ep_start,t,ep_minutes,exp,type,K,k,itm,mleft,dte_days,side,P,fair,res_px,res_pct,res_vol,z,max_abs_pts,max_abs_pct,max_abs_vol,max_abs_z,iv,fair_iv,S,F,ret30,dist_hi,dist_lo,tod,after_jump,before_jump,vol,vol_next,unch_run,doi1,doi15,parity_dev,res_vol_other,conv_half,conv_full,mkt_share,dP_conv,dFair_conv,first_entry,first_d1,first_d5,first_d15,first_d30,news_impact,news_headline,event_within_60m,tier,buyer_pnl_1m,buyer_pnl_5m,buyer_pnl_15m,buyer_pnl_30m,who_moved
2025-10-20 12:27:00,2025-10-20 12:31:00,5,2025-10-28,CE,27250.0,0.05081585,OTM,2053.0,5.4746666,rich,4.95,0.75389373,4.1961064,5.5659122,0.036045294,15.0462265,4.1961064,5.5659122,0.036045294,15.341962,0.16854818,0.1325029,25844.6,25899.863,-4.600000000002183,81.60039062500073,56.099609375,12:31,False,False,0.0,150.0,1.0,0.0,150.0,,,1.0,1.0,0.9932921,-3.55,0.023973938,3.95,0.0,-2.65,-2.75,-2.8,none,(quiet),,raw-only,,,,,market→model
2024-09-27 09:17:00,2024-09-27 09:32:00,32,2024-10-10,CE,27250.0,0.03685799,OTM,3357.0,8.952,rich,58.4,9.2424,49.1576,5.318705,0.06296043,,49.1576,5.318705,0.06296043,,0.17505464,0.11209421,26229.4,26263.904,,21.149609374999272,20.500390624998545,09:32,False,False,0.0,0.0,15.0,0.0,0.0,,,16.0,16.0,0.9937101,-44.9,0.28420424,58.4,0.0,0.0,0.0,-44.9,,,,raw-only,,,,,market→model
2026-06-30 12:48:00,2026-06-30 13:02:00,93,2026-07-07,PE,22600.0,-0.059676982,OTM,2022.0,5.392,rich,3.5,0.6976029,2.802397,4.017181,0.03373107,0.19920504,2.802397,4.9716997,0.035901908,2.5075812,0.18875484,0.15502378,23943.3,23989.756,25.399999999997817,92.24921874999927,91.35078124999927,13:02,False,False,10205.0,0.0,0.0,0.0,-10595.0,,,39.0,39.0,,-0.15,,3.3,0.0,0.05,0.15,-0.05,none,(quiet),,raw-only,,,,,both
2026-06-30 11:30:00,2026-06-30 12:37:00,69,2026-07-07,PE,22600.0,-0.059021197,OTM,2047.0,5.458667,rich,3.6,0.64455295,2.955447,4.585266,0.035281662,0.6756625,2.955447,4.967955,0.035281662,2.7055078,0.18658102,0.15129936,23927.4,23974.03,-3.099999999998545,108.14960937499927,75.45039062499927,12:37,False,False,53560.0,1495.0,0.0,35165.0,55315.0,,,3.0,3.0,,-0.2,,3.5,0.0,-0.1,-0.15,-0.2,none,(quiet),,raw-only,,,,,both
2025-01-01 09:15:00,2025-01-01 09:15:00,6,2025-01-09,CE,25150.0,0.059976347,OTM,2624.0,6.9973335,rich,2.95,0.4833296,2.4666705,4.933341,0.030450158,,2.4666705,4.933341,0.030450158,,0.16148001,0.13102984,23649.55,23685.938,,32.14921875000073,16.200781250001455,09:15,False,False,150.0,2025.0,0.0,0.0,0.0,,,1.0,1.0,,-0.05,,2.9,-0.05,-0.2,-0.3,-0.3,none,(quiet),,raw-only,,,,,both
2025-01-01 09:56:00,2025-01-01 10:07:00,49,2025-01-09,CE,25100.0,0.05929512,OTM,2572.0,6.858667,rich,2.8,0.45763913,2.342361,4.684722,0.030095026,3.437063,2.342361,4.684722,0.030095026,3.437063,0.16040349,0.13030846,23591.35,23654.957,-27.200000000000728,92.25039062499854,28.549609375000728,10:07,False,True,1500.0,375.0,0.0,-1200.0,-1200.0,,,38.0,38.0,0.04641504,-0.15,3.0817113,2.65,0.05,0.1,0.2,-0.05,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-01-01 10:12:00,2025-01-01 10:31:00,32,2025-01-09,CE,25150.0,0.058452636,OTM,2548.0,6.794667,rich,2.7,0.37456277,2.3254373,4.6508746,0.031625304,,2.3254373,4.6508746,0.031625304,,0.15834737,0.12672207,23656.45,23722.057,54.54999999999927,27.150781249998545,93.64921875000073,10:31,False,False,900.0,300.0,0.0,53475.0,53475.0,,,14.0,14.0,0.043704905,-0.16,3.5009162,2.6,0.05,0.0,0.0,-0.06,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-01-01 10:39:00,2025-01-01 10:39:00,1,2025-01-09,CE,25200.0,0.05990689,OTM,2540.0,6.7733335,rich,2.45,0.28784776,2.1621523,4.3243046,0.033320144,,2.1621523,4.3243046,0.033320144,,0.15992397,0.12660383,23662.65,23734.676,65.45000000000073,20.949609374998545,99.85039062500073,10:39,False,False,5850.0,1350.0,0.0,2250.0,6000.0,,,1.0,1.0,,0.05,,2.5,0.0,0.0,0.1,0.1,none,(quiet),,raw-only,,,,,both
2025-01-01 09:31:00,2025-01-01 09:31:00,1,2025-01-09,CE,25150.0,0.059971306,OTM,2608.0,6.9546666,rich,2.6,0.48156884,2.118431,4.236862,0.027879085,,2.118431,4.236862,0.027879085,,0.15925266,0.13137357,23645.6,23686.059,,38.000390624998545,38.54960937500073,09:31,False,False,0.0,0.0,2.0,0.0,-45900.0,,,1.0,1.0,,0.0,,2.6,-0.06,-0.06,0.05,0.05,none,(quiet),,raw-only,,,,,both
2026-06-30 09:16:00,2026-06-30 12:37:00,370,2026-07-07,PE,22650.0,-0.05681125,OTM,2047.0,5.458667,rich,3.7,0.81056774,2.8894322,3.564702,0.031420734,0.6864764,2.8894322,3.918133,0.03227969,5.2467065,0.18126117,0.14984043,23927.4,23974.03,-3.099999999998545,108.14960937499927,75.45039062499927,12:37,False,False,910.0,3770.0,0.0,910.0,4290.0,,,153.0,,0.12374659,-0.2,1.4162061,3.15,0.15,0.2,1.05,1.1,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-01-01 09:15:00,2025-01-01 09:16:00,33,2025-01-09,CE,25100.0,0.05843639,OTM,2623.0,6.9946666,rich,3.0,0.6186276,2.3813725,3.8494444,0.027027346,,2.3813725,3.8494444,0.027027346,,0.15830769,0.13128033,23644.1,23675.28,,37.60039062500073,37.04960937500073,09:16,False,False,3000.0,1950.0,1.0,0.0,0.0,,,32.0,32.0,,-0.3,,3.0,-0.05,-0.15,-0.15,-0.4,none,(quiet),,raw-only,,,,,both
2024-12-05 12:06:00,2024-12-05 12:18:00,13,2024-12-12,CE,26000.0,0.052359182,OTM,2066.0,5.509333,rich,2.29,0.38356233,1.9064376,3.8128753,0.028383765,,1.9064376,3.8128753,0.035500303,,0.15563281,0.12724905,24645.25,24673.688,295.2999999999993,3.349999999998545,349.7000000000007,12:18,True,True,65800.0,176550.0,0.0,0.0,227200.0,,0.049984373,1.0,1.0,0.08909539,-0.25,2.5559812,2.0,-0.05,0.2,0.04,0.35,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-05 12:08:00,2024-12-05 12:18:00,11,2024-12-12,CE,26050.0,0.05428041,OTM,2066.0,5.509333,rich,2.15,0.25392884,1.8960712,3.7921424,0.032790698,,1.8960712,3.7921424,0.03887633,,0.15925702,0.12646632,24645.25,24673.688,295.2999999999993,3.349999999998545,349.7000000000007,12:18,True,True,2250.0,2000.0,0.0,0.0,7500.0,,,1.0,1.0,0.045463838,-0.15,3.1493256,1.85,-0.05,0.25,0.1,0.3,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-05 12:11:00,2024-12-05 12:17:00,8,2024-12-12,CE,26100.0,0.056997944,OTM,2067.0,5.512,rich,2.15,0.3048098,1.8451902,3.6903803,0.03173535,,1.8451902,3.6903803,0.040180784,,0.16613369,0.13439834,24629.95,24653.955,281.25,18.650781249998545,334.3992187500007,12:17,True,True,16250.0,28900.0,0.0,0.0,145150.0,,0.34665897,2.0,2.0,0.10636593,-0.45,3.7806783,1.9,0.05,0.25,0.0,0.1,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-01-01 09:43:00,2025-01-01 14:01:00,343,2025-01-02,PE,22550.0,-0.055910736,OTM,463.0,1.2346667,rich,2.1,0.2839795,1.8160205,3.632041,0.06856942,1.7676917,1.8160205,3.632041,0.0847546,3.284882,0.34808287,0.27951345,23807.25,23846.7,60.349999999998545,1.1500000000014552,244.45000000000073,14:01,True,False,20550.0,13950.0,1.0,7350.0,20475.0,,,,,,,,2.2,0.0,0.0,0.05,-0.16,none,(quiet),,raw-only,,,,,not closed in session
2025-01-01 09:41:00,2025-01-01 10:55:00,95,2025-01-02,PE,22400.0,-0.05962877,OTM,649.0,1.7306666,rich,1.95,0.14402986,1.8059702,3.6119404,0.07235826,2.184634,1.8059702,3.6119404,0.07387566,2.3210864,0.30823508,0.23587683,23736.15,23776.31,95.60000000000218,11.099609375,173.35039062500073,10:55,False,False,68550.0,120150.0,1.0,0.0,22425.0,,,22.0,22.0,,-0.1,,1.85,0.05,0.0,0.05,-0.05,none,(quiet),,raw-only,,,,,both
2025-01-01 09:41:00,2025-01-01 10:54:00,258,2025-01-02,PE,22450.0,-0.057628397,OTM,650.0,1.7333333,rich,2.0,0.19802631,1.8019737,3.6039474,0.06510243,2.3630643,1.8019737,3.6039474,0.08176052,2.7857,0.29987743,0.23477502,23737.5,23781.762,106.59999999999854,9.75,174.70000000000073,10:54,True,False,18675.0,34275.0,0.0,3600.0,6225.0,,,186.0,186.0,,-0.1,,1.9,0.1,0.1,0.1,-0.05,none,(quiet),,raw-only,,,,,both
2025-01-01 09:43:00,2025-01-01 14:02:00,343,2025-01-02,PE,22500.0,-0.05815056,OTM,462.0,1.232,rich,2.0,0.2120714,1.7879286,3.5758572,0.075969815,1.4023324,1.7879286,3.5758572,0.09738106,3.184446,0.35838696,0.28241715,23815.85,23847.178,69.14999999999782,1.3003906250014552,253.04960937500073,14:02,True,False,274275.0,184275.0,0.0,0.0,102225.0,,,,,,,,2.0,0.04,0.1,0.1,-0.05,none,(quiet),,raw-only,,,,,not closed in session
2025-01-01 10:09:00,2025-01-01 14:01:00,318,2025-01-02,PE,22600.0,-0.0536959,OTM,463.0,1.2346667,rich,2.15,0.37004837,1.7799517,3.5599034,0.060716506,1.7060696,1.7799517,3.5599034,0.07480772,2.6912448,0.33704567,0.27632916,23807.25,23846.7,60.349999999998545,1.1500000000014552,244.45000000000073,14:01,True,False,45750.0,27000.0,0.0,5625.0,27900.0,,,,,,,,2.15,-0.05,-0.05,0.05,0.25,none,(quiet),,raw-only,,,,,not closed in session
2025-01-01 14:04:00,2025-01-01 14:04:00,85,2025-01-02,PE,22450.0,-0.059789937,OTM,460.0,1.2266667,rich,1.95,0.17672344,1.7732766,3.5465531,0.081132606,1.2555546,1.7732766,3.5465531,0.10325867,2.3755045,0.36687347,0.28574088,23812.3,23833.223,73.64999999999782,10.499218749999272,249.50078125000073,14:04,True,False,5250.0,6675.0,0.0,2025.0,30075.0,,,4.0,4.0,,-0.05,,1.9,-0.05,0.05,-0.1,-0.2,none,(quiet),,raw-only,,,,,both
2025-01-01 09:16:00,2025-01-01 09:16:00,89,2025-01-09,CE,25050.0,0.05644237,OTM,2623.0,6.9946666,rich,3.15,0.83982664,2.3101733,2.750774,0.02320697,,2.3101733,3.5380783,0.025632316,2.1428246,0.15469289,0.13148592,23644.1,23675.28,,37.60039062500073,37.04960937500073,09:16,False,False,1650.0,75.0,0.0,,,,,89.0,89.0,0.14042355,-0.4,2.448525,3.05,0.0,-0.1,-0.3,-0.3,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-01-01 10:40:00,2025-01-01 14:00:00,290,2025-01-02,PE,22650.0,-0.05130497,OTM,464.0,1.2373333,rich,2.25,0.48673338,1.7632667,3.5265334,0.05327827,1.9439181,1.7632667,3.5265334,0.06398147,3.129353,0.32554543,0.27226716,23801.4,23842.383,56.5,3.449609374998545,238.60039062500073,14:00,True,False,64350.0,16050.0,1.0,0.0,22050.0,,,,,,,,2.54,0.0,-0.09,-0.39,-0.39,none,(quiet),,raw-only,,,,,not closed in session
2024-12-05 12:15:00,2024-12-05 12:15:00,4,2024-12-12,CE,26150.0,0.058656927,OTM,2069.0,5.5173335,rich,1.85,0.09750366,1.7524964,3.5049927,0.041972,,1.7524964,3.5049927,0.041972,,0.16706601,0.12509401,24631.3,24660.24,282.5499999999993,0.44921875,335.7507812500007,12:15,True,False,2475.0,200.0,2.0,0.0,3475.0,,,4.0,4.0,0.03918725,-0.2,4.9037013,1.85,0.1,-0.2,0.0,0.05,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-01-01 09:40:00,2025-01-01 10:47:00,68,2025-01-02,PE,22350.0,-0.05925723,OTM,657.0,1.752,rich,1.95,0.21940947,1.7305906,3.4611812,0.062985115,1.5209846,1.7305906,3.4611812,0.062985115,1.7092551,0.30477846,0.24179335,23673.7,23714.426,52.95000000000073,9.900781249998545,110.89921875000073,10:47,False,True,2475.0,32025.0,0.0,0.0,46725.0,,,1.0,1.0,,0.05,,1.75,0.05,0.1,0.1,0.0,none,(quiet),,raw-only,,,,,both
