ep_start,t,ep_minutes,exp,type,K,k,itm,mleft,dte_days,side,P,fair,res_px,res_pct,res_vol,z,max_abs_pts,max_abs_pct,max_abs_vol,max_abs_z,iv,fair_iv,S,F,ret30,dist_hi,dist_lo,tod,after_jump,before_jump,vol,vol_next,unch_run,doi1,doi15,parity_dev,res_vol_other,conv_half,conv_full,mkt_share,dP_conv,dFair_conv,first_entry,first_d1,first_d5,first_d15,first_d30,news_impact,news_headline,event_within_60m,tier,buyer_pnl_1m,buyer_pnl_5m,buyer_pnl_15m,buyer_pnl_30m,who_moved
2026-08-11 14:35:00,2026-08-11 14:40:00,8,2026-08-11,PE,25850.0,0.05546165,ITM,49.0,0.13066667,cheap,1422.45,3675.252,-2252.802,-0.6129653,-11.2196045,-1.8659726,2252.802,0.6129653,11.2196045,1.8659726,1.6317674,12.851372,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,99.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2247.1968,1422.45,0.0,0.0,0.0,-64.45,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-4369.25,model→market (spot/smile moved)
2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22400.0,-0.042315174,ITM,17.0,0.045333333,cheap,971.35,1928.7673,-957.41736,-0.4963882,-9.860769,-11.45748,957.41736,0.4963882,9.860769,11.45748,1.5152516,11.376021,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,56.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-963.3183,971.35,0.0,0.0,0.0,,none,(quiet),,raw-only,-180.0,-180.0,-180.0,,model→market (spot/smile moved)
2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22300.0,-0.046789452,ITM,17.0,0.045333333,cheap,1097.65,2097.2507,-999.60077,-0.47662434,-9.795198,-31.31056,999.60077,0.47662434,9.795198,31.31056,2.5238545,12.319053,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,43.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1024.0896,1097.65,0.0,0.0,-33.8,,none,(quiet),,raw-only,-180.0,-180.0,-2377.0,,model→market (spot/smile moved)
2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22350.0,-0.04454981,ITM,17.0,0.045333333,cheap,1055.7,2014.1079,-958.40796,-0.47584736,-9.266385,-36.78777,958.40796,0.47584736,9.266385,36.78777,2.5899913,11.856377,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,43.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-995.65875,1055.7,0.0,0.0,0.0,,none,(quiet),,raw-only,-180.0,-180.0,-180.0,,model→market (spot/smile moved)
2026-08-11 13:11:00,2026-08-11 13:55:00,55,2026-08-11,PE,25800.0,0.053020682,ITM,94.0,0.25066668,cheap,1338.4,3548.4788,-2210.0789,-0.6228243,-8.137583,-1.0132426,2210.0789,0.6228243,8.137583,2.4896395,0.8522994,8.989882,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,126.0,0.0,0.0,,,3.0,9.0,0.0,0.0,-1171.7567,1338.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08-11 13:12:00,2026-08-11 13:55:00,49,2026-08-11,PE,25850.0,0.054956794,ITM,94.0,0.25066668,cheap,1422.45,3676.3164,-2253.8665,-0.6130774,-8.025413,-0.9458158,2253.8665,0.6130774,8.025413,1.1659079,1.2777383,9.30315,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,54.0,0.0,0.0,,,3.0,9.0,0.0,0.0,-1219.4452,1422.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08-11 13:12:00,2026-08-11 13:55:00,49,2026-08-11,PE,25700.0,0.049137183,ITM,94.0,0.25066668,cheap,1242.2,3281.7266,-2039.5266,-0.62147975,-7.457489,-2.0419152,2039.5266,0.62147975,7.457489,11.291623,0.8686446,8.326134,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,71.0,0.0,0.0,,,3.0,8.0,0.0,0.0,-1069.9626,1242.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08-11 14:19:00,2026-08-11 14:40:00,21,2026-08-11,PE,25500.0,0.041829497,ITM,49.0,0.13066667,cheap,1045.95,2408.2063,-1362.2563,-0.56567264,-7.3408055,-1.6662645,1362.2563,0.56567264,7.3408055,1.6662645,0.7763001,8.1171055,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,65.0,65.0,0.0,-65.0,-1820.0,-1.2285532,,1.0,1.0,-0.0014350634,-1.95,-1360.7749,1025.15,0.0,7.85,17.85,4.35,none,(quiet),,raw-only,-180.0,330.25,980.25,102.75,model→market (spot/smile moved)
2026-08-11 13:11:00,2026-08-11 13:55:00,51,2026-08-11,PE,25650.0,0.047189765,ITM,94.0,0.25066668,cheap,1190.0,3141.8755,-1951.8755,-0.6212453,-7.1686115,-1.0572257,1951.8755,0.6212453,7.1686115,2.8976903,0.8039531,7.972564,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,40.0,0.0,0.0,,,3.0,8.0,0.0,0.0,-1015.2671,1181.0,0.0,9.0,9.0,9.0,none,(quiet),,raw-only,-180.0,405.0,405.0,405.0,model→market (spot/smile moved)
2025-01-02 10:49:00,2025-01-02 10:51:00,8,2025-01-02,PE,25400.0,0.05933469,ITM,278.0,0.7413333,cheap,1525.1,4828.305,-3303.2053,-0.68413347,-6.767823,,3303.2053,0.68413347,6.767823,,0.88693076,7.654754,23923.75,23936.738,61.900000000001455,11.549999999999272,172.20000000000073,10:51,True,False,0.0,0.0,13.0,0.0,0.0,,,6.0,6.0,0.0,0.0,-3347.1907,1525.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01-02 11:00:00,2025-01-02 11:07:00,8,2025-01-02,PE,25400.0,0.05924032,ITM,262.0,0.6986667,cheap,1525.1,4604.901,-3079.8008,-0.66880935,-6.5202985,,3079.8008,0.66880935,6.5202985,,0.9217503,7.442049,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,29.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-3151.4702,1525.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01-02 10:17:00,2025-01-02 10:45:00,35,2025-01-02,PE,25350.0,0.059134647,ITM,284.0,0.75733334,cheap,1543.5,4759.811,-3216.311,-0.6757224,-6.4929814,,3216.311,0.68006456,6.4929814,,0.9717355,7.464717,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,79.0,0.0,0.0,,,12.0,12.0,-0.032691766,-105.65,-3337.3506,1543.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08-11 13:35:00,2026-08-11 13:55:00,32,2026-08-11,PE,25550.0,0.043283507,ITM,94.0,0.25066668,cheap,1090.5,2846.0188,-1755.5188,-0.61683315,-6.4542933,-0.8259369,1755.5188,0.61683315,6.467287,0.8259369,0.7571607,7.211454,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,32.0,0.0,0.0,,,3.0,8.0,0.0,0.0,-896.20746,1090.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01-02 11:00:00,2025-01-02 11:07:00,8,2025-01-02,PE,25350.0,0.057269875,ITM,262.0,0.6986667,cheap,1437.85,4349.963,-2912.113,-0.66945696,-6.2755346,-0.6859978,2912.113,0.66945696,6.2755346,1.8146933,0.7222268,6.9977617,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,12.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2946.5288,1437.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08-11 12:51:00,2026-08-11 13:55:00,63,2026-08-11,PE,25500.0,0.041324645,ITM,94.0,0.25066668,cheap,1036.55,2688.2,-1651.65,-0.6144074,-6.1445985,-8.8104515,1651.65,0.6144074,6.226529,26.800285,0.6533139,6.7979126,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,260.0,0.0,0.0,0.0,-1365.0,-4.154935,,3.0,8.0,0.0,0.0,-830.6367,1029.3,10.7,14.7,-2.3,8.7,none,(quiet),,raw-only,515.5,775.5,-329.5,385.5,model→market (spot/smile moved)
2025-01-02 09:55:00,2025-01-02 10:45:00,60,2025-01-02,PE,25250.0,0.055182073,ITM,284.0,0.75733334,cheap,1376.0,4337.404,-2961.4038,-0.6827595,-6.1412754,-1.0317043,2961.4038,0.6827595,6.1412754,4.9549756,0.6354147,6.77669,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,33.0,0.0,0.0,,,12.0,12.0,-0.013745168,-41.0,-3023.8665,1397.0,0.0,0.0,0.0,-21.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-1545.0,model→market (spot/smile moved)
2026-09-22 15:11:00,2026-09-22 15:12:00,2,2026-09-22,CE,22750.0,-0.026810987,ITM,17.0,0.045333333,cheap,622.65,1232.6721,-610.0221,-0.49487785,-6.121622,-21.839474,610.0221,0.49487785,6.121622,21.839474,1.0917245,7.213347,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,1.0,0.0,-650.0,,,1.0,1.0,0.0,0.0,-622.74646,622.65,0.0,-20.35,-39.25,,none,(quiet),,raw-only,-180.0,-1502.75,-2731.25,,model→market (spot/smile moved)
