:15,15:29,21727.0,21804.45,21629.9,21786.0,375.0,21727.0,21804.45,21629.9,21782.5,both,0.0,3.5
2024-02-12,09:15,15:29,21800.8,21831.7,21574.75,21612.6,375.0,21800.8,21831.7,21574.75,21616.05,both,0.0,-3.4500000000007276
2024-02-13,09:15,15:29,21664.3,21766.8,21543.35,21728.0,375.0,21664.3,21766.8,21543.35,21743.25,both,0.0,-15.25
2024-02-14,09:15,15:29,21578.15,21870.85,21530.2,21848.7,375.0,21578.15,21870.85,21530.2,21840.05,both,0.0,8.650000000001455
2024-02-15,09:15,15:29,21906.55,21953.85,21794.8,21927.05,375.0,21906.55,21953.85,21794.8,21910.75,both,0.0,16.299999999999272
2024-02-16,09:15,15:29,22020.3,22068.65,21968.95,22033.5,375.0,22020.3,22068.65,21968.95,22040.7,both,0.0,-7.200000000000728
2024-02-19,09:15,15:29,22103.45,22186.65,22021.05,22116.95,375.0,22103.45,22186.65,22021.05,22122.25,both,0.0,-5.299999999999272
2024-02-20,09:15,15:29,22099.2,22215.6,22045.85,22208.15,375.0,22099.2,22215.6,22045.85,22196.95,both,0.0,11.200000000000728
2024-02-21,09:15,15:29,22248.85,22249.4,21997.95,22028.75,375.0,22248.85,22249.4,21997.95,22055.05,both,0.0,-26.299999999999272
2024-02-22,09:15,15:29,22081.55,22252.5,21875.25,22216.9,375.0,22081.55,22252.5,21875.25,22217.45,both,0.0,-0.5499999999992724
2024-02-23,09:15,15:29,22290.0,22297.5,22186.1,22194.25,375.0,22290.0,22297.5,22186.1,22212.7,both,0.0,-18.450000000000728
2024-02-26,09:15,15:29,22169.2,22202.15,22075.15,22117.15,375.0,22169.2,22202.15,22075.15,22122.05,both,0.0,-4.899999999997817
2024-02-27,09:15,15:29,22090.2,22218.25,22085.65,22194.2,375.0,22090.2,22218.25,22085.65,22198.35,both,0.0,-4.149999999997817
2024-02-28,09:15,15:29,22214.1,22229.15,21915.85,21926.25,375.0,22214.1,22229.15,21915.85,21951.15,both,0.0,-24.900000000001455
2024-02-29,09:15,15:29,21935.2,22060.55,21860.65,22042.05,375.0,21935.2,22060.55,21860.65,21982.8,both,0.0,59.25
2024-03-01,09:15,15:29,22048.3,22353.3,22047.75,22326.05,375.0,22048.3,22353.3,22047.75,22338.75,both,0.0,-12.700000000000728
2024-03-02,09:15,12:29,22406.95,22420.25,22366.95,22373.4,105.0,,,,,left_only,,
2024-03-04,09:15,15:29,22403.5,22440.9,22358.3,22397.65,375.0,22403.5,22440.9,22358.3,22405.6,both,0.0,-7.94999999999709
2024-03-05,09:15,15:29,22371.25,22416.9,22269.15,22358.5,375.0,22371.25,22416.9,22269.15,22356.3,both,0.0,2.2000000000007276
2024-03-06,09:15,15:29,22327.5,22497.2,22224.35,22480.05,375.0,22327.5,22497.2,22224.35,22474.05,both,0.0,6.0
2024-03-07,09:15,15:29,22505.3,22525.65,22430.0,22483.5,375.0,22505.3,22525.65,22430.0,22493.55,both,0.0,-10.049999999999272
2024-03-11,09:15,15:29,22517.5,22526.6,22307.25,22319.85,375.0,22517.5,22526.6,22307.25,22332.65,both,0.0,-12.80000000000291
2024-03-12,09:15,15:29,22334.45,22452.55,22256.0,22333.7,375.0,22334.45,22452.55,22256.0,22335.7,both,0.0,-2.0
2024-03-13,09:15,15:29,22432.2,22446.75,21905.65,21981.05,375.0,22432.2,22446.75,21905.65,21997.7,both,0.0,-16.650000000001455
2024-03-14,09:15,15:29,21982.55,22204.6,21917.5,22153.05,375.0,21982.55,22204.6,21917.5,22146.65,both,0.0,6.399999999997817
2024-03-15,09:15,15:29,22064.85,22120.9,21931.7,21996.35,375.0,22064.85,22120.9,21931.7,22023.35,both,0.0,-27.0
2024-03-18,09:15,15:29,21990.1,22123.7,21916.55,22051.5,375.0,21990.1,22123.7,21916.55,22055.7,both,0.0,-4.200000000000728
2024-03-19,09:15,15:29,21946.45,21978.3,21793.1,21810.35,375.0,21946.45,21978.3,21793.1,21817.45,both,0.0,-7.100000000002183
2024-03-20,09:15,15:29,21843.9,21930.9,21710.2,21855.1,375.0,21843.9,21930.9,21710.2,21839.1,both,0.0,16.0
2024-03-21,09:15,15:29,21989.9,22080.95,21941.3,22014.6,375.0,21989.9,22080.95,21941.3,22011.95,both,0.0,2.649999999997817
2024-03-22,09:15,15:29,21932.2,22180.7,21883.3,22080.8,375.0,21932.2,22180.7,21883.3,22096.75,both,0.0,-15.950000000000728
2024-03-26,09:15,15:29,21947.9,22073.2,21947.55,22018.25,375.0,21947.9,22073.2,21947.55,22004.7,both,0.0,13.549999999999272
2024-03-27,09:15,15:29,22053.95,22193.6,22052.85,22147.2,375.0,22053.95,22193.6,22052.85,22123.65,both,0.0,23.549999999999272
2024-03-28,09:15,15:29,22163.6,22516.0,22163.6,22343.1,375.0,22163.6,22516.0,22163.6,22326.9,both,0.0,16.19999999999709
2024-04-01,09:15,15:29,22455.0,22529.95,22427.75,22469.05,375.0,22455.0,22529.95,22427.75,22462.0,both,0.0,7.049999999999272
2024-04-02,09:15,15:29,22458.8,22497.6,22388.15,22464.3,375.0,22458.8,22497.6,22388.15,22453.3,both,0.0,11.0
2024-04-03,09:15,15:29,22385.7,22521.1,22346.5,22445.55,375.0,22385.7,22521.1,22346.5,22434.65,both,0.0,10.899999999997817
2024-04-04,09:15,15:29,22592.1,22619.0,22303.8,22541.2,375.0,22592.1,22619.0,22303.8,22514.65,both,0.0,26.549999999999272
2024-04-05,09:15,15:29,22486.4,22537.6,22427.6,22523.4,375.0,22486.4,22537.6,22427.6,22513.7,both,0.0,9.700000000000728
2024-04-08,09:15,15:29,22578.35,22697.3,22550.35,22661.0,375.0,22578.35,22697.3,22550.35,22666.3,both,0.0,-5.299999999999272
2024-04-09,09:15,15:29,22765.1,22768.4,22612.25,22642.05,375.0,22765.1,22768.4,22612.25,22642.75,both,0.0,-0.7000000000007276
2024-04-10,09:15,15:29,22720.25,22775.7,22673.7,22735.05,375.0,22720.25,22775.7,22673.7,22753.8,both,0.0,-18.75
2024-04-12,09:15,15:29,22677.4,22726.45,22503.75,22519.4,375.0,22677.4,22726.45,22503.75,22519.4,both,0.0,0.0
2024-04-15,09:15,15:29,22339.05,22427.45,22259.55,22277.45,375.0,22339.05,22427.45,22259.55,22272.5,both,0.0,4.950000000000728
2024-04-16,09:15,15:29,22125.3,22213.75,22079.45,22177.45,375.0,22125.3,22213.75,22079.45,22147.9,both,0.0,29.549999999999272
2024-04-18,09:15,15:29,22212.35,22326.5,21961.7,22045.75,375.0,22212.35,22326.5,21961.7,21995.85,both,0.0,49.900000000001455
2024-04-19,09:15,15:29,21861.5,22179.55,21777.65,22149.7,375.0,21861.5,22179.55,21777.65,22147.0,both,0.0,2.7000000000007276
2024-04-22,09:15,15:29,22336.9,22375.65,22198.15,22370.5,375.0,22336.9,22375.65,22198.15,22336.4,both,0.0,34.099999999998545
2024-04-23,09:15,15:29,22447.05,22447.55,22349.45,22361.0,375.0,22447.05,22447.55,22349.45,22368.0,both,0.0,-7.0
2024-04-24,09:15,15:29,22421.55,22476.45,22384.0,22412.2,375.0,22421.55,22476.45,22384.0,22402.4,both,0.0,9.799999999999272
2024-04-25,09:15,15:29,22316.9,22625.95,22305.25,22559.25,375.0,22316.9,22625.95,22305.25,22570.35,both,0.0,-11.099999999998545
2024-04-26,09:15,15:29,22620.4,22620.4,22385.55,22450.2,375.0,22620.4,22620.4,22385.55,22419.95,both,0.0,30.25
2024-04-29,09:15,15:29,22475.55,22655.8,22441.9,22633.15,375.0,22475.55,22655.8,22441.9,22643.4,both,0.0,-10.25
2024-04-30,09:15,15:29,22679.65,22783.35,22568.4,22587.75,375.0,22679.65,22783.35,22568.4,22604.85,both,0.0,-17.099999999998545
2024-05-02,09:15,15:29,22567.85,22710.5,22567.85,22656.75,375.0,22567.85,22710.5,22567.85,22648.2,both,0.0,8.549999999999272
2024-05-03,09:15,15:29,22766.35,22794.7,22348.05,22456.7,375.0,22766.35,22794.7,22348.05,22475.85,both,0.0,-19.149999999997817
2024-05-06,09:15,15:29,22561.6,22588.8,22409.45,22458.0,375.0,22561.6,22588.8,22409.45,22442.7,both,0.0,15.299999999999272
2024-05-07,09:15,15:29,22489.75,22499.05,22232.05,22304.5,375.0,22489.75,22499.05,22232.05,22302.5,both,0.0,2.0
2024-05-08,09:15,15:29,22231.2,22368.65,22185.2,22306.75,375.0,22231.2,22368.65,22185.2,22302.5,both,0.0,4.25
2024-05-09,09:15,15:29,22224.8,22307.75,21932.4,21968.15,375.0,22224.8,22307.75,21932.4,21957.5,both,0.0,10.650000000001455
2024-05-10,09:15,15:29,21990.95,22131.3,21950.3,22054.0,375.0,21990.95,22131.3,21950.3,22055.2,both,0.0,-1.2000000000007276
2024-05-13,09:15,15:29,22027.95,22131.65,21821.05,22119.4,375.0,22027.95,22131.65,21821.05,22104.05,both,0.0,15.350000000002183
2024-05-14,09:15,15:29,22112.9,22270.05,22081.25,22223.8,375.0,22112.9,22270.05,22081.25,22217.85,both,0.0,5.950000000000728
2024-05-15,09:15,15:29,22255.6,22297.55,22151.75,22210.4,375.0,22255.6,22297.55,22151.75,22200.55,both,0.0,9.850000000002183
2024-05-16,09:15,15:29,22319.2,22432.25,22054.55,22392.35,375.0,22319.2,22432.25,22054.55,22403.85,both,0.0,-11.5
2024-05-17,09:15,15:29,22415.25,22502.15,22345.65,22465.55,375.0,22415.25,22502.15,22345.65,22466.1,both,0.0,-0.5499999999992724
2024-05-18,09:15,12:29,22512.85,22519.85,22470.15,22506.8,105.0,22512.85,22520.25,22470.05,22502.0,both,0.0,4.799999999999272
2024-05-21,09:15,15:29,22404.55,22591.1,22404.55,22507.55,375.0,22404.55,22591.1,22404.55,22529.05,both,0.0,-21.5
2024-05-22,09:15,15:29,22576.6,22629.5,22483.15,22620.5,375.0,22576.6,22629.5,22483.15,22597.8,both,0.0,22.700000000000728
2024-05-23,09:15,15:29,22614.1,22993.6,22577.45,22951.0,375.0,22614.1,22993.6,22577.45,22967.65,both,0.0,-16.650000000001455
2024-05-24,09:15,15:29,22930.75,23026.4,22908.0,22952.0,375.0,22930.75,23026.4,22908.0,22957.1,both,0.0,-5.099999999998545
2024-05-27,09:15,15:29,23038.95,23110.8,22871.2,22931.05,375.0,23038.95,23110.8,22871.2,22932.45,both,0.0,-1.4000000000014552
2024-05-28,09:15,15:29,22977.15,22998.55,22858.5,22868.65,375.0,22977.15,22998.55,22858.5,22888.15,both,0.0,-19.5
2024-05-29,09:15,15:29,22762.75,22825.5,22685.45,22705.8,375.0,22762.75,22825.5,22685.45,22704.7,both,0.0,1.0999999999985448
2024-05-30,09:15,15:29,22617.45,22705.75,22417.0,22557.1,375.0,22617.45,22705.75,22417.0,22488.65,both,0.0,68.44999999999709
2024-05-31,09:15,15:29,22568.1,22653.75,22465.1,22550.45,375.0,22568.1,22653.75,22465.1,22530.7,both,0.0,19.75
2024-06-03,09:15,15:29,23337.9,23338.7,23062.3,23305.95,375.0,23337.9,23338.7,23062.3,23263.9,both,0.0,42.04999999999927
2024-06-04,09:15,15:29,23179.5,23179.5,21281.45,21996.45,375.0,23179.5,23179.5,21281.45,21884.5,both,0.0,111.95000000000073
2024-06-05,09:15,15:29,22128.35,22670.4,21791.95,22573.0,375.0,22128.35,22670.4,21791.95,22620.35,both,0.0,-47.349999999998545
2024-06-06,09:15,15:29,22798.6,22910.15,22642.6,22849.05,375.0,22798.6,22910.15,22642.6,22821.4,both,0.0,27.649999999997817
2024-06-07,09:15,15:29,22821.85,23320.2,22789.05,23270.05,375.0,22821.85,23320.2,22789.05,23290.15,both,0.0,-20.100000000002183
2024-06-10,09:15,15:29,23319.15,23411.9,23227.15,23234.45,375.0,23319.15,23411.9,23227.15,23259.2,both,0.0,-24.75
2024-06-11,09:15,15:29,23283.75,23389.45,23206.65,23261.8,375.0,23283.75,23389.45,23206.65,23264.85,both,0.0,-3.0499999999992724