2024-12-05 12:05:00,2024-12-05 12:15:00,14,2024-12-12,CE,25950.0,0.050979346,OTM,2069.0,5.5173335,rich,2.35,0.53686756,1.8131324,3.3772433,0.024110151,,1.8131324,3.4432523,0.029132534,,0.15250042,0.12839027,24631.3,24660.24,282.5499999999993,0.44921875,335.7507812500007,12:15,True,False,1125.0,7550.0,0.0,0.0,4400.0,,,4.0,4.0,0.06562993,-0.15,2.1355426,1.95,0.0,0.09,0.05,0.55,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2026-08-26 10:07:00,2026-08-26 10:10:00,4,2026-09-08,CE,25150.0,0.028419737,OTM,3694.0,9.850667,rich,43.0,9.705905,33.294094,3.4302928,0.040973745,,33.294094,3.4302928,0.040973745,,0.1298641,0.088890344,24342.35,24445.305,-19.650000000001455,36.250390624998545,32.849609375,10:10,False,False,0.0,8450.0,3.0,0.0,,,,1.0,1.0,1.0245159,-34.85,-0.83393264,43.0,0.0,-35.05,-35.45,-35.5,none,(quiet),,raw-only,,,,,market→model
2025-09-04 09:15:00,2025-09-04 09:15:00,8,2025-09-16,CE,26350.0,0.055818032,OTM,3374.0,8.997334,rich,5.4,1.2341688,4.165831,3.3754146,0.025887204,,4.165831,3.3754146,0.025887204,,0.14508308,0.11919588,24876.6,24919.49,,104.150390625,10.649609374999272,09:15,False,False,150.0,0.0,0.0,0.0,0.0,,,8.0,8.0,0.8318782,-3.5,0.70734686,5.4,0.0,0.0,-3.5,-3.25,medium,"GST cut euphoria: Sensex +889 intraday, ends +150 at 80,718",,raw-only,,,,,market→model
2025-01-01 09:51:00,2025-01-01 09:51:00,1,2025-01-09,CE,25100.0,0.059924964,OTM,2588.0,6.9013333,rich,2.7,0.6185132,2.0814867,3.3653069,0.025414195,,2.0814867,3.3653069,0.025414195,,0.16060218,0.13518798,23576.3,23640.064,-59.25,107.29921874999854,12.000781250000728,09:51,False,False,6600.0,2775.0,0.0,-150.0,825.0,,,1.0,1.0,,0.05,,2.75,0.0,-0.1,0.05,-0.1,none,(quiet),,raw-only,,,,,both
2026-08-11 09:29:00,2026-08-11 13:37:00,357,2026-08-18,PE,23100.0,-0.05922754,OTM,1987.0,5.2986665,rich,2.5,0.5729176,1.9270824,3.363629,0.028309409,0.7192962,1.9270824,3.363629,0.028309409,6.0905137,0.1801444,0.151835,24459.55,24509.484,-1.1500000000014552,117.29921874999854,30.30078125,13:37,False,False,65.0,0.0,3.0,-65.0,-1755.0,,,,,,,,3.45,-0.1,-0.15,-0.15,-0.3,none,(quiet),,raw-only,,,,,not closed in session
2025-06-24 09:15:00,2025-06-24 09:15:00,12,2025-07-03,CE,26800.0,0.059403792,OTM,2999.0,7.9973335,rich,1.95,0.27043235,1.6795676,3.3591352,0.0264855,,1.6795676,3.3591352,0.0264855,,0.14081323,0.114327736,25216.5,25254.342,,3.349999999998545,66.5,09:15,False,True,7200.0,1350.0,0.0,0.0,0.0,,,11.0,11.0,,-0.05,,2.1,-0.05,-0.1,-0.25,-0.2,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-01-01 11:20:00,2025-01-01 11:22:00,59,2025-01-02,PE,22400.0,-0.059750263,OTM,622.0,1.6586666,rich,1.8,0.13361607,1.6663839,3.3327677,0.07237582,0.41286236,1.6663839,3.3327677,0.078980744,0.8941159,0.3122577,0.23988187,23765.0,23779.2,31.5,13.849999999998545,202.20000000000073,11:22,False,False,9225.0,19125.0,0.0,0.0,25350.0,,0.055379186,57.0,57.0,,-0.05,,1.75,0.05,-0.1,-0.15,-0.15,none,(quiet),,raw-only,,,,,both
2025-01-01 12:28:00,2025-01-01 12:28:00,1,2025-01-02,PE,22400.0,-0.05996595,OTM,556.0,1.4826666,rich,1.8,0.13675232,1.6632477,3.3264954,0.076260164,0.24835455,1.6632477,3.3264954,0.076260164,0.24835455,0.33130875,0.25504857,23751.45,23784.328,62.0,27.400781249998545,188.64921875000073,12:28,False,False,3825.0,825.0,0.0,0.0,18075.0,,,1.0,1.0,,0.0,,1.8,-0.05,-0.05,-0.05,-0.15,none,(quiet),,raw-only,,,,,both
2025-06-10 09:38:00,2025-06-10 11:11:00,304,2025-06-19,CE,26700.0,0.059417382,OTM,2883.0,7.688,rich,2.1,0.43765262,1.6623474,3.3246949,0.023011077,1.629702,1.6623474,3.3246949,0.023122389,2.0148885,0.14504777,0.122036695,25124.5,25159.768,-25.650000000001455,74.79999999999927,69.04999999999927,11:11,False,False,8550.0,5175.0,0.0,0.0,-16125.0,,,214.0,214.0,,-0.15,,2.05,0.0,0.05,0.0,-0.05,none,(quiet),,raw-only,,,,,both
2025-01-01 12:41:00,2025-01-01 12:42:00,4,2025-01-02,PE,22400.0,-0.059813093,OTM,542.0,1.4453334,rich,1.8,0.14317879,1.6568213,3.3136425,0.076103635,0.028846357,1.6568213,3.3136425,0.076103635,0.18165313,0.33481425,0.25871062,23758.5,23780.693,48.599999999998545,20.349999999998545,195.70000000000073,12:42,False,False,7425.0,5550.0,0.0,0.0,-7725.0,,,3.0,3.0,,0.0,,1.8,-0.05,-0.1,-0.05,-0.05,none,(quiet),,raw-only,,,,,both
2024-12-05 11:02:00,2024-12-05 11:07:00,5,2024-12-12,CE,25900.0,0.059874404,OTM,2137.0,5.6986666,rich,2.15,0.4983982,1.6516018,3.3032036,0.025774494,1.349818,1.6516018,3.3032036,0.025774494,1.6621959,0.17076367,0.14498918,24371.4,24394.766,-29.149999999997817,168.54960937500073,75.85039062500073,11:07,False,False,1275.0,7275.0,1.0,-25.0,-675.0,,0.12841359,1.0,1.0,,0.0,,2.1,0.1,0.05,0.0,-0.06,none,(quiet),,raw-only,,,,,both
2025-01-01 12:49:00,2025-01-01 13:41:00,61,2025-01-02,PE,22400.0,-0.059712794,OTM,483.0,1.288,rich,1.75,0.108188,1.641812,3.283624,0.08552078,2.5045028,1.641812,3.283624,0.08608948,2.5045028,0.35291633,0.26739556,23750.95,23778.309,29.049999999999272,27.900781249998545,188.14921875000073,13:41,False,False,1200.0,10500.0,0.0,0.0,-12525.0,,,10.0,10.0,,-0.1,,1.75,-0.05,0.0,-0.15,-0.05,none,(quiet),,raw-only,,,,,both
2024-12-05 11:13:00,2024-12-05 11:14:00,2,2024-12-12,CE,25900.0,0.05993174,OTM,2130.0,5.68,rich,2.1,0.46026358,1.6397364,3.2794728,0.026461253,1.141503,1.6397364,3.2794728,0.026461253,1.325997,0.17067906,0.1442178,24368.05,24393.367,-46.900000000001455,171.89921875000073,72.50078125000073,11:14,False,False,1800.0,2175.0,1.0,0.0,11800.0,,0.12710814,1.0,1.0,,-0.06,,2.1,-0.06,-0.06,-0.06,-0.15,none,(quiet),,raw-only,,,,,both
2025-01-01 11:53:00,2025-01-01 12:02:00,10,2025-01-02,PE,22350.0,-0.05974496,OTM,582.0,1.552,rich,1.7,0.06996585,1.6300342,3.2600684,0.08504344,,1.6300342,3.2600684,0.08561436,,0.320593,0.23554957,23693.15,23725.994,-52.29999999999927,85.69960937499854,130.35039062500073,12:02,False,False,110025.0,44550.0,0.0,0.0,1650.0,,0.37105623,1.0,1.0,,0.0,,1.65,0.0,0.0,0.05,0.1,none,(quiet),,raw-only,,,,,both
2025-04-09 09:15:00,2025-04-09 09:16:00,3,2025-04-09,PE,21100.0,-0.05892472,OTM,373.0,0.9946667,rich,1.95,0.32166737,1.6283326,3.2566652,0.07301661,,1.6283326,3.2566652,0.07301661,,0.40547633,0.33245972,22401.4,22380.672,,59.79960937500073,44.400390625,09:16,False,False,873300.0,1.001625e+06,0.0,0.0,0.0,,,1.0,1.0,,-0.2,,1.95,-0.2,-0.7,-1.0,-0.95,high,RBI MPC decision: Repo CUT 25bp to 6.00% ; Trump announces 90-day reciprocal-tariff pause (ex-China) late IST evening,RBI MPC policy decision,raw-only,,,,,both
2025-06-24 09:15:00,2025-06-24 09:15:00,115,2025-07-03,CE,26700.0,0.055665467,OTM,2999.0,7.9973335,rich,2.1,0.48542282,1.6145772,3.2291543,0.020358134,,1.6145772,3.2291543,0.020358134,1.2268422,0.1343069,0.113948755,25216.5,25254.342,,3.349999999998545,66.5,09:15,False,True,3300.0,1800.0,0.0,0.0,0.0,,,260.0,260.0,,-0.25,,2.15,-0.15,-0.1,-0.2,-0.15,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-01-01 10:41:00,2025-01-01 14:11:00,289,2025-01-02,PE,22700.0,-0.0480721,OTM,453.0,1.208,rich,2.4,0.6673184,1.7326816,2.5964842,0.045389082,1.2225682,1.7326816,3.2208319,0.055011798,2.8855479,0.3141442,0.2687551,23793.55,23817.89,42.599999999998545,29.249218749999272,230.75078125000073,14:11,False,False,56850.0,122475.0,0.0,0.0,-21975.0,,,,,,,,2.75,0.0,-0.15,-0.55,-0.55,none,(quiet),,raw-only,,,,,not closed in session
2025-01-01 14:45:00,2025-01-01 14:56:00,27,2025-01-02,PE,22400.0,-0.05945926,OTM,408.0,1.088,rich,1.7,0.09009949,1.6099005,3.219801,0.095594436,,1.6099005,3.219801,0.10516114,,0.3811911,0.28559667,23743.65,23772.281,-37.04999999999927,79.14960937499927,180.85039062500073,14:56,False,False,77850.0,199125.0,0.0,0.0,-91950.0,,,16.0,16.0,,-0.05,,1.65,0.0,0.0,-0.1,0.05,none,(quiet),,raw-only,,,,,both
2026-06-30 14:28:00,2026-06-30 14:39:00,59,2026-07-07,PE,22600.0,-0.059505906,OTM,1925.0,5.133333,rich,3.65,0.87178767,2.7782123,3.1867993,0.03180056,0.5068279,2.7782123,3.1911714,0.03180056,5.9973154,0.1941293,0.16232875,23940.75,23985.652,44.79999999999927,94.79999999999927,88.79999999999927,14:39,False,False,7605.0,130.0,0.0,5200.0,24960.0,,,4.0,4.0,,-0.15,,3.55,0.1,0.05,0.0,-0.15,none,(quiet),,raw-only,,,,,both
2026-02-03 09:15:00,2026-02-03 09:16:00,2,2026-02-10,CE,27200.0,0.052397303,OTM,2248.0,5.9946666,rich,96.0,22.917057,73.08295,3.1890197,0.1010871,,73.08295,3.1890197,0.1010871,,0.31934103,0.21825393,25780.1,25811.488,,561.1003906250007,13.449609374998545,09:16,False,True,0.0,9815.0,1.0,0.0,0.0,,,1.0,1.0,1.0379976,-73.65,-2.6960797,96.0,-73.65,-78.6,-85.85,-87.95,high,"Sensex +2,073 (+2.54%) to 83,739 on India-US trade deal",,raw-only,,,,,market→model
2025-01-01 11:34:00,2025-01-01 11:35:00,5,2025-01-02,PE,22350.0,-0.059908796,OTM,609.0,1.624,rich,1.7,0.12017667,1.5798234,3.1596467,0.07321124,,1.5798234,3.1596467,0.07617362,,0.31415647,0.24094523,23707.2,23729.883,-37.849999999998545,71.65078124999854,144.39921875000073,11:35,True,False,91575.0,11475.0,0.0,0.0,14025.0,,0.34150964,1.0,1.0,,-0.1,,1.7,-0.1,-0.05,-0.1,0.0,none,(quiet),,raw-only,,,,,both
2024-11-18 09:48:00,2024-11-18 10:03:00,19,2024-11-21,PE,22100.0,-0.059862945,OTM,1076.0,2.8693333,rich,2.0,0.42077708,1.5792229,3.1584458,0.038535565,,1.5792229,3.1584458,0.038535565,,0.24140017,0.2028646,23461.8,23463.371,15.950000000000728,144.99921874999927,99.45078125000146,10:03,True,False,27225.0,16900.0,0.0,5725.0,-975.0,,,1.0,1.0,,-0.2,,1.65,0.05,0.25,0.15,0.35,none,(quiet),,raw-only,,,,,both
2025-04-09 09:15:00,2025-04-09 09:16:00,5,2025-04-09,PE,21150.0,-0.056557853,OTM,373.0,0.9946667,rich,2.0,0.423494,1.576506,3.153012,0.063438445,,1.576506,3.153012,0.063438445,,0.3924724,0.32903394,22401.4,22380.672,,59.79960937500073,44.400390625,09:16,False,False,386700.0,398550.0,0.0,0.0,0.0,,0.3976424,5.0,6.0,0.69250053,-0.7,0.31082958,2.0,-0.15,-0.7,-1.05,-0.95,high,RBI MPC decision: Repo CUT 25bp to 6.00% ; Trump announces 90-day reciprocal-tariff pause (ex-China) late IST evening,RBI MPC policy decision,raw-only,,,,,market→model
2025-05-13 11:46:00,2025-05-13 11:47:00,2,2025-05-15,CE,26250.0,0.059823386,OTM,972.0,2.592,rich,1.95,0.3817661,1.5682338,3.1364677,0.040440384,2.2339492,1.5682338,3.1364677,0.040440384,2.2339492,0.24948107,0.20904067,24755.15,24725.686,-12.099999999998545,218.64960937499927,120.25039062499854,11:47,False,False,3225.0,17925.0,0.0,0.0,20100.0,,,1.0,1.0,,-0.05,,1.95,-0.05,0.0,0.05,-0.1,low,US CPI release (Apr 2025),,raw-only,,,,,both
2024-11-18 09:52:00,2024-11-18 09:59:00,8,2024-11-21,PE,22050.0,-0.059522737,OTM,1080.0,2.88,rich,2.04,0.47272736,1.5672727,3.1345453,0.036604356,,1.5672727,3.1345453,0.036604356,,0.24043944,0.20383509,23405.85,23402.324,-66.45000000000073,200.95039062499927,43.499609375001455,09:59,False,True,4800.0,1000.0,0.0,0.0,11925.0,,,2.0,2.0,,-0.14,,1.7,0.2,0.2,0.05,0.05,none,(quiet),,raw-only,,,,,both