2025-01-02 10:00:00,2025-01-02 10:45:00,56,2025-01-02,PE,25300.0,0.057160314,ITM,284.0,0.75733334,cheap,1400.0,4553.09,-3153.0896,-0.6925165,,,3153.0896,0.6925165,6.0904827,,,7.12933,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,9.0,0.0,0.0,,,12.0,12.0,0.0,0.0,-3186.0657,1452.45,0.0,0.0,0.0,-51.45,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-3524.25,model→market (spot/smile moved)
2025-01-02 11:01:00,2025-01-02 11:07:00,7,2025-01-02,PE,25300.0,0.055295542,ITM,262.0,0.6986667,cheap,1362.2,4079.5,-2717.2998,-0.6660865,-6.0894065,-0.7039636,2717.2998,0.6660865,6.0894065,0.7039636,0.4331253,6.522532,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,450.0,225.0,0.0,6225.0,6225.0,-1.167256,,1.0,1.0,-0.0013591144,-3.7,-2726.061,1400.0,0.0,-37.8,-41.5,-59.0,none,(quiet),,raw-only,-180.0,-2637.0,-2877.5,-4015.0,model→market (spot/smile moved)
2025-05-08 15:05:00,2025-05-08 15:09:00,6,2025-05-08,PE,25800.0,0.059367385,ITM,20.0,0.053333335,cheap,1486.0,1974.3685,-488.36853,-0.2473543,,,488.36853,0.2473543,5.908918,,,7.367301,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,4.0,0.0,,,,2.0,2.0,,0.0,,1486.0,0.0,0.0,0.0,,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,,both
2026-08-11 13:35:00,2026-08-11 13:56:00,30,2026-08-11,PE,25450.0,0.03946832,ITM,93.0,0.248,cheap,990.3,2526.6355,-1536.3354,-0.60805583,-5.744522,-19.392685,1536.3354,0.60805583,5.744522,22.55238,0.6566222,6.401144,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,71.0,0.0,0.0,,,3.0,6.0,0.0,0.0,-1087.1554,990.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01-02 10:28:00,2025-01-02 10:45:00,29,2025-01-02,PE,25150.0,0.051213816,ITM,284.0,0.75733334,cheap,1265.0,3872.784,-2607.784,-0.6733616,-5.4916177,,2607.784,0.6733616,5.4916177,,0.5157997,6.0074177,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,17.0,0.0,0.0,,,11.0,11.0,-0.028080717,-56.6,-2072.218,1265.0,0.0,0.0,0.0,-56.6,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-3859.0,model→market (spot/smile moved)
2025-01-02 11:01:00,2025-01-02 11:07:00,7,2025-01-02,PE,25250.0,0.0533173,ITM,262.0,0.6986667,cheap,1335.0,3789.93,-2454.93,-0.64775074,-5.3425283,-0.30338445,2454.93,0.64775074,5.3425283,0.8519137,0.6666174,6.0091457,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,18.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2486.4854,1335.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08-11 14:22:00,2026-08-11 14:40:00,24,2026-08-11,PE,25800.0,0.053525537,ITM,49.0,0.13066667,cheap,1338.4,3519.0002,-2180.6,-0.61966467,,,2180.6,0.61966467,5.21175,0.53786474,,12.289323,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,171.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2150.3936,1338.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01-02 09:56:00,2025-01-02 10:45:00,61,2025-01-02,PE,25200.0,0.053199913,ITM,284.0,0.75733334,cheap,1300.09,4111.2783,-2811.1882,-0.68377477,,,2811.1882,0.68377477,5.208653,,,6.4039583,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,21.0,0.0,0.0,,,11.0,12.0,-0.0030917195,-5.34,-1732.5343,1342.0,0.0,0.0,-14.0,-41.91,none,(quiet),,raw-only,-180.0,-180.0,-1090.0,-2904.15,model→market (spot/smile moved)
2026-08-11 14:25:00,2026-08-11 14:25:00,1,2026-08-11,PE,25850.0,0.055110052,ITM,64.0,0.17066666,cheap,1422.45,2517.167,-1094.7172,-0.43490046,-5.1461544,-0.3975484,1094.7172,0.43490046,5.1461544,0.3975484,1.5142312,6.6603856,24454.05,24463.95,1.8999999999978172,122.79921874999854,24.80078125,14:25,False,False,0.0,0.0,84.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1116.0322,1422.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01-02 10:03:00,2025-01-02 10:45:00,53,2025-01-02,PE,25100.0,0.049223766,ITM,284.0,0.75733334,cheap,1210.0,3619.3179,-2409.3179,-0.66568285,-5.140313,-1.3040133,2409.3179,0.66568285,5.140313,1.3040133,0.44172105,5.5820346,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,9.0,0.0,0.0,,,11.0,11.0,0.0,0.0,-2269.9358,1256.0,0.0,-16.0,-11.0,-11.0,none,(quiet),,raw-only,-180.0,-1220.0,-895.0,-895.0,model→market (spot/smile moved)
2025-01-02 11:04:00,2025-01-02 11:07:00,4,2025-01-02,PE,25200.0,0.05133514,ITM,262.0,0.6986667,cheap,1294.75,3476.061,-2181.311,-0.6275238,-4.745889,,2181.311,0.6275238,4.745889,,0.7011936,5.4470825,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,19.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2222.61,1294.75,0.0,-63.95,-38.2,-38.2,none,(quiet),,raw-only,-180.0,-4336.75,-2663.0,-2663.0,model→market (spot/smile moved)
2025-05-08 14:37:00,2025-05-08 15:08:00,32,2025-05-08,PE,25500.0,0.047517195,ITM,21.0,0.056,cheap,1185.15,1612.5973,-427.44733,-0.2650676,-4.6988344,-21.801079,427.44733,0.2650676,4.6988344,21.801079,1.3792036,6.078038,24318.25,24316.648,-25.150000000001455,129.0,74.25,15:08,True,False,0.0,1875.0,3.0,0.0,-225.0,,,3.0,3.0,,4.6,,1148.2,0.0,10.75,56.8,36.95,low,India open after overnight US data: FOMC,,raw-only,-180.0,518.75,3512.0,2221.75,both
2026-08-11 13:35:00,2026-08-11 13:56:00,29,2026-08-11,PE,25300.0,0.03355697,ITM,93.0,0.248,cheap,833.0,2008.2416,-1175.2416,-0.58520925,,,1175.2416,0.58520925,4.3619123,28.3435,,5.0002184,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,2.0,0.0,260.0,,,3.0,4.0,0.00079137785,0.65,-820.7023,826.3,0.0,0.0,1.2,9.15,none,(quiet),,raw-only,-180.0,-180.0,-102.0,414.74997,model→market (spot/smile moved)
2025-05-08 14:38:00,2025-05-08 15:05:00,33,2025-05-08,PE,25350.0,0.041543398,ITM,24.0,0.064,cheap,1036.5,1419.1628,-382.66284,-0.26963982,-3.7379768,,382.66284,0.26963982,4.106285,,1.3298049,5.067782,24310.7,24318.451,-35.14999999999782,136.55078125,66.69921875,15:05,True,False,2775.0,150.0,0.0,0.0,0.0,-4.865538,,6.0,6.0,,5.15,,1006.0,0.0,0.0,0.0,35.65,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,2137.25,both
2026-08-11 14:22:00,2026-08-11 14:25:00,4,2026-08-11,PE,25700.0,0.04929044,ITM,64.0,0.17066666,cheap,1242.2,1978.1812,-735.9811,-0.3720494,-3.8908482,-0.38095778,735.9811,0.3720494,3.8908482,0.5696933,0.9725494,4.8633976,24454.05,24463.95,1.8999999999978172,122.79921874999854,24.80078125,14:25,False,False,0.0,0.0,101.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-737.4239,1242.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-05-08 14:35:00,2025-05-08 15:05:00,34,2025-05-08,PE,25300.0,0.03956906,ITM,24.0,0.064,cheap,986.8,1353.3671,-366.56705,-0.2708556,-3.559263,,366.56705,0.2708556,3.852001,,1.2892138,4.848477,24310.7,24318.451,-35.14999999999782,136.55078125,66.69921875,15:05,True,False,8400.0,150.0,0.0,-75.0,-675.0,-5.1648064,,6.0,6.0,,6.45,,950.05,0.0,0.0,0.0,43.2,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,2628.0,both
2026-08-11 13:38:00,2026-08-11 13:56:00,32,2026-08-11,PE,25350.0,0.035531305,ITM,93.0,0.248,cheap,876.65,2193.0557,-1316.4056,-0.6002609,,,1316.4056,0.6002609,3.7781904,24.579706,,5.5075407,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,5.0,0.0,130.0,,,3.0,4.0,0.0,0.0,-918.07825,892.05,0.0,0.0,-15.4,-15.4,none,(quiet),,raw-only,-180.0,-180.0,-1181.0,-1181.0,model→market (spot/smile moved)
2025-05-08 14:35:00,2025-05-08 15:05:00,34,2025-05-08,PE,25150.0,0.033622563,ITM,24.0,0.064,cheap,831.5,1147.121,-315.6209,-0.2751418,,,315.6209,0.2751418,3.7160015,,,4.1237254,24310.7,24318.451,-35.14999999999782,136.55078125,66.69921875,15:05,True,False,10125.0,1350.0,0.0,75.0,75.0,0.13748148,,6.0,6.0,,3.9,,800.1,0.0,0.0,25.45,35.3,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,1474.25,2114.5,both