2024-06-12,09:15,15:29,23344.45,23441.95,23295.95,23308.4,375.0,23344.45,23441.95,23295.95,23322.95,both,0.0,-14.549999999999272
2024-06-13,09:15,15:29,23480.95,23481.05,23353.9,23399.35,375.0,23480.95,23481.05,23353.9,23398.9,both,0.0,0.4499999999970896
2024-06-14,09:15,15:29,23464.95,23490.4,23334.25,23454.15,375.0,23464.95,23490.4,23334.25,23465.6,both,0.0,-11.44999999999709
2024-06-18,09:15,15:29,23570.8,23579.05,23499.7,23562.3,375.0,23570.8,23579.05,23499.7,23557.9,both,0.0,4.399999999997817
2024-06-19,09:15,15:29,23629.85,23664.0,23412.9,23521.4,375.0,23629.85,23664.0,23412.9,23516.0,both,0.0,5.400000000001455
2024-06-20,09:15,15:29,23586.15,23624.0,23442.6,23579.15,375.0,23586.15,23624.0,23442.6,23567.0,both,0.0,12.150000000001455
2024-06-21,09:15,15:29,23661.15,23667.1,23398.2,23453.15,375.0,23661.15,23667.1,23398.2,23501.1,both,0.0,-47.94999999999709
2024-06-24,09:15,15:29,23382.3,23558.1,23350.0,23548.65,375.0,23382.3,23558.1,23350.0,23537.85,both,0.0,10.80000000000291
2024-06-25,09:15,15:29,23577.1,23754.15,23562.05,23721.9,375.0,23577.1,23754.15,23562.05,23721.3,both,0.0,0.6000000000021828
2024-06-26,09:15,15:29,23723.1,23889.9,23670.45,23840.25,375.0,23723.1,23889.9,23670.45,23868.8,both,0.0,-28.549999999999272
2024-06-27,09:15,15:29,23881.55,24087.45,23805.4,24036.1,375.0,23881.55,24087.45,23805.4,24044.5,both,0.0,-8.400000000001455
2024-06-28,09:15,15:29,24085.9,24174.0,23985.8,24009.8,375.0,24085.9,24174.0,23985.8,24010.6,both,0.0,-0.7999999999992724
2024-07-01,09:15,15:29,23992.95,24164.0,23992.7,24123.15,375.0,23992.95,24164.0,23992.7,24141.95,both,0.0,-18.799999999999272
2024-07-02,09:15,15:29,24228.75,24236.35,24056.4,24117.8,375.0,24228.75,24236.35,24056.4,24123.85,both,0.0,-6.049999999999272
2024-07-03,09:15,15:29,24291.75,24309.15,24207.1,24290.8,375.0,24291.75,24309.15,24207.1,24286.5,both,0.0,4.299999999999272
2024-07-04,09:15,15:29,24369.95,24401.0,24281.0,24304.65,375.0,24369.95,24401.0,24281.0,24302.15,both,0.0,2.5
2024-07-05,09:15,15:29,24213.35,24363.0,24168.85,24316.75,375.0,24213.35,24363.0,24168.85,24323.85,both,0.0,-7.099999999998545
2024-07-08,09:15,15:29,24329.45,24344.6,24240.55,24331.05,375.0,24329.45,24344.6,24240.55,24320.55,both,0.0,10.5
2024-07-09,09:15,15:29,24351.0,24443.6,24331.9,24417.25,375.0,24351.0,24443.6,24331.9,24433.2,both,0.0,-15.950000000000728
2024-07-10,09:15,15:29,24459.85,24461.05,24141.8,24312.4,375.0,24459.85,24461.05,24141.8,24324.45,both,0.0,-12.049999999999272
2024-07-11,09:15,15:29,24396.55,24402.65,24193.75,24338.5,375.0,24396.55,24402.65,24193.75,24315.95,both,0.0,22.549999999999272
2024-07-12,09:15,15:29,24387.95,24592.2,24331.15,24512.4,375.0,24387.95,24592.2,24331.15,24502.15,both,0.0,10.25
2024-07-15,09:15,15:29,24587.6,24635.05,24522.75,24588.35,375.0,24587.6,24635.05,24522.75,24586.7,both,0.0,1.6499999999978172
2024-07-16,09:15,15:29,24615.9,24661.25,24587.65,24601.1,375.0,24615.9,24661.25,24587.65,24613.0,both,0.0,-11.900000000001455
2024-07-18,09:15,15:29,24543.8,24837.75,24504.45,24779.35,375.0,24543.8,24837.75,24504.45,24800.85,both,0.0,-21.5
2024-07-19,09:15,15:29,24853.8,24854.8,24508.15,24525.85,375.0,24853.8,24854.8,24508.15,24530.9,both,0.0,-5.05000000000291
2024-07-22,09:15,15:29,24445.75,24595.2,24362.3,24515.9,375.0,24445.75,24595.2,24362.3,24509.25,both,0.0,6.650000000001455
2024-07-23,09:15,15:29,24568.9,24582.55,24074.2,24476.4,375.0,24568.9,24582.55,24074.2,24479.05,both,0.0,-2.649999999997817
2024-07-24,09:15,15:29,24444.95,24504.25,24307.25,24441.9,375.0,24444.95,24504.25,24307.25,24413.5,both,0.0,28.400000000001455
2024-07-25,09:15,15:29,24230.95,24426.15,24210.8,24415.0,375.0,24230.95,24426.15,24210.8,24406.1,both,0.0,8.900000000001455
2024-07-26,09:15,15:29,24423.35,24861.15,24410.9,24851.75,375.0,24423.35,24861.15,24410.9,24834.85,both,0.0,16.900000000001455
2024-07-29,09:15,15:29,24943.3,24999.75,24774.6,24840.95,375.0,24943.3,24999.75,24774.6,24836.1,both,0.0,4.850000000002183
2024-07-30,09:15,15:29,24839.4,24971.75,24798.65,24840.9,375.0,24839.4,24971.75,24798.65,24857.3,both,0.0,-16.399999999997817
2024-07-31,09:15,15:29,24886.7,24984.6,24856.5,24979.3,375.0,24886.7,24984.6,24856.5,24951.15,both,0.0,28.149999999997817
2024-08-01,09:15,15:29,25030.95,25078.3,24956.4,25006.0,375.0,25030.95,25078.3,24956.4,25010.9,both,0.0,-4.900000000001455
2024-08-02,09:15,15:29,24789.0,24851.9,24686.85,24699.45,375.0,24789.0,24851.9,24686.85,24717.7,both,0.0,-18.25
2024-08-05,09:15,15:29,24302.85,24350.05,23893.7,24051.8,375.0,24302.85,24350.05,23893.7,24055.6,both,0.0,-3.7999999999992724
2024-08-06,09:15,15:29,24189.85,24382.6,23960.4,24033.05,375.0,24189.85,24382.6,23960.4,23992.55,both,0.0,40.5
2024-08-07,09:15,15:29,24289.4,24337.7,24184.9,24315.25,375.0,24289.4,24337.7,24184.9,24297.5,both,0.0,17.75
2024-08-08,09:15,15:29,24248.55,24340.5,24079.7,24098.7,375.0,24248.55,24340.5,24079.7,24117.0,both,0.0,-18.299999999999272
2024-08-09,09:15,15:29,24386.85,24419.75,24311.2,24364.4,375.0,24386.85,24419.75,24311.2,24367.5,both,0.0,-3.099999999998545
2024-08-12,09:15,15:29,24320.05,24472.8,24212.1,24348.8,375.0,24320.05,24472.8,24212.1,24347.0,both,0.0,1.7999999999992724
2024-08-13,09:15,15:29,24342.35,24359.95,24116.5,24141.2,375.0,24342.35,24359.95,24116.5,24139.0,both,0.0,2.2000000000007276
2024-08-14,09:15,15:29,24184.4,24196.5,24099.7,24144.5,375.0,24184.4,24196.5,24099.7,24143.75,both,0.0,0.75
2024-08-16,09:15,15:29,24334.85,24563.9,24204.5,24539.2,375.0,24334.85,24563.9,24204.5,24541.15,both,0.0,-1.9500000000007276
2024-08-19,09:15,15:29,24636.35,24638.8,24522.95,24579.0,375.0,24636.35,24638.8,24522.95,24572.65,both,0.0,6.349999999998545
2024-08-20,09:15,15:29,24648.9,24734.3,24607.2,24672.85,375.0,24648.9,24734.3,24607.2,24698.85,both,0.0,-26.0
2024-08-21,09:15,15:29,24680.55,24787.95,24654.5,24781.9,375.0,24680.55,24787.95,24654.5,24770.2,both,0.0,11.700000000000728
2024-08-22,09:15,15:29,24863.4,24867.35,24784.45,24810.9,375.0,24863.4,24867.35,24784.45,24811.5,both,0.0,-0.5999999999985448
2024-08-23,09:15,15:29,24845.4,24858.4,24771.65,24831.85,375.0,24845.4,24858.4,24771.65,24823.15,both,0.0,8.69999999999709
2024-08-26,09:15,15:29,24906.1,25043.8,24874.7,25011.45,375.0,24906.1,25043.8,24874.7,25010.6,both,0.0,0.8500000000021828
2024-08-27,09:15,15:29,25024.8,25073.1,24973.65,24997.05,375.0,25024.8,25073.1,24973.65,25017.75,both,0.0,-20.700000000000728
2024-08-28,09:15,15:29,25030.8,25129.6,24964.65,25044.85,375.0,25030.8,25129.6,24964.65,25052.35,both,0.0,-7.5
2024-08-29,09:15,15:29,25035.3,25192.9,24998.5,25156.75,375.0,25035.3,25192.9,24998.5,25151.95,both,0.0,4.799999999999272
2024-08-30,09:15,15:29,25249.7,25268.35,25199.4,25247.0,375.0,25249.7,25268.35,25199.4,25235.9,both,0.0,11.099999999998545
2024-09-02,09:15,15:29,25333.6,25333.65,25235.5,25273.9,375.0,25333.6,25333.65,25235.5,25278.7,both,0.0,-4.799999999999272
2024-09-03,09:15,15:29,25313.4,25321.7,25235.8,25268.85,375.0,25313.4,25321.7,25235.8,25279.85,both,0.0,-11.0
2024-09-04,09:15,15:29,25089.95,25216.0,25083.8,25206.35,375.0,25089.95,25216.0,25083.8,25198.7,both,0.0,7.649999999997817
2024-09-05,09:15,15:29,25250.5,25275.45,25127.75,25144.8,375.0,25250.5,25275.45,25127.75,25145.1,both,0.0,-0.2999999999992724
2024-09-06,09:15,15:29,25093.7,25168.75,24801.3,24868.5,375.0,25093.7,25168.75,24801.3,24852.15,both,0.0,16.349999999998545
2024-09-09,09:15,15:29,24823.4,24957.5,24753.15,24942.25,375.0,24823.4,24957.5,24753.15,24936.4,both,0.0,5.849999999998545
2024-09-10,09:15,15:29,24999.4,25130.5,24896.8,25052.1,375.0,24999.4,25130.5,24896.8,25041.1,both,0.0,11.0
2024-09-11,09:15,15:29,25034.0,25113.7,24885.15,24951.8,375.0,25034.0,25113.7,24885.15,24918.45,both,0.0,33.349999999998545
2024-09-12,09:15,15:29,25059.65,25433.35,24941.45,25314.95,375.0,25059.65,25433.35,24941.45,25388.9,both,0.0,-73.95000000000073
2024-09-13,09:15,15:29,25430.45,25430.5,25292.45,25343.55,375.0,25430.45,25430.5,25292.45,25356.5,both,0.0,-12.950000000000728
2024-09-16,09:15,15:29,25406.65,25445.7,25336.2,25377.2,375.0,25406.65,25445.7,25336.2,25383.75,both,0.0,-6.549999999999272
2024-09-17,09:15,15:29,25416.9,25441.65,25352.25,25407.15,375.0,25416.9,25441.65,25352.25,25418.55,both,0.0,-11.399999999997817
2024-09-18,09:15,15:29,25402.4,25482.2,25285.55,25343.45,375.0,25402.4,25482.2,25285.55,25377.55,both,0.0,-34.099999999998545
2024-09-19,09:15,15:29,25487.05,25611.95,25376.05,25445.0,375.0,25487.05,25611.95,25376.05,25415.8,both,0.0,29.200000000000728
2024-09-20,09:15,15:29,25525.95,25849.25,25426.6,25820.35,375.0,25525.95,25849.25,25426.6,25790.95,both,0.0,29.399999999997817
2024-09-23,09:15,15:29,25872.55,25956.0,25847.35,25930.15,375.0,25872.55,25956.0,25847.35,25939.05,both,0.0,-8.899999999997817
2024-09-24,09:15,15:29,25921.45,26011.55,25886.85,25951.9,375.0,25921.45,26011.55,25886.85,25940.4,both,0.0,11.5
2024-09-25,09:15,15:29,25899.45,26032.8,25871.35,26013.5,375.0,25899.45,26032.8,25871.35,26004.15,both,0.0,9.349999999998545
2024-09-26,09:15,15:29,26005.4,26250.9,25998.4,26184.65,375.0,26005.4,26250.9,25998.4,26216.05,both,0.0,-31.399999999997817
2024-09-27,09:15,15:29,26248.25,26277.35,26151.4,26175.0,375.0,26248.25,26277.35,26151.4,26178.95,both,0.0,-3.9500000000007276
2024-09-30,09:15,15:29,26061.3,26134.7,25794.1,25822.8,375.0,26061.3,26134.7,25794.1,25810.85,both,0.0,11.950000000000728
2024-10-01,09:15,15:29,25788.45,25907.6,25739.2,25812.55,375.0,25788.45,25907.6,25739.2,25796.9,both,0.0,15.649999999997817
2024-10-03,09:15,15:29,25452.85,25639.45,25230.3,25266.0,375.0,25452.85,25639.45,25230.3,25250.1,both,0.0,15.900000000001455
2024-10-04,09:15,15:29,25181.9,25485.05,24966.8,25049.1,375.0,25181.9,25485.05,24966.8,25014.6,both,0.0,34.5
2024-10-07,09:15,15:29,25084.1,25143.0,24694.35,24819.0,375.0,25084.1,25143.0,24694.35,24795.75,both,0.0,23.25
2024-10-08,09:15,15:29,24832.2,25044.0,24756.8,25039.5,375.0,24832.2,25044.0,24756.8,25013.15,both,0.0,26.349999999998545
2024-10-09,09:15,15:29,25065.8,25234.05,24947.7,25019.55,375.0,25065.8,25234.05,24947.7,24981.95,both,0.0,37.599999999998545
2024-10-10,09:15,15:29,25067.05,25134.05,24979.4,25007.55,375.0,25067.05,25134.05,24979.4,24998.45,both,0.0,9.099999999998545