2024-12-30 11:26:00,2024-12-30 12:01:00,190,2025-01-02,PE,22550.0,-0.058840472,OTM,1333.0,3.5546668,rich,2.25,0.6242839,1.6257161,2.6041293,0.02997987,0.66025686,1.6257161,3.1320739,0.033126395,5.855364,0.21637431,0.18639444,23882.4,23916.666,28.400000000001455,32.949609374998545,173.30039062500146,12:01,False,False,6675.0,9225.0,0.0,0.0,17100.0,,,,,,,,1.9,0.0,0.05,0.14,0.3,none,(quiet),,raw-only,,,,,not closed in session
2025-05-13 10:50:00,2025-05-13 10:52:00,4,2025-05-15,CE,26250.0,0.059346523,OTM,1027.0,2.7386668,rich,2.04,0.48114723,1.5588528,3.1177056,0.035902906,0.4140393,1.5588528,3.1177056,0.036956184,0.45347586,0.24236916,0.20646626,24741.55,24737.479,-5.299999999999272,232.24921874999927,106.65078124999854,10:52,True,False,39600.0,38175.0,0.0,0.0,-19800.0,,,1.0,1.0,,-0.09,,1.95,0.09,0.05,-0.05,-0.1,low,US CPI release (Apr 2025),,raw-only,,,,,both
2026-06-30 09:15:00,2026-06-30 11:23:00,368,2026-07-07,PE,22700.0,-0.056682277,OTM,2121.0,5.656,rich,3.8,0.929345,2.870655,3.0889013,0.02924876,4.4915905,2.870655,3.1100273,0.02924876,5.1996346,0.17835785,0.1491091,23980.45,24023.854,65.54999999999927,55.10078124999927,128.49921874999927,11:23,True,False,24180.0,17355.0,0.0,19890.0,38285.0,,,227.0,,0.09310233,-0.15,1.4611305,3.6,-0.1,-0.1,0.9,0.95,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-06-10 10:13:00,2025-06-10 10:23:00,10,2025-06-19,CE,26750.0,0.059931826,OTM,2931.0,7.816,rich,1.95,0.39552453,1.5544754,3.1089509,0.022801103,,1.5544754,3.1089509,0.022801103,,0.14358322,0.12078212,25154.85,25193.918,25.549999999999272,44.45039062499927,99.39960937499927,10:23,False,False,1350.0,1425.0,1.0,0.0,-2325.0,,,1.0,1.0,,0.0,,1.9,0.0,0.0,0.0,0.05,none,(quiet),,raw-only,,,,,both
2025-05-13 10:39:00,2025-05-13 10:39:00,114,2025-05-15,CE,26200.0,0.059763968,OTM,1040.0,2.7733333,rich,2.29,0.58333534,1.7066647,2.925701,0.03544245,0.95659524,1.7066647,3.0847862,0.035581164,1.2603121,0.24596907,0.21052663,24695.25,24680.055,-80.95000000000073,278.5499999999993,60.349999999998545,10:39,True,False,178050.0,127500.0,0.0,-46050.0,39675.0,,,114.0,114.0,,-0.25,,2.29,-0.04,-0.14,-0.14,-0.14,low,US CPI release (Apr 2025),,raw-only,,,,,both
2024-12-19 14:50:00,2024-12-19 14:51:00,10,2024-12-19,PE,23900.0,-0.0021399122,OTM,38.0,0.101333335,rich,1.9,0.35804617,1.5419538,3.0839076,0.025400747,7.4696217,1.5419538,3.0839076,0.025400747,7.4696217,0.08337197,0.057971217,23944.35,23951.2,-13.0,60.550390625001455,74.04960937500073,14:51,False,False,4.5909e+06,3.374375e+06,0.0,0.0,-2.033225e+06,-0.34727514,0.02109857,9.0,10.0,1.0344075,-1.05,-0.034926187,1.9,-0.2,-0.4,-1.5,-1.8,high,"FOMC decision (US 2024-12-18): Cut 25bp to 4.25-4.50%; hawkish dots (fewer 2025 cuts) ; Sensex -964 to 79,218 after hawkish Fed (only two 2025 cuts signalled)",,tradable,,,,,market→model
2024-11-11 09:15:00,2024-11-11 09:17:00,33,2024-11-14,PE,22750.0,-0.05525121,OTM,1497.0,3.992,rich,3.1,1.3898039,1.7101961,1.2305306,0.019935546,,1.7101961,3.0831034,0.030222084,,0.20171233,0.18177678,24035.45,24042.338,,59.30078125,30.849218750001455,09:17,False,True,47400.0,55900.0,0.0,0.0,0.0,,,31.0,31.0,,-1.15,,3.2,-0.1,-0.85,-1.16,-1.0,none,(quiet),,raw-only,,,,,both
2024-12-30 12:29:00,2024-12-30 12:59:00,176,2025-01-02,PE,22450.0,-0.059107378,OTM,1275.0,3.4,rich,1.8,0.2599485,1.5400515,3.080103,0.04023096,,1.5400515,3.080103,0.041745327,4.867516,0.21600644,0.17577548,23795.2,23816.96,0.75,120.15078124999854,86.09921875000146,12:59,False,True,19425.0,675.0,0.0,0.0,-300.0,,,,,,,,1.9,-0.1,-0.15,-0.15,-0.1,none,(quiet),,raw-only,,,,,not closed in session
2025-05-13 11:52:00,2025-05-13 11:52:00,2,2025-05-15,CE,26250.0,0.059903905,OTM,967.0,2.5786667,rich,1.95,0.41259262,1.5374074,3.0748148,0.0390224,1.8778831,1.5374074,3.0748148,0.0390224,1.8778831,0.2504212,0.2113988,24746.4,24723.695,-24.94999999999709,227.39960937499927,111.50039062499854,11:52,False,True,3075.0,7650.0,0.0,0.0,40875.0,,,1.0,1.0,,0.0,,1.95,-0.05,0.0,-0.15,-0.15,low,US CPI release (Apr 2025),,raw-only,,,,,both
2025-01-01 15:15:00,2025-01-01 15:15:00,1,2025-01-02,PE,22400.0,-0.05999192,OTM,389.0,1.0373334,rich,1.6,0.06816466,1.5318353,3.0636706,0.10193988,,1.5318353,3.0636706,0.10193988,,0.39052743,0.28858754,23738.6,23784.947,-23.30000000000291,84.20039062499927,175.79960937500073,15:15,False,False,136050.0,97275.0,0.0,0.0,-110850.0,,,1.0,1.0,,0.1,,1.7,-0.1,0.05,,,none,(quiet),,raw-only,,,,,both
2025-01-01 09:40:00,2025-01-01 10:25:00,48,2025-01-02,PE,22300.0,-0.059955057,OTM,679.0,1.8106667,rich,1.8,0.2698817,1.5301183,3.0602367,0.0549534,0.86069024,1.5301183,3.0602367,0.057943925,1.6167486,0.29992512,0.24497171,23640.55,23677.89,65.75,43.049218749998545,77.75078125000073,10:25,False,False,169500.0,45600.0,0.0,0.0,253575.0,,,3.0,3.0,,0.0,,1.7,0.0,0.05,0.1,-0.05,none,(quiet),,raw-only,,,,,both
2024-12-05 11:59:00,2024-12-05 12:18:00,20,2024-12-12,CE,25900.0,0.04850561,OTM,2066.0,5.509333,rich,2.45,0.8441761,1.6058239,1.9022379,0.017999047,,1.6058239,3.0585675,0.024130385,,0.14700633,0.1290073,24645.25,24673.688,295.2999999999993,3.349999999998545,349.7000000000007,12:18,True,True,33175.0,33300.0,0.0,0.0,203225.0,,0.37398827,1.0,1.0,0.05439459,-0.1,1.7384181,2.1,0.0,0.0,0.15,0.44,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-05-13 11:16:00,2025-05-13 11:39:00,26,2025-05-15,CE,26250.0,0.0596757,OTM,980.0,2.6133332,rich,2.0,0.4732787,1.5267214,3.0534427,0.036629267,1.9572977,1.5267214,3.0534427,0.036918458,1.9572977,0.24870408,0.2120748,24757.55,24729.338,4.75,216.24921874999927,122.65078124999854,11:39,True,False,25500.0,12450.0,1.0,16875.0,12150.0,,,4.0,4.0,,0.0,,2.0,-0.1,-0.1,-0.15,-0.05,low,US CPI release (Apr 2025),,raw-only,,,,,both
2024-12-30 12:24:00,2024-12-30 12:24:00,144,2025-01-02,PE,22500.0,-0.059830885,OTM,1310.0,3.4933333,rich,1.9,0.380627,1.5193729,3.0387459,0.035104547,,1.5193729,3.0387459,0.03612308,4.504522,0.21677566,0.18167111,23853.05,23887.283,-44.150000000001455,62.299218749998545,143.95078125000146,12:24,False,True,166800.0,532800.0,0.0,-222675.0,-296700.0,,0.1322318,1.0,1.0,,-0.15,,1.75,0.05,0.1,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12-02 11:03:00,2024-12-02 11:10:00,7,2024-12-12,CE,25700.0,0.059990566,OTM,3259.0,8.690666,rich,2.04,0.5058678,1.5341322,3.032674,0.019860728,2.853125,1.5341322,3.032674,0.019860728,3.1733758,0.13774794,0.11788721,24122.3,24203.576,-10.049999999999272,60.299218749998545,113.65078124999854,11:10,False,False,150.0,75.0,0.0,41100.0,41100.0,,,10.0,12.0,-0.0781465,0.06,0.8277887,2.0,0.0,0.1,0.0,0.1,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-11-11 09:51:00,2024-11-11 10:15:00,31,2024-11-14,PE,22750.0,-0.058792308,OTM,1439.0,3.8373334,rich,2.2,0.6801052,1.5198947,2.2347934,0.026545232,-0.011276639,1.5198947,3.0220513,0.031096458,1.7069192,0.20726348,0.18071824,24127.15,24127.625,-19.299999999999272,51.54960937500073,122.55039062500146,10:15,False,False,6750.0,4050.0,0.0,7725.0,22175.0,,,9.0,9.0,,-0.25,,2.0,0.0,-0.1,0.04,0.04,none,(quiet),,raw-only,,,,,both
2025-06-24 11:59:00,2025-06-24 12:07:00,23,2025-07-03,CE,26900.0,0.059297636,OTM,2827.0,7.5386667,rich,1.9,0.4057352,1.4942648,2.9885297,0.022240162,,1.4942648,2.9885297,0.024530658,,0.14427316,0.122033,25305.25,25351.266,32.79999999999927,6.150000000001455,186.75,12:07,False,False,41775.0,0.0,0.0,5175.0,10650.0,,0.12789133,12.0,12.0,,-0.1,,1.8,0.0,0.0,0.05,0.0,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-06-10 10:06:00,2025-06-10 10:06:00,3,2025-06-19,CE,26750.0,0.059980344,OTM,2948.0,7.8613334,rich,1.95,0.45658863,1.4934114,2.9868228,0.02107197,,1.4934114,2.9868228,0.02107197,,0.14327082,0.12219884,25150.9,25192.697,44.5,48.39960937499927,95.45039062499927,10:06,False,False,0.0,0.0,6.0,0.0,-10800.0,,,3.0,3.0,,-0.05,,1.95,0.0,-0.05,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-05-27 12:02:00,2026-05-27 12:02:00,1,2026-06-02,PE,22550.0,-0.05997112,OTM,1332.0,3.552,rich,2.0,0.5073239,1.492676,2.9422543,0.031072937,,1.492676,2.9422543,0.031072937,,0.21675077,0.18567784,23918.5,23943.723,-58.150000000001455,64.70000000000073,50.0,12:02,False,False,715.0,6240.0,0.0,-260.0,-4030.0,,,1.0,1.0,,0.0,,2.0,0.1,0.0,-0.1,-0.05,none,(quiet),,raw-only,,,,,both
2025-06-11 12:49:00,2025-06-11 14:57:00,157,2025-06-19,CE,26650.0,0.056466658,OTM,2282.0,6.0853333,rich,1.7,0.23548362,1.4645164,2.9290328,0.028241295,1.7451969,1.4645164,2.9290328,0.028241295,2.1866362,0.15189035,0.12364905,25147.0,25186.861,5.900000000001455,75.40000000000146,65.70000000000073,14:57,False,False,0.0,0.0,1.0,0.0,-1350.0,,,,,,,,1.75,0.0,0.0,0.1,0.15,low,US CPI release (May 2025),,raw-only,,,,,not closed in session
2025-05-27 14:38:00,2025-05-27 15:17:00,51,2025-05-29,CE,26200.0,0.05231497,OTM,762.0,2.032,rich,1.9,0.43735707,1.4626429,2.9252858,0.037807807,0.90484095,1.4626429,2.9252858,0.038739886,3.0821598,0.24970564,0.21189784,24824.2,24864.584,55.20000000000073,238.70078125000146,120.09921875000146,15:17,False,False,750975.0,383850.0,0.0,0.0,811125.0,,0.27987945,,,,,,1.85,0.1,0.1,-0.15,-0.15,none,(quiet),,raw-only,,,,,not closed in session
2025-11-27 10:12:00,2025-11-27 10:44:00,94,2025-12-09,CE,27950.0,0.058378596,OTM,3285.0,8.76,rich,1.75,0.28832313,1.4616768,2.9233537,0.022351341,0.92505664,1.4616768,2.9233537,0.024071047,1.0593711,0.13008411,0.107732765,26285.75,26365.033,3.0499999999992724,21.200000000000728,76.84999999999854,10:44,False,False,300.0,0.0,0.0,-75.0,675.0,,,63.0,63.0,,-0.35,,1.5,0.0,-0.1,0.0,0.1,medium,"Nifty hits record 26,310 (first new high in 14 months), closes 26,216",,raw-only,,,,,both
2025-06-03 09:18:00,2025-06-03 09:24:00,10,2025-06-05,PE,23300.0,-0.057713617,OTM,1115.0,2.9733334,rich,1.95,0.4893639,1.4606361,2.9212723,0.03272102,,1.4606361,2.9212723,0.03291697,,0.22745055,0.19472952,24668.7,24684.29,,176.40078124999854,14.44921875,09:24,True,False,59775.0,59250.0,0.0,-21450.0,198150.0,,,4.0,5.0,-0.0,0.0,1.0849359,2.45,-0.35,-0.5,-0.35,-0.6,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-06-10 09:15:00,2025-06-10 11:11:00,375,2025-06-19,CE,26650.0,0.05754297,OTM,2883.0,7.688,rich,2.1,0.5400552,1.5599447,2.8884914,0.02000047,2.4003766,1.5599447,2.9187815,0.02000047,2.6259127,0.14105727,0.121056795,25124.5,25159.768,-25.650000000001455,74.79999999999927,69.04999999999927,11:11,False,False,0.0,600.0,1.0,0.0,1650.0,,,,,,,,2.1,-0.05,0.05,0.05,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-12-30 11:27:00,2024-12-30 12:01:00,179,2025-01-02,PE,22600.0,-0.05662563,OTM,1333.0,3.5546668,rich,2.35,0.7490632,1.6009368,2.1372519,0.026842179,0.5644274,1.6009368,2.905948,0.028611358,7.0087166,0.21044555,0.18360338,23882.4,23916.666,28.400000000001455,32.949609374998545,173.30039062500146,12:01,False,False,36375.0,22200.0,0.0,0.0,20775.0,,,,,,,,2.0,0.0,0.15,0.1,0.25,none,(quiet),,raw-only,,,,,not closed in session