2025-05-08 14:34:00,2025-05-08 15:09:00,37,2025-05-08,PE,25200.0,0.03583689,ITM,20.0,0.053333335,cheap,884.6,1220.8622,-336.2622,-0.2754301,,,336.2622,0.2754301,3.655051,,,4.79196,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,75.0,0.0,0.0,0.0,3375.0,2.53837,,2.0,2.0,,0.0,,844.5,0.0,0.0,19.8,40.9,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,1107.0,2478.5,both
2025-01-02 10:03:00,2025-01-02 10:45:00,53,2025-01-02,PE,25000.0,0.045231745,ITM,284.0,0.75733334,cheap,1105.0,3051.0574,-1946.0573,-0.63783044,,,1946.0573,0.63783044,3.6378517,7.0390115,,4.6128197,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,825.0,150.0,0.0,0.0,93300.0,0.6583939,,3.0,3.0,-0.007818045,-11.91,-1535.3087,1154.9,-13.1,-14.81,-0.65,-34.9,none,(quiet),,raw-only,-1031.5,-1142.6501,-222.25,-2448.5,model→market (spot/smile moved)
2025-05-08 14:38:00,2025-05-08 15:09:00,33,2025-05-08,PE,25250.0,0.03781905,ITM,20.0,0.053333335,cheap,934.45,1289.6556,-355.2056,-0.27542672,,,355.2056,0.27561054,3.4368074,,,5.0569744,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,75.0,0.0,0.0,0.0,1725.0,2.7377586,,2.0,2.0,,0.0,,898.9,0.0,0.0,0.0,35.55,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,2130.75,both
2026-08-11 13:38:00,2026-08-11 13:56:00,26,2026-08-11,PE,25200.0,0.02959657,ITM,93.0,0.248,cheap,735.4,1579.8876,-844.4876,-0.53452384,-3.4137423,-30.439245,844.4876,0.53452384,3.4137423,30.439245,0.37329307,3.7870355,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,3.0,0.0,-195.0,,,3.0,4.0,0.0,0.0,-582.06213,728.1,0.0,0.0,7.3,5.5,none,(quiet),,raw-only,-180.0,-180.0,294.5,177.5,model→market (spot/smile moved)
2025-01-02 10:12:00,2025-01-02 10:45:00,39,2025-01-02,PE,24950.0,0.04322974,ITM,284.0,0.75733334,cheap,1100.0,2722.1594,-1622.1595,-0.59590906,-3.4028306,-3.2427778,1622.1595,0.59590906,3.4028306,3.2427778,0.63846946,4.0413,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,48.0,0.0,0.0,,,2.0,3.0,0.0,0.0,-1086.8612,1100.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01-02 11:05:00,2025-01-02 11:07:00,2,2025-01-02,PE,25100.0,0.047358993,ITM,262.0,0.6986667,cheap,1210.0,2737.9219,-1527.922,-0.558059,-3.370962,-0.32676572,1527.922,0.558059,3.370962,0.331462,0.7288603,4.099822,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,300.0,31.0,0.0,0.0,,,1.0,1.0,-0.03460756,-53.0,-1584.4573,1210.0,0.0,-53.0,-70.0,-81.2,none,(quiet),,raw-only,-180.0,-3625.0,-4730.0,-5458.0,model→market (spot/smile moved)
2026-08-11 14:22:00,2026-08-11 14:25:00,5,2026-08-11,PE,25650.0,0.04734302,ITM,64.0,0.17066666,cheap,1190.0,1769.8417,-579.84174,-0.3276235,-3.2547321,-0.37226748,579.84174,0.3276235,3.2547321,0.50686866,0.87781715,4.1325493,24454.05,24463.95,1.8999999999978172,122.79921874999854,24.80078125,14:25,False,False,0.0,0.0,70.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-581.06415,1190.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-12-05 14:12:00,2024-12-05 14:34:00,39,2024-12-05,PE,26250.0,0.05405211,ITM,55.0,0.14666666,rich,1912.15,1381.5166,530.6334,0.38409483,,,530.6334,0.38409483,3.24704,,,0.79867196,24845.8,24868.797,195.95000000000073,5.549218749998545,550.2507812500007,14:34,False,True,0.0,0.0,170.0,0.0,0.0,,0.024379026,17.0,17.0,,0.0,,1912.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-09-22 15:13:00,2026-09-22 15:13:00,2,2026-09-22,CE,22000.0,-0.059957,ITM,16.0,0.042666666,cheap,1395.95,1629.4216,-233.47168,-0.14328499,-3.190473,,233.47168,0.14328499,3.190473,,3.3131225,6.503596,23353.8,23359.4,-15.850000000002183,135.19921875,68.05078125,15:13,False,False,0.0,0.0,46.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-214.82887,1395.95,-43.15,-43.15,-64.95,,none,(quiet),,raw-only,-2984.75,-2984.75,-4401.75,,model→market (spot/smile moved)
2025-05-08 14:34:00,2025-05-08 15:09:00,37,2025-05-08,PE,25050.0,0.029866721,ITM,20.0,0.053333335,cheap,733.4,1002.6176,-269.2176,-0.26851472,,,269.2176,0.26851472,3.175632,,,3.8989732,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,3.0,0.0,225.0,,,2.0,2.0,,0.0,,695.45,0.0,0.0,26.35,36.1,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,1532.75,2166.5,both
2025-04-17 11:16:00,2025-04-17 14:11:00,225,2025-04-17,PE,24900.0,0.042322833,ITM,78.0,0.208,rich,1563.75,1032.898,530.85205,0.51394427,2.8315277,1.1722926,530.85205,0.51394427,3.1577172,1.5667862,3.4406953,0.6091675,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,290.0,0.0,0.0,,-0.051548738,50.0,50.0,,0.0,,1563.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05-15 13:29:00,2025-05-15 14:11:00,97,2025-05-15,PE,26450.0,0.051872388,ITM,78.0,0.208,rich,1839.8,1337.2056,502.5944,0.37585422,2.8959515,0.9027188,502.5944,0.37585422,3.1473265,1.0232116,3.5121386,0.6161871,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,287.0,0.0,0.0,,,55.0,55.0,,0.0,,1839.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04-17 11:27:00,2025-04-17 14:11:00,214,2025-04-17,PE,24950.0,0.04432885,ITM,78.0,0.208,rich,1584.15,1082.9574,501.19257,0.46279988,2.7467513,1.1727115,501.19257,0.46279988,3.0982375,1.9252579,3.3853657,0.63861424,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,296.0,0.0,0.0,,-0.05745365,50.0,50.0,,0.0,,1584.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-08-25 14:02:00,2026-08-25 15:11:00,72,2026-08-25,PE,25650.0,0.05525104,ITM,18.0,0.048,rich,1485.95,1378.7361,107.2139,0.07776245,,,107.2139,0.07776245,3.0083296,1.4245385,,0.9436766,24261.45,24271.25,51.54999999999927,3.900781249998545,145.99921874999927,15:11,False,False,0.0,0.0,78.0,0.0,0.0,,,4.0,4.0,,0.0,,1485.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05-15 13:06:00,2025-05-15 14:11:00,120,2025-05-15,PE,26300.0,0.04618517,ITM,78.0,0.208,rich,1557.55,1187.1918,370.35822,0.31196156,2.2789092,0.8937484,370.35822,0.31196156,2.972754,1.0519162,2.8285158,0.5496065,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,211.0,0.0,0.0,,,55.0,55.0,,0.0,,1557.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04-17 12:15:00,2025-04-17 14:11:00,166,2025-04-17,PE,25100.0,0.050322875,ITM,78.0,0.208,rich,1678.2,1233.1414,445.05865,0.36091453,2.6113856,1.1869038,445.05865,0.36091453,2.9684138,1.1946298,3.3383365,0.72695106,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,201.0,0.0,0.0,,,50.0,50.0,,0.0,,1678.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05-15 14:11:00,2025-05-15 14:11:00,7,2025-05-15,PE,26650.0,0.059405383,ITM,78.0,0.208,rich,1995.1,1537.2274,457.87262,0.29785615,2.8471973,,457.87262,0.29785615,2.9188335,,3.55238,0.7051828,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,212.0,0.0,0.0,,,3.0,3.0,,0.0,,1995.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05-15 13:08:00,2025-05-15 14:11:00,117,2025-05-15,PE,26350.0,0.048084505,ITM,78.0,0.208,rich,1572.0,1237.196,334.80392,0.27061507,2.1665444,0.91612756,334.80392,0.27061507,2.9124556,1.0093328,2.7383103,0.57176584,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,65.0,0.0,0.0,,,55.0,55.0,,0.0,,1572.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05-15 13:08:00,2025-05-15 14:11:00,118,2025-05-15,PE,26200.0,0.042375643,ITM,78.0,0.208,rich,1406.65,1087.1844,319.4655,0.29384667,2.0104773,0.88071847,319.4655,0.29384667,2.909539,1.1502094,2.5159328,0.5054554,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,211.0,0.0,0.0,,,55.0,55.0,,0.0,,1406.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-12-09 14:24:00,2025-12-09 14:32:00,17,2025-12-09,PE,27000.0,0.044815205,ITM,57.0,0.152,cheap,1186.4,1609.2952,-422.8952,-0.26278287,-2.614596,-17.64935,422.8952,0.26278287,2.889472,17.64935,0.8505319,3.4651277,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,150.0,0.0,0.0,-300.0,-2700.0,-2.993834,,7.0,7.0,-0.009850207,-3.55,-363.94852,1173.2,-2.85,1.15,9.65,12.45,none,(quiet),,raw-only,-365.25,-105.25,447.24997,629.25,model→market (spot/smile moved)