2024-10-11,09:15,15:29,24985.3,25028.65,24920.05,24975.05,375.0,24985.3,25028.65,24920.05,24964.25,both,0.0,10.799999999999272
2024-10-14,09:15,15:29,25023.45,25159.75,25017.5,25142.3,375.0,25023.45,25159.75,25017.5,25127.95,both,0.0,14.349999999998545
2024-10-15,09:15,15:29,25186.3,25212.05,25008.15,25065.15,375.0,25186.3,25212.05,25008.15,25057.35,both,0.0,7.80000000000291
2024-10-16,09:15,15:29,25008.55,25093.4,24908.45,24959.9,375.0,25008.55,25093.4,24908.45,24971.3,both,0.0,-11.399999999997817
2024-10-17,09:15,15:29,25027.4,25029.5,24728.9,24750.2,375.0,25027.4,25029.5,24728.9,24749.85,both,0.0,0.3500000000021828
2024-10-18,09:15,15:29,24664.95,24886.2,24567.65,24862.65,375.0,24664.95,24886.2,24567.65,24854.05,both,0.0,8.600000000002183
2024-10-21,09:15,15:29,24956.15,24978.3,24679.6,24739.45,375.0,24956.15,24978.3,24679.6,24781.1,both,0.0,-41.64999999999782
2024-10-22,09:15,15:29,24798.65,24882.0,24445.8,24481.75,375.0,24798.65,24882.0,24445.8,24472.1,both,0.0,9.650000000001455
2024-10-23,09:15,15:29,24378.15,24604.25,24378.1,24436.0,375.0,24378.15,24604.25,24378.1,24435.5,both,0.0,0.5
2024-10-24,09:15,15:29,24412.7,24480.65,24341.2,24414.6,375.0,24412.7,24480.65,24341.2,24399.4,both,0.0,15.19999999999709
2024-10-25,09:15,15:29,24418.05,24440.25,24073.9,24211.8,375.0,24418.05,24440.25,24073.9,24180.8,both,0.0,31.0
2024-10-28,09:15,15:29,24251.1,24492.6,24134.9,24367.7,375.0,24251.1,24492.6,24134.9,24339.15,both,0.0,28.549999999999272
2024-10-29,09:15,15:29,24328.85,24484.5,24140.85,24454.0,375.0,24328.85,24484.5,24140.85,24466.85,both,0.0,-12.849999999998545
2024-10-30,09:15,15:29,24371.45,24498.2,24307.3,24350.3,375.0,24371.45,24498.2,24307.3,24340.85,both,0.0,9.450000000000728
2024-10-31,09:15,15:29,24349.85,24372.45,24172.6,24238.5,375.0,24349.85,24372.45,24172.6,24205.35,both,0.0,33.150000000001455
2024-11-01,18:00,18:59,24302.75,24368.25,24280.2,24300.55,60.0,24302.75,24368.25,24280.2,24304.35,both,0.0,-3.7999999999992724
2024-11-04,09:15,15:29,24315.75,24316.75,23816.15,23990.95,375.0,24315.75,24316.75,23816.15,23995.35,both,0.0,-4.399999999997817
2024-11-05,09:15,15:29,23916.5,24229.05,23842.75,24198.15,375.0,23916.5,24229.05,23842.75,24213.3,both,0.0,-15.149999999997817
2024-11-06,09:15,15:29,24308.75,24537.6,24204.05,24493.9,375.0,24308.75,24537.6,24204.05,24484.05,both,0.0,9.850000000002183
2024-11-07,09:15,15:29,24489.6,24503.35,24179.05,24194.6,375.0,24489.6,24503.35,24179.05,24199.35,both,0.0,-4.75
2024-11-08,09:15,15:29,24207.7,24276.15,24066.65,24110.35,375.0,24207.7,24276.15,24066.65,24148.2,both,0.0,-37.85000000000218
2024-11-11,09:15,15:29,24087.25,24336.8,24004.6,24122.1,375.0,24087.25,24336.8,24004.6,24141.3,both,0.0,-19.200000000000728
2024-11-12,09:15,15:29,24225.8,24242.0,23839.15,23842.95,375.0,24225.8,24242.0,23839.15,23883.45,both,0.0,-40.5
2024-11-13,09:15,15:29,23822.45,23873.6,23509.6,23602.9,375.0,23822.45,23873.6,23509.6,23559.05,both,0.0,43.85000000000218
2024-11-14,09:15,15:29,23542.15,23675.9,23484.15,23559.6,375.0,23542.15,23675.9,23484.15,23532.7,both,0.0,26.899999999997817
2024-11-18,09:15,15:29,23605.3,23606.8,23350.4,23465.3,375.0,23605.3,23606.8,23350.4,23453.8,both,0.0,11.5
2024-11-19,09:15,15:29,23529.55,23780.65,23464.8,23468.7,375.0,23529.55,23780.65,23464.8,23518.5,both,0.0,-49.79999999999927
2024-11-21,09:15,15:29,23488.45,23507.3,23263.15,23346.75,375.0,23488.45,23507.3,23263.15,23349.9,both,0.0,-3.150000000001455
2024-11-22,09:15,15:29,23411.8,23956.1,23359.0,23873.5,375.0,23411.8,23956.1,23359.0,23907.25,both,0.0,-33.75
2024-11-25,09:15,15:29,24253.55,24351.55,24135.45,24250.8,375.0,24253.55,24351.55,24135.45,24221.9,both,0.0,28.899999999997817
2024-11-26,09:15,15:29,24343.3,24343.3,24125.4,24192.95,375.0,24343.3,24343.3,24125.4,24194.5,both,0.0,-1.5499999999992724
2024-11-27,09:15,15:29,24204.8,24354.55,24145.65,24277.35,375.0,24204.8,24354.55,24145.65,24274.9,both,0.0,2.4499999999970896
2024-11-28,09:15,15:29,24274.15,24345.75,23873.35,23957.45,375.0,24274.15,24345.75,23873.35,23914.15,both,0.0,43.29999999999927
2024-11-29,09:15,15:29,23927.15,24188.45,23927.15,24123.65,375.0,23927.15,24188.45,23927.15,24131.1,both,0.0,-7.44999999999709
2024-12-02,09:15,15:29,24140.85,24301.7,24008.65,24275.25,375.0,24140.85,24301.7,24008.65,24276.05,both,0.0,-0.7999999999992724
2024-12-03,09:15,15:29,24367.5,24481.35,24280.0,24445.85,375.0,24367.5,24481.35,24280.0,24457.15,both,0.0,-11.30000000000291
2024-12-04,09:15,15:29,24488.75,24573.2,24366.3,24461.55,375.0,24488.75,24573.2,24366.3,24467.45,both,0.0,-5.900000000001455
2024-12-05,09:15,15:29,24539.15,24857.75,24295.55,24701.55,375.0,24539.15,24857.75,24295.55,24708.4,both,0.0,-6.850000000002183
2024-12-06,09:15,15:29,24729.45,24751.05,24620.5,24669.0,375.0,24729.45,24751.05,24620.5,24677.8,both,0.0,-8.799999999999272
2024-12-09,09:15,15:29,24633.9,24705.0,24580.05,24626.6,375.0,24633.9,24705.0,24580.05,24619.0,both,0.0,7.599999999998545
2024-12-10,09:15,15:29,24652.65,24677.8,24510.65,24620.5,375.0,24652.65,24677.8,24510.65,24610.05,both,0.0,10.450000000000728
2024-12-11,09:15,15:29,24620.5,24691.75,24583.85,24629.5,375.0,24620.5,24691.75,24583.85,24641.8,both,0.0,-12.299999999999272
2024-12-12,09:15,15:29,24604.45,24675.25,24527.95,24539.5,374.0,24604.45,24675.25,24527.95,24548.7,both,0.0,-9.200000000000728
2024-12-13,09:15,15:29,24498.35,24792.3,24180.8,24781.3,375.0,24498.35,24792.3,24180.8,24768.3,both,0.0,13.0
2024-12-16,09:15,15:29,24753.4,24781.25,24601.75,24648.25,375.0,24753.4,24781.25,24601.75,24668.25,both,0.0,-20.0
2024-12-17,09:15,15:29,24584.8,24624.1,24303.45,24319.35,375.0,24584.8,24624.1,24303.45,24336.0,both,0.0,-16.650000000001455
2024-12-18,09:15,15:29,24297.95,24394.45,24149.85,24214.7,375.0,24297.95,24394.45,24149.85,24198.85,both,0.0,15.850000000002183
2024-12-19,09:15,15:29,23877.15,24004.9,23870.3,23961.95,375.0,23877.15,24004.9,23870.3,23951.7,both,0.0,10.25
2024-12-20,09:15,15:29,23960.7,24065.8,23537.35,23631.35,375.0,23960.7,24065.8,23537.35,23587.5,both,0.0,43.849999999998545
2024-12-23,09:15,15:29,23738.2,23869.55,23647.2,23747.2,375.0,23738.2,23869.55,23647.2,23753.45,both,0.0,-6.25
2024-12-24,09:15,15:29,23769.1,23867.65,23685.15,23730.35,375.0,23769.1,23867.65,23685.15,23727.65,both,0.0,2.6999999999970896
2024-12-26,09:15,15:29,23775.8,23854.5,23653.6,23760.3,375.0,23775.8,23854.5,23653.6,23750.2,both,0.0,10.099999999998545
2024-12-27,09:15,15:29,23801.4,23938.85,23800.6,23832.45,375.0,23801.4,23938.85,23800.6,23813.4,both,0.0,19.049999999999272
2024-12-30,09:15,15:29,23796.9,23915.35,23599.3,23658.65,375.0,23796.9,23915.35,23599.3,23644.9,both,0.0,13.75
2024-12-31,09:15,15:29,23560.6,23689.85,23460.45,23668.8,375.0,23560.6,23689.85,23460.45,23644.8,both,0.0,24.0
2025-01-01,09:15,15:29,23637.65,23822.8,23562.8,23758.7,375.0,23637.65,23822.8,23562.8,23742.9,both,0.0,15.799999999999272
2025-01-02,09:15,15:29,23783.0,24226.7,23751.55,24167.95,375.0,23783.0,24226.7,23751.55,24188.65,both,0.0,-20.700000000000728
2025-01-03,09:15,15:29,24196.4,24196.45,23976.0,23990.15,375.0,24196.4,24196.45,23976.0,24004.75,both,0.0,-14.599999999998545
2025-01-06,09:15,15:29,24045.8,24089.95,23551.9,23629.6,375.0,24045.8,24089.95,23551.9,23616.05,both,0.0,13.549999999999272
2025-01-07,09:15,15:29,23679.9,23795.2,23637.8,23694.6,375.0,23679.9,23795.2,23637.8,23707.9,both,0.0,-13.30000000000291
2025-01-08,09:15,15:29,23746.65,23751.85,23496.15,23675.2,375.0,23746.65,23751.85,23496.15,23688.95,both,0.0,-13.75
2025-01-09,09:15,15:29,23674.75,23689.5,23503.05,23557.2,375.0,23674.75,23689.5,23503.05,23526.5,both,0.0,30.700000000000728
2025-01-10,09:15,15:29,23551.9,23596.6,23344.35,23437.35,375.0,23551.9,23596.6,23344.35,23431.5,both,0.0,5.849999999998545
2025-01-13,09:15,15:29,23195.4,23340.95,23047.25,23088.7,375.0,23195.4,23340.95,23047.25,23085.95,both,0.0,2.75
2025-01-14,09:15,15:29,23165.9,23264.95,23134.15,23206.85,375.0,23165.9,23264.95,23134.15,23176.05,both,0.0,30.799999999999272
2025-01-15,09:15,15:29,23250.45,23293.65,23146.45,23228.1,375.0,23250.45,23293.65,23146.45,23213.2,both,0.0,14.899999999997817
2025-01-16,09:15,15:29,23377.25,23391.65,23272.05,23350.8,375.0,23377.25,23391.65,23272.05,23311.8,both,0.0,39.0
2025-01-17,09:15,15:29,23277.1,23292.1,23100.35,23203.1,375.0,23277.1,23292.1,23100.35,23203.2,both,0.0,-0.10000000000218279
2025-01-20,09:15,15:29,23290.4,23391.1,23170.65,23337.05,375.0,23290.4,23391.1,23170.65,23344.75,both,0.0,-7.700000000000728
2025-01-21,09:15,15:29,23421.65,23426.3,22976.85,23053.05,375.0,23421.65,23426.3,22976.85,23024.65,both,0.0,28.399999999997817
2025-01-22,09:15,15:29,23099.15,23169.55,22981.3,23161.75,375.0,23099.15,23169.55,22981.3,23155.35,both,0.0,6.400000000001455
2025-01-23,09:15,15:29,23128.3,23270.8,23090.65,23216.3,375.0,23128.3,23270.8,23090.65,23205.35,both,0.0,10.950000000000728
2025-01-24,09:15,15:29,23183.9,23347.3,23050.0,23090.35,375.0,23183.9,23347.3,23050.0,23092.2,both,0.0,-1.8500000000021828
2025-01-27,09:15,15:29,22940.15,23007.45,22786.9,22816.85,375.0,22940.15,23007.45,22786.9,22829.15,both,0.0,-12.30000000000291
2025-01-28,09:15,15:29,22960.45,23137.95,22857.65,22976.3,375.0,22960.45,23137.95,22857.65,22957.25,both,0.0,19.049999999999272
2025-01-29,09:15,15:29,23026.75,23183.35,22976.5,23176.2,375.0,23026.75,23183.35,22976.5,23163.1,both,0.0,13.100000000002183
2025-01-30,09:15,15:29,23169.5,23322.05,23139.2,23297.95,375.0,23169.5,23322.05,23139.2,23249.5,both,0.0,48.45000000000073
2025-01-31,09:15,15:29,23296.75,23546.8,23277.4,23533.85,375.0,23296.75,23546.8,23277.4,23508.4,both,0.0,25.44999999999709
2025-02-01,09:15,15:29,23538.3,23632.45,23323.1,23495.3,375.0,23528.6,23632.45,23318.3,23482.15,both,9.700000000000728,13.149999999997817
2025-02-03,09:15,15:29,23319.35,23381.6,23222.0,23359.7,375.0,23319.35,23381.6,23222.0,23361.05,both,0.0,-1.3499999999985448
2025-02-04,09:15,15:29,23509.9,23762.75,23423.15,23707.7,375.0,23509.9,23762.75,23423.15,23739.25,both,0.0,-31.549999999999272
2025-02-05,09:15,15:29,23801.75,23807.3,23680.45,23686.75,375.0,23801.75,23807.3,23680.45,23696.3,both,0.0,-9.549999999999272