2026-06-11 14:43:00,2026-06-11 15:26:00,46,2026-06-16,PE,21850.0,-0.059954256,OTM,1128.0,3.008,rich,1.8,0.34758276,1.4524173,2.9048345,0.038310643,4.024352,1.4524173,2.9048345,0.038310643,4.024352,0.2332957,0.19498505,23176.6,23200.066,6.649999999997817,150.85039062500073,104.54960937500073,15:26,False,False,11830.0,2470.0,0.0,780.0,10855.0,,,3.0,3.0,,0.05,,1.85,0.05,0.05,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,both
2026-06-30 14:03:00,2026-06-30 14:19:00,18,2026-07-07,PE,22550.0,-0.059096176,OTM,1945.0,5.1866665,rich,3.55,0.9679682,2.5820317,2.667476,0.028877074,,2.5820317,2.9000084,0.029323226,,0.19129634,0.16241927,23879.85,23922.783,-60.650000000001455,155.70039062499927,27.899609374999272,14:19,False,True,325.0,0.0,1.0,195.0,715.0,,,4.0,4.0,,-0.1,,3.4,-0.05,-0.1,0.15,0.1,none,(quiet),,raw-only,,,,,both
2024-11-18 09:48:00,2024-11-18 10:03:00,142,2024-11-21,PE,22150.0,-0.057603054,OTM,1076.0,2.8693333,rich,2.0,0.51396114,1.4860388,2.8913448,0.03350997,2.0846705,1.4860388,2.8913448,0.03350997,2.5045168,0.2333982,0.19988823,23461.8,23463.371,15.950000000000728,144.99921874999927,99.45078125000146,10:03,True,False,4950.0,4500.0,0.0,-14175.0,-9250.0,,,144.0,144.0,,-0.4,,1.75,0.05,0.29,0.2,0.25,none,(quiet),,raw-only,,,,,both
2025-06-24 12:29:00,2025-06-24 12:29:00,1,2025-07-03,CE,26900.0,0.059991,OTM,2805.0,7.48,rich,1.8,0.35473663,1.4452634,2.8905268,0.023115484,,1.4452634,2.8905268,0.023115484,,0.14536256,0.12224707,25286.35,25333.693,-5.100000000002183,31.350390625000728,167.849609375,12:29,False,False,375.0,450.0,13.0,0.0,-10125.0,,0.10247952,1.0,1.0,,0.0,,1.8,0.0,0.0,0.0,-0.05,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-01-01 13:03:00,2025-01-01 14:03:00,147,2025-01-02,PE,22750.0,-0.046880484,OTM,461.0,1.2293333,rich,2.45,0.81814635,1.6318537,1.9945743,0.039093405,2.254929,1.6318537,2.8753865,0.048408322,2.858848,0.30553448,0.26644108,23814.55,23841.926,71.34999999999854,8.249218749999272,251.75078125000073,14:03,True,False,18225.0,24075.0,0.0,0.0,33600.0,,,,,,,,2.04,0.0,0.0,0.16,0.16,none,(quiet),,raw-only,,,,,not closed in session
2026-05-27 11:34:00,2026-05-27 11:56:00,179,2026-06-02,PE,22600.0,-0.05885843,OTM,1338.0,3.568,rich,2.0,0.5215129,1.478487,2.8349957,0.030067576,0.6198353,1.478487,2.8752208,0.030067576,1.5696616,0.21271244,0.18264486,23948.15,23970.127,-20.69999999999709,35.04960937500073,79.650390625,11:56,False,False,2990.0,16250.0,0.0,-1235.0,6565.0,,,,,,,,2.0,-0.05,-0.05,-0.1,0.05,none,(quiet),,raw-only,,,,,not closed in session
2025-05-27 14:31:00,2025-05-27 15:17:00,57,2025-05-29,CE,26250.0,0.05422155,OTM,762.0,2.032,rich,1.75,0.31619108,1.4338089,2.8676178,0.042861935,0.7469021,1.4338089,2.8676178,0.04483802,3.422892,0.254978,0.21211605,24824.2,24864.584,55.20000000000073,238.70078125000146,120.09921875000146,15:17,False,False,58125.0,14100.0,0.0,0.0,-79725.0,,,,,,,,1.75,0.05,-0.05,0.0,-0.1,none,(quiet),,raw-only,,,,,not closed in session
2025-06-03 09:21:00,2025-06-03 09:22:00,5,2025-06-05,PE,23250.0,-0.059424564,OTM,1117.0,2.9786668,rich,1.8,0.368432,1.431568,2.863136,0.03653352,,1.431568,2.863136,0.03686564,,0.23084371,0.19431019,24661.25,24673.498,,183.84999999999854,7.0,09:22,True,False,34200.0,18675.0,0.0,0.0,12675.0,,,1.0,1.0,,-0.05,,1.8,-0.05,-0.1,-0.1,-0.2,none,(quiet),,raw-only,,,,,both
2025-05-27 09:21:00,2025-05-27 10:17:00,119,2025-05-29,CE,26300.0,0.05942901,OTM,1062.0,2.832,rich,1.75,0.31866574,1.4313343,2.8626685,0.038683552,1.7953771,1.4313343,2.8626685,0.038683552,2.0973713,0.23409846,0.19541492,24761.1,24782.555,-36.5,215.00039062499854,23.399609374999272,10:17,False,False,36525.0,7125.0,0.0,0.0,36450.0,,,78.0,240.0,-0.39096192,0.29,1.0317602,1.75,0.0,-0.15,-0.1,-0.1,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-11-18 10:29:00,2024-11-18 10:37:00,55,2024-11-21,PE,22050.0,-0.059098337,OTM,1042.0,2.7786667,rich,1.85,0.4221255,1.4278744,2.855749,0.036377322,,1.4278744,2.855749,0.036377322,1.0515555,0.24026547,0.20388815,23389.2,23392.395,-70.29999999999927,217.60078124999927,26.849218750001455,10:37,False,False,500.0,200.0,2.0,0.0,63475.0,,,22.0,22.0,,-0.1,,1.7,0.0,0.15,0.05,0.05,none,(quiet),,raw-only,,,,,both
2025-06-24 09:57:00,2025-06-24 09:57:00,1,2025-07-03,CE,26800.0,0.05986504,OTM,2957.0,7.8853335,rich,1.9,0.47309116,1.4269089,2.8538177,0.020119913,,1.4269089,2.8538177,0.020119913,,0.14232065,0.122200735,25200.3,25242.695,-6.900000000001455,50.549218749998545,81.80078125,09:57,True,False,2100.0,0.0,2.0,-2475.0,6450.0,,,1.0,1.0,,0.0,,1.9,-0.1,-0.1,-0.1,-0.1,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2026-06-11 14:33:00,2026-06-11 15:24:00,57,2026-06-16,PE,21900.0,-0.056928556,OTM,1130.0,3.0133333,rich,1.95,0.5067083,1.4432917,2.8483677,0.032080457,1.4037416,1.4432917,2.8483677,0.033419635,3.0229867,0.22502948,0.19294903,23173.6,23182.906,3.25,153.85039062500073,101.54960937500073,15:24,False,False,36920.0,105755.0,0.0,6175.0,240695.0,,,,,,,,2.1,-0.05,0.0,-0.1,-0.15,low,India open after overnight US data: US CPI,,raw-only,,,,,not closed in session
2025-05-27 09:21:00,2025-05-27 10:17:00,111,2025-05-29,CE,26250.0,0.05752606,OTM,1062.0,2.832,rich,1.85,0.43443367,1.4155663,2.8311327,0.033668622,1.7645155,1.4155663,2.8311327,0.033668622,2.6615508,0.22909555,0.19542693,24761.1,24782.555,-36.5,215.00039062499854,23.399609374999272,10:17,False,False,675.0,13500.0,0.0,0.0,-8925.0,,,75.0,,-0.54696274,0.4,1.1313112,1.95,-0.1,-0.15,-0.2,-0.3,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-30 13:31:00,2024-12-30 13:41:00,87,2025-01-02,PE,22350.0,-0.059435613,OTM,1233.0,3.288,rich,1.6,0.18903112,1.4109689,2.8219378,0.042969517,,1.4109689,2.8219378,0.042969517,1.4581095,0.2176507,0.17468119,23701.65,23718.656,-70.89999999999782,213.69960937499854,23.900390625,13:41,False,True,4350.0,750.0,2.0,0.0,-17325.0,,,75.0,75.0,,0.0,,1.55,0.05,0.15,0.15,0.2,none,(quiet),,raw-only,,,,,both
2026-02-03 09:20:00,2026-02-03 09:24:00,9,2026-02-10,CE,27400.0,0.059080664,OTM,2240.0,5.9733334,rich,14.25,4.58156,9.66844,2.1102943,0.037249193,,9.66844,2.8136923,0.037249193,,0.2185528,0.1813036,25808.95,25828.082,,532.2507812500007,42.299218749998545,09:24,False,False,3900.0,5005.0,0.0,0.0,,,,2.0,2.0,,-2.3,,14.0,1.95,-2.05,-6.5,-7.75,high,"Sensex +2,073 (+2.54%) to 83,739 on India-US trade deal",,raw-only,,,,,both
2025-02-21 12:59:00,2025-02-21 14:33:00,97,2025-02-27,PE,21500.0,-0.05932469,OTM,1181.0,3.1493332,rich,2.0,0.5246112,1.4753888,2.8123472,0.0325254,2.1311514,1.4753888,2.8123472,0.0325254,2.132254,0.22942293,0.19689752,22766.6,22814.074,25.049999999999272,154.400390625,46.29960937500073,14:33,False,False,65550.0,31725.0,0.0,0.0,-27525.0,3.0804203,0.06462197,6.0,6.0,,-0.05,,2.0,-0.05,-0.05,-0.05,0.04,none,(quiet),,raw-only,,,,,both
2025-05-30 10:48:00,2025-05-30 13:07:00,276,2025-06-05,CE,26300.0,0.059351113,OTM,1642.0,4.378667,rich,2.15,0.6578942,1.4921058,2.2680027,0.024420043,1.2440379,1.4921058,2.8030474,0.027461646,3.1842196,0.19292793,0.16850789,24753.0,24784.484,15.650000000001455,110.95000000000073,35.599999999998545,13:07,False,False,3075.0,40275.0,0.0,0.0,-77550.0,,0.02620235,,,,,,2.2,0.0,0.0,-0.05,-0.05,none,(quiet),,raw-only,,,,,not closed in session
2025-11-28 09:18:00,2025-11-28 09:18:00,1,2025-12-09,CE,27750.0,0.05324797,OTM,2996.0,7.989333,rich,1.75,0.34909463,1.4009054,2.8018107,0.020039944,,1.4009054,2.8018107,0.020039944,,0.12571277,0.10567282,26230.35,26311.02,,21.400390625,57.949609374998545,09:18,False,False,2175.0,225.0,0.0,,,,,148.0,,0.7098887,-0.55,0.22476935,1.35,0.0,-0.1,-0.15,-0.15,medium,India Q2 FY26 GDP 8.2% (6-quarter high) - released after close,,raw-only,,,,,market→model
2025-05-27 11:22:00,2025-05-27 11:30:00,59,2025-05-29,CE,26500.0,0.054638937,OTM,989.0,2.6373334,rich,1.75,0.35150898,1.398491,2.796982,0.035861105,,1.398491,2.796982,0.05838117,2.4903152,0.22506602,0.18920492,25047.7,25090.914,272.90000000000146,0.55078125,309.9992187499993,11:30,True,True,541350.0,277425.0,0.0,0.0,-603000.0,,0.3166506,20.0,20.0,,-0.3,,1.3,0.05,0.2,0.25,0.1,none,(quiet),,raw-only,,,,,both
2026-08-11 09:25:00,2026-08-11 13:37:00,361,2026-08-18,PE,23150.0,-0.05706538,OTM,1987.0,5.2986665,rich,2.6,0.68515986,1.9148401,2.794735,0.025711777,0.78832734,1.9148401,2.794735,0.025711777,4.9153633,0.17531435,0.14960258,24459.55,24509.484,-1.1500000000014552,117.29921874999854,30.30078125,13:37,False,False,0.0,0.0,3.0,0.0,-2925.0,,,,,,,,3.6,0.0,-0.15,-0.25,-0.3,none,(quiet),,raw-only,,,,,not closed in session
2025-05-27 11:29:00,2025-05-27 11:31:00,6,2025-05-29,CE,26600.0,0.05879468,OTM,988.0,2.6346667,rich,1.55,0.15400603,1.395994,2.791988,0.048595957,,1.395994,2.791988,0.053474665,,0.23660114,0.18800518,25037.55,25081.148,237.39999999999782,25.349218750001455,299.8507812499993,11:31,True,True,63675.0,79650.0,1.0,0.0,-173400.0,,0.61897075,1.0,1.0,,-0.05,,1.55,0.0,-0.05,-0.1,-0.3,none,(quiet),,raw-only,,,,,both
2025-05-27 15:08:00,2025-05-27 15:09:00,18,2025-05-29,CE,26400.0,0.0596731,OTM,770.0,2.0533333,rich,1.5,0.10624619,1.3937538,2.7875075,0.061151154,,1.3937538,2.7875075,0.06186755,,0.27073118,0.20958,24841.5,24870.713,76.34999999999854,221.40000000000146,137.40000000000146,15:09,False,False,3600.0,111825.0,1.0,0.0,-40050.0,,,15.0,15.0,,-0.1,,1.5,-0.1,-0.05,-0.1,,none,(quiet),,raw-only,,,,,both
2024-11-05 12:34:00,2024-11-05 13:55:00,85,2024-11-07,PE,22700.0,-0.059270896,OTM,844.0,2.2506666,rich,3.45,0.9275442,2.522456,2.7194993,0.043825693,2.6583564,2.522456,2.7872157,0.043980576,3.053618,0.28966486,0.24583918,24107.0,24086.121,139.09999999999854,13.450000000000728,264.25,13:55,False,False,9275.0,36625.0,0.0,-7050.0,-40100.0,,,3.0,3.0,,-0.05,,4.84,-0.25,-0.5,-0.84,-0.79,none,(quiet),,raw-only,,,,,both
2025-06-11 09:26:00,2025-06-11 09:35:00,27,2025-06-19,CE,26700.0,0.05935414,OTM,2604.0,6.944,rich,1.75,0.36004567,1.3899543,2.7799087,0.023162136,,1.3899543,2.7799087,0.023162136,,0.14907663,0.12591448,25141.3,25161.36,,9.099218750001455,60.00078125000073,09:35,False,False,10950.0,9825.0,0.0,0.0,10800.0,,,24.0,,0.06429077,-0.05,0.7277167,1.75,-0.05,-0.05,0.0,-0.05,low,US CPI release (May 2025),,raw-only,,,,,model→market (spot/smile moved)
2025-05-27 15:01:00,2025-05-27 15:01:00,1,2025-05-29,CE,26400.0,0.059968054,OTM,778.0,2.0746667,rich,1.5,0.112401344,1.3875986,2.7751973,0.060119998,,1.3875986,2.7751973,0.060119998,,0.27051386,0.21039388,24823.65,24863.379,80.35000000000218,239.24960937500146,119.55039062500146,15:01,True,False,21525.0,21525.0,2.0,-9450.0,4050.0,,,1.0,1.0,,0.05,,1.55,0.0,-0.1,-0.1,,none,(quiet),,raw-only,,,,,both