2025-02-13 14:30:00,2025-02-13 14:35:00,19,2025-02-13,CE,21700.0,-0.058614414,ITM,54.0,0.144,rich,1499.75,1309.9053,189.84474,0.14493012,2.542783,,189.84474,0.14493012,2.8635178,,3.0203547,0.47757176,23009.2,23009.95,-87.89999999999782,226.30078125,16.999218749999272,14:35,False,False,0.0,0.0,220.0,0.0,0.0,,,13.0,13.0,,0.0,,1499.75,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,both
2026-04-07 09:47:00,2026-04-07 14:56:00,309,2026-04-07,PE,24150.0,0.044479944,ITM,33.0,0.088,rich,1322.7,1051.7148,270.9851,0.25766024,2.8277595,1.7681265,270.9851,0.25766024,2.8277595,3.4392009,3.8083813,0.9806218,23093.65,23099.35,83.20000000000073,4.999609375001455,374.3503906250007,14:56,True,False,0.0,0.0,314.0,0.0,0.0,,,1.0,1.0,,0.0,,1322.7,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-01-02 11:00:00,2025-01-02 11:07:00,7,2025-01-02,PE,25150.0,0.049349044,ITM,262.0,0.6986667,cheap,1205.4,3129.8792,-1924.4792,-0.61487335,,,1924.4792,0.61487335,2.8230886,,,4.8199563,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,1.0,-525.0,0.0,,,1.0,1.0,0.0,0.0,-1926.4218,1208.4,0.0,-3.0,-3.0,-3.0,none,(quiet),,raw-only,-180.0,-375.0,-375.0,-375.0,model→market (spot/smile moved)
2025-01-02 11:15:00,2025-01-02 11:15:00,4,2025-01-02,PE,25400.0,0.058569334,ITM,254.0,0.67733335,cheap,1525.1,2746.3362,-1221.2362,-0.44467834,-2.8152764,,1221.2362,0.44467834,2.8152764,,0.99142754,3.8067038,23941.0,23955.066,60.0,22.5,189.45000000000073,11:15,False,False,0.0,0.0,37.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-982.99304,1525.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-12-05 14:52:00,2024-12-05 15:05:00,14,2024-12-05,PE,25750.0,0.042548895,ITM,24.0,0.064,rich,1377.0,1073.6927,303.30725,0.2824898,,,303.30725,0.2824898,2.7494533,2.0818944,,1.0942124,24681.75,24677.348,-163.25,176.0,386.2000000000007,15:05,True,True,0.0,0.0,8.0,0.0,0.0,,,3.0,3.0,1.0797988,-329.95,-24.383818,1187.2,-37.4,189.8,-140.15,-152.11,none,(quiet),,raw-only,,,,,market→model
2026-01-20 12:30:00,2026-01-20 15:00:00,148,2026-01-20,CE,24100.0,-0.04867157,ITM,29.0,0.07733333,rich,1340.0,1201.9789,138.0211,0.11482822,2.7122054,4.9747915,138.0211,0.11482822,2.7122054,5.371881,3.1211455,0.40894014,25287.4,25302.0,-97.34999999999854,297.599609375,1.3503906250007276,15:00,True,False,0.0,0.0,163.0,0.0,0.0,,,1.0,1.0,,0.0,,1340.0,0.0,0.0,0.0,0.0,high,"Greenland tariff threats: Nifty -1.38% (worst day in 8 months), Sensex -1,066",,raw-only,,,,,both
2025-01-02 10:12:00,2025-01-02 10:12:00,1,2025-01-02,PE,25350.0,0.05965384,ITM,317.0,0.84533334,cheap,1543.5,2855.466,-1311.9661,-0.45945776,-2.7077184,,1311.9661,0.45945776,2.7077184,,0.8837606,3.591479,23869.3,23881.996,34.79999999999927,8.049218749998545,117.75078125000073,10:12,False,False,0.0,0.0,46.0,0.0,0.0,,,1.0,1.0,,0.0,,1543.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-08-11 13:47:00,2026-08-11 13:56:00,15,2026-08-11,PE,25150.0,0.027610471,ITM,93.0,0.248,cheap,685.0,1315.6467,-630.6468,-0.47934353,-2.703777,-27.036102,630.6468,0.47934353,2.703777,27.036102,0.30446512,3.0082421,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,32.0,0.0,0.0,,,3.0,4.0,0.0,0.0,-422.94705,685.0,0.0,0.0,0.0,-6.5,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-602.5,model→market (spot/smile moved)
2026-06-02 13:24:00,2026-06-02 14:23:00,74,2026-06-02,PE,24950.0,0.05716641,ITM,66.0,0.176,rich,1650.0,1386.2466,263.75348,0.19026448,2.5060236,3.871519,263.75348,0.19026448,2.6771796,5.3815312,2.9942846,0.48826095,23548.2,23563.701,37.45000000000073,8.750781250000728,319.04921874999854,14:23,False,False,0.0,0.0,285.0,0.0,0.0,,,14.0,14.0,0.7386022,-176.45,62.447197,1650.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-05-22 14:38:00,2025-05-22 14:58:00,25,2025-05-22,PE,25850.0,0.048493534,ITM,31.0,0.082666665,rich,1388.9,1223.6405,165.2595,0.13505562,2.454602,,165.2595,0.13505562,2.6577137,,3.2048526,0.75025076,24627.25,24626.352,141.65000000000146,110.25,164.84999999999854,14:58,True,True,0.0,0.0,21.0,0.0,0.0,,,5.0,5.0,,0.0,,1388.9,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-08-28 11:50:00,2025-08-28 15:00:00,189,2025-08-28,CE,23300.0,-0.050076924,ITM,29.0,0.07733333,rich,1368.65,1196.7775,171.87256,0.14361279,2.4982498,1.825718,171.87256,0.14361279,2.649605,3.8605657,3.5106769,1.0124272,24503.1,24496.5,-61.95000000000073,199.55039062500146,9.299609375000728,15:00,False,False,0.0,0.0,190.0,0.0,0.0,,,1.0,1.0,,0.0,,1368.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-08-11 14:36:00,2026-08-11 14:40:00,3,2026-08-11,PE,25300.0,0.033955444,ITM,49.0,0.13066667,cheap,848.0,1257.5591,-409.55902,-0.32567778,-2.6341643,-8.765104,409.55902,0.32567778,2.6341643,8.765104,0.73849666,3.372661,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,2.0,0.0,130.0,,,1.0,1.0,0.0,0.0,-413.22223,845.55,2.45,2.45,-8.6,-36.55,none,(quiet),,raw-only,-20.749996,-20.749996,-739.0,-2555.75,model→market (spot/smile moved)
2025-05-08 14:35:00,2025-05-08 15:08:00,33,2025-05-08,PE,25000.0,0.027714567,ITM,21.0,0.056,cheap,685.0,923.3731,-238.3731,-0.2581547,-2.62711,-18.765215,238.3731,0.2581547,2.62711,19.226068,0.8554815,3.4825916,24318.25,24316.648,-25.150000000001455,129.0,74.25,15:08,True,False,225.0,150.0,0.0,0.0,10725.0,-1.4577521,,3.0,3.0,,5.4,,652.25,1.75,2.75,24.65,42.75,low,India open after overnight US data: FOMC,,raw-only,-66.25,-1.25,1422.25,2598.75,both
2026-08-25 14:39:00,2026-08-25 15:11:00,36,2026-08-25,PE,25600.0,0.05329982,ITM,18.0,0.048,rich,1388.35,1328.7368,59.613144,0.04486452,2.257117,1.5727311,59.613144,0.04486452,2.6267455,2.1091104,3.1806922,0.92357534,24261.45,24271.25,51.54999999999927,3.900781249998545,145.99921874999927,15:11,False,False,0.0,0.0,37.0,0.0,0.0,,,4.0,4.0,,0.0,,1388.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-05-12 12:30:00,2026-05-12 15:00:00,149,2026-05-12,CE,22200.0,-0.0526693,ITM,29.0,0.07733333,rich,1350.0,1200.7029,149.29706,0.12434138,2.4991126,1.7383637,149.29706,0.12434138,2.5890446,7.3695226,3.484197,0.98508435,23396.2,23400.598,-70.20000000000073,361.3507812499993,0.4992187499992724,15:00,True,False,0.0,0.0,95.0,0.0,0.0,,,1.0,1.0,,0.0,,1395.0,0.0,0.0,0.0,0.0,high,"Sensex -1,456 to 74,559: Trump calls Iran peace reply 'garbage', Brent >$107, rupee record 95.63 ; US CPI release (Apr 2026) - hot (+0.6% m/m SA)",,raw-only,,,,,both
2024-12-05 14:51:00,2024-12-05 14:57:00,10,2024-12-05,CE,23200.0,-0.050006572,ITM,32.0,0.08533333,rich,1380.05,1189.7935,190.25648,0.15990715,2.5732877,,190.25648,0.15990715,2.5732877,,3.4887636,0.9154759,24502.65,24389.65,-255.34999999999854,355.099609375,207.10039062500073,14:57,True,True,0.0,0.0,2.0,0.0,0.0,,,1.0,4.0,-0.0,0.0,102.16805,1475.3,0.0,-95.25,-19.75,37.7,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-05 14:51:00,2024-12-05 14:56:00,5,2024-12-05,CE,23250.0,-0.05106098,ITM,33.0,0.088,rich,1420.1,1218.4152,201.68488,0.1655305,2.5576732,,201.68488,0.1655305,2.5576732,,3.5623105,1.0046372,24529.65,24468.0,-234.04999999999927,328.099609375,234.10039062500073,14:56,True,True,0.0,325.0,4.0,0.0,0.0,,,1.0,1.0,1.363201,-295.05,-78.61089,1420.1,0.0,-295.05,-63.15,45.65,none,(quiet),,raw-only,,,,,market→model
2025-01-30 10:52:00,2025-01-30 14:35:00,246,2025-01-30,CE,21950.0,-0.052706465,ITM,54.0,0.144,rich,1333.2,1187.8989,145.30101,0.12231765,2.0297437,1.0761672,145.30101,0.12231765,2.5353591,3.387905,2.5379014,0.50815773,23143.9,23137.938,-46.29999999999927,167.24960937500146,4.700390624999272,14:35,False,False,0.0,0.0,234.0,0.0,0.0,,,26.0,26.0,,0.0,,1333.2,0.0,0.0,0.0,0.0,low,FOMC decision (US 2025-01-29): Hold 4.25-4.50%,,raw-only,,,,,both