2025-02-06,09:15,15:29,23761.95,23773.55,23556.25,23628.05,375.0,23761.95,23773.55,23556.25,23603.35,both,0.0,24.700000000000728
2025-02-07,09:15,15:29,23649.5,23694.5,23443.2,23563.15,375.0,23649.5,23694.5,23443.2,23559.95,both,0.0,3.2000000000007276
2025-02-10,09:15,15:29,23543.8,23568.6,23316.3,23376.05,375.0,23543.8,23568.6,23316.3,23381.6,both,0.0,-5.549999999999272
2025-02-11,09:15,15:29,23383.55,23390.05,22986.65,23070.5,375.0,23383.55,23390.05,22986.65,23071.8,both,0.0,-1.2999999999992724
2025-02-12,09:15,15:29,23050.8,23144.7,22798.35,23057.8,375.0,23050.8,23144.7,22798.35,23045.25,both,0.0,12.549999999999272
2025-02-13,09:15,15:29,23055.75,23235.5,22992.2,23019.4,375.0,23055.75,23235.5,22992.2,23031.4,both,0.0,-12.0
2025-02-14,09:15,15:29,23096.45,23133.7,22774.85,22897.25,375.0,23096.45,23133.7,22774.85,22929.25,both,0.0,-32.0
2025-02-17,09:15,15:29,22809.9,22974.2,22725.45,22963.5,375.0,22809.9,22974.2,22725.45,22959.5,both,0.0,4.0
2025-02-18,09:15,15:29,22963.65,22992.5,22801.5,22923.15,375.0,22963.65,22992.5,22801.5,22945.3,both,0.0,-22.149999999997817
2025-02-19,09:15,15:29,22847.25,23049.95,22814.85,22914.4,375.0,22847.25,23049.95,22814.85,22932.9,both,0.0,-18.5
2025-02-20,09:15,15:29,22821.1,22923.85,22812.75,22906.25,375.0,22821.1,22923.85,22812.75,22913.15,both,0.0,-6.900000000001455
2025-02-21,09:15,15:29,22857.2,22921.0,22720.3,22764.35,375.0,22857.2,22921.0,22720.3,22795.9,both,0.0,-31.55000000000291
2025-02-24,09:15,15:29,22609.35,22668.05,22518.8,22548.85,375.0,22609.35,22668.05,22518.8,22553.35,both,0.0,-4.5
2025-02-25,09:15,15:29,22516.45,22625.3,22513.9,22526.3,375.0,22516.45,22625.3,22513.9,22547.55,both,0.0,-21.25
2025-02-27,09:15,15:29,22568.95,22613.3,22508.4,22510.85,375.0,22568.95,22613.3,22508.4,22545.05,both,0.0,-34.20000000000073
2025-02-28,09:15,15:29,22433.4,22450.35,22104.85,22127.4,375.0,22433.4,22450.35,22104.85,22124.7,both,0.0,2.7000000000007276
2025-03-03,09:15,15:29,22194.55,22261.55,22004.7,22143.15,375.0,22194.55,22261.55,22004.7,22119.3,both,0.0,23.850000000002183
2025-03-04,09:15,15:29,21974.45,22105.05,21964.6,22080.3,375.0,21974.45,22105.05,21964.6,22082.65,both,0.0,-2.350000000002183
2025-03-05,09:15,15:29,22073.05,22394.9,22067.8,22346.65,375.0,22073.05,22394.9,22067.8,22337.3,both,0.0,9.350000000002183
2025-03-06,09:15,15:29,22476.35,22556.45,22245.85,22529.2,375.0,22476.35,22556.45,22245.85,22544.7,both,0.0,-15.5
2025-03-07,09:15,15:29,22508.65,22633.8,22464.75,22536.95,375.0,22508.65,22633.8,22464.75,22552.5,both,0.0,-15.549999999999272
2025-03-10,09:15,15:29,22521.85,22676.75,22429.05,22441.1,375.0,22521.85,22676.75,22429.05,22460.3,both,0.0,-19.200000000000728
2025-03-11,09:15,15:29,22345.95,22522.1,22314.7,22520.5,375.0,22345.95,22522.1,22314.7,22497.9,both,0.0,22.599999999998545
2025-03-12,09:15,15:29,22536.35,22577.4,22329.55,22468.5,375.0,22536.35,22577.4,22329.55,22470.5,both,0.0,-2.0
2025-03-13,09:15,15:29,22541.5,22558.05,22377.35,22383.3,375.0,22541.5,22558.05,22377.35,22397.2,both,0.0,-13.900000000001455
2025-03-17,09:15,15:29,22353.15,22577.0,22353.15,22515.25,375.0,22353.15,22577.0,22353.15,22508.75,both,0.0,6.5
2025-03-18,09:15,15:29,22662.25,22857.8,22599.2,22848.75,375.0,22662.25,22857.8,22599.2,22834.3,both,0.0,14.450000000000728
2025-03-19,09:15,15:29,22874.95,22940.7,22807.95,22911.8,375.0,22874.95,22940.7,22807.95,22907.6,both,0.0,4.200000000000728
2025-03-20,09:15,15:29,23036.6,23216.7,22973.95,23165.7,375.0,23036.6,23216.7,22973.95,23190.65,both,0.0,-24.950000000000728
2025-03-21,09:15,15:29,23168.25,23402.7,23132.8,23355.65,375.0,23168.25,23402.7,23132.8,23350.4,both,0.0,5.25
2025-03-24,09:15,15:29,23515.4,23708.75,23433.5,23674.15,375.0,23515.4,23708.75,23433.5,23658.35,both,0.0,15.80000000000291
2025-03-25,09:15,15:29,23751.5,23869.6,23601.4,23605.95,374.0,23751.5,23869.6,23601.4,23668.65,both,0.0,-62.70000000000073
2025-03-26,09:15,15:29,23700.95,23736.5,23451.7,23464.3,375.0,23700.95,23736.5,23451.7,23486.85,both,0.0,-22.549999999999272
2025-03-27,09:15,15:29,23433.95,23646.45,23412.2,23601.05,375.0,23433.95,23646.45,23412.2,23591.95,both,0.0,9.099999999998545
2025-03-28,09:15,15:29,23600.4,23649.2,23450.2,23495.15,375.0,23600.4,23649.2,23450.2,23519.35,both,0.0,-24.19999999999709
2025-04-01,09:15,15:29,23341.1,23565.15,23136.4,23179.7,375.0,23341.1,23565.15,23136.4,23165.7,both,0.0,14.0
2025-04-02,09:15,15:29,23192.6,23350.0,23158.45,23330.8,375.0,23192.6,23350.0,23158.45,23332.35,both,0.0,-1.5499999999992724
2025-04-03,09:15,15:29,23150.3,23306.5,23145.8,23241.6,375.0,23150.3,23306.5,23145.8,23250.1,both,0.0,-8.5
2025-04-04,09:15,15:29,23190.4,23214.7,22857.45,22912.05,374.0,23190.4,23214.7,22857.45,22904.45,both,0.0,7.599999999998545
2025-04-07,09:15,15:29,21758.4,22254.0,21743.65,22238.0,375.0,21758.4,22254.0,21743.65,22161.6,both,0.0,76.40000000000146
2025-04-08,09:15,15:29,22446.75,22697.2,22270.85,22547.2,375.0,22446.75,22697.2,22270.85,22535.85,both,0.0,11.350000000002183
2025-04-09,09:15,15:29,22460.3,22468.7,22353.25,22420.4,375.0,22460.3,22468.7,22353.25,22399.15,both,0.0,21.25
2025-04-11,09:15,15:29,22695.4,22923.9,22695.4,22844.5,375.0,22695.4,22923.9,22695.4,22828.55,both,0.0,15.950000000000728
2025-04-15,09:15,15:29,23368.35,23368.35,23207.0,23344.1,375.0,23368.35,23368.35,23207.0,23328.55,both,0.0,15.549999999999272
2025-04-16,09:15,15:29,23344.1,23452.2,23273.05,23433.3,375.0,23344.1,23452.2,23273.05,23437.2,both,0.0,-3.900000000001455
2025-04-17,09:15,15:29,23401.85,23872.35,23298.55,23837.75,375.0,23401.85,23872.35,23298.55,23851.65,both,0.0,-13.900000000001455
2025-04-21,09:15,15:29,23949.15,24189.55,23903.65,24121.2,375.0,23949.15,24189.55,23903.65,24125.55,both,0.0,-4.349999999998545
2025-04-22,09:15,15:29,24185.4,24242.6,24072.0,24134.05,375.0,24185.4,24242.6,24072.0,24167.25,both,0.0,-33.20000000000073
2025-04-23,09:15,15:29,24357.6,24359.3,24119.95,24300.85,374.0,24357.6,24359.3,24119.95,24328.95,both,0.0,-28.100000000002183
2025-04-24,09:15,15:29,24277.9,24347.85,24216.15,24245.05,375.0,24277.9,24347.85,24216.15,24246.7,both,0.0,-1.6500000000014552
2025-04-25,09:15,15:59,24289.0,24365.45,23847.85,24039.35,377.0,24289.0,24365.45,23847.85,24039.35,both,0.0,0.0
2025-04-28,09:15,15:29,24070.25,24355.1,24054.05,24312.9,375.0,24070.25,24355.1,24054.05,24328.5,both,0.0,-15.599999999998545
2025-04-29,09:15,15:29,24370.7,24457.65,24290.75,24325.45,375.0,24370.7,24457.65,24290.75,24335.95,both,0.0,-10.5
2025-04-30,09:15,15:59,24342.05,24396.15,24198.75,24334.2,377.0,24342.05,24396.15,24198.75,24334.2,both,0.0,0.0
2025-05-02,09:15,15:29,24311.9,24589.15,24238.5,24313.65,375.0,24311.9,24589.15,24238.5,24346.7,both,0.0,-33.04999999999927
2025-05-05,09:15,15:29,24419.5,24526.4,24400.65,24459.5,375.0,24419.5,24526.4,24400.65,24461.15,both,0.0,-1.6500000000014552
2025-05-06,09:15,15:29,24500.75,24509.65,24331.8,24335.9,375.0,24500.75,24509.65,24331.8,24379.6,both,0.0,-43.69999999999709
2025-05-07,09:15,15:29,24233.3,24449.6,24220.0,24409.3,375.0,24233.3,24449.6,24220.0,24414.4,both,0.0,-5.100000000002183
2025-05-08,09:15,15:59,24431.5,24447.25,24150.2,24273.8,377.0,24431.5,24447.25,24150.2,24273.8,both,0.0,0.0
2025-05-09,09:15,15:29,23935.75,24164.25,23935.75,24038.65,375.0,23935.75,24164.25,23935.75,24008.0,both,0.0,30.650000000001455
2025-05-12,09:15,15:29,24420.1,24944.8,24378.85,24920.25,375.0,24420.1,24944.8,24378.85,24924.7,both,0.0,-4.450000000000728
2025-05-13,09:15,15:59,24864.05,24973.8,24547.5,24578.35,377.0,24864.05,24973.8,24547.5,24578.35,both,0.0,0.0
2025-05-14,09:15,15:29,24613.8,24767.55,24535.55,24685.75,375.0,24613.8,24767.55,24535.55,24666.9,both,0.0,18.849999999998545
2025-05-15,09:15,15:29,24694.45,25116.25,24494.45,25035.3,375.0,24694.45,25116.25,24494.45,25062.1,both,0.0,-26.799999999999272
2025-05-16,09:15,15:29,25064.65,25070.0,24953.05,25013.1,375.0,25064.65,25070.0,24953.05,25019.8,both,0.0,-6.700000000000728
2025-05-19,09:15,15:29,25005.35,25062.95,24916.65,24935.35,375.0,25005.35,25062.95,24916.65,24945.45,both,0.0,-10.100000000002183
2025-05-20,09:15,15:29,24996.2,25010.35,24669.7,24713.85,375.0,24996.2,25010.35,24669.7,24683.9,both,0.0,29.94999999999709
2025-05-21,09:15,15:59,24744.25,24946.2,24685.35,24813.45,377.0,24744.25,24946.2,24685.35,24813.45,both,0.0,0.0
2025-05-22,09:15,15:29,24733.95,24737.5,24462.4,24637.0,375.0,24733.95,24737.5,24462.4,24609.7,both,0.0,27.299999999999272
2025-05-23,09:15,15:29,24639.5,24909.05,24614.05,24845.15,375.0,24639.5,24909.05,24614.05,24853.15,both,0.0,-8.0
2025-05-26,09:15,15:29,24919.35,25079.2,24900.5,24996.35,375.0,24919.35,25079.2,24900.5,25001.15,both,0.0,-4.80000000000291
2025-05-27,09:15,15:29,24956.65,25062.9,24704.1,24837.7,375.0,24956.65,25062.9,24704.1,24826.2,both,0.0,11.5
2025-05-28,09:15,15:29,24832.5,24864.25,24737.05,24757.15,375.0,24832.5,24864.25,24737.05,24752.45,both,0.0,4.700000000000728
2025-05-29,09:15,15:29,24825.1,24892.6,24677.3,24880.85,375.0,24825.1,24892.6,24677.3,24833.6,both,0.0,47.25
2025-05-30,09:15,15:29,24812.6,24863.95,24717.4,24736.65,375.0,24812.6,24863.95,24717.4,24750.7,both,0.0,-14.049999999999272
2025-06-02,09:15,15:29,24669.7,24754.4,24526.15,24690.35,375.0,24669.7,24754.4,24526.15,24716.6,both,0.0,-26.25
2025-06-03,09:15,15:29,24786.3,24845.1,24502.15,24538.4,375.0,24786.3,24845.1,24502.15,24542.5,both,0.0,-4.099999999998545
2025-06-04,09:15,15:29,24560.45,24644.25,24530.45,24612.0,375.0,24560.45,24644.25,24530.45,24620.2,both,0.0,-8.200000000000728
2025-06-05,09:15,15:29,24691.2,24899.85,24613.1,24761.1,375.0,24691.2,24899.85,24613.1,24750.9,both,0.0,10.19999999999709
2025-06-06,09:15,15:29,24748.7,25029.5,24671.45,25000.3,375.0,24748.7,25029.5,24671.45,25003.05,both,0.0,-2.75
2025-06-09,09:15,15:29,25160.1,25160.1,25077.15,25103.1,375.0,25160.1,25160.1,25077.15,25103.2,both,0.0,-0.10000000000218279
2025-06-10,09:15,15:29,25196.05,25199.3,25055.45,25091.5,375.0,25196.05,25199.3,25055.45,25104.25,both,0.0,-12.75
2025-06-11,09:15,15:29,25134.15,25222.4,25081.3,25126.8,375.0,25134.15,25222.4,25081.3,25141.4,both,0.0,-14.600000000002183
2025-06-12,09:15,15:29,25164.45,25196.2,24825.9,24856.0,375.0,25164.45,25196.2,24825.9,24888.2,both,0.0,-32.20000000000073