2025-11-27 12:05:00,2025-11-27 12:44:00,44,2025-12-09,CE,27750.0,0.052602775,OTM,3165.0,8.44,rich,1.7,0.3130448,1.3869553,2.7739105,0.019929992,1.2373459,1.3869553,2.7739105,0.019929992,1.7202733,0.12057602,0.10064602,26248.2,26328.002,4.200000000000728,62.25078125000073,39.299218749998545,12:44,True,False,0.0,0.0,30.0,0.0,0.0,,,,,,,,1.45,0.0,0.0,0.25,0.25,medium,"Nifty hits record 26,310 (first new high in 14 months), closes 26,216",,raw-only,,,,,not closed in session
2025-04-09 09:15:00,2025-04-09 09:16:00,5,2025-04-09,PE,21200.0,-0.054196578,OTM,373.0,0.9946667,rich,2.1,0.5565217,1.5434783,2.7734375,0.054959495,,1.5434783,2.7734375,0.054959495,,0.38055548,0.325596,22401.4,22380.672,,59.79960937500073,44.400390625,09:16,False,False,960300.0,1.1997e+06,0.0,0.0,0.0,,,5.0,6.0,0.73082304,-0.75,0.27624023,2.1,-0.2,-0.75,-1.1,-1.0,high,RBI MPC decision: Repo CUT 25bp to 6.00% ; Trump announces 90-day reciprocal-tariff pause (ex-China) late IST evening,RBI MPC policy decision,raw-only,,,,,market→model
2025-05-27 14:40:00,2025-05-27 15:02:00,49,2025-05-29,CE,26350.0,0.05819286,OTM,777.0,2.072,rich,1.55,0.16517268,1.3848273,2.7696545,0.053265065,,1.3848273,2.7696545,0.05488628,2.7013414,0.2646779,0.21141286,24822.5,24860.38,74.59999999999854,240.40000000000146,118.40000000000146,15:02,False,False,16350.0,1575.0,0.0,0.0,23700.0,,,,,,,,1.6,0.05,0.0,-0.2,-0.25,none,(quiet),,raw-only,,,,,not closed in session
2025-05-13 12:06:00,2025-05-13 12:25:00,18,2025-05-15,CE,26250.0,0.05999218,OTM,934.0,2.4906666,rich,1.8,0.4160729,1.3839271,2.7678542,0.037070442,1.2293353,1.3839271,2.7678542,0.037070442,1.2293353,0.25263238,0.21556193,24723.6,24721.512,-20.600000000002183,250.20039062499927,88.69960937499854,12:25,False,False,45000.0,70125.0,0.0,0.0,-40425.0,,,1.0,1.0,,0.05,,1.9,-0.1,-0.15,-0.1,0.14,low,US CPI release (Apr 2025),,raw-only,,,,,both
2025-06-24 10:53:00,2025-06-24 11:58:00,110,2025-07-03,CE,26800.0,0.056348033,OTM,2836.0,7.562667,rich,1.85,0.4697829,1.3802171,2.7604342,0.019282281,1.2271289,1.3802171,2.7604342,0.019831678,2.4235272,0.13732962,0.11804735,25285.85,25331.63,15.19999999999709,7.450390624999272,167.349609375,11:58,False,False,1800.0,5925.0,0.0,3075.0,21900.0,,,45.0,45.0,,-0.1,,1.8,0.0,-0.05,-0.15,0.0,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-06-24 11:06:00,2025-06-24 11:58:00,94,2025-07-03,CE,26850.0,0.058211964,OTM,2836.0,7.562667,rich,1.75,0.37225062,1.3777493,2.7554986,0.021473,0.89169854,1.3777493,2.7554986,0.021473,2.3436127,0.14032869,0.11885569,25285.85,25331.63,15.19999999999709,7.450390624999272,167.349609375,11:58,False,False,0.0,0.0,36.0,0.0,-525.0,,0.11285719,42.0,42.0,,-0.1,,1.6,-0.05,0.1,0.15,0.15,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2024-11-11 09:15:00,2024-11-11 09:25:00,73,2024-11-14,PE,22800.0,-0.054684483,OTM,1489.0,3.9706666,rich,2.6,0.9501064,1.6498936,1.7365358,0.022875054,,1.6498936,2.754992,0.027952604,1.6097051,0.19561726,0.17274222,24084.05,24081.527,,22.19921875,79.45078125000146,09:25,False,True,70450.0,60150.0,0.0,0.0,-142250.0,,,63.0,63.0,,-0.6,,3.35,-0.25,-1.0,-1.2,-1.1,none,(quiet),,raw-only,,,,,both
2025-01-01 09:42:00,2025-01-01 09:43:00,18,2025-01-02,PE,22250.0,-0.059828658,OTM,721.0,1.9226667,rich,1.65,0.27344584,1.3765541,2.7531083,0.049882006,,1.3765541,2.7531083,0.049882006,,0.28749296,0.23761097,23602.6,23621.814,,81.00039062499854,4.199609374998545,09:43,False,True,82800.0,45075.0,0.0,0.0,-10050.0,,,17.0,17.0,,0.0,,1.65,-0.05,0.05,0.05,-0.05,none,(quiet),,raw-only,,,,,both
2026-07-01 14:29:00,2026-07-01 15:19:00,61,2026-07-07,PE,22650.0,-0.058973256,OTM,1510.0,4.0266666,rich,3.05,1.0192513,2.0307486,1.9923925,0.027061641,2.8020406,2.0307486,2.7521808,0.030056946,3.5096002,0.21203117,0.18496953,23998.6,24025.916,-12.55000000000291,51.300390625001455,103.49960937500146,15:19,False,False,30420.0,48230.0,0.0,1755.0,228930.0,,,,,,,,3.2,0.05,0.0,-0.1,0.2,none,(quiet),,raw-only,,,,,not closed in session
2025-06-11 12:47:00,2025-06-11 15:21:00,159,2025-06-19,CE,26700.0,0.059049897,OTM,2258.0,6.021333,rich,1.65,0.2749809,1.3750191,2.7500381,0.026953682,0.9255202,1.3750191,2.7500381,0.029944662,2.1569118,0.15823218,0.1312785,25132.0,25169.016,-13.650000000001455,90.40000000000146,50.70000000000073,15:21,False,False,975.0,9150.0,8.0,0.0,-7575.0,,,,,,,,1.7,0.0,-0.05,0.0,0.1,low,US CPI release (May 2025),,raw-only,,,,,not closed in session
2025-05-27 14:30:00,2025-05-27 15:17:00,58,2025-05-29,CE,26300.0,0.0561245,OTM,762.0,2.032,rich,1.6,0.22701865,1.3729813,2.7459626,0.047580246,0.6017287,1.3729813,2.7459626,0.049503706,3.2516391,0.25991437,0.21233413,24824.2,24864.584,55.20000000000073,238.70078125000146,120.09921875000146,15:17,False,False,103575.0,57450.0,0.0,0.0,185700.0,,,,,,,,1.65,0.0,0.0,0.0,-0.1,none,(quiet),,raw-only,,,,,not closed in session
2025-06-03 13:20:00,2025-06-03 13:20:00,3,2025-06-05,CE,26100.0,0.05983968,OTM,879.0,2.344,rich,1.7,0.32837045,1.3716296,2.7432592,0.041309174,2.9624264,1.3716296,2.7432592,0.041309174,2.9624264,0.25820884,0.21689968,24545.8,24583.996,-45.5,299.29921874999854,43.650781249998545,13:20,False,False,81000.0,27975.0,0.0,0.0,-39225.0,,,3.0,3.0,,-0.05,,1.7,-0.05,-0.15,-0.1,-0.35,none,(quiet),,raw-only,,,,,both
2025-06-11 09:16:00,2025-06-11 09:35:00,37,2025-06-19,CE,26650.0,0.057479728,OTM,2604.0,6.944,rich,1.8,0.43242967,1.3675703,2.7351406,0.020968495,,1.3675703,2.7351406,0.020968495,,0.14545293,0.124484435,25141.3,25161.36,,9.099218750001455,60.00078125000073,09:35,False,False,1125.0,0.0,4.0,0.0,-6750.0,,,21.0,,0.13976122,-0.1,0.615506,1.8,0.0,0.0,0.0,-0.05,low,US CPI release (May 2025),,raw-only,,,,,model→market (spot/smile moved)
2025-01-06 14:17:00,2025-01-06 14:23:00,6,2025-01-09,CE,25100.0,0.05993275,OTM,1191.0,3.176,rich,1.85,0.48379892,1.366201,2.732402,0.031124402,0.92930514,1.366201,2.732402,0.031124402,0.9390757,0.22552624,0.19440185,23646.1,23639.879,33.19999999999709,443.8503906250007,44.599609375,14:23,False,True,6525.0,5250.0,0.0,0.0,-47175.0,,,1.0,1.0,,-0.05,,1.8,0.05,0.05,0.1,0.05,none,(quiet),,raw-only,,,,,both
2026-06-11 09:15:00,2026-06-11 10:49:00,114,2026-06-16,PE,21850.0,-0.05952635,OTM,1405.0,3.7466667,rich,3.05,0.95384365,2.0961564,2.197589,0.02999408,4.034489,2.0961564,2.730082,0.031568233,4.9861403,0.22267973,0.19268566,23192.55,23190.143,11.849999999998545,21.499218749999272,120.50078125000073,10:49,False,False,10725.0,6175.0,1.0,-5070.0,8840.0,,,16.0,16.0,,-0.3,,3.1,0.15,-0.05,-0.1,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,both
2024-12-30 13:25:00,2024-12-30 13:25:00,90,2025-01-02,PE,22400.0,-0.059646588,OTM,1249.0,3.3306668,rich,1.55,0.1856821,1.3643179,2.7286358,0.042212848,,1.3643179,2.7286358,0.042212848,1.015565,0.21602789,0.17381503,23751.35,23776.734,-29.400000000001455,164.00039062499854,42.249609375001455,13:25,True,True,2700.0,154950.0,0.0,-17775.0,-33000.0,,,,,,,,1.55,-0.05,0.05,0.05,0.3,none,(quiet),,raw-only,,,,,not closed in session
2024-11-18 10:14:00,2024-11-18 10:17:00,109,2024-11-21,PE,22100.0,-0.05918933,OTM,1062.0,2.832,rich,2.1,0.5633672,1.5366328,2.7275867,0.033974938,,1.5366328,2.7275867,0.034005586,2.5814126,0.24211825,0.20814331,23439.35,23447.572,27.099999999998545,167.45039062499927,76.99960937500146,10:17,True,False,42300.0,10775.0,1.0,0.0,32425.0,,,106.0,106.0,,-0.6,,2.15,-0.05,-0.3,-0.4,-0.3,none,(quiet),,raw-only,,,,,both
2026-06-12 10:16:00,2026-06-12 10:17:00,5,2026-06-16,PE,22000.0,-0.059689507,OTM,1062.0,2.832,rich,1.9,0.52604735,1.3739526,2.6118422,0.032589696,,1.3739526,2.7267458,0.033367116,,0.24093617,0.20834649,23330.95,23353.152,-41.45000000000073,125.00078125000073,3.299218749998545,10:17,False,False,36075.0,21710.0,0.0,3900.0,216515.0,-4.218436,,4.0,4.0,,-0.05,,1.9,-0.05,-0.1,-0.1,-0.05,none,(quiet),,raw-only,,,,,both
2025-06-11 14:53:00,2025-06-11 14:55:00,2,2025-06-19,CE,26750.0,0.059975043,OTM,2284.0,6.090667,rich,1.55,0.18929166,1.3607084,2.7214167,0.03018848,,1.3607084,2.7214167,0.03018848,,0.15828277,0.12809429,25152.3,25192.83,2.849999999998545,70.09921875000146,71.00078125000073,14:55,False,False,0.0,5400.0,8.0,0.0,0.0,,,1.0,1.0,,0.05,,1.55,0.0,0.05,0.05,0.0,low,US CPI release (May 2025),,raw-only,,,,,both
2024-11-11 09:15:00,2024-11-11 09:18:00,4,2024-11-14,PE,22650.0,-0.059937682,OTM,1496.0,3.9893334,rich,2.4,0.6451017,1.7548983,2.7203436,0.029772943,,1.7548983,2.7203436,0.029772943,,0.20917816,0.17940523,24046.75,24049.1,,48.0,42.150000000001455,09:18,False,False,54275.0,45250.0,0.0,13350.0,13350.0,,,1.0,1.0,,-0.3,,2.8,-0.05,-0.65,-0.8,-0.7,none,(quiet),,raw-only,,,,,both
2025-06-24 10:02:00,2025-06-24 10:03:00,43,2025-07-03,CE,26800.0,0.059562977,OTM,2951.0,7.8693333,rich,1.8,0.44031015,1.3596898,2.7193797,0.019976808,,1.3596898,2.7193797,0.019976808,0.8980828,0.14089464,0.12091783,25215.25,25250.322,15.099999999998545,35.599999999998545,96.75,10:03,False,False,375.0,2100.0,0.0,1650.0,-225.0,,,4.0,4.0,,0.0,,1.8,0.0,0.0,0.0,0.05,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-06-11 14:03:00,2025-06-11 14:57:00,86,2025-06-19,CE,26550.0,0.05270725,OTM,2282.0,6.0853333,rich,1.75,0.3907302,1.3592699,2.7185397,0.021754364,1.7659137,1.3592699,2.7185397,0.021754364,1.7659137,0.14353047,0.12177611,25147.0,25186.861,5.900000000001455,75.40000000000146,65.70000000000073,14:57,False,False,0.0,2250.0,2.0,0.0,225.0,,,,,,,,1.8,0.0,0.0,0.05,0.05,low,US CPI release (May 2025),,raw-only,,,,,not closed in session
2025-06-26 09:22:00,2025-06-26 09:33:00,64,2025-07-03,CE,26900.0,0.057973318,OTM,2231.0,5.949333,rich,1.75,0.39273915,1.3572608,2.7145216,0.0234404,,1.3572608,2.7145216,0.024073923,0.58770996,0.15760091,0.1341605,25378.6,25384.861,,2.6003906250007276,118.69960937499854,09:33,True,False,16200.0,10275.0,0.0,7950.0,75.0,,,71.0,71.0,,-0.05,,1.55,0.0,0.05,0.05,0.3,none,(quiet),,raw-only,,,,,both
2026-06-30 15:00:00,2026-06-30 15:00:00,10,2026-07-07,PE,22550.0,-0.05927349,OTM,1904.0,5.0773335,rich,3.4,0.9161262,2.4838738,2.7112792,0.02907226,,2.4838738,2.7112792,0.02907226,,0.1926607,0.16358845,23854.85,23927.025,-89.95000000000073,180.70039062499927,2.8996093749992724,15:00,True,False,1690.0,2665.0,0.0,-130.0,-3900.0,,,10.0,10.0,,-0.2,,3.6,-0.25,-0.3,-0.4,,none,(quiet),,raw-only,,,,,both
2025-05-27 11:25:00,2025-05-27 11:34:00,15,2025-05-29,CE,26550.0,0.057614032,OTM,985.0,2.6266668,rich,1.6,0.24706806,1.352932,2.705864,0.041122023,,1.352932,2.705864,0.05475901,,0.233691,0.19256897,25021.55,25063.578,148.75,41.349218750001455,283.8507812499993,11:34,False,True,35775.0,89850.0,0.0,1875.0,-52575.0,,0.40966195,6.0,6.0,,-0.2,,1.3,0.05,0.25,0.1,0.05,none,(quiet),,raw-only,,,,,both