2026-08-11 13:35:00,2026-08-11 14:37:00,79,2026-08-11,CE,23050.0,-0.059101395,ITM,52.0,0.13866666,rich,1552.25,1403.3065,148.94344,0.10613749,2.1697938,1.3726728,148.94344,0.10613749,2.5309,1.7945055,2.7478812,0.5780875,24443.55,24453.348,-10.299999999999272,133.29921874999854,14.30078125,14:37,False,False,0.0,0.0,318.0,0.0,0.0,,,18.0,18.0,,0.0,,1552.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-01-02 11:15:00,2025-01-02 11:15:00,4,2025-01-02,PE,25350.0,0.05659889,ITM,254.0,0.67733335,cheap,1437.85,2486.0032,-1048.1533,-0.42162183,-2.5233033,0.60127246,1048.1533,0.42162183,2.5233033,1.2920824,0.81301576,3.3363192,23941.0,23955.066,60.0,22.5,189.45000000000073,11:15,False,False,0.0,0.0,20.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-940.6698,1437.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-05-22 14:38:00,2025-05-22 14:58:00,25,2025-05-22,PE,25750.0,0.04461756,ITM,31.0,0.082666665,rich,1288.25,1123.6508,164.59927,0.14648615,2.3329117,1.5965337,164.59927,0.14648615,2.5211787,3.8639767,3.047693,0.71478117,24627.25,24626.352,141.65000000000146,110.25,164.84999999999854,14:58,True,True,0.0,0.0,21.0,0.0,0.0,,,5.0,5.0,,0.0,,1288.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04-17 14:17:00,2025-04-17 14:40:00,43,2025-04-17,PE,25300.0,0.05873084,ITM,49.0,0.13066667,rich,1662.0,1444.8772,217.12283,0.15027079,2.1487226,1.4298633,217.12283,0.15027079,2.516817,1.5136871,3.2377465,1.0890237,23867.2,23856.902,15.450000000000728,4.400781249998545,568.6492187500007,14:40,False,False,0.0,0.0,145.0,0.0,0.0,,,21.0,21.0,,0.0,,1662.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-05-12 11:59:00,2026-05-12 15:00:00,182,2026-05-12,CE,22600.0,-0.034811687,ITM,29.0,0.07733333,rich,1015.25,800.8899,214.36009,0.2676524,2.5008786,1.7136306,214.36009,0.2676524,2.515923,2.5562181,3.2346587,0.73378026,23396.2,23400.598,-70.20000000000073,361.3507812499993,0.4992187499992724,15:00,True,False,0.0,0.0,250.0,0.0,0.0,,,1.0,1.0,,0.0,,1015.25,0.0,0.0,0.0,0.0,high,"Sensex -1,456 to 74,559: Trump calls Iran peace reply 'garbage', Brent >$107, rupee record 95.63 ; US CPI release (Apr 2026) - hot (+0.6% m/m SA)",,raw-only,,,,,both
2024-12-05 14:11:00,2024-12-05 14:34:00,41,2024-12-05,PE,26200.0,0.052145533,ITM,55.0,0.14666666,rich,1622.8,1331.5177,291.2823,0.2187596,2.4184515,,291.2823,0.2187596,2.5150232,0.48544264,3.1915138,0.7730622,24845.8,24868.797,195.95000000000073,5.549218749998545,550.2507812500007,14:34,False,True,0.0,0.0,107.0,0.0,0.0,,,17.0,17.0,,0.0,,1622.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-07-03 14:30:00,2025-07-03 14:38:00,29,2025-07-03,CE,23950.0,-0.058064036,ITM,51.0,0.136,rich,1575.0,1431.8236,143.17644,0.09999587,1.8972023,,143.17644,0.09999587,2.4748266,,2.6673167,0.7701145,25394.7,25381.799,-107.54999999999927,192.80078125,10.349218750001455,14:38,False,False,0.0,0.0,49.0,0.0,0.0,,,8.0,8.0,,0.0,,1575.0,0.0,0.0,0.0,0.0,high,"SEBI interim order bars Jane Street for alleged expiry-day index manipulation (Rs4,844 cr impounded)",,raw-only,,,,,both
2025-05-22 14:38:00,2025-05-22 14:57:00,23,2025-05-22,PE,25900.0,0.051004685,ITM,32.0,0.08533333,rich,1434.1,1287.8734,146.22661,0.11354114,2.4405491,,146.22661,0.11354114,2.4405491,,3.100398,0.659849,24613.65,24612.102,122.5,123.849609375,151.25039062499854,14:57,True,False,0.0,150.0,21.0,0.0,0.0,,,1.0,1.0,1.0949988,-164.1,-14.2368355,1434.1,0.0,0.0,0.0,-138.15,none,(quiet),,raw-only,,,,,market→model
2025-05-15 13:29:00,2025-05-15 14:11:00,97,2025-05-15,PE,26100.0,0.038551547,ITM,78.0,0.208,rich,1200.0,987.17944,212.82056,0.21558447,1.5055096,0.4575131,212.82056,0.21558447,2.42912,2.3753245,1.9671533,0.4616437,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,46.0,0.0,0.0,,,55.0,55.0,,0.0,,1200.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-05-12 10:21:00,2026-05-12 15:00:00,279,2026-05-12,CE,22550.0,-0.037026525,ITM,29.0,0.07733333,rich,1041.35,850.86053,190.48944,0.22387858,2.386758,1.6249306,190.48944,0.22387858,2.416075,3.1528535,3.1549363,0.7681781,23396.2,23400.598,-70.20000000000073,361.3507812499993,0.4992187499992724,15:00,True,False,0.0,0.0,174.0,0.0,0.0,,,1.0,1.0,,0.0,,1122.0,0.0,0.0,0.0,0.0,high,"Sensex -1,456 to 74,559: Trump calls Iran peace reply 'garbage', Brent >$107, rupee record 95.63 ; US CPI release (Apr 2026) - hot (+0.6% m/m SA)",,raw-only,,,,,both
2025-01-02 11:08:00,2025-01-02 14:56:00,231,2025-01-02,PE,25250.0,0.0415562,ITM,33.0,0.088,rich,1335.0,1045.1234,289.87656,0.2773611,2.3900087,3.938006,289.87656,0.2773611,2.4109716,4.016473,3.8253212,1.4353125,24219.25,24222.209,61.599999999998545,7.450000000000728,467.7000000000007,14:56,False,True,0.0,0.0,247.0,0.0,0.0,,,7.0,7.0,,0.0,,1335.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-03-20 13:22:00,2025-03-20 14:31:00,81,2025-03-20,PE,24600.0,0.057818424,ITM,58.0,0.15466666,rich,1555.0,1381.9467,173.05339,0.12522437,2.2492335,1.9813989,173.05339,0.12522437,2.4052997,4.4692063,2.7111459,0.46191257,23212.65,23218.004,17.700000000000728,2.2996093750007276,238.70039062499927,14:31,False,False,0.0,0.0,227.0,0.0,0.0,,,14.0,14.0,0.93998134,-161.8,10.331077,1555.0,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,,,,,market→model
2026-01-20 14:37:00,2026-01-20 15:00:00,24,2026-01-20,CE,23900.0,-0.057004955,ITM,29.0,0.07733333,rich,1479.45,1401.9756,77.47447,0.05526093,2.4044151,1.5455192,77.47447,0.05526093,2.4044151,1.5455192,2.8497236,0.44530866,25287.4,25302.0,-97.34999999999854,297.599609375,1.3503906250007276,15:00,True,False,0.0,0.0,69.0,0.0,0.0,,,1.0,1.0,,0.0,,1479.45,0.0,0.0,0.0,0.0,high,"Greenland tariff threats: Nifty -1.38% (worst day in 8 months), Sensex -1,066",,raw-only,,,,,both
2025-08-28 11:39:00,2025-08-28 15:00:00,200,2025-08-28,CE,23400.0,-0.045794263,ITM,29.0,0.07733333,rich,1254.0,1096.8503,157.14966,0.14327356,2.254841,1.8813609,157.14966,0.14327356,2.3934817,3.8605435,3.20817,0.9533291,24503.1,24496.5,-61.95000000000073,199.55039062500146,9.299609375000728,15:00,False,False,0.0,0.0,186.0,0.0,0.0,,,1.0,1.0,,0.0,,1270.3,0.0,0.0,-16.3,-16.3,none,(quiet),,raw-only,,,,,both
2025-07-31 14:54:00,2025-07-31 14:54:00,2,2025-07-31,CE,23400.0,-0.059145376,ITM,35.0,0.093333334,rich,1545.0,1425.7191,119.28091,0.08366368,2.3926113,,119.28091,0.08366368,2.3926113,,3.0781558,0.6855444,24836.75,24825.75,-66.54999999999927,119.75,201.75,14:54,False,False,0.0,0.0,45.0,0.0,0.0,,,2.0,2.0,,0.0,,1545.0,0.0,0.0,-183.3,-183.3,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2026-01-20 13:33:00,2026-01-20 15:00:00,88,2026-01-20,CE,24200.0,-0.04453078,ITM,29.0,0.07733333,rich,1219.9,1101.9806,117.91941,0.107006796,2.3910046,6.449226,117.91941,0.107006796,2.3910046,6.449226,2.7806618,0.38965735,25287.4,25302.0,-97.34999999999854,297.599609375,1.3503906250007276,15:00,True,False,0.0,0.0,140.0,0.0,0.0,,,1.0,1.0,,0.0,,1219.9,0.0,0.0,0.0,0.0,high,"Greenland tariff threats: Nifty -1.38% (worst day in 8 months), Sensex -1,066",,raw-only,,,,,both
2025-11-11 11:52:00,2025-11-11 14:32:00,169,2025-11-11,PE,27100.0,0.053186722,ITM,57.0,0.152,rich,1609.7,1403.6533,206.04663,0.1467931,2.142077,1.1112671,206.04663,0.1467931,2.3887434,1.4278089,2.68153,0.5394531,25699.05,25696.3,55.29999999999927,0.8492187500014552,249.80078125,14:32,False,True,0.0,0.0,289.0,0.0,0.0,,,9.0,9.0,,0.0,,1609.7,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,both