2025-06-13,09:15,15:29,24473.0,24754.35,24473.0,24735.55,375.0,24473.0,24754.35,24473.0,24718.6,both,0.0,16.950000000000728
2025-06-16,09:15,15:29,24732.35,24967.1,24703.6,24940.95,375.0,24732.35,24967.1,24703.6,24946.5,both,0.0,-5.549999999999272
2025-06-17,09:15,15:29,24977.85,24982.05,24813.7,24841.5,375.0,24977.85,24982.05,24813.7,24853.4,both,0.0,-11.900000000001455
2025-06-18,09:15,15:29,24788.35,24947.55,24750.45,24798.75,375.0,24788.35,24947.55,24750.45,24812.05,both,0.0,-13.299999999999272
2025-06-19,09:15,15:29,24803.25,24863.1,24733.4,24744.7,375.0,24803.25,24863.1,24733.4,24793.25,both,0.0,-48.54999999999927
2025-06-20,09:15,15:29,24787.65,25136.2,24783.65,25079.75,375.0,24787.65,25136.2,24783.65,25112.4,both,0.0,-32.650000000001455
2025-06-23,09:15,15:29,24939.75,25057.0,24824.85,24958.9,375.0,24939.75,25057.0,24824.85,24971.9,both,0.0,-13.0
2025-06-24,09:15,15:29,25179.9,25317.7,24999.7,25071.55,375.0,25179.9,25317.7,24999.7,25044.35,both,0.0,27.200000000000728
2025-06-25,09:15,15:29,25150.35,25266.8,25125.05,25236.35,375.0,25150.35,25266.8,25125.05,25244.75,both,0.0,-8.400000000001455
2025-06-26,09:15,15:29,25268.95,25565.3,25259.9,25530.4,375.0,25268.95,25565.3,25259.9,25549.0,both,0.0,-18.599999999998545
2025-06-27,09:15,15:29,25576.65,25654.2,25523.55,25632.45,375.0,25576.65,25654.2,25523.55,25637.8,both,0.0,-5.349999999998545
2025-06-30,09:15,15:29,25661.65,25669.35,25473.3,25507.45,375.0,25661.65,25669.35,25473.3,25517.05,both,0.0,-9.599999999998545
2025-07-01,09:15,15:29,25551.35,25593.4,25501.8,25533.0,375.0,25551.35,25593.4,25501.8,25541.8,both,0.0,-8.799999999999272
2025-07-02,09:15,15:29,25588.3,25608.1,25378.75,25442.85,375.0,25588.3,25608.1,25378.75,25453.4,both,0.0,-10.55000000000291
2025-07-03,09:15,15:29,25505.1,25587.5,25384.35,25397.4,375.0,25505.1,25587.5,25384.35,25405.3,both,0.0,-7.899999999997817
2025-07-04,09:15,15:29,25428.85,25470.25,25331.65,25467.8,375.0,25428.85,25470.25,25331.65,25461.0,both,0.0,6.799999999999272
2025-07-07,09:15,15:29,25450.45,25489.8,25407.25,25454.95,375.0,25450.45,25489.8,25407.25,25461.3,both,0.0,-6.349999999998545
2025-07-08,09:15,15:29,25427.85,25548.05,25424.15,25523.1,375.0,25427.85,25548.05,25424.15,25522.5,both,0.0,0.5999999999985448
2025-07-09,09:15,15:29,25514.6,25548.7,25424.35,25464.65,375.0,25514.6,25548.7,25424.35,25476.1,both,0.0,-11.44999999999709
2025-07-10,09:15,15:29,25511.65,25524.05,25340.45,25348.15,375.0,25511.65,25524.05,25340.45,25355.25,both,0.0,-7.099999999998545
2025-07-11,09:15,15:29,25255.5,25322.45,25129.0,25140.55,375.0,25255.5,25322.45,25129.0,25149.85,both,0.0,-9.299999999999272
2025-07-14,09:15,15:29,25149.5,25151.1,25001.95,25087.1,375.0,25149.5,25151.1,25001.95,25082.3,both,0.0,4.799999999999272
2025-07-15,09:15,15:29,25089.5,25245.2,25088.45,25219.65,375.0,25089.5,25245.2,25088.45,25195.8,both,0.0,23.850000000002183
2025-07-16,09:15,15:29,25196.6,25255.3,25121.05,25198.55,375.0,25196.6,25255.3,25121.05,25212.05,both,0.0,-13.5
2025-07-17,09:15,15:29,25230.75,25238.35,25101.0,25109.5,375.0,25230.75,25238.35,25101.0,25111.45,both,0.0,-1.9500000000007276
2025-07-18,09:15,15:29,25108.55,25144.6,24918.65,24967.45,375.0,25108.55,25144.6,24918.65,24968.4,both,0.0,-0.9500000000007276
2025-07-21,09:15,15:29,24999.0,25111.4,24882.3,25093.3,375.0,24999.0,25111.4,24882.3,25090.7,both,0.0,2.599999999998545
2025-07-22,09:15,15:29,25166.65,25182.0,25035.55,25064.9,375.0,25166.65,25182.0,25035.55,25060.9,both,0.0,4.0
2025-07-23,09:15,15:29,25139.35,25233.5,25085.5,25209.2,375.0,25139.35,25233.5,25085.5,25219.9,both,0.0,-10.700000000000728
2025-07-24,09:15,15:29,25243.3,25246.25,25018.7,25051.9,375.0,25243.3,25246.25,25018.7,25062.1,both,0.0,-10.19999999999709
2025-07-25,09:15,15:29,25010.35,25010.35,24806.35,24832.2,375.0,25010.35,25010.35,24806.35,24837.0,both,0.0,-4.799999999999272
2025-07-28,09:15,15:29,24782.45,24889.2,24646.6,24673.95,375.0,24782.45,24889.2,24646.6,24680.9,both,0.0,-6.950000000000728
2025-07-29,09:15,15:29,24609.65,24847.15,24598.6,24830.4,375.0,24609.65,24847.15,24598.6,24821.1,both,0.0,9.30000000000291
2025-07-30,09:15,15:29,24890.4,24902.3,24771.95,24844.55,375.0,24890.4,24902.3,24771.95,24855.05,both,0.0,-10.5
2025-07-31,09:15,15:29,24642.25,24956.5,24635.0,24765.6,375.0,24642.25,24956.5,24635.0,24768.35,both,0.0,-2.75
2025-08-01,09:15,15:29,24734.9,24784.15,24535.05,24572.15,375.0,24734.9,24784.15,24535.05,24565.35,both,0.0,6.80000000000291
2025-08-04,09:15,15:29,24596.05,24736.25,24554.0,24726.9,375.0,24596.05,24736.25,24554.0,24722.75,both,0.0,4.150000000001455
2025-08-05,09:15,15:29,24720.25,24733.1,24590.3,24649.5,375.0,24720.25,24733.1,24590.3,24649.55,both,0.0,-0.049999999999272404
2025-08-06,09:15,15:29,24641.35,24671.4,24539.2,24569.6,375.0,24641.35,24671.4,24539.2,24574.2,both,0.0,-4.600000000002183
2025-08-07,09:15,15:29,24464.2,24634.2,24344.15,24626.65,375.0,24464.2,24634.2,24344.15,24596.15,both,0.0,30.5
2025-08-08,09:15,15:29,24544.25,24585.5,24337.5,24350.85,375.0,24544.25,24585.5,24337.5,24363.3,both,0.0,-12.450000000000728
2025-08-11,09:15,15:29,24371.5,24600.85,24347.45,24562.15,375.0,24371.5,24600.85,24347.45,24585.05,both,0.0,-22.899999999997817
2025-08-12,09:15,15:29,24563.35,24702.6,24465.65,24485.85,375.0,24563.35,24702.6,24465.65,24487.4,both,0.0,-1.5500000000029104
2025-08-13,09:15,15:29,24586.2,24664.55,24535.25,24630.4,375.0,24586.2,24664.55,24535.25,24619.35,both,0.0,11.05000000000291
2025-08-14,09:15,15:29,24607.25,24673.65,24596.9,24616.05,375.0,24607.25,24673.65,24596.9,24631.3,both,0.0,-15.25
2025-08-18,09:15,15:29,24938.2,25022.0,24852.85,24884.05,375.0,24938.2,25022.0,24852.85,24876.95,both,0.0,7.099999999998545
2025-08-19,09:15,15:29,24891.35,25012.65,24873.95,24989.7,375.0,24891.35,25012.65,24873.95,24980.65,both,0.0,9.049999999999272
2025-08-20,09:15,15:29,24965.8,25088.7,24929.7,25047.15,375.0,24965.8,25088.7,24929.7,25050.55,both,0.0,-3.399999999997817
2025-08-21,09:15,15:29,25142.0,25153.65,25054.9,25076.95,375.0,25142.0,25153.65,25054.9,25083.75,both,0.0,-6.799999999999272
2025-08-22,09:15,15:29,25064.15,25084.85,24859.15,24869.45,375.0,25064.15,25084.85,24859.15,24870.1,both,0.0,-0.6499999999978172
2025-08-25,09:15,15:29,24949.15,25021.55,24894.35,24978.55,375.0,24949.15,25021.55,24894.35,24967.75,both,0.0,10.799999999999272
2025-08-26,09:15,15:29,24899.5,24919.65,24689.6,24710.7,375.0,24899.5,24919.65,24689.6,24712.05,both,0.0,-1.3499999999985448
2025-08-28,09:15,15:29,24695.8,24702.65,24481.6,24533.1,375.0,24695.8,24702.65,24481.6,24500.9,both,0.0,32.19999999999709
2025-08-29,09:15,15:29,24466.7,24572.45,24404.7,24433.65,375.0,24466.7,24572.45,24404.7,24426.85,both,0.0,6.80000000000291
2025-09-01,09:15,15:29,24432.7,24635.6,24432.7,24624.3,375.0,24432.7,24635.6,24432.7,24625.05,both,0.0,-0.75
2025-09-02,09:15,15:29,24653.0,24756.1,24522.35,24575.0,375.0,24653.0,24756.1,24522.35,24579.6,both,0.0,-4.599999999998545
2025-09-03,09:15,15:29,24616.5,24737.05,24533.2,24713.6,375.0,24616.5,24737.05,24533.2,24715.05,both,0.0,-1.4500000000007276
2025-09-04,09:15,15:29,24980.75,24980.75,24708.2,24739.8,375.0,24980.75,24980.75,24708.2,24734.3,both,0.0,5.5
2025-09-05,09:15,15:29,24818.85,24832.35,24621.6,24743.95,375.0,24818.85,24832.35,24621.6,24741.0,both,0.0,2.9500000000007276
2025-09-08,09:15,15:29,24802.6,24885.5,24751.55,24791.2,375.0,24802.6,24885.5,24751.55,24773.15,both,0.0,18.049999999999272
2025-09-09,09:15,15:29,24864.1,24891.8,24814.0,24878.8,375.0,24864.1,24891.8,24814.0,24868.6,both,0.0,10.200000000000728
2025-09-10,09:15,15:29,24991.0,25035.7,24915.05,24977.55,375.0,24991.0,25035.7,24915.05,24973.1,both,0.0,4.450000000000728
2025-09-11,09:15,15:29,24945.5,25037.3,24940.15,25008.1,375.0,24945.5,25037.3,24940.15,25005.5,both,0.0,2.599999999998545
2025-09-12,09:15,15:29,25074.45,25139.45,25038.05,25107.7,375.0,25074.45,25139.45,25038.05,25114.0,both,0.0,-6.299999999999272
2025-09-15,09:15,15:29,25118.9,25138.45,25048.75,25069.7,375.0,25118.9,25138.45,25048.75,25069.2,both,0.0,0.5
2025-09-16,09:15,15:29,25073.6,25261.4,25070.45,25254.45,375.0,25073.6,25261.4,25070.45,25239.1,both,0.0,15.350000000002183
2025-09-17,09:15,15:29,25276.6,25346.5,25275.35,25330.15,375.0,25276.6,25346.5,25275.35,25330.25,both,0.0,-0.09999999999854481
2025-09-18,09:15,15:29,25441.05,25448.95,25329.75,25420.75,375.0,25441.05,25448.55,25329.75,25423.6,both,0.0,-2.849999999998545
2025-09-19,09:15,15:29,25410.2,25428.75,25286.3,25352.5,375.0,25410.2,25431.4,25286.3,25327.05,both,0.0,25.450000000000728
2025-09-22,09:15,15:29,25238.1,25331.7,25151.05,25200.2,375.0,25238.1,25331.7,25151.05,25202.35,both,0.0,-2.149999999997817
2025-09-23,09:15,15:29,25209.0,25261.9,25084.65,25185.8,375.0,25209.0,25261.9,25084.65,25169.5,both,0.0,16.299999999999272
2025-09-24,09:15,15:29,25108.75,25149.85,25027.45,25060.9,375.0,25108.75,25149.85,25027.45,25056.9,both,0.0,4.0
2025-09-25,09:15,15:29,25034.5,25092.7,24878.3,24904.55,375.0,25034.5,25092.7,24878.3,24890.85,both,0.0,13.700000000000728
2025-09-26,09:15,15:29,24818.55,24868.6,24629.45,24673.1,375.0,24818.55,24868.6,24629.45,24654.7,both,0.0,18.399999999997817
2025-09-29,09:15,15:29,24728.55,24791.3,24606.2,24677.55,375.0,24728.55,24791.3,24606.2,24634.9,both,0.0,42.64999999999782
2025-09-30,09:15,15:29,24691.95,24731.8,24587.7,24633.6,375.0,24691.95,24731.8,24587.7,24611.1,both,0.0,22.5
2025-10-01,09:15,15:29,24620.55,24867.95,24605.95,24853.4,375.0,24620.55,24867.95,24605.95,24836.3,both,0.0,17.100000000002183
2025-10-03,09:15,15:29,24759.55,24904.8,24747.55,24895.0,375.0,24759.55,24904.8,24747.55,24894.25,both,0.0,0.75
2025-10-06,09:15,15:29,24916.55,25095.95,24881.65,25072.55,375.0,24916.55,25095.95,24881.65,25077.65,both,0.0,-5.100000000002183
2025-10-07,09:15,15:29,25085.3,25220.9,25076.3,25112.8,375.0,25085.3,25220.9,25076.3,25108.3,both,0.0,4.5
2025-10-08,09:15,15:29,25079.75,25192.5,25008.5,25023.8,375.0,25079.75,25192.5,25008.5,25046.15,both,0.0,-22.350000000002183
2025-10-09,09:15,15:29,25074.3,25199.25,25024.3,25170.3,375.0,25074.3,25199.25,25024.3,25181.8,both,0.0,-11.5