2025-06-11 13:41:00,2025-06-11 14:57:00,105,2025-06-19,CE,26600.0,0.05458872,OTM,2282.0,6.0853333,rich,1.65,0.30310065,1.3468994,2.6937988,0.024226261,1.8174967,1.3468994,2.6937988,0.024226261,1.8174967,0.14692685,0.12270058,25147.0,25186.861,5.900000000001455,75.40000000000146,65.70000000000073,14:57,False,False,525.0,4500.0,1.0,0.0,-6225.0,,,,,,,,1.8,0.0,-0.1,-0.05,-0.05,low,US CPI release (May 2025),,raw-only,,,,,not closed in session
2025-06-02 14:56:00,2025-06-02 15:10:00,24,2025-06-05,CE,26250.0,0.058818866,OTM,1144.0,3.0506666,rich,1.65,0.306496,1.343504,2.687008,0.03608613,,1.343504,2.687008,0.038059358,,0.22197054,0.1858844,24736.35,24750.535,70.69999999999709,18.050390625001455,210.19960937499854,15:10,False,False,49200.0,123525.0,0.0,0.0,-22575.0,,0.5550994,6.0,6.0,,-0.2,,1.55,0.05,0.1,0.05,-0.15,none,(quiet),,raw-only,,,,,both
2025-01-21 12:14:00,2025-01-21 12:14:00,56,2025-01-23,PE,21950.0,-0.059407394,OTM,945.0,2.52,rich,1.7,0.35731336,1.3426867,2.6853733,0.039177727,5.076044,1.3426867,2.6853733,0.039177727,5.076044,0.25091925,0.21174152,23281.15,23293.504,83.80000000000291,145.14960937499927,153.45039062499927,12:14,True,True,15525.0,15825.0,3.0,0.0,-9675.0,,,165.0,,-0.071712404,0.05,0.74722946,1.75,0.15,0.05,0.54,0.4,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-06-24 10:17:00,2025-06-24 10:17:00,1,2025-07-03,CE,26850.0,0.059929173,OTM,2937.0,7.832,rich,1.75,0.40868792,1.341312,2.682624,0.02048917,,1.341312,2.682624,0.02048917,,0.14147751,0.12098834,25254.3,25288.168,102.89999999999782,3.6492187500007276,135.80078125,10:17,False,True,1050.0,300.0,3.0,1575.0,1275.0,,,1.0,1.0,,-0.05,,1.7,0.0,0.05,0.15,0.0,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-01-01 09:15:00,2025-01-01 09:16:00,90,2025-01-09,CE,25000.0,0.05444437,OTM,2623.0,6.9946666,rich,3.5,1.1315503,2.3684497,2.0931015,0.020534303,,2.3684497,2.6804075,0.022844745,2.7119546,0.15223493,0.13170063,23644.1,23675.28,,37.60039062500073,37.04960937500073,09:16,False,False,10800.0,3525.0,0.0,0.0,0.0,,,89.0,89.0,0.19836232,-0.5,2.0206401,3.5,-0.15,-0.35,-0.4,-0.55,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-11-11 09:15:00,2024-11-11 09:25:00,15,2024-11-14,PE,22700.0,-0.059080094,OTM,1489.0,3.9706666,rich,2.45,0.67939913,1.7706008,2.6061275,0.029119458,,1.7706008,2.674172,0.029119458,,0.20757511,0.17845565,24084.05,24081.527,,22.19921875,79.45078125000146,09:25,False,True,62275.0,85650.0,0.0,0.0,38250.0,,,5.0,5.0,,-0.45,,3.0,-0.15,-0.71,-0.96,-0.9,none,(quiet),,raw-only,,,,,both
2024-11-06 09:21:00,2024-11-06 09:24:00,3,2024-11-14,CE,25750.0,0.05776427,OTM,2615.0,6.9733334,rich,7.35,2.0010746,5.3489256,2.6730268,0.030435964,,5.3489256,2.6730268,0.030435964,,0.17878644,0.14835048,24265.25,24304.715,,49.54999999999927,61.20000000000073,09:24,False,True,25.0,25.0,0.0,7400.0,,,,1.0,1.0,0.96606815,-4.45,0.15630023,2.75,0.0,0.15,0.9,0.9,high,"Trump wins US election; Sensex +901 to 80,378, IT +4%",,raw-only,,,,,market→model
2025-06-11 14:46:00,2025-06-11 14:57:00,44,2025-06-19,CE,26500.0,0.05082224,OTM,2282.0,6.0853333,rich,1.85,0.5043475,1.3456525,2.6681056,0.019141292,1.956701,1.3456525,2.6681056,0.019141292,1.956701,0.14001858,0.12087729,25147.0,25186.861,5.900000000001455,75.40000000000146,65.70000000000073,14:57,False,False,21075.0,46050.0,1.0,0.0,-8175.0,,,,,,,,1.85,0.0,-0.05,0.1,-0.05,low,US CPI release (May 2025),,raw-only,,,,,not closed in session
2025-06-10 09:15:00,2025-06-10 09:25:00,14,2025-06-19,CE,26700.0,0.058316637,OTM,2989.0,7.970667,rich,2.2,0.70866656,1.4913335,2.1044219,0.017255994,,1.4913335,2.663019,0.019279966,,0.14096229,0.123706296,25146.5,25187.477,,52.79999999999927,24.5,09:25,False,True,1350.0,6525.0,0.0,0.0,675.0,,,4.0,4.0,,-0.15,,2.1,0.0,-0.1,-0.05,0.0,none,(quiet),,raw-only,,,,,both
2025-06-03 09:16:00,2025-06-03 09:17:00,2,2025-06-05,CE,26250.0,0.05886539,OTM,1122.0,2.992,rich,1.65,0.31995395,1.330046,2.660092,0.03571141,,1.330046,2.660092,0.036716495,,0.22429228,0.18858087,24725.4,24749.385,,119.69960937499854,29.850390625000728,09:17,False,True,114600.0,49275.0,0.0,0.0,0.0,,,1.0,1.0,,0.05,,1.65,0.05,-0.05,-0.15,-0.3,none,(quiet),,raw-only,,,,,both
2025-10-28 15:12:00,2025-10-28 15:29:00,18,2025-11-04,CE,27600.0,0.05968458,OTM,1875.0,5.0,rich,1.7,0.37013203,1.329868,2.659736,0.026161755,,1.329868,2.659736,0.026161755,,0.17521559,0.14905383,25965.4,26000.9,114.80000000000291,76.29960937500073,155.35039062500073,15:29,False,False,23175.0,0.0,0.0,37875.0,179325.0,,0.119170174,,,,,,1.55,0.0,0.0,0.05,,none,(quiet),,raw-only,,,,,not closed in session
2025-05-13 10:09:00,2025-05-13 10:09:00,6,2025-05-15,CE,26300.0,0.059980236,OTM,1070.0,2.8533332,rich,2.04,0.5577649,1.4822352,2.6574552,0.032406833,,1.4822352,2.6574552,0.032406833,,0.23961893,0.20721209,24776.2,24768.896,-58.5,197.60078124999927,100.59921875000146,10:09,True,False,115800.0,133875.0,0.0,-112725.0,90750.0,,,1.0,1.0,,0.0,,2.04,0.0,-0.04,0.06,-0.04,low,US CPI release (Apr 2025),,raw-only,,,,,both
2026-05-27 12:51:00,2026-05-27 12:59:00,135,2026-06-02,PE,22550.0,-0.05922419,OTM,1275.0,3.4,rich,2.0,0.59640145,1.4035985,2.3534458,0.028355936,,1.4035985,2.6485376,0.030621305,1.9387661,0.2191414,0.19078545,23905.6,23925.846,-0.7000000000007276,77.60039062500073,37.099609375,12:59,False,False,0.0,65.0,3.0,0.0,-585.0,,,62.0,62.0,,-0.2,,1.95,0.0,0.05,-0.05,-0.1,none,(quiet),,raw-only,,,,,both
2025-02-21 14:45:00,2025-02-21 14:45:00,1,2025-02-27,PE,21500.0,-0.05998683,OTM,1169.0,3.1173334,rich,1.9,0.52174944,1.3782506,2.6415946,0.031544223,0.96887827,1.3782506,2.6415946,0.031544223,0.96887827,0.23131426,0.19977003,22786.1,22829.186,7.799999999999272,134.900390625,65.79960937500073,14:45,False,False,9450.0,35175.0,0.0,0.0,36525.0,4.8717465,0.07792589,1.0,1.0,,-0.05,,1.85,0.05,0.1,0.05,-0.15,none,(quiet),,raw-only,,,,,both
2025-02-21 14:52:00,2025-02-21 14:56:00,15,2025-02-27,PE,21500.0,-0.059987757,OTM,1158.0,3.088,rich,2.1,0.6328962,1.4671038,2.3180797,0.030643651,0.13099276,1.4671038,2.6403077,0.03199863,0.80308336,0.23540758,0.20476393,22781.55,22829.207,10.099999999998545,139.44921875,61.25078125000073,14:56,False,False,56400.0,49425.0,0.0,0.0,-3450.0,,,1.0,1.0,,-0.1,,1.9,0.05,0.1,0.0,-0.25,none,(quiet),,raw-only,,,,,both
2026-06-12 10:10:00,2026-06-12 10:10:00,1,2026-06-16,PE,22000.0,-0.0599428,OTM,1069.0,2.8506668,rich,1.9,0.523431,1.376569,2.6298957,0.03268573,,1.376569,2.6298957,0.03268573,,0.24103248,0.20834674,23342.55,23359.068,-48.400000000001455,113.39921875000073,14.900781249998545,10:10,False,False,23140.0,101075.0,0.0,-715.0,234325.0,1.8786383,0.056080002,1.0,1.0,,0.0,,1.9,-0.05,-0.05,-0.05,-0.05,none,(quiet),,raw-only,,,,,both
2026-06-30 09:16:00,2026-06-30 11:20:00,127,2026-07-07,PE,22600.0,-0.05891732,OTM,2124.0,5.664,rich,3.65,1.0056301,2.6443698,2.629565,0.027616512,3.3315017,2.6443698,2.629565,0.027616512,3.3315017,0.18325396,0.15563744,23932.25,23971.54,12.700000000000728,103.29999999999927,80.29999999999927,11:20,False,True,780.0,2535.0,0.0,-1625.0,13845.0,,,3.0,3.0,,-0.25,,3.2,-0.1,0.1,0.8,0.95,none,(quiet),,raw-only,,,,,both
2026-08-21 11:42:00,2026-08-21 11:45:00,5,2026-09-01,PE,22900.0,-0.059949256,OTM,2849.0,7.5973334,rich,4.45,1.2261019,3.2238982,2.6293883,0.025585419,,3.2238982,2.6293883,0.025585419,,0.16496602,0.1393806,24250.6,24314.822,-12.5,33.45039062499927,43.79960937500073,11:45,False,False,0.0,0.0,5.0,0.0,-2275.0,,,2.0,2.0,,0.05,,4.45,0.0,-0.05,0.0,-0.2,none,(quiet),,raw-only,,,,,both
2025-06-03 13:09:00,2025-06-03 13:20:00,45,2025-06-05,CE,26050.0,0.057922136,OTM,879.0,2.344,rich,1.75,0.43582445,1.3141755,2.628351,0.035473477,2.9132373,1.3141755,2.628351,0.03818213,3.4308143,0.25184712,0.21637365,24545.8,24583.996,-45.5,299.29921874999854,43.650781249998545,13:20,False,False,11700.0,36750.0,0.0,0.0,61275.0,,,,,,,,1.75,0.0,0.05,-0.1,-0.2,none,(quiet),,raw-only,,,,,not closed in session
2025-06-03 10:20:00,2025-06-03 10:48:00,31,2025-06-05,PE,23350.0,-0.05562144,OTM,1031.0,2.7493334,rich,1.95,0.6367051,1.3132949,2.0626423,0.027758846,5.982613,1.3132949,2.6260514,0.030504012,12.738759,0.22899653,0.20123768,24654.15,24685.559,-31.099999999998545,190.94960937499854,52.85039062500073,10:48,True,False,10950.0,4575.0,1.0,-13500.0,-50775.0,,,3.0,3.0,0.086272,-0.1,1.0591246,2.15,0.05,-0.05,-0.35,-0.3,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-12-01 09:15:00,2025-12-01 09:27:00,119,2025-12-09,PE,24850.0,-0.059005007,OTM,2612.0,6.9653335,rich,3.8,1.087882,2.712118,2.4930258,0.023909831,,2.712118,2.625076,0.023985459,1.6992494,0.16419058,0.14028075,26288.35,26360.396,,37.45039062499927,17.999609375001455,09:27,False,False,75.0,1575.0,0.0,0.0,450.0,,,106.0,,-0.22455935,0.35,1.908608,3.7,-0.05,-0.1,-0.2,-0.1,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-05-27 12:29:00,2025-05-27 13:28:00,81,2025-05-29,CE,26400.0,0.05973229,OTM,871.0,2.3226666,rich,1.55,0.23783666,1.3121634,2.6243267,0.04473059,0.98457694,1.3121634,2.6243267,0.04473059,2.0659552,0.25577012,0.21103953,24818.05,24869.24,-5.049999999999272,244.84921875000146,80.35078124999927,13:28,False,False,41400.0,16950.0,1.0,5100.0,59850.0,,,26.0,26.0,,0.0,,1.5,0.1,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-01-21 10:16:00,2025-01-21 10:21:00,89,2025-01-23,PE,21900.0,-0.05719141,OTM,1058.0,2.8213334,rich,2.54,1.0189495,1.5210505,1.4927634,0.025859019,,1.5210505,2.620371,0.03350455,3.0319438,0.24173793,0.21587892,23174.2,23189.0,-171.75,252.10078124999927,2.599218750001455,10:21,True,False,326625.0,205425.0,0.0,0.0,-76650.0,,,84.0,84.0,,-0.74,,1.95,0.05,0.3,0.3,0.15,none,(quiet),,raw-only,,,,,both
2026-06-12 10:02:00,2026-06-12 10:03:00,2,2026-06-16,PE,22000.0,-0.05973664,OTM,1076.0,2.8693333,rich,1.95,0.55902374,1.3909762,2.4882238,0.031894777,,1.3909762,2.619012,0.032522056,,0.24031721,0.20842244,23335.7,23354.252,-59.54999999999927,120.25078125000073,0.04921874999854481,10:03,False,False,76310.0,172835.0,0.0,27625.0,79560.0,-0.95543426,0.013326798,1.0,1.0,,0.0,,1.95,0.0,-0.1,-0.1,-0.1,none,(quiet),,raw-only,,,,,both
2025-01-01 10:03:00,2025-01-01 10:04:00,5,2025-01-02,PE,22250.0,-0.059343655,OTM,700.0,1.8666667,rich,1.65,0.34200257,1.3079975,2.615995,0.045268293,,1.3079975,2.615995,0.04752575,,0.289706,0.2444377,23578.8,23610.361,-38.20000000000073,104.79921874999854,16.000781250000728,10:04,False,False,9000.0,2250.0,1.0,0.0,-11025.0,,0.1333091,4.0,4.0,,-0.05,,1.65,-0.05,-0.05,0.0,0.05,none,(quiet),,raw-only,,,,,both