2026-06-23 11:45:00,2026-06-23 13:52:00,182,2026-06-23,CE,22650.0,-0.05235789,ITM,97.0,0.25866666,rich,1435.0,1217.8195,217.18053,0.17833558,1.6074544,1.3038701,217.18053,0.17833558,2.3813934,1.8545022,2.2001057,0.5926512,23869.65,23867.502,-55.69999999999709,265.849609375,7.000390624998545,13:52,False,False,0.0,0.0,269.0,0.0,0.0,,0.015413911,55.0,55.0,,0.0,,1435.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-09-22 15:11:00,2026-09-22 15:12:00,2,2026-09-22,CE,22900.0,-0.020239221,ITM,17.0,0.045333333,cheap,463.5,811.02026,-347.52026,-0.42849764,,,347.52026,0.42849764,2.3783517,18.75965,,4.4055243,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,455.0,650.0,0.0,0.0,-11245.0,-4.995597,,1.0,1.0,-0.0018533729,-0.65,-351.36194,463.5,-0.65,-6.15,-33.3,,none,(quiet),,raw-only,-222.25,-579.75,-2344.5,,model→market (spot/smile moved)
2026-03-30 14:34:00,2026-03-30 15:02:00,29,2026-03-30,CE,21150.0,-0.053605758,ITM,27.0,0.072,rich,1233.55,1164.6819,68.86807,0.059130367,2.3747585,4.816272,68.86807,0.059130367,2.3747585,5.94001,2.8355148,0.4607564,22311.0,22314.701,-79.29999999999927,403.09999999999854,5.950000000000728,15:02,True,False,0.0,0.0,33.0,0.0,0.0,,,1.0,1.0,,0.0,,1233.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04-17 11:14:00,2025-04-17 14:11:00,180,2025-04-17,PE,24700.0,0.034258272,ITM,78.0,0.208,rich,1270.0,832.6716,437.32843,0.5252112,2.329954,1.172711,437.32843,0.5252112,2.3493407,1.2776737,2.8214824,0.49152857,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,201.0,0.0,0.0,,-0.0159401,3.0,3.0,0.89569765,-423.4,49.304146,1270.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-08-04 14:57:00,2026-08-04 15:04:00,9,2026-08-04,CE,23050.0,-0.059765425,ITM,25.0,0.06666667,rich,1530.55,1420.2062,110.34384,0.07769565,2.216788,2.4587393,110.34384,0.07769565,2.3489022,2.9181755,3.5961146,1.3793267,24450.35,24469.592,-12.80000000000291,253.55039062500146,22.399609374999272,15:04,False,False,0.0,0.0,264.0,0.0,0.0,,,4.0,4.0,,0.0,,1530.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12-05 15:02:00,2024-12-05 15:10:00,12,2024-12-05,PE,25950.0,0.048425507,ITM,19.0,0.050666668,rich,1353.35,1227.8312,125.518875,0.10222813,2.2961102,2.3534422,125.518875,0.10222813,2.3404386,2.3534422,3.686859,1.3907486,24737.65,24723.299,-46.64999999999782,120.099609375,442.1003906250007,15:10,True,False,0.0,0.0,16.0,0.0,0.0,,,2.0,2.0,0.9779906,-117.01,2.6332743,1353.35,0.0,0.0,-117.01,,none,(quiet),,raw-only,,,,,market→model
2025-05-22 14:38:00,2025-05-22 14:58:00,25,2025-05-22,PE,25650.0,0.040726505,ITM,31.0,0.082666665,rich,1181.0,1023.6656,157.33443,0.1536971,2.1605027,,157.33443,0.1536971,2.3277533,,2.837986,0.6774833,24627.25,24626.352,141.65000000000146,110.25,164.84999999999854,14:58,True,True,0.0,0.0,19.0,0.0,0.0,,,5.0,5.0,,0.0,,1181.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-08-25 14:41:00,2026-08-25 15:11:00,34,2026-08-25,PE,25450.0,0.04742321,ITM,18.0,0.048,rich,1232.7,1178.7396,53.9604,0.045778047,1.9858568,1.4955747,53.9604,0.045778047,2.3194535,2.5655515,2.8463554,0.86049855,24261.45,24271.25,51.54999999999927,3.900781249998545,145.99921874999927,15:11,False,False,0.0,0.0,36.0,0.0,0.0,,,4.0,4.0,,0.0,,1232.7,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-03-20 13:10:00,2025-03-20 14:31:00,101,2025-03-20,PE,24550.0,0.055783834,ITM,58.0,0.15466666,rich,1498.05,1331.9484,166.1016,0.12470573,2.1582334,1.717702,166.1016,0.12470573,2.3075216,1.889477,2.6114633,0.45322996,23212.65,23218.004,17.700000000000728,2.2996093750007276,238.70039062499927,14:31,False,False,0.0,0.0,307.0,0.0,0.0,,,20.0,20.0,,0.0,,1498.05,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,,,,,both
2024-11-28 11:42:00,2024-11-28 14:13:00,191,2024-11-28,CE,22750.0,-0.047545966,ITM,76.0,0.20266667,rich,1371.55,1107.737,263.8129,0.23815478,2.2892814,4.099755,263.8129,0.23815478,2.2892814,4.099755,2.575349,0.2860677,23879.6,23857.797,-111.65000000000146,466.150390625,6.249609375001455,14:13,True,True,0.0,0.0,209.0,0.0,0.0,,,17.0,23.0,-0.0,0.0,135.03862,1371.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-12-09 14:24:00,2025-12-09 14:32:00,18,2025-12-09,PE,26900.0,0.041104626,ITM,57.0,0.152,cheap,1069.65,1453.7046,-384.0546,-0.26419026,,,384.0546,0.26419026,2.2768178,28.746613,,3.090506,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,0.0,0.0,11.0,0.0,-300.0,,,3.0,7.0,0.0,0.0,-197.75858,1069.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-02-13 13:32:00,2025-02-13 14:35:00,74,2025-02-13,CE,21800.0,-0.054016702,ITM,54.0,0.144,rich,1356.65,1209.9086,146.74141,0.121283054,2.132951,1.7896845,146.74141,0.121283054,2.2728548,2.9845302,2.5924459,0.4594948,23009.2,23009.95,-87.89999999999782,226.30078125,16.999218749999272,14:35,False,False,0.0,0.0,80.0,0.0,0.0,,,10.0,10.0,0.9310081,-133.6,9.900364,1356.65,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,market→model
2024-12-05 14:49:00,2024-12-05 14:57:00,12,2024-12-05,CE,23550.0,-0.035033032,ITM,32.0,0.08533333,rich,1047.25,839.96313,207.2869,0.24678095,2.2719195,9.242727,207.2869,0.24678095,2.2719195,9.242727,2.9776852,0.70576566,24502.65,24389.65,-255.34999999999854,355.099609375,207.10039062500073,14:57,True,True,0.0,0.0,2.0,0.0,-14675.0,,0.03092466,2.0,4.0,-0.0,0.0,110.2851,1200.0,-89.95,-152.75,-97.1,-24.1,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-05 14:56:00,2024-12-05 14:57:00,2,2024-12-05,CE,23100.0,-0.054326236,ITM,32.0,0.08533333,rich,1515.35,1289.7778,225.57217,0.17489228,,,225.57217,0.17489228,2.2670946,,,0.9806677,24502.65,24389.65,-255.34999999999854,355.099609375,207.10039062500073,14:57,True,True,0.0,25.0,4.0,0.0,0.0,,,1.0,1.0,0.6621606,-200.35,102.220116,1515.35,-200.35,-15.35,106.4,94.1,none,(quiet),,raw-only,,,,,both
2024-12-05 15:00:00,2024-12-05 15:05:00,12,2024-12-05,PE,25900.0,0.048357237,ITM,24.0,0.064,rich,1370.2,1223.8022,146.39774,0.119625315,2.2354708,3.270188,146.39774,0.119625315,2.2617345,3.3857646,3.4746168,1.239146,24681.75,24677.348,-163.25,176.0,386.2000000000007,15:05,True,True,0.0,0.0,4.0,0.0,0.0,,,3.0,3.0,1.187599,-154.3,-24.373978,1370.2,0.0,0.0,-199.61,,none,(quiet),,raw-only,,,,,market→model
2025-05-22 14:19:00,2025-05-22 14:58:00,37,2025-05-22,PE,25700.0,0.042673927,ITM,31.0,0.082666665,rich,1225.0,1073.6575,151.34256,0.14095981,2.1730785,1.6583853,151.34256,0.14095981,2.2552242,7.111946,2.8694546,0.696376,24627.25,24626.352,141.65000000000146,110.25,164.84999999999854,14:58,True,True,0.0,0.0,19.0,0.0,0.0,,,2.0,2.0,0.8924979,-125.55,15.122602,1229.34,0.0,-4.84,0.66,-4.34,none,(quiet),,raw-only,,,,,market→model