2025-10-10,09:15,15:29,25167.65,25330.75,25156.85,25278.2,375.0,25167.65,25330.75,25156.85,25285.35,both,0.0,-7.149999999997817
2025-10-13,09:15,15:29,25177.3,25267.3,25152.3,25237.15,375.0,25177.3,25267.3,25152.3,25227.35,both,0.0,9.80000000000291
2025-10-14,09:15,15:29,25277.55,25310.35,25060.55,25123.35,375.0,25277.55,25310.35,25060.55,25145.5,both,0.0,-22.150000000001455
2025-10-15,09:15,15:29,25181.95,25365.15,25159.35,25327.75,375.0,25181.95,25365.15,25159.35,25323.55,both,0.0,4.200000000000728
2025-10-16,09:15,15:29,25394.9,25625.4,25376.85,25566.3,375.0,25394.9,25625.4,25376.85,25585.3,both,0.0,-19.0
2025-10-17,09:15,15:29,25546.85,25781.5,25508.6,25704.7,375.0,25546.85,25781.5,25508.6,25709.85,both,0.0,-5.149999999997817
2025-10-20,09:15,15:29,25824.6,25926.2,25788.5,25850.7,375.0,25824.6,25926.2,25788.5,25843.15,both,0.0,7.549999999999272
2025-10-21,13:45,14:44,25901.2,25934.35,25826.3,25833.3,60.0,25901.2,25934.35,25825.8,25868.6,both,0.0,-35.29999999999927
2025-10-23,09:15,15:29,26057.2,26104.2,25862.45,25870.3,375.0,26057.2,26104.2,25862.45,25891.4,both,0.0,-21.100000000002183
2025-10-24,09:15,15:29,25935.1,25944.15,25718.2,25797.45,375.0,25935.1,25944.15,25718.2,25795.15,both,0.0,2.2999999999992724
2025-10-27,09:15,15:29,25843.2,26005.95,25827.0,25974.0,375.0,25843.2,26005.95,25827.0,25966.05,both,0.0,7.950000000000728
2025-10-28,09:15,15:29,25939.95,26041.7,25810.05,25965.4,375.0,25939.95,26041.7,25810.05,25936.2,both,0.0,29.200000000000728
2025-10-29,09:15,15:29,25982.0,26097.85,25960.3,26068.3,375.0,25982.0,26097.85,25960.3,26053.9,both,0.0,14.399999999997817
2025-10-30,09:15,15:29,25984.4,26032.05,25845.25,25891.2,375.0,25984.4,26032.05,25845.25,25877.85,both,0.0,13.350000000002183
2025-10-31,09:15,15:29,25863.8,25953.75,25711.2,25732.55,375.0,25863.8,25953.75,25711.2,25722.1,both,0.0,10.450000000000728
2025-11-03,09:15,15:29,25696.85,25803.1,25645.5,25774.3,375.0,25696.85,25803.1,25645.5,25763.35,both,0.0,10.950000000000728
2025-11-04,09:15,15:29,25744.75,25787.4,25578.4,25586.25,375.0,25744.75,25787.4,25578.4,25597.65,both,0.0,-11.400000000001455
2025-11-06,09:15,15:29,25593.35,25679.15,25491.55,25519.95,375.0,25593.35,25679.15,25491.55,25509.7,both,0.0,10.25
2025-11-07,09:15,15:29,25433.8,25551.25,25318.45,25510.05,375.0,25433.8,25551.25,25318.45,25492.3,both,0.0,17.75
2025-11-10,09:15,15:29,25503.5,25653.45,25503.5,25574.25,375.0,25503.5,25653.45,25503.5,25574.35,both,0.0,-0.09999999999854481
2025-11-11,09:15,15:29,25617.0,25715.8,25449.25,25705.55,375.0,25617.0,25715.8,25449.25,25694.95,both,0.0,10.599999999998545
2025-11-12,09:15,15:29,25834.3,25934.55,25781.15,25874.0,375.0,25834.3,25934.55,25781.15,25875.8,both,0.0,-1.7999999999992724
2025-11-13,09:15,15:29,25906.1,26010.7,25808.4,25884.1,375.0,25906.1,26010.7,25808.4,25879.15,both,0.0,4.94999999999709
2025-11-14,09:15,15:29,25767.9,25940.2,25740.8,25916.8,375.0,25767.9,25940.2,25740.8,25910.05,both,0.0,6.75
2025-11-17,09:15,15:29,25948.2,26024.2,25906.35,26014.3,375.0,25948.2,26024.2,25906.35,26013.45,both,0.0,0.8499999999985448
2025-11-18,09:15,15:29,26021.8,26029.85,25876.5,25894.7,375.0,26021.8,26029.85,25876.5,25910.05,both,0.0,-15.349999999998545
2025-11-19,09:15,15:29,25918.1,26074.65,25856.2,26052.7,375.0,25918.1,26074.65,25856.2,26052.65,both,0.0,0.049999999999272404
2025-11-20,09:15,15:29,26132.1,26246.65,26063.2,26197.4,375.0,26132.1,26246.65,26063.2,26192.15,both,0.0,5.25
2025-11-21,09:15,15:29,26109.55,26179.2,26052.2,26063.95,375.0,26109.55,26179.2,26052.2,26068.15,both,0.0,-4.200000000000728
2025-11-24,09:15,15:29,26122.8,26142.8,25912.15,25943.35,375.0,26122.8,26142.8,25912.15,25959.5,both,0.0,-16.150000000001455
2025-11-25,09:15,15:29,25998.5,26032.6,25857.5,25860.3,375.0,25998.5,26032.6,25857.5,25884.8,both,0.0,-24.5
2025-11-26,09:15,15:29,25842.95,26215.15,25842.95,26203.5,375.0,25842.95,26215.15,25842.95,26205.3,both,0.0,-1.7999999999992724
2025-11-27,09:15,15:29,26261.25,26310.45,26141.9,26219.85,375.0,26261.25,26310.45,26141.9,26215.55,both,0.0,4.299999999999272
2025-11-28,09:15,15:29,26237.45,26280.75,26172.4,26204.55,375.0,26237.45,26280.75,26172.4,26202.95,both,0.0,1.5999999999985448
2025-12-01,09:15,15:29,26325.8,26325.8,26124.2,26175.95,375.0,26325.8,26325.8,26124.2,26175.75,both,0.0,0.2000000000007276
2025-12-02,09:15,15:29,26087.95,26154.6,25997.85,26057.0,375.0,26087.95,26154.6,25997.85,26032.2,both,0.0,24.799999999999272
2025-12-03,09:15,15:29,26004.9,26066.45,25891.0,25985.1,375.0,26004.9,26066.45,25891.0,25986.0,both,0.0,-0.9000000000014552
2025-12-04,09:15,15:29,25981.85,26098.25,25938.95,26017.1,375.0,25981.85,26098.25,25938.95,26033.75,both,0.0,-16.650000000001455
2025-12-05,09:15,15:29,25999.8,26202.6,25985.35,26176.65,375.0,25999.8,26202.6,25985.35,26186.45,both,0.0,-9.799999999999272
2025-12-08,09:15,15:29,26159.8,26178.7,25892.25,25932.8,375.0,26159.8,26178.7,25892.25,25960.55,both,0.0,-27.75
2025-12-09,09:15,15:29,25867.1,25923.65,25728.0,25841.75,375.0,25867.1,25923.65,25728.0,25839.65,both,0.0,2.099999999998545
2025-12-10,09:15,15:29,25864.05,25947.65,25734.55,25742.65,375.0,25864.05,25947.65,25734.55,25758.0,both,0.0,-15.349999999998545
2025-12-11,09:15,15:29,25771.4,25922.8,25693.25,25898.4,375.0,25771.4,25922.8,25693.25,25898.55,both,0.0,-0.1499999999978172
2025-12-12,09:15,15:29,25971.2,26057.6,25938.45,26043.0,375.0,25971.2,26057.6,25938.45,26046.95,both,0.0,-3.9500000000007276
2025-12-15,09:15,15:29,25930.05,26047.15,25904.75,26014.0,375.0,25930.05,26047.15,25904.75,26027.3,both,0.0,-13.299999999999272
2025-12-16,09:15,15:29,25951.5,25980.75,25834.35,25851.35,375.0,25951.5,25980.75,25834.35,25860.1,both,0.0,-8.75
2025-12-17,09:15,15:29,25902.4,25929.15,25770.35,25821.8,375.0,25902.4,25929.15,25770.35,25818.55,both,0.0,3.25
2025-12-18,09:15,15:29,25764.7,25902.35,25726.3,25815.65,375.0,25764.7,25902.35,25726.3,25815.55,both,0.0,0.10000000000218279
2025-12-19,09:15,15:29,25911.5,25993.35,25880.45,25961.4,375.0,25911.5,25993.35,25880.45,25966.4,both,0.0,-5.0
2025-12-22,09:15,15:29,26055.85,26180.7,26047.8,26162.75,375.0,26055.85,26180.7,26047.8,26172.4,both,0.0,-9.650000000001455
2025-12-23,09:15,15:29,26205.2,26233.55,26119.05,26165.95,375.0,26205.2,26233.55,26119.05,26177.15,both,0.0,-11.200000000000728
2025-12-24,09:15,15:29,26170.65,26236.4,26123.0,26141.65,375.0,26170.65,26236.4,26123.0,26142.1,both,0.0,-0.4499999999970896
2025-12-26,09:15,15:29,26121.25,26144.2,26008.6,26047.65,375.0,26121.25,26144.2,26008.6,26042.3,both,0.0,5.350000000002183
2025-12-29,09:15,15:29,26063.35,26106.8,25920.3,25949.8,375.0,26063.35,26106.8,25920.3,25942.1,both,0.0,7.700000000000728
2025-12-30,09:15,15:29,25940.9,25976.75,25878.0,25970.55,375.0,25940.9,25976.75,25878.0,25938.85,both,0.0,31.700000000000728
2025-12-31,09:15,15:29,25971.05,26187.95,25969.0,26141.85,375.0,25971.05,26187.95,25969.0,26129.6,both,0.0,12.25
2026-01-01,09:15,15:29,26173.3,26197.55,26113.4,26140.25,375.0,26173.3,26197.55,26113.4,26146.55,both,0.0,-6.299999999999272
2026-01-02,09:15,15:29,26155.1,26340.0,26118.4,26335.7,375.0,26155.1,26340.0,26118.4,26328.55,both,0.0,7.150000000001455
2026-01-05,09:15,15:29,26333.7,26373.2,26210.05,26244.65,375.0,26333.7,26373.2,26210.05,26250.3,both,0.0,-5.649999999997817
2026-01-06,09:15,15:29,26189.7,26273.95,26124.75,26174.65,375.0,26189.7,26273.95,26124.75,26178.7,both,0.0,-4.049999999999272
2026-01-07,09:15,15:29,26143.1,26187.15,26067.9,26142.9,375.0,26143.1,26187.15,26067.9,26140.75,both,0.0,2.150000000001455
2026-01-08,09:15,15:29,26106.5,26133.2,25858.45,25868.9,375.0,26106.5,26133.2,25858.45,25876.85,both,0.0,-7.94999999999709
2026-01-09,09:15,15:29,25840.4,25940.6,25623.0,25703.7,375.0,25840.4,25940.6,25623.0,25683.3,both,0.0,20.400000000001455
2026-01-12,09:15,15:29,25669.05,25813.15,25473.4,25806.1,375.0,25669.05,25813.15,25473.4,25790.25,both,0.0,15.849999999998545
2026-01-13,09:15,15:29,25897.35,25899.8,25603.3,25714.2,375.0,25897.35,25899.8,25603.3,25732.3,both,0.0,-18.099999999998545
2026-01-14,09:15,15:29,25648.55,25791.75,25603.95,25669.1,375.0,25648.55,25791.75,25603.95,25665.6,both,0.0,3.5
2026-01-16,09:15,15:29,25696.05,25873.5,25662.4,25701.9,375.0,25696.05,25873.5,25662.4,25694.35,both,0.0,7.55000000000291
2026-01-19,09:15,15:29,25653.1,25653.3,25494.35,25555.5,375.0,25653.1,25653.3,25494.35,25585.5,both,0.0,-30.0
2026-01-20,09:15,15:29,25580.3,25585.0,25171.35,25225.35,375.0,25580.3,25585.0,25171.35,25232.5,both,0.0,-7.150000000001455
2026-01-21,09:15,15:29,25141.0,25300.95,24919.8,25168.1,375.0,25141.0,25300.95,24919.8,25157.5,both,0.0,10.599999999998545
2026-01-22,09:15,15:29,25344.15,25435.75,25168.5,25320.45,375.0,25344.15,25435.75,25168.5,25289.9,both,0.0,30.549999999999272
2026-01-23,09:15,15:29,25344.6,25347.95,25025.3,25064.75,375.0,25344.6,25347.95,25025.3,25048.65,both,0.0,16.099999999998545
2026-01-27,09:15,15:29,25063.35,25246.65,24932.55,25234.1,375.0,25063.35,25246.65,24932.55,25175.4,both,0.0,58.69999999999709
2026-01-28,09:15,15:29,25258.85,25372.1,25187.65,25348.05,375.0,25258.85,25372.1,25187.65,25342.75,both,0.0,5.299999999999272
2026-01-29,09:15,15:29,25345.0,25458.15,25159.8,25422.1,375.0,25345.0,25458.15,25159.8,25418.9,both,0.0,3.1999999999970896
2026-01-30,09:15,15:29,25247.55,25370.7,25213.65,25315.8,375.0,25247.55,25370.7,25213.65,25320.65,both,0.0,-4.850000000002183
2026-02-01,09:15,15:29,25333.75,25440.9,24571.75,24768.0,375.0,25333.75,25440.9,24571.75,24825.45,both,0.0,-57.45000000000073
2026-02-02,09:15,15:29,24796.5,25108.1,24679.4,25079.9,375.0,24796.5,25108.1,24679.4,25088.4,both,0.0,-8.5
2026-02-03,09:15,15:29,26308.05,26341.2,25641.3,25714.8,375.0,26308.05,26341.2,25641.3,25727.55,both,0.0,-12.75
2026-02-04,09:15,15:29,25675.05,25818.55,25563.95,25737.5,375.0,25675.05,25818.55,25563.95,25776.0,both,0.0,-38.5
2026-02-05,09:15,15:29,25755.9,25757.65,25579.5,25641.6,375.0,25755.9,25757.65,25579.5,25642.8,both,0.0,-1.2000000000007276
2026-02-06,09:15,15:29,25605.8,25703.95,25491.9,25673.6,375.0,25605.8,25703.95,25491.9,25693.7,both,0.0,-20.100000000002183
2026-02-09,09:15,15:29,25888.7,25922.25,25780.9,25863.3,375.0,25888.7,25922.25,25780.9,25867.3,both,0.0,-4.0