2025-06-25 09:32:00,2025-06-25 09:37:00,218,2025-07-03,CE,26750.0,0.05926647,OTM,2602.0,6.938667,rich,1.75,0.4433633,1.3066367,2.6132734,0.020608183,,1.3066367,2.6132734,0.023788463,1.7665118,0.1489057,0.12829751,25184.05,25210.688,,0.8992187500007276,59.00078125000073,09:37,False,False,0.0,1575.0,7.0,0.0,-525.0,,,,,,,,1.75,0.0,-0.1,-0.1,-0.25,none,(quiet),,raw-only,,,,,not closed in session
2025-05-13 11:02:00,2025-05-13 11:03:00,4,2025-05-15,CE,26300.0,0.058749992,OTM,1016.0,2.7093334,rich,1.8,0.49358788,1.3064121,2.6128242,0.031570856,,1.3064121,2.6128242,0.031570856,,0.23774447,0.20617361,24813.9,24799.387,135.0500000000029,159.89960937499927,179.00039062499854,11:03,True,True,121650.0,123375.0,0.0,-111825.0,-133125.0,,,3.0,3.0,,0.0,,1.8,0.0,-0.05,-0.05,-0.15,low,US CPI release (Apr 2025),,raw-only,,,,,both
2025-05-27 11:05:00,2025-05-27 11:05:00,1,2025-05-29,CE,26450.0,0.05885921,OTM,1014.0,2.704,rich,1.4,0.09421434,1.3057857,2.6115713,0.052531313,,1.3057857,2.6115713,0.052531313,,0.23113337,0.17860205,24904.7,24938.105,121.75,71.40078124999854,166.99921874999927,11:05,True,True,54525.0,25875.0,0.0,0.0,8925.0,,,1.0,1.0,,0.0,,1.4,-0.15,-0.05,-0.1,0.2,none,(quiet),,raw-only,,,,,both
2026-06-11 13:08:00,2026-06-11 13:09:00,142,2026-06-16,PE,21950.0,-0.059336685,OTM,1265.0,3.3733332,rich,3.95,1.6402982,2.309702,1.4080987,0.02693892,0.58213913,2.309702,2.599184,0.03061308,3.4838192,0.24263558,0.21569666,23279.45,23291.857,-18.200000000000728,48.00078125000073,207.39921875000073,13:09,False,False,3250.0,1300.0,0.0,0.0,-3900.0,,,101.0,,1.5949942,-1.85,-0.6901211,3.95,-0.05,-0.5,-0.85,-1.2,low,India open after overnight US data: US CPI,,raw-only,,,,,market→model
2025-05-27 11:12:00,2025-05-27 11:30:00,76,2025-05-29,CE,26450.0,0.052750364,OTM,989.0,2.6373334,rich,1.85,0.5150308,1.3349693,2.5920184,0.029476855,,1.3349693,2.5920184,0.055017304,1.1272993,0.21978211,0.19030526,25047.7,25090.914,272.90000000000146,0.55078125,309.9992187499993,11:30,True,True,63375.0,38025.0,0.0,0.0,-24000.0,,,58.0,58.0,,-0.4,,1.25,0.0,0.05,0.25,0.25,none,(quiet),,raw-only,,,,,both
2025-05-27 11:44:00,2025-05-27 11:44:00,3,2025-05-29,CE,26550.0,0.059738573,OTM,975.0,2.6,rich,1.45,0.15578619,1.2942138,2.5884275,0.047448423,,1.2942138,2.5884275,0.047448423,,0.23970757,0.19225915,24968.95,25010.387,91.29999999999927,93.95078125000146,231.24921874999927,11:44,False,True,9900.0,6375.0,0.0,0.0,40350.0,,0.3415351,3.0,3.0,,-0.05,,1.4,0.0,-0.05,-0.05,-0.05,none,(quiet),,raw-only,,,,,both
2025-06-03 10:35:00,2025-06-03 10:48:00,16,2025-06-05,PE,23300.0,-0.057765067,OTM,1031.0,2.7493334,rich,1.75,0.4572299,1.29277,2.58554,0.032231275,12.0931,1.29277,2.58554,0.034936715,19.459238,0.2335333,0.20130202,24654.15,24685.559,-31.099999999998545,190.94960937499854,52.85039062500073,10:48,True,False,37575.0,13350.0,0.0,-3750.0,-198525.0,,,3.0,3.0,0.09537574,-0.1,0.94848466,1.6,-0.05,0.0,0.05,0.1,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-06-02 13:56:00,2025-06-02 15:07:00,87,2025-06-05,CE,26200.0,0.056859724,OTM,1147.0,3.0586667,rich,1.75,0.4602509,1.2897491,2.5794983,0.029590776,0.66176003,1.2897491,2.5794983,0.0320839,2.4996288,0.216756,0.18716523,24734.35,24751.836,67.25,20.050390625001455,208.19960937499854,15:07,False,False,4500.0,26100.0,2.0,-15750.0,-24075.0,,0.16492921,,,,,,1.7,0.0,0.0,-0.05,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-05-27 10:55:00,2025-05-27 10:55:00,1,2025-05-29,CE,26350.0,0.059491485,OTM,1024.0,2.7306666,rich,1.55,0.2604995,1.2895005,2.579001,0.039568406,,1.2895005,2.579001,0.039568406,,0.23510413,0.19553573,24801.5,24828.117,26.75,174.59999999999854,63.79999999999927,10:55,True,True,300.0,10050.0,0.0,300.0,3150.0,,,1.0,1.0,,-0.05,,1.5,0.05,0.0,-0.2,-0.1,none,(quiet),,raw-only,,,,,both
2025-06-24 13:11:00,2025-06-24 13:34:00,23,2025-07-03,CE,26700.0,0.059639677,OTM,2740.0,7.306667,rich,1.85,0.5172252,1.3327748,2.5767784,0.019264145,3.6656997,1.3327748,2.5767784,0.019264145,3.6656997,0.14694147,0.12767732,25098.4,25154.176,-126.19999999999709,219.29960937500073,11.000390624998545,13:34,True,True,75.0,2775.0,1.0,2250.0,6525.0,,,1.0,1.0,,0.0,,1.85,0.0,-0.05,-0.05,0.0,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-06-24 12:49:00,2025-06-24 12:52:00,11,2025-07-03,CE,26850.0,0.05878973,OTM,2782.0,7.418667,rich,1.8,0.50328946,1.2967105,2.5764706,0.018745212,-0.17262241,1.2967105,2.5764706,0.018922782,1.6399862,0.14341477,0.12466956,25270.4,25317.0,-16.25,47.29960937500073,151.900390625,12:52,True,False,0.0,0.0,2.0,0.0,-600.0,,0.08403329,8.0,8.0,,-0.15,,1.8,0.0,0.0,-0.15,-0.15,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-05-26 09:15:00,2025-05-26 09:20:00,9,2025-05-29,CE,26550.0,0.057990845,OTM,1494.0,3.984,rich,1.7,0.4124142,1.2875859,2.5751717,0.027297067,,1.2875859,2.5751717,0.027297067,,0.1922582,0.16496113,25026.0,25054.135,,2.849999999998545,125.5,09:20,True,False,34725.0,38700.0,1.0,0.0,36300.0,,,6.0,12.0,-0.124698736,0.1,0.9019328,1.75,0.0,0.0,-0.05,-0.05,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-04 15:05:00,2024-12-04 15:27:00,21,2024-12-12,CE,26000.0,0.05977712,OTM,2252.0,6.0053334,rich,1.45,0.16275811,1.2872419,2.5744839,0.030943923,0.5097771,1.2872419,2.5744839,0.030943923,1.8974528,0.1582236,0.12727967,24466.8,24491.336,33.89999999999782,106.39921875000073,100.50078125000073,15:27,False,False,22600.0,44075.0,0.0,0.0,214625.0,,,,,,,,1.4,0.05,0.0,0.05,,none,(quiet),,raw-only,,,,,not closed in session
2025-05-27 11:04:00,2025-05-27 11:04:00,52,2025-05-29,CE,26400.0,0.05852559,OTM,1015.0,2.7066667,rich,1.45,0.16423482,1.2857652,2.5715303,0.045034897,,1.2857652,2.5715303,0.048502885,0.53719366,0.23086174,0.18582684,24872.8,24899.268,97.39999999999782,103.29921874999854,135.10078124999927,11:04,True,False,65850.0,113325.0,0.0,0.0,-30000.0,,,117.0,117.0,,-0.05,,1.4,0.0,-0.1,-0.1,0.45,none,(quiet),,raw-only,,,,,both
2025-01-21 12:07:00,2025-01-21 12:13:00,13,2025-01-23,PE,22000.0,-0.058282707,OTM,946.0,2.5226667,rich,1.8,0.50648016,1.2935199,2.5539398,0.033082712,3.0000722,1.2935199,2.5616686,0.033402923,3.4251888,0.24833827,0.21525556,23312.65,23320.322,130.20000000000073,113.64960937499927,184.95039062499927,12:13,False,True,128250.0,96750.0,0.0,-31875.0,-25800.0,,0.2881814,167.0,194.0,-0.06817865,0.05,0.7833674,1.85,-0.05,-0.05,0.1,0.44,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-11-27 12:44:00,2025-11-27 12:44:00,9,2025-12-09,CE,27950.0,0.059784137,OTM,3165.0,8.44,rich,1.4,0.1196847,1.2803153,2.5606306,0.027740957,,1.2803153,2.5606306,0.027740957,,0.1318183,0.10407734,26248.2,26328.002,4.200000000000728,62.25078125000073,39.299218749998545,12:44,True,False,75.0,0.0,0.0,75.0,-450.0,,,9.0,9.0,,-0.15,,1.4,-0.1,-0.1,-0.15,-0.15,medium,"Nifty hits record 26,310 (first new high in 14 months), closes 26,216",,raw-only,,,,,both
2025-06-02 15:00:00,2025-06-02 15:01:00,2,2025-06-05,CE,26300.0,0.059489395,OTM,1153.0,3.0746667,rich,1.6,0.32097977,1.2790202,2.5580404,0.03460538,,1.2790202,2.5580404,0.034769613,,0.22245052,0.18784516,24753.1,24781.057,64.59999999999854,1.2503906249985448,226.94960937499854,15:01,True,False,51525.0,34875.0,0.0,9525.0,44025.0,,0.5361091,1.0,1.0,,-0.05,,1.6,-0.05,-0.05,-0.2,,none,(quiet),,raw-only,,,,,both
2025-10-28 14:57:00,2025-10-28 15:06:00,30,2025-11-04,CE,27550.0,0.058462568,OTM,1898.0,5.061333,rich,1.7,0.4221006,1.2778994,2.5557988,0.023792528,,1.2778994,2.5557988,0.023792528,,0.17103533,0.1472428,25910.1,25985.533,68.09999999999854,131.60039062500073,100.04960937500073,15:06,False,True,1950.0,0.0,0.0,2175.0,2400.0,,0.11025171,,,,,,1.55,0.0,0.1,0.05,0.05,none,(quiet),,raw-only,,,,,not closed in session
2024-12-02 10:41:00,2024-12-02 10:58:00,26,2024-12-12,CE,25650.0,0.05847398,OTM,3271.0,8.722667,rich,2.29,0.7515485,1.5384514,2.0470421,0.016682163,2.7977352,1.5384514,2.5537581,0.018036682,4.4500766,0.13647127,0.11978911,24111.15,24193.152,-44.19999999999709,71.44960937499854,102.50039062499854,10:58,False,False,0.0,0.0,1.0,-6575.0,0.0,,,24.0,25.0,0.036675457,-0.04,1.0506476,2.1,0.0,0.0,0.19,0.05,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-05-26 09:20:00,2025-05-26 09:20:00,3,2025-05-29,CE,26600.0,0.059872314,OTM,1494.0,3.984,rich,1.6,0.32598191,1.274018,2.548036,0.030217128,,1.274018,2.548036,0.030217128,,0.19627126,0.16605413,25026.0,25054.135,,2.849999999998545,125.5,09:20,True,False,70050.0,74700.0,0.0,0.0,61575.0,,,3.0,3.0,,0.15,,1.7,0.05,0.0,-0.2,-0.1,none,(quiet),,raw-only,,,,,both
2026-06-30 09:24:00,2026-06-30 09:31:00,82,2026-07-07,PE,22550.0,-0.059494235,OTM,2233.0,5.9546666,rich,3.95,1.2057875,2.7442124,2.2758675,0.025981141,,2.7442124,2.547141,0.02742273,1.5722351,0.1823343,0.15635316,23895.5,23932.307,,140.04999999999927,12.599999999998545,09:31,False,False,520.0,2990.0,0.0,0.0,5005.0,,,33.0,33.0,,-0.35,,3.55,-0.15,0.35,0.4,0.45,none,(quiet),,raw-only,,,,,both
2025-06-02 14:59:00,2025-06-02 15:15:00,31,2025-06-05,CE,26150.0,0.056145523,OTM,1139.0,3.0373333,rich,1.75,0.4766285,1.2733715,2.546743,0.028793614,1.1773884,1.2733715,2.546743,0.028793614,1.1773884,0.21515903,0.18636543,24716.55,24722.25,55.45000000000073,37.849218750001455,190.40078124999854,15:15,False,False,7725.0,3450.0,2.0,-1425.0,-38025.0,,,,,,,,1.8,0.05,0.1,-0.05,,none,(quiet),,raw-only,,,,,not closed in session
2024-11-11 09:15:00,2024-11-11 10:31:00,84,2024-11-14,PE,22850.0,-0.059424125,OTM,1423.0,3.7946668,rich,2.29,0.6711126,1.6188874,2.412244,0.02821092,1.3267651,1.6188874,2.5455883,0.028342651,1.3438709,0.21134092,0.18313,24230.6,24248.996,81.94999999999709,8.700390624999272,225.99960937500146,10:31,True,False,17350.0,3150.0,0.0,0.0,-1350.0,,,8.0,8.0,,-0.04,,3.65,-0.3,-1.15,-1.45,-1.36,none,(quiet),,raw-only,,,,,both
2024-12-30 12:31:00,2024-12-30 12:31:00,1,2025-01-02,PE,22400.0,-0.059875477,OTM,1303.0,3.4746666,rich,1.6,0.3283638,1.2716362,2.5432725,0.033226166,,1.2716362,2.5432725,0.033226166,,0.21303616,0.17980999,23751.8,23782.178,-130.60000000000218,163.54921874999854,42.700781250001455,12:31,True,True,37875.0,7575.0,0.0,0.0,-83175.0,,,1.0,1.0,,0.05,,1.65,-0.05,-0.05,-0.05,0.05,none,(quiet),,raw-only,,,,,both
2025-06-03 09:16:00,2025-06-03 09:18:00,5,2025-06-05,CE,26200.0,0.059246514,OTM,1121.0,2.9893334,rich,1.75,0.47893015,1.2710699,2.5421398,0.030076811,,1.2710699,2.5421398,0.030076811,,0.22734429,0.19726747,24680.7,24692.83,,164.40078124999854,0.7492187499992724,09:18,False,False,156975.0,131475.0,0.0,111225.0,111225.0,,,3.0,3.0,,-0.1,,1.7,0.05,-0.05,-0.15,-0.25,none,(quiet),,raw-only,,,,,both
2024-11-18 10:48:00,2024-11-18 10:49:00,2,2024-11-21,PE,22000.0,-0.05927004,OTM,1030.0,2.7466667,rich,1.75,0.48225734,1.2677426,2.5354853,0.032268967,,1.2677426,2.5354853,0.033212785,,0.2406605,0.20839153,23353.35,23343.357,-72.55000000000291,253.45039062499927,2.949609374998545,10:49,False,False,87925.0,42875.0,0.0,0.0,71300.0,,0.25339967,1.0,1.0,,0.05,,1.75,0.05,0.05,-0.05,-0.25,none,(quiet),,raw-only,,,,,both