2025-11-04 14:10:00,2025-11-04 14:51:00,51,2025-11-04,CE,24150.0,-0.058218032,ITM,38.0,0.101333335,rich,1528.0,1447.664,80.33611,0.055493623,1.947392,2.3522718,80.33611,0.055493623,2.2422216,3.384392,2.5457249,0.598333,25586.75,25597.697,-32.25,200.65000000000146,2.400000000001455,14:51,False,False,0.0,0.0,59.0,0.0,0.0,,,10.0,10.0,,0.0,,1528.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-09-01 13:10:00,2026-09-01 14:22:00,125,2026-09-01,CE,23050.0,-0.038822193,ITM,67.0,0.17866667,rich,1025.0,912.6688,112.3312,0.12307992,1.1615597,0.66063297,112.3312,0.12307992,2.2361548,1.7671157,1.6838422,0.5222824,23955.35,23962.45,-36.900000000001455,187.80039062500146,1.7996093750007276,14:22,False,False,0.0,0.0,72.0,0.0,0.0,,,53.0,53.0,,0.0,,1025.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-08-07 14:52:00,2025-08-07 14:52:00,3,2025-08-07,PE,26050.0,0.05966652,ITM,37.0,0.09866667,rich,1620.0,1508.8177,111.1823,0.07368836,2.192292,,111.1823,0.07368836,2.2156744,,2.8932767,0.7009846,24539.2,24541.148,48.54999999999927,3.0007812500007276,195.04921874999854,14:52,True,False,0.0,0.0,193.0,0.0,0.0,,,3.0,3.0,,0.0,,1620.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04-17 12:48:00,2025-04-17 13:36:00,111,2025-04-17,PE,25200.0,0.05712871,ITM,113.0,0.30133334,rich,1824.15,1400.2675,423.88257,0.30271542,2.2084558,0.824704,423.88257,0.30271542,2.2084558,6.6150017,2.865865,0.65740925,23793.35,23800.707,32.04999999999927,5.400390625,494.7996093750007,13:36,False,False,0.0,75.0,164.0,0.0,0.0,,,1.0,1.0,0.9870535,-425.15,5.5763807,1824.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-03-06 11:31:00,2025-03-06 14:42:00,189,2025-03-06,PE,23450.0,0.039632175,ITM,47.0,0.12533334,rich,1100.4,911.1728,189.2272,0.20767434,2.158525,1.119155,189.2272,0.20767434,2.1965706,1.6535361,2.5593078,0.4007829,22540.25,22538.8,26.25,2.2999999999992724,294.40000000000146,14:42,False,False,0.0,0.0,186.0,0.0,0.0,,,2.0,2.0,,0.0,,1134.75,0.0,-34.35,-34.35,-34.35,none,(quiet),,raw-only,,,,,both
2024-11-28 14:09:00,2024-11-28 14:13:00,54,2024-11-28,CE,22950.0,-0.038793176,ITM,76.0,0.20266667,rich,1114.05,907.74805,206.30196,0.22726785,1.8007109,6.727378,206.30196,0.22726785,2.1924844,6.727378,2.054707,0.25399625,23879.6,23857.797,-111.65000000000146,466.150390625,6.249609375001455,14:13,True,True,0.0,0.0,4.0,0.0,0.0,,,15.0,50.0,-0.0,0.0,107.812004,1114.05,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-01-02 11:15:00,2025-01-02 11:15:00,4,2025-01-02,PE,25300.0,0.054624554,ITM,254.0,0.67733335,cheap,1358.5,2197.8762,-839.3763,-0.38190332,-2.1886923,0.15900902,839.3763,0.38190332,2.1886923,0.49787334,0.61398005,2.8026724,23941.0,23955.066,60.0,22.5,189.45000000000073,11:15,False,False,0.0,0.0,7.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-781.0179,1358.5,0.0,0.0,-17.5,-17.5,none,(quiet),,raw-only,-180.0,-180.0,-1317.5,-1317.5,model→market (spot/smile moved)
2025-08-28 14:26:00,2025-08-28 15:00:00,33,2025-08-28,CE,23150.0,-0.056535505,ITM,29.0,0.07733333,rich,1445.0,1346.6898,98.31014,0.073001325,1.9929454,1.8482677,98.31014,0.073001325,2.1882446,3.6781595,3.0893147,1.0963693,24503.1,24496.5,-61.95000000000073,199.55039062500146,9.299609375000728,15:00,False,False,0.0,0.0,289.0,0.0,0.0,,,1.0,1.0,,0.0,,1445.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-09-29 12:18:00,2026-09-29 12:32:00,177,2026-09-29,CE,21500.0,-0.051373906,ITM,177.0,0.472,rich,1241.45,1133.4758,107.97423,0.095259406,0.84013677,5.732291,107.97423,0.095259406,2.1843483,5.732291,1.2453222,0.4051855,22631.65,22633.404,-104.19999999999709,121.599609375,62.000390624998545,12:32,True,True,0.0,0.0,59.0,0.0,0.0,,,9.0,160.0,-0.0,0.0,66.58726,1241.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-08-07 14:16:00,2025-08-07 14:52:00,39,2025-08-07,PE,25950.0,0.055820365,ITM,37.0,0.09866667,rich,1516.55,1408.8203,107.72967,0.076468,2.068047,,107.72967,0.076468,2.1474013,,2.7403572,0.67231,24539.2,24541.148,48.54999999999927,3.0007812500007276,195.04921874999854,14:52,True,False,0.0,0.0,166.0,0.0,0.0,,,3.0,3.0,,0.0,,1516.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-08-04 14:00:00,2026-08-04 14:20:00,75,2026-08-04,PE,25700.0,0.04806469,ITM,69.0,0.184,rich,1254.9,1206.0062,48.893745,0.040541865,0.94307774,,48.893745,0.040541865,2.1279728,3.2244663,1.4238719,0.4807941,24492.15,24493.953,25.200000000000728,211.74960937500146,64.20039062499927,14:20,True,False,0.0,0.0,20.0,0.0,0.0,,,13.0,55.0,-0.0,0.0,25.513086,1254.9,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-04-17 11:14:00,2025-04-17 14:01:00,169,2025-04-17,PE,24600.0,0.030662691,ITM,88.0,0.23466666,rich,1174.0,743.51526,430.4847,0.5789857,2.1150322,1.1078556,430.4847,0.5789857,2.1232595,1.3721906,2.5245934,0.40956122,23863.6,23857.145,75.84999999999854,4.650390625,565.0496093750007,14:01,False,False,0.0,0.0,192.0,0.0,0.0,,,2.0,2.0,0.9796923,-425.0,8.809696,1174.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-01-02 10:30:00,2025-01-02 10:45:00,21,2025-01-02,PE,24850.0,0.039213672,ITM,284.0,0.75733334,cheap,970.0,1888.1721,-918.17206,-0.48627564,-2.097563,,918.17206,0.48627564,2.097563,0.7932748,0.45165548,2.5492184,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,33.0,0.0,0.0,,,2.0,2.0,0.0,0.0,-910.1965,970.0,0.0,0.0,0.0,-48.65,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-3342.25,model→market (spot/smile moved)
2025-11-04 13:54:00,2025-11-04 14:51:00,67,2025-11-04,CE,24250.0,-0.054085795,ITM,38.0,0.101333335,rich,1425.0,1347.6663,77.33375,0.057383455,1.8164761,0.80874,77.33375,0.057383455,2.0950787,1.5022151,2.3893282,0.5728522,25586.75,25597.697,-32.25,200.65000000000146,2.400000000001455,14:51,False,False,0.0,0.0,57.0,0.0,0.0,,,10.0,10.0,,0.0,,1425.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-02-24 11:42:00,2026-02-24 13:32:00,187,2026-02-24,CE,24150.0,-0.048008725,ITM,117.0,0.312,rich,1355.75,1187.8728,167.87724,0.14132595,1.1868922,1.9198604,167.87724,0.14132595,2.092054,4.8134494,1.6645277,0.4776355,25339.35,25337.691,-69.65000000000146,302.4503906249993,0.6996093749985448,13:32,True,False,0.0,0.0,143.0,0.0,0.0,,,39.0,77.0,-0.0,0.0,95.04094,1355.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-12-05 14:52:00,2024-12-05 14:52:00,6,2024-12-05,PE,25800.0,0.0438264,ITM,37.0,0.09866667,rich,1227.2,1106.2721,120.927956,0.10931123,2.0854192,6.997343,120.927956,0.10931123,2.0854192,6.997343,2.4421895,0.35677046,24692.15,24693.7,-72.44999999999709,165.599609375,396.6003906250007,14:52,True,True,1000.0,0.0,0.0,0.0,4100.0,-120.68117,,1.0,2.0,-0.0,0.0,71.496704,1227.2,-15.3,110.0,-128.65,-138.2,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-06-05 14:12:00,2025-06-05 14:50:00,40,2025-06-05,PE,26200.0,0.055657938,ITM,39.0,0.104,rich,1504.8,1418.3655,86.43454,0.06093954,1.8704841,1.6016483,86.43454,0.06093954,2.0849628,1.7546458,2.4727285,0.6022443,24773.65,24781.602,67.15000000000146,126.19960937499854,160.55039062500146,14:50,False,True,0.0,0.0,39.0,0.0,0.0,,,3.0,3.0,,0.0,,1504.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-09-15 13:29:00,2026-09-15 14:48:00,80,2026-09-15,CE,22000.0,-0.05171653,ITM,41.0,0.10933334,rich,1292.05,1167.6731,124.37685,0.10651683,2.0785594,1.2259929,124.37685,0.10651683,2.0785594,4.562933,2.7114499,0.6328906,23162.2,23167.697,-44.14999999999782,430.65078124999854,10.19921875,14:48,True,False,0.0,65.0,84.0,0.0,0.0,,,1.0,1.0,1.0235707,-129.65,-2.9855633,1292.05,0.0,0.0,0.0,0.0,medium,Brent closes $108.75 (Sept high); US 10y heading above 5%,,raw-only,,,,,market→model
2026-03-24 14:21:00,2026-03-24 15:00:00,40,2026-03-24,CE,21750.0,-0.050457064,ITM,29.0,0.07733333,rich,1223.0,1125.6062,97.39377,0.08652561,2.0783422,1.4498078,97.39377,0.08652561,2.0783422,1.4498078,2.9188805,0.84053826,22880.3,22875.6,-53.900000000001455,176.99921874999927,256.1007812499993,15:00,False,False,0.0,0.0,121.0,0.0,0.0,,,1.0,1.0,,0.0,,1223.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-11-28 14:10:00,2024-11-28 14:13:00,53,2024-11-28,CE,22850.0,-0.043159995,ITM,76.0,0.20266667,rich,1189.59,1007.74255,181.84743,0.18045028,1.7888666,7.8354874,181.84743,0.18045028,2.0624948,7.8354874,2.0575097,0.26864302,23879.6,23857.797,-111.65000000000146,466.150390625,6.249609375001455,14:13,True,True,0.0,0.0,13.0,0.0,0.0,,,1.0,18.0,-0.0,0.0,96.698685,1189.59,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-03-13 10:51:00,2025-03-13 11:54:00,217,2025-03-13,CE,21200.0,-0.05468078,ITM,215.0,0.5733333,rich,1350.0,1191.3759,158.6242,0.13314371,1.0358133,1.4066917,158.6242,0.13314371,2.0622017,2.398609,1.3644772,0.3286639,22406.25,22391.512,-89.90000000000146,151.79999999999927,1.4500000000007276,11:54,False,True,0.0,0.0,98.0,0.0,0.0,,,156.0,156.0,,0.0,,1350.0,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,both