2026-02-10,09:15,15:29,25922.65,25989.45,25870.45,25916.8,375.0,25922.65,25989.45,25870.45,25935.15,both,0.0,-18.350000000002183
2026-02-11,09:15,15:29,25997.45,26009.4,25899.8,25945.35,375.0,25997.45,26009.4,25899.8,25953.85,both,0.0,-8.5
2026-02-12,09:15,15:29,25906.7,25906.7,25752.4,25796.15,375.0,25906.7,25906.7,25752.4,25807.2,both,0.0,-11.049999999999272
2026-02-13,09:15,15:29,25571.15,25630.35,25444.3,25460.55,375.0,25571.15,25630.35,25444.3,25471.1,both,0.0,-10.549999999999272
2026-02-16,09:15,15:29,25423.6,25697.0,25372.7,25682.45,375.0,25423.6,25697.0,25372.7,25682.75,both,0.0,-0.2999999999992724
2026-02-17,09:15,15:29,25637.95,25764.4,25570.3,25716.0,375.0,25637.95,25764.4,25570.3,25725.4,both,0.0,-9.400000000001455
2026-02-18,09:15,15:29,25752.65,25828.05,25645.15,25805.7,375.0,25752.65,25828.05,25645.15,25819.35,both,0.0,-13.649999999997817
2026-02-19,09:15,15:29,25873.35,25885.3,25388.75,25416.45,375.0,25873.35,25885.3,25388.75,25454.35,both,0.0,-37.89999999999782
2026-02-20,09:15,15:29,25406.55,25663.55,25379.75,25565.9,375.0,25406.55,25663.55,25379.75,25571.25,both,0.0,-5.349999999998545
2026-02-23,09:15,15:29,25678.4,25771.45,25609.35,25704.0,375.0,25678.4,25771.45,25609.35,25713.0,both,0.0,-9.0
2026-02-24,09:15,15:29,25641.8,25641.8,25327.6,25460.25,375.0,25641.8,25641.8,25327.6,25424.65,both,0.0,35.599999999998545
2026-02-25,09:15,15:29,25512.6,25652.6,25428.2,25478.65,375.0,25512.6,25652.6,25428.2,25482.5,both,0.0,-3.849999999998545
2026-02-26,09:15,15:29,25556.3,25572.95,25400.95,25493.3,375.0,25556.3,25572.95,25400.95,25496.55,both,0.0,-3.25
2026-02-27,09:15,15:29,25459.85,25476.4,25141.3,25181.8,375.0,25459.85,25476.4,25141.3,25178.65,both,0.0,3.149999999997817
2026-03-02,09:15,15:29,24659.25,24989.35,24603.5,24849.75,375.0,24659.25,24989.35,24603.5,24865.7,both,0.0,-15.950000000000728
2026-03-04,09:15,15:29,24388.8,24602.45,24305.4,24473.95,375.0,24388.8,24602.45,24305.4,24480.5,both,0.0,-6.549999999999272
2026-03-05,09:15,15:29,24615.95,24854.2,24529.4,24737.45,375.0,24615.95,24854.2,24529.4,24765.9,both,0.0,-28.450000000000728
2026-03-06,09:15,15:29,24656.4,24700.9,24415.75,24469.4,375.0,24656.4,24700.8,24415.75,24450.45,both,0.0,18.950000000000728
2026-03-09,09:15,15:29,23868.05,24078.15,23697.8,24005.8,375.0,23868.05,24078.15,23697.8,24028.05,both,0.0,-22.25
2026-03-10,09:15,15:29,24280.8,24303.8,24079.95,24286.15,375.0,24280.8,24303.8,24079.95,24261.6,both,0.0,24.55000000000291
2026-03-11,09:15,15:29,24231.85,24299.0,23834.3,23848.2,375.0,24231.85,24299.0,23834.3,23866.85,both,0.0,-18.649999999997817
2026-03-12,09:15,15:29,23674.85,23833.15,23556.3,23639.35,375.0,23674.85,23833.15,23556.3,23639.15,both,0.0,0.19999999999708962
2026-03-13,09:15,15:29,23462.5,23492.4,23112.0,23170.9,375.0,23462.5,23492.4,23112.0,23151.1,both,0.0,19.80000000000291
2026-03-16,09:15,15:29,23116.1,23502.0,22955.25,23355.6,375.0,23116.1,23502.0,22955.25,23408.8,both,0.0,-53.20000000000073
2026-03-17,09:15,15:29,23493.2,23656.8,23346.6,23558.8,375.0,23493.2,23656.8,23346.6,23581.15,both,0.0,-22.350000000002183
2026-03-18,09:15,15:29,23632.9,23862.25,23618.45,23764.1,375.0,23632.9,23862.25,23618.45,23777.8,both,0.0,-13.700000000000728
2026-03-19,09:15,15:29,23197.75,23378.7,22930.35,23087.85,375.0,23197.75,23378.7,22930.35,23002.15,both,0.0,85.69999999999709
2026-03-20,09:15,15:29,23110.15,23345.15,23067.6,23134.65,375.0,23110.15,23345.15,23067.6,23114.5,both,0.0,20.150000000001455
2026-03-23,09:15,15:29,22824.35,22851.7,22471.25,22492.65,375.0,22824.35,22851.7,22471.25,22512.65,both,0.0,-20.0
2026-03-24,09:15,15:29,22878.45,23057.3,22624.2,22958.4,375.0,22878.45,23057.3,22624.2,22912.4,both,0.0,46.0
2026-03-25,09:15,15:29,23064.4,23465.35,23063.2,23309.0,375.0,23064.4,23465.35,23063.2,23306.45,both,0.0,2.5499999999992724
2026-03-27,09:15,15:29,23173.55,23186.1,22804.55,22839.5,375.0,23173.55,23186.1,22804.55,22819.6,both,0.0,19.900000000001455
2026-03-30,09:15,15:29,22549.65,22714.1,22283.85,22379.2,375.0,22549.65,22714.1,22283.85,22331.4,both,0.0,47.79999999999927
2026-04-01,09:15,15:29,22899.0,22941.3,22618.6,22703.15,375.0,22899.0,22941.3,22618.6,22679.4,both,0.0,23.75
2026-04-02,09:15,15:29,22383.4,22782.3,22182.55,22700.7,375.0,22383.4,22782.3,22182.55,22713.1,both,0.0,-12.399999999997817
2026-04-06,09:15,15:29,22780.3,22998.35,22542.95,22959.45,375.0,22780.3,22998.35,22542.95,22968.25,both,0.0,-8.799999999999272
2026-04-07,09:15,15:29,22838.7,23153.85,22719.3,23129.95,375.0,22838.7,23153.85,22719.3,23123.65,both,0.0,6.299999999999272
2026-04-08,09:15,15:29,23855.15,24025.15,23828.5,24012.35,375.0,23855.15,24025.15,23828.5,23997.35,both,0.0,15.0
2026-04-09,09:15,15:29,23909.05,23990.75,23682.8,23766.05,375.0,23909.05,23990.75,23682.8,23775.1,both,0.0,-9.049999999999272
2026-04-10,09:15,15:29,23880.55,24074.05,23856.35,24050.5,375.0,23880.55,24074.05,23856.35,24050.6,both,0.0,-0.09999999999854481
2026-04-13,09:15,15:29,23589.6,23907.4,23555.6,23818.9,375.0,23589.6,23907.4,23555.6,23842.65,both,0.0,-23.75
2026-04-15,09:15,15:29,24163.8,24280.9,24145.8,24211.9,375.0,24163.8,24280.9,24145.8,24231.3,both,0.0,-19.399999999997817
2026-04-16,09:15,15:29,24385.2,24400.95,24102.8,24188.4,375.0,24385.2,24400.95,24102.8,24196.75,both,0.0,-8.349999999998545
2026-04-17,09:15,15:29,24165.9,24371.9,24096.05,24366.9,375.0,24165.9,24371.9,24096.05,24353.55,both,0.0,13.350000000002183
2026-04-20,09:15,15:29,24391.5,24480.65,24241.25,24330.9,375.0,24391.5,24480.65,24241.25,24364.85,both,0.0,-33.94999999999709
2026-04-21,09:15,15:29,24374.55,24601.7,24354.9,24580.6,375.0,24374.55,24601.7,24354.9,24576.6,both,0.0,4.0
2026-04-22,09:15,15:29,24470.85,24515.95,24352.9,24367.65,375.0,24470.85,24515.95,24352.9,24378.1,both,0.0,-10.44999999999709
2026-04-23,09:15,15:29,24202.35,24310.2,24134.8,24156.05,375.0,24202.35,24310.2,24134.8,24173.05,both,0.0,-17.0
2026-04-24,09:15,15:29,24100.55,24206.0,23813.65,23903.95,375.0,24100.55,24206.0,23813.65,23897.95,both,0.0,6.0
2026-04-27,09:15,15:29,23945.45,24130.7,23936.2,24110.2,375.0,23945.45,24130.7,23936.2,24092.7,both,0.0,17.5
2026-04-28,09:15,15:29,24049.9,24181.8,23957.05,24016.5,375.0,24049.9,24181.8,23957.05,23995.7,both,0.0,20.799999999999272
2026-04-29,09:15,15:29,24096.9,24334.7,24059.95,24163.6,375.0,24096.9,24334.7,24059.95,24177.65,both,0.0,-14.05000000000291
2026-04-30,09:15,15:29,23996.95,24087.45,23796.85,24043.7,375.0,23996.95,24087.45,23796.85,23997.55,both,0.0,46.150000000001455
2026-05-04,09:15,15:29,24063.55,24290.2,24004.75,24123.8,375.0,24063.55,24290.2,24004.75,24119.3,both,0.0,4.5
2026-05-05,09:15,15:29,24052.6,24081.7,23882.05,24052.15,375.0,24052.6,24081.7,23882.05,24032.8,both,0.0,19.350000000002183
2026-05-06,09:15,15:29,24171.0,24356.5,23997.9,24339.3,375.0,24171.0,24356.5,23997.9,24330.95,both,0.0,8.349999999998545
2026-05-07,09:15,15:29,24398.5,24482.1,24284.0,24336.4,375.0,24398.5,24482.1,24284.0,24326.65,both,0.0,9.75
2026-05-08,09:15,15:29,24233.65,24253.8,24126.65,24179.8,375.0,24233.65,24253.8,24126.65,24176.15,both,0.0,3.649999999997817
2026-05-11,09:15,15:29,23970.1,23997.45,23799.1,23820.35,375.0,23970.1,23997.45,23799.1,23815.85,both,0.0,4.5
2026-05-12,09:15,15:29,23722.6,23757.55,23348.4,23430.55,375.0,23722.6,23757.55,23348.4,23379.55,both,0.0,51.0
2026-05-13,09:15,15:29,23362.45,23582.95,23262.55,23428.7,375.0,23362.45,23582.95,23262.55,23412.6,both,0.0,16.100000000002183
2026-05-14,09:15,15:29,23530.25,23777.2,23426.55,23713.75,375.0,23530.25,23777.2,23426.55,23689.6,both,0.0,24.150000000001455
2026-05-15,09:15,15:29,23731.4,23839.3,23610.3,23659.35,375.0,23731.4,23839.3,23610.3,23643.5,both,0.0,15.849999999998545
2026-05-18,09:15,15:29,23482.2,23695.65,23317.1,23644.45,375.0,23482.2,23695.65,23317.1,23649.95,both,0.0,-5.5
2026-05-19,09:15,15:29,23675.3,23782.3,23587.2,23606.2,375.0,23675.3,23782.3,23587.2,23618.0,both,0.0,-11.799999999999272
2026-05-20,09:15,15:29,23457.25,23690.9,23397.3,23664.15,375.0,23457.25,23690.9,23397.3,23659.0,both,0.0,5.150000000001455
2026-05-21,09:15,15:29,23830.05,23859.9,23596.6,23648.6,375.0,23830.05,23859.9,23596.6,23654.7,both,0.0,-6.100000000002183
2026-05-22,09:15,15:29,23671.2,23835.65,23671.0,23748.85,375.0,23671.2,23835.65,23671.0,23719.3,both,0.0,29.549999999999272
2026-05-25,09:15,15:29,23940.25,24054.45,23922.85,24049.9,375.0,23940.25,24054.45,23922.85,24031.7,both,0.0,18.200000000000728
2026-05-26,09:15,15:29,24004.1,24089.8,23885.45,23933.75,375.0,24004.1,24089.8,23885.45,23913.7,both,0.0,20.049999999999272
2026-05-27,09:15,15:29,23880.35,23983.2,23858.25,23920.65,375.0,23880.35,23983.2,23858.25,23907.15,both,0.0,13.5
2026-05-29,09:15,15:29,23902.15,24002.8,23484.75,23609.3,375.0,23902.15,24002.8,23484.75,23547.75,both,0.0,61.54999999999927
2026-06-01,09:15,15:29,23654.5,23733.7,23357.95,23379.2,375.0,23654.5,23733.7,23357.95,23382.6,both,0.0,-3.399999999997817
2026-06-02,09:15,15:29,23229.15,23556.95,23229.15,23523.3,375.0,23229.15,23556.95,23229.15,23483.55,both,0.0,39.75
2026-06-03,09:15,15:29,23415.95,23459.65,23151.5,23396.95,375.0,23415.95,23459.65,23151.5,23405.6,both,0.0,-8.649999999997817
2026-06-04,09:15,15:29,23282.45,23465.3,23247.3,23438.0,375.0,23282.45,23465.3,23247.3,23416.55,both,0.0,21.450000000000728
2026-06-05,09:15,15:29,23478.95,23516.35,23282.65,23368.85,375.0,23478.95,23516.35,23282.65,23366.7,both,0.0,2.149999999997817
2026-06-08,09:15,15:29,23080.7,23267.3,23070.15,23103.7,375.0,23080.7,23267.3,23070.15,23123.0,both,0.0,-19.299999999999272
2026-06-09,09:15,15:29,23259.05,23279.4,23104.45,23257.75,375.0,23259.05,23279.4,23104.45,23242.1,both,0.0,15.650000000001455
2026-06-10,09:15,15:29,23233.95,23425.35,23184.6,23216.1,375.0,23233.95,23425.35,23184.6,23214.95,both,0.0,1.1499999999978172
2026-06-11,09:15,15:29,23104.4,23327.45,23072.05,23186.55,375.0,23104.4,23327.45,23072.05,23161.6,both,0.0,24.950000000000728
2026-06-12,09:15,15:29,23412.55,23645.35,23313.9,23631.75,375.0,23412.55,23645.35,23313.9,23622.9,both,0.0,8.849999999998545
2026-06-15,09:15,15:29,23984.85,24011.4,23817.8,23856.55,375.0,23984.85,24011.4,23817.8,23853.9,both,0.0,2.649999999997817