2025-06-24 09:18:00,2025-06-24 09:18:00,25,2025-07-03,CE,26750.0,0.05752121,OTM,2996.0,7.989333,rich,2.05,0.57992464,1.4700754,2.534942,0.018317714,,1.4700754,2.534942,0.018317714,,0.13784204,0.11952434,25228.5,25254.725,,22.349999999998545,78.5,09:18,False,False,150.0,0.0,0.0,,,,,19.0,19.0,,-0.25,,2.05,-0.05,-0.15,-0.35,-0.2,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-06-03 13:30:00,2025-06-03 13:38:00,12,2025-06-05,CE,26100.0,0.0593566,OTM,861.0,2.296,rich,1.6,0.33375633,1.2662437,2.5324874,0.039269745,1.4768516,1.2662437,2.5324874,0.04018656,2.5587523,0.2571447,0.21787496,24561.45,24595.875,36.10000000000218,283.65078124999854,59.299218749998545,13:38,False,False,25725.0,17325.0,0.0,0.0,11550.0,,,4.0,4.0,,-0.25,,1.6,0.05,0.0,-0.25,-0.3,none,(quiet),,raw-only,,,,,both
2025-01-06 14:07:00,2025-01-06 14:08:00,5,2025-01-09,CE,25100.0,0.059471432,OTM,1206.0,3.216,rich,1.85,0.5241012,1.3258988,2.5298526,0.029218001,0.74948376,1.3258988,2.5298526,0.029218001,0.74948376,0.22260135,0.19338335,23658.25,23650.787,-6.400000000001455,431.7000000000007,56.75,14:08,False,True,16125.0,34800.0,0.0,0.0,-123750.0,,,4.0,4.0,,-0.05,,1.85,0.0,-0.05,0.0,0.05,none,(quiet),,raw-only,,,,,both
2025-01-21 12:15:00,2025-01-21 12:15:00,28,2025-01-23,PE,21900.0,-0.059590038,OTM,944.0,2.5173333,rich,1.6,0.33542386,1.2645762,2.5291524,0.038712796,3.2296457,1.2645762,2.5291524,0.038712796,3.2296457,0.24992236,0.21120957,23226.4,23244.69,-65.39999999999782,199.89960937499927,98.70039062499927,12:15,True,True,52800.0,170625.0,0.0,0.0,-8625.0,,,43.0,43.0,,-0.05,,1.65,0.0,-0.1,0.45,0.2,none,(quiet),,raw-only,,,,,both
2025-06-11 14:23:00,2025-06-11 14:25:00,3,2025-06-19,CE,26750.0,0.0599869,OTM,2314.0,6.1706667,rich,1.6,0.33727694,1.2627231,2.5254462,0.023858244,1.9136386,1.2627231,2.5254462,0.023858244,1.9136386,0.15787697,0.13401872,25149.45,25192.531,19.799999999999272,72.95078125000146,68.14921875000073,14:25,False,False,0.0,0.0,5.0,0.0,1875.0,,,1.0,1.0,,0.0,,1.6,0.0,0.0,0.1,-0.05,low,US CPI release (May 2025),,raw-only,,,,,both
2025-05-27 14:47:00,2025-05-27 15:17:00,40,2025-05-29,CE,26150.0,0.05040475,OTM,762.0,2.032,rich,1.9,0.60076195,1.2992381,2.1626503,0.03007739,0.74521714,1.2992381,2.523957,0.031999126,3.4724066,0.2417569,0.2116795,24824.2,24864.584,55.20000000000073,238.70078125000146,120.09921875000146,15:17,False,False,132900.0,51450.0,0.0,0.0,-57150.0,,,,,,,,1.95,-0.05,-0.15,-0.15,-0.15,none,(quiet),,raw-only,,,,,not closed in session
2025-05-27 11:01:00,2025-05-27 11:01:00,25,2025-05-29,CE,26350.0,0.05932375,OTM,1018.0,2.7146666,rich,1.5,0.23843987,1.2615601,2.5231202,0.04022659,,1.2615601,2.5231202,0.04088245,,0.23429243,0.19406584,24800.15,24832.283,32.75,175.94960937499854,62.45039062499927,11:01,False,True,86850.0,5925.0,3.0,0.0,18525.0,,,81.0,178.0,0.15666035,-0.1,0.5383236,1.5,0.0,-0.25,-0.3,0.25,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-11 09:24:00,2024-12-11 10:23:00,64,2024-12-19,CE,26150.0,0.058326446,OTM,2556.0,6.816,rich,2.25,0.6389389,1.6110611,2.5214634,0.020653844,0.9115575,1.6110611,2.5214634,0.020653844,1.1841923,0.1533027,0.13264886,24635.25,24668.393,23.849999999998545,13.75,51.400000000001455,10:23,False,False,0.0,0.0,1.0,-19725.0,0.0,,,7.0,10.0,0.118514374,-0.1,0.7437795,2.54,0.0,-0.25,-0.25,-0.25,low,US CPI release (Nov 2024),,raw-only,,,,,model→market (spot/smile moved)
2025-06-26 10:45:00,2025-06-26 12:09:00,113,2025-07-03,CE,26900.0,0.057270683,OTM,2075.0,5.5333333,rich,1.85,0.5419969,1.3080031,2.4133039,0.020781389,2.5507858,1.3080031,2.5184708,0.021301981,3.004734,0.16277574,0.14199436,25381.2,25402.703,41.5,56.700781250001455,121.29921874999854,12:09,False,False,4125.0,4200.0,0.0,0.0,71475.0,,0.10607952,98.0,104.0,0.14793488,-0.1,0.5759731,1.8,0.05,0.05,-0.1,0.05,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-06-25 14:11:00,2025-06-25 15:06:00,78,2025-07-03,CE,26800.0,0.059401248,OTM,2273.0,6.061333,rich,1.7,0.44128928,1.2587107,2.5174215,0.02157635,1.1733564,1.2587107,2.5174215,0.02157635,1.3874687,0.1590379,0.13746156,25249.95,25254.406,12.100000000002183,16.850781249999272,124.89921875000073,15:06,False,False,0.0,0.0,4.0,0.0,375.0,,,,,,,,1.6,0.0,0.0,0.0,0.1,none,(quiet),,raw-only,,,,,not closed in session
2024-11-18 09:33:00,2024-11-18 09:33:00,7,2024-11-21,PE,22100.0,-0.059110615,OTM,1106.0,2.9493334,rich,1.75,0.49151856,1.2584815,2.516963,0.030658321,,1.2584815,2.516963,0.030658321,,0.23157078,0.20091246,23445.85,23445.727,,160.95039062499927,5.399609374999272,09:33,True,True,18250.0,10425.0,0.0,30175.0,49725.0,,,31.0,31.0,,0.05,,1.8,-0.05,-0.1,-0.15,0.0,none,(quiet),,raw-only,,,,,both
2025-05-30 11:24:00,2025-05-30 11:26:00,3,2025-06-05,CE,26350.0,0.059763044,OTM,1743.0,4.648,rich,2.1,0.5973209,1.5026791,2.5156982,0.024870362,,1.5026791,2.5156982,0.024870362,,0.18779281,0.16292244,24780.65,24821.377,32.75,83.29960937500073,63.250390624998545,11:26,False,False,600.0,19425.0,0.0,0.0,851925.0,,,1.0,1.0,,-0.06,,2.04,0.06,0.0,0.0,-0.04,none,(quiet),,raw-only,,,,,both
2024-12-31 11:40:00,2024-12-31 12:53:00,182,2025-01-02,CE,25050.0,0.05869198,OTM,906.0,2.416,rich,1.4,0.14231332,1.2576867,2.5153735,0.04977014,3.8847253,1.2576867,2.5153735,0.04977014,3.8847253,0.2454751,0.19570495,23593.0,23622.08,-19.849999999998545,31.75,132.54999999999927,12:53,False,False,3375.0,9075.0,2.0,0.0,7275.0,,0.27276862,,,,,,1.25,0.0,0.0,-0.05,0.05,none,(quiet),,raw-only,,,,,not closed in session
2025-01-21 13:44:00,2025-01-21 13:55:00,26,2025-01-23,PE,22000.0,-0.05479789,OTM,844.0,2.2506666,rich,1.65,0.3929976,1.2570024,2.5140047,0.036233425,1.7245296,1.2570024,2.5140047,0.036233425,1.8255177,0.24646355,0.21023013,23221.1,23239.195,13.849999999998545,205.20039062499927,109.99960937500146,13:55,False,False,34125.0,46425.0,3.0,-33750.0,399825.0,,,65.0,92.0,-0.28700584,0.2,0.89684993,1.5,0.05,0.05,0.05,-0.05,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-06-03 14:27:00,2025-06-03 15:03:00,40,2025-06-05,CE,26100.0,0.059649516,OTM,776.0,2.0693333,rich,1.7,0.44350824,1.2564918,2.5129836,0.037185203,1.7524463,1.2564918,2.5129836,0.0375959,2.0300534,0.27403855,0.23685335,24543.9,24588.67,-37.349999999998545,301.19960937499854,41.750390624998545,15:03,False,False,33075.0,71775.0,0.0,0.0,-9825.0,,,5.0,5.0,,-0.05,,1.4,-0.05,0.1,0.1,0.25,none,(quiet),,raw-only,,,,,both
2025-05-27 11:18:00,2025-05-27 11:18:00,1,2025-05-29,CE,26500.0,0.059835095,OTM,1001.0,2.6693332,rich,1.3,0.045374922,1.2546251,2.5092502,0.061194353,,1.2546251,2.5092502,0.061194353,,0.23397055,0.17277619,24926.0,24960.875,164.15000000000146,50.099999999998545,188.29999999999927,11:18,True,False,17175.0,84450.0,9.0,0.0,-461175.0,,0.47071576,1.0,1.0,,0.0,,1.3,-0.05,0.05,0.4,0.15,none,(quiet),,raw-only,,,,,both
2025-05-27 09:55:00,2025-05-27 09:55:00,1,2025-05-29,CE,26350.0,0.059778992,OTM,1084.0,2.8906667,rich,1.55,0.29797056,1.2520294,2.5040588,0.036255497,,1.2520294,2.5040588,0.036255497,,0.22948234,0.19322683,24796.05,24820.98,-1.1500000000014552,180.04921874999854,30.30078125,09:55,False,True,89625.0,46650.0,3.0,0.0,450.0,,,1.0,1.0,,0.0,,1.55,0.05,0.1,0.1,0.0,none,(quiet),,raw-only,,,,,both
2024-12-30 15:17:00,2024-12-30 15:22:00,13,2025-01-02,PE,22350.0,-0.0590642,OTM,1132.0,3.0186667,rich,1.6,0.34888548,1.2511145,2.502229,0.034219734,2.1746533,1.2511145,2.502229,0.037064392,2.7218232,0.22590962,0.1916899,23637.65,23709.85,-31.25,277.69960937499854,38.35039062500073,15:22,False,True,18075.0,3000.0,0.0,-675.0,-3675.0,,,,,,,,1.6,-0.05,-0.05,,,none,(quiet),,raw-only,,,,,not closed in session
2024-12-30 11:27:00,2024-12-30 11:32:00,6,2025-01-02,PE,22500.0,-0.059997078,OTM,1362.0,3.632,rich,1.9,0.5429305,1.3570695,2.4995272,0.028110104,5.917081,1.3570695,2.4995272,0.028110104,5.917081,0.21311222,0.18500212,23864.75,23891.252,73.0,1.9000000000014552,155.65000000000146,11:32,True,False,76125.0,35100.0,0.0,0.0,-17700.0,,,1.0,1.0,,-0.05,,1.8,0.0,0.05,0.2,0.24,none,(quiet),,raw-only,,,,,both
2025-01-06 13:33:00,2025-01-06 14:37:00,61,2025-01-09,CE,25050.0,0.05972889,OTM,1177.0,3.1386666,rich,2.0,0.5720774,1.4279226,2.4960303,0.030151954,0.9824007,1.4279226,2.4960303,0.030151954,1.374065,0.2284552,0.19830325,23589.25,23597.598,-62.400000000001455,500.7000000000007,2.400000000001455,14:37,False,False,975.0,19350.0,4.0,-9375.0,15825.0,,,1.0,1.0,,0.0,,1.8,0.05,-0.05,0.0,0.15,none,(quiet),,raw-only,,,,,both
2025-05-27 10:36:00,2025-05-27 10:36:00,1,2025-05-29,CE,26350.0,0.059986595,OTM,1043.0,2.7813334,rich,1.55,0.30228433,1.2477157,2.4954314,0.0367958,,1.2477157,2.4954314,0.0367958,,0.23466708,0.19787127,24790.65,24815.828,21.900000000001455,185.44960937499854,52.95039062499927,10:36,False,False,38700.0,15000.0,0.0,0.0,-8325.0,,,1.0,1.0,,0.05,,1.6,0.05,0.0,-0.05,-0.35,none,(quiet),,raw-only,,,,,both
2026-06-12 12:30:00,2026-06-12 12:39:00,47,2026-06-16,PE,22000.0,-0.059256833,OTM,920.0,2.4533334,rich,1.75,0.5012567,1.2487433,2.491225,0.033277344,,1.2487433,2.491225,0.033277344,0.79259026,0.2545857,0.22130837,23342.65,23343.05,-20.799999999999272,113.29960937500073,20.000390624998545,12:39,False,False,137800.0,19695.0,1.0,975.0,28600.0,,0.12602885,47.0,47.0,,-0.2,,1.7,0.05,0.0,0.0,-0.15,none,(quiet),,raw-only,,,,,both
2026-06-30 15:15:00,2026-06-30 15:17:00,12,2026-07-07,CE,25450.0,0.05997234,OTM,1887.0,5.032,rich,1.8,0.51560605,1.2843939,2.4910374,0.02306263,2.1787348,1.2843939,2.4910374,0.02306263,2.1787348,0.1783721,0.15530947,23867.95,23968.57,-75.20000000000073,167.60078124999927,38.74921874999927,15:17,False,False,2535.0,2730.0,0.0,0.0,780.0,,,7.0,7.0,,-0.1,,1.75,0.05,0.0,,,none,(quiet),,raw-only,,,,,both
2025-01-03 11:19:00,2025-01-03 11:20:00,55,2025-01-09,CE,25550.0,0.059113324,OTM,1749.0,4.664,rich,1.5,0.25466698,1.245333,2.490666,0.029985193,,1.245333,2.490666,0.031484183,0.92664915,0.17884958,0.14886439,24086.45,24083.428,70.54999999999927,110.00078125000073,86.19921875,11:20,True,True,19800.0,5175.0,3.0,0.0,26850.0,,,61.0,61.0,,-0.25,,1.5,-0.05,-0.1,-0.05,-0.15,none,(quiet),,raw-only,,,,,both
2025-01-01 10:35:00,2025-01-01 10:35:00,2,2025-01-02,PE,22300.0,-0.059968982,OTM,669.0,1.784,rich,1.85,0.5300399,1.3199601,2.4903033,0.03981734,-0.09337534,1.3199601,2.4903033,0.03981734,0.23817465,0.30325577,0.26343843,23646.7,23678.22,62.54999999999927,36.900781249998545,83.89921875000073,10:35,False,False,750.0,39075.0,0.0,0.0,12075.0,,,2.0,2.0,,0.0,,1.85,0.0,0.1,0.05,-0.15,none,(quiet),,raw-only,,,,,both