2026-06-16,09:15,15:29,23923.9,24002.6,23888.2,23995.0,375.0,23923.9,24002.6,23888.2,23989.15,both,0.0,5.849999999998545
2026-06-17,09:15,15:29,24044.5,24108.2,23969.7,24081.95,375.0,24044.5,24108.2,23969.7,24085.7,both,0.0,-3.75
2026-06-18,09:15,15:29,24073.8,24189.25,24036.95,24179.4,375.0,24073.8,24189.25,24036.95,24168.0,both,0.0,11.400000000001455
2026-06-19,09:15,15:29,23991.2,24047.2,23901.9,24042.7,375.0,23991.2,24047.2,23901.9,24013.1,both,0.0,29.600000000002183
2026-06-22,09:15,15:29,24106.6,24168.05,24073.15,24086.85,375.0,24106.6,24168.05,24073.15,24102.9,both,0.0,-16.05000000000291
2026-06-23,09:15,15:29,24071.3,24135.5,23784.95,23795.25,375.0,24071.3,24135.5,23784.95,23824.1,both,0.0,-28.849999999998545
2026-06-24,09:15,15:29,23795.8,24090.05,23789.25,24013.15,375.0,23795.8,24090.05,23789.25,24021.65,both,0.0,-8.5
2026-06-25,09:15,15:29,24125.85,24261.6,24039.0,24052.95,375.0,24125.85,24261.6,24039.0,24056.0,both,0.0,-3.0499999999992724
2026-06-29,09:15,15:29,24061.75,24120.0,23924.55,23978.5,375.0,24061.75,24120.0,23924.55,23946.25,both,0.0,32.25
2026-06-30,09:15,15:29,24032.05,24035.55,23829.2,23917.75,375.0,24032.05,24035.55,23829.2,23865.75,both,0.0,52.0
2026-07-01,09:15,15:29,23897.65,24049.9,23895.1,23987.95,375.0,23897.65,24049.9,23895.1,24005.85,both,0.0,-17.899999999997817
2026-07-02,09:15,15:29,24062.2,24194.55,24058.8,24167.2,375.0,24062.2,24194.55,24058.8,24175.7,both,0.0,-8.5
2026-07-03,09:15,15:29,24375.65,24378.15,24252.35,24271.2,375.0,24375.65,24378.15,24252.35,24270.85,both,0.0,0.3500000000021828
2026-07-06,09:15,15:29,24306.85,24458.65,24287.1,24423.95,375.0,24306.85,24458.65,24287.1,24430.35,both,0.0,-6.399999999997817
2026-07-07,09:15,15:29,24464.45,24530.9,24348.95,24355.1,375.0,24464.45,24530.9,24348.95,24398.7,both,0.0,-43.60000000000218
2026-07-08,09:15,15:29,24259.55,24300.0,23805.2,23895.7,375.0,24259.55,24300.0,23805.2,23882.05,both,0.0,13.650000000001455
2026-07-09,09:15,15:29,23928.95,24134.7,23925.7,23981.9,375.0,23928.95,24134.7,23925.7,23962.8,both,0.0,19.100000000002183
2026-07-10,09:15,15:29,24124.7,24228.45,24120.35,24211.65,375.0,24124.7,24228.45,24120.35,24206.9,both,0.0,4.75
2026-07-13,09:15,15:29,24039.4,24259.8,24000.2,24211.15,375.0,24039.4,24259.8,24000.2,24211.0,both,0.0,0.1500000000014552
2026-07-14,09:15,15:29,24068.0,24157.1,24023.7,24035.15,375.0,24068.0,24157.1,24023.7,24052.05,both,0.0,-16.899999999997817
2026-07-15,09:15,15:29,24085.85,24220.35,24010.55,24073.45,375.0,24085.85,24220.35,24010.55,24078.5,both,0.0,-5.049999999999272
2026-07-16,09:15,15:29,24142.1,24186.5,24050.0,24081.1,375.0,24142.1,24186.5,24050.0,24072.75,both,0.0,8.349999999998545
2026-07-17,09:15,15:29,24127.6,24367.3,24099.05,24346.7,375.0,24127.6,24367.3,24099.05,24334.3,both,0.0,12.400000000001455
2026-07-20,09:15,15:29,24190.05,24266.1,24135.85,24239.5,375.0,24190.05,24266.1,24135.85,24238.5,both,0.0,1.0
2026-07-21,09:15,15:29,24216.05,24262.2,24135.65,24193.05,375.0,24216.05,24262.2,24135.65,24187.7,both,0.0,5.349999999998545
2026-07-22,09:15,15:29,24150.45,24166.3,23961.4,23991.05,375.0,24150.45,24166.3,23961.4,23996.25,both,0.0,-5.200000000000728
2026-07-23,09:15,15:29,23904.8,23990.75,23807.2,23871.7,375.0,23904.8,23990.75,23807.2,23869.6,both,0.0,2.100000000002183
2026-07-24,09:15,15:29,23666.35,23823.6,23606.3,23787.0,375.0,23666.35,23823.6,23606.3,23767.45,both,0.0,19.549999999999272
2026-07-27,09:15,15:29,23928.4,24011.6,23891.55,24003.65,375.0,23928.4,24011.6,23891.55,23995.95,both,0.0,7.700000000000728
2026-07-28,09:15,15:29,23971.25,24041.15,23954.6,23987.8,375.0,23971.25,24041.15,23954.6,23985.35,both,0.0,2.4500000000007276
2026-07-29,09:15,15:29,24176.65,24283.55,24136.75,24242.0,375.0,24176.65,24283.55,24136.75,24250.2,both,0.0,-8.200000000000728
2026-07-30,09:15,15:29,24249.55,24342.95,24187.1,24296.6,375.0,24249.55,24342.95,24187.1,24317.15,both,0.0,-20.55000000000291
2026-07-31,09:15,15:29,24361.45,24429.4,24299.7,24366.7,375.0,24361.45,24429.4,24299.7,24383.6,both,0.0,-16.899999999997817
2026-08-03,09:15,15:29,24572.7,24774.3,24515.15,24774.3,375.0,24572.7,24774.3,24515.15,24774.3,both,0.0,0.0
2026-08-04,09:15,15:29,24703.9,24703.9,24427.95,24614.9,375.0,24703.9,24703.9,24427.95,24614.9,both,0.0,0.0
2026-08-05,09:15,15:29,24669.2,24677.6,24497.95,24624.65,375.0,24669.2,24677.6,24497.95,24624.65,both,0.0,0.0
2026-08-06,09:15,15:29,24641.0,24677.05,24604.15,24636.0,375.0,24641.0,24677.05,24604.15,24636.0,both,0.0,0.0
2026-08-07,09:15,15:29,24538.9,24630.4,24522.75,24570.65,375.0,24538.9,24630.4,24522.75,24570.65,both,0.0,0.0
2026-08-10,09:15,15:29,24581.25,24620.95,24511.1,24583.8,375.0,24581.25,24620.95,24511.1,24583.8,both,0.0,0.0
2026-08-11,09:15,15:29,24575.1,24576.85,24429.25,24471.7,375.0,24575.1,24576.85,24429.25,24471.7,both,0.0,0.0
2026-08-12,09:15,15:29,24472.45,24473.3,24265.95,24435.95,375.0,24472.45,24473.3,24265.95,24435.95,both,0.0,0.0
2026-08-13,09:15,15:29,24431.6,24431.6,24311.4,24395.85,375.0,24431.6,24431.6,24311.4,24395.85,both,0.0,0.0
2026-08-14,09:15,15:29,24361.9,24405.2,24296.8,24366.0,375.0,24361.9,24405.2,24296.8,24366.0,both,0.0,0.0
2026-08-17,09:15,15:29,24343.45,24360.1,24226.95,24287.65,375.0,24343.45,24360.1,24226.95,24287.65,both,0.0,0.0
2026-08-18,09:15,15:29,24223.85,24269.65,24154.9,24154.9,375.0,24223.85,24269.65,24154.9,24154.9,both,0.0,0.0
2026-08-19,09:15,15:29,24152.05,24172.85,24025.65,24078.3,375.0,24152.05,24172.85,24025.65,24078.3,both,0.0,0.0
2026-08-20,09:15,15:29,24225.45,24265.15,24184.55,24231.85,375.0,24225.45,24265.15,24184.55,24231.85,both,0.0,0.0
2026-08-21,09:15,15:29,24284.05,24284.05,24206.8,24252.0,375.0,24284.05,24284.05,24206.8,24252.0,both,0.0,0.0
2026-08-24,09:15,15:29,24285.05,24313.0,24144.3,24219.05,375.0,24285.05,24313.0,24144.3,24219.05,both,0.0,0.0
2026-08-25,09:15,15:29,24175.75,24334.55,24115.45,24334.55,375.0,24175.75,24334.55,24115.45,24334.55,both,0.0,0.0
2026-08-26,09:15,15:29,24341.95,24378.6,24207.75,24207.75,375.0,24341.95,24378.6,24207.75,24207.75,both,0.0,0.0
2026-08-27,09:15,15:29,24277.6,24297.45,24090.85,24090.85,375.0,24277.6,24297.45,24090.85,24090.85,both,0.0,0.0
2026-08-28,09:15,15:29,24122.6,24188.3,24076.85,24175.65,375.0,24122.6,24188.3,24076.85,24175.65,both,0.0,0.0
2026-08-31,09:15,15:29,24117.55,24128.7,23993.6,24080.4,375.0,24117.55,24128.7,23993.6,24080.4,both,0.0,0.0
2026-09-01,09:15,15:29,24077.55,24143.15,23952.55,24055.8,375.0,24077.55,24143.15,23952.55,24055.8,both,0.0,0.0
2026-09-02,09:15,15:29,23858.0,23914.45,23786.8,23914.45,375.0,23858.0,23914.45,23786.8,23914.45,both,0.0,0.0
2026-09-03,09:15,15:29,23997.95,24025.4,23873.45,23873.45,375.0,23997.95,24025.4,23873.45,23873.45,both,0.0,0.0
2026-09-04,09:15,15:29,23910.9,24005.75,23895.85,23897.7,375.0,23910.9,24005.75,23895.85,23897.7,both,0.0,0.0
2026-09-07,09:15,15:29,23883.15,23890.0,23737.9,23779.15,375.0,23883.15,23890.0,23737.9,23779.15,both,0.0,0.0
2026-09-08,09:15,15:29,23743.1,23758.95,23623.1,23635.1,375.0,23743.1,23758.95,23623.1,23635.1,both,0.0,0.0
2026-09-09,09:15,15:29,23522.05,23571.55,23431.5,23431.5,375.0,23522.05,23571.55,23431.5,23431.5,both,0.0,0.0
2026-09-10,09:15,15:29,23446.6,23494.95,23380.1,23477.8,375.0,23446.6,23494.95,23380.1,23477.8,both,0.0,0.0
2026-09-11,09:15,15:29,23270.3,23448.1,23231.4,23398.1,375.0,23270.3,23448.1,23231.4,23398.1,both,0.0,0.0
2026-09-15,09:15,15:29,23576.15,23592.85,23118.6,23118.6,375.0,23576.15,23592.85,23118.6,23118.6,both,0.0,0.0
2026-09-16,09:15,15:29,23201.6,23284.75,23116.1,23217.6,375.0,23201.6,23284.75,23116.1,23217.6,both,0.0,0.0
2026-09-17,09:15,15:29,23195.25,23363.55,23193.65,23270.6,375.0,23195.25,23363.55,23193.65,23270.6,both,0.0,0.0
2026-09-18,09:15,15:29,23334.7,23389.15,23286.6,23346.4,375.0,23334.7,23389.15,23286.6,23346.4,both,0.0,0.0
2026-09-21,09:15,15:29,23330.2,23466.8,23314.8,23414.3,375.0,23330.2,23466.8,23314.8,23414.3,both,0.0,0.0
2026-09-22,09:15,15:29,23454.05,23489.0,23285.75,23329.0,375.0,23454.05,23489.0,23285.75,23329.0,both,0.0,0.0
2026-09-23,09:15,15:29,23352.15,23466.9,23349.55,23446.8,375.0,23352.15,23466.9,23349.55,23446.8,both,0.0,0.0
2026-09-24,09:15,15:29,23221.8,23281.95,23046.15,23063.1,375.0,23221.8,23281.95,23046.15,23063.1,both,0.0,0.0
2026-09-25,09:15,15:29,23035.0,23162.7,23020.95,23140.5,375.0,23035.0,23162.7,23020.95,23140.5,both,0.0,0.0
2026-09-28,09:15,15:29,23064.9,23080.25,22762.2,22780.25,375.0,23064.9,23080.25,22762.2,22780.25,both,0.0,0.0
2026-09-29,09:15,15:29,22732.45,22753.25,22569.65,22716.2,375.0,22732.45,22753.25,22569.65,22716.2,both,0.0,0.0
2026-09-30,09:15,15:29,22665.0,22809.35,22595.2,22620.45,375.0,22665.0,22809.35,22595.2,22620.45,both,0.0,0.0
2026-10-01,09:15,15:29,22543.7,22610.6,22217.3,22421.95,375.0,22543.7,22610.6,22217.3,22421.95,both,0.0,0.0
2026-10-05,09:15,15:29,22532.4,22621.8,22397.1,22555.75,375.0,22532.4,22621.8,22397.1,22555.75,both,0.0,0.0
2026-10-06,09:15,15:29,22603.25,22776.1,22561.6,22776.1,375.0,22603.25,22776.1,22561.6,22776.1,both,0.0,0.0
2026-10-07,,,,,,,,22690.45,22717.65,22546.3,22603.05,right_only,,
2026-10-08,,,,,,,,22599.05,22599.05,22179.9,22231.8,right_only,,
2026-10-09,,,,,,,,22314.95,22580.75,22294.75,22520.45,right_only,,
2026-10-12,,,,,,,,22593.2,22651.1,22304.45,22363.35,right_only,,
2026-10-13,,,,,,,,22364.15,22721.95,22288.45,22721.95,right_only,,
2026-10-14,,,,,,,,22715.75,22757.95,22558.95,22622.7,right_only,,
2026-10-15,,,,,,,,22671.3,23056.4,22637.4,22997.35,right_only,,
2026-10-16,,,,,,,,23065.1,23149.85,22913.8,23146.15,right_only,,
2026-10-19,,,,,,,,23150.85,23175.25,22845.0,22888.95,right_only,,
2026-10-21,,,,,,,,23016.0,23120.9,22649.9,22811.35,right_only,,
2026-10-22,,,,,,,,22687.75,22785.0,22554.85,22687.65,right_only,,
2026-10-23,,,,,,,,22742.2,22787.25,22372.0,22600.0,right_only,,
2026-10-26,,,,,,,,22524.4,22753.2,22387.35,22753.2,right_only,,
2026-10-27,,,,,,,,22708.8,22829.75,22636.85,22749.75,right_only,,
2026-10-28,,,,,,,,22678.0,22778.05,22497.7,22698.85,right_only,,
2026-10-29,,,,,,,,22690.65,22961.95,22656.75,22936.75,right_only,,
2026-10-30,,,,,,,,22964.5,23118.1,22905.1,23053.1,right_only,,