2025-01-02 09:47:00,2025-01-02 10:45:00,68,2025-01-02,PE,24900.0,0.041223723,ITM,284.0,0.75733334,cheap,1000.0,2345.1414,-1345.1412,-0.57358646,,,1345.1412,0.57358646,2.059562,,,3.3753688,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,75.0,1.0,-15600.0,0.0,,,2.0,2.0,0.0,0.0,-1217.207,1058.7,0.0,0.0,-38.7,-34.11,none,(quiet),,raw-only,-180.0,-180.0,-2695.5,-2397.1501,model→market (spot/smile moved)
2025-05-15 10:31:00,2025-05-15 13:15:00,173,2025-05-15,PE,26100.0,0.045889556,ITM,134.0,0.35733333,rich,1600.0,1170.5559,429.44415,0.36687198,2.056553,2.7429354,429.44415,0.36687198,2.056553,4.374017,2.3380995,0.2815467,24911.35,24929.348,264.25,6.450390624999272,416.8996093749993,13:15,True,True,0.0,0.0,208.0,0.0,0.0,,,10.0,10.0,0.89094204,-400.0,48.96298,1600.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-05-22 14:38:00,2025-05-22 14:57:00,23,2025-05-22,PE,25550.0,0.037399035,ITM,32.0,0.08533333,rich,1088.95,937.8883,151.06168,0.16106573,2.0559738,,151.06168,0.16106573,2.0559738,,2.6159039,0.55993,24613.65,24612.102,122.5,123.849609375,151.25039062499854,14:57,True,False,0.0,75.0,20.0,0.0,0.0,,,1.0,1.0,1.0859356,-179.45,-14.200788,1088.95,0.0,0.0,0.0,-143.55,none,(quiet),,raw-only,,,,,market→model
2026-03-02 14:35:00,2026-03-02 14:41:00,8,2026-03-02,PE,26350.0,0.057597093,ITM,48.0,0.128,rich,1674.65,1475.853,198.79697,0.1346997,2.0505161,,198.79697,0.1346997,2.0505161,,3.0634773,1.0129611,24875.45,24875.197,121.40000000000146,113.90078124999854,271.94921875,14:41,True,True,0.0,0.0,82.0,0.0,0.0,,,3.0,3.0,0.93662727,-189.65,12.831821,1674.65,0.0,0.0,-187.7,-187.7,high,"Iran war crash: Sensex -2,743 at open, ends -1,048 to 80,239; Brent >$82",,raw-only,,,,,market→model
2026-03-30 13:17:00,2026-03-30 14:54:00,102,2026-03-30,CE,21450.0,-0.04128054,ITM,35.0,0.093333334,rich,1045.05,904.05383,140.9962,0.15595996,2.0351038,1.0181322,140.9962,0.15595996,2.0351038,1.3471284,2.7242613,0.68915766,22348.5,22353.998,-39.5,365.59999999999854,8.450000000000728,14:54,False,False,0.0,0.0,239.0,0.0,0.0,,,2.0,2.0,0.9910069,-138.05,1.25276,1045.05,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-06-05 14:12:00,2025-06-05 14:50:00,40,2025-06-05,PE,26150.0,0.053747717,ITM,39.0,0.104,rich,1454.85,1368.3667,86.483284,0.06320183,1.8254309,1.0789102,86.483284,0.06320183,2.0334494,1.4652079,2.4153824,0.58995146,24773.65,24781.602,67.15000000000146,126.19960937499854,160.55039062500146,14:50,False,True,0.0,0.0,39.0,0.0,0.0,,,3.0,3.0,,0.0,,1454.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-11-04 13:49:00,2025-11-04 14:51:00,71,2025-11-04,CE,24300.0,-0.05202606,ITM,38.0,0.101333335,rich,1374.0,1297.6675,76.33255,0.058822893,1.7561852,0.8097271,76.33255,0.058822893,2.0267677,2.1432369,2.3159437,0.5597585,25586.75,25597.697,-32.25,200.65000000000146,2.400000000001455,14:51,False,False,0.0,0.0,159.0,0.0,0.0,,,10.0,10.0,,0.0,,1374.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-01-13 10:34:00,2026-01-13 14:24:00,254,2026-01-13,CE,24350.0,-0.050546803,ITM,65.0,0.17333333,rich,1471.5,1262.4152,209.08482,0.16562288,1.9839168,2.1432245,209.08482,0.16562288,2.0064366,4.112306,2.510568,0.52665126,25615.25,25612.453,-56.20000000000073,284.5499999999993,0.6500000000014552,14:24,False,False,0.0,0.0,230.0,0.0,0.0,,,25.0,25.0,,0.0,,1471.5,0.0,0.0,0.0,0.0,low,US CPI release (Dec 2025),,raw-only,,,,,both
2025-05-08 14:34:00,2025-05-08 15:05:00,34,2025-05-08,PE,24900.0,0.02363247,ITM,24.0,0.064,cheap,581.35,757.8229,-176.47285,-0.23286821,,,176.47285,0.23286821,2.002257,13.550916,,2.5689938,24310.7,24318.451,-35.14999999999782,136.55078125,66.69921875,15:05,True,False,11850.0,2700.0,0.0,0.0,-1575.0,0.39116773,,2.0,6.0,0.11671741,11.65,-88.16373,550.0,0.0,3.35,30.35,31.35,low,India open after overnight US data: FOMC,,raw-only,-180.0,37.749992,1792.75,1857.75,model→market (spot/smile moved)
2026-08-11 13:11:00,2026-08-11 13:29:00,14,2026-08-11,PE,25550.0,0.043085173,ITM,120.0,0.32,cheap,1090.5,1602.2168,-511.71686,-0.31938052,-2.0002682,,511.71686,0.31938052,2.0002682,,0.7289446,2.7292128,24455.05,24472.55,14.549999999999272,121.79921874999854,25.80078125,13:29,False,False,0.0,0.0,6.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-512.9764,1081.45,0.0,0.0,9.05,9.05,none,(quiet),,raw-only,-180.0,-180.0,408.25,408.25,model→market (spot/smile moved)
2026-08-25 14:02:00,2026-08-25 14:32:00,70,2026-08-25,PE,25250.0,0.041389294,ITM,57.0,0.152,rich,1084.95,1023.7183,61.231693,0.05981303,1.0674968,,61.231693,0.05981303,1.9979225,1.7466086,1.5121512,0.44465443,24208.05,24226.252,56.0,4.94921875,92.60078124999927,14:32,True,False,0.0,0.0,39.0,0.0,0.0,,,7.0,7.0,0.7408934,-36.75,12.852277,1084.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-05-08 14:38:00,2025-05-08 15:09:00,31,2025-05-08,PE,24950.0,0.025866717,ITM,20.0,0.053333335,cheap,631.15,843.8282,-212.67816,-0.25203967,,,212.67816,0.25203967,1.9942673,19.838896,,3.1921906,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,3.0,0.0,-975.0,,,2.0,2.0,,0.0,,600.25,0.0,6.79,51.2,30.9,low,India open after overnight US data: FOMC,,raw-only,-180.0,261.35,3148.0,1828.5,both
2025-01-02 11:19:00,2025-01-02 14:56:00,223,2025-01-02,PE,25350.0,0.045508772,ITM,33.0,0.088,rich,1437.85,1150.38,287.47003,0.24989137,,,287.47003,0.24989137,1.9929307,3.2458243,,1.6331774,24219.25,24222.209,61.599999999998545,7.450000000000728,467.7000000000007,14:56,False,True,0.0,0.0,241.0,0.0,0.0,,,7.0,7.0,,0.0,,1437.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-03-30 13:42:00,2026-03-30 15:02:00,81,2026-03-30,CE,21550.0,-0.03486985,ITM,27.0,0.072,rich,856.85,764.68823,92.16179,0.120522045,1.9913226,2.9216187,92.16179,0.120522045,1.9913226,2.9216187,2.3607368,0.36941424,22311.0,22314.701,-79.29999999999927,403.09999999999854,5.950000000000728,15:02,True,False,0.0,0.0,31.0,0.0,0.0,,,1.0,1.0,,0.0,,927.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-09-02 14:23:00,2025-09-02 14:28:00,15,2025-09-02,CE,23150.0,-0.057881586,ITM,61.0,0.16266666,rich,1509.2,1379.4458,129.75426,0.094062604,1.9092225,,129.75426,0.094062604,1.9882065,,2.3776517,0.46842915,24534.2,24529.498,-71.04999999999927,221.90078124999854,1.0492187499985448,14:28,True,False,0.0,0.0,298.0,0.0,0.0,,,8.0,8.0,,0.0,,1509.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-03-30 15:00:00,2026-03-30 15:02:00,3,2026-03-30,CE,21050.0,-0.058345105,ITM,27.0,0.072,rich,1297.65,1264.6803,32.969643,0.026069546,1.9816917,,32.969643,0.026069546,1.9816917,,2.4628932,0.48120147,22311.0,22314.701,-79.29999999999927,403.09999999999854,5.950000000000728,15:02,True,False,0.0,0.0,5.0,0.0,-65.0,,,1.0,1.0,,0.0,,1297.65,0.0,0.0,0.0,,none,(quiet),,raw-only,,,,,both
2026-08-25 13:51:00,2026-08-25 14:44:00,82,2026-08-25,PE,25350.0,0.04526971,ITM,45.0,0.12,rich,1199.85,1121.9738,77.876274,0.06941007,1.4141129,2.28586,77.876274,0.06941007,1.9807758,2.473384,1.9516872,0.53757423,24209.15,24228.0,54.95000000000073,6.449609374998545,93.70039062499927,14:44,False,False,0.0,65.0,238.0,0.0,0.0,,,1.0,1.0,1.0193802,-79.05,-1.5028753,1199.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-01-27 14:26:00,2026-01-27 14:54:00,35,2026-01-27,PE,26550.0,0.053512096,ITM,35.0,0.093333334,rich,1515.0,1384.0664,130.93362,0.09460068,1.8576661,2.735936,130.93362,0.09460068,1.974001,3.9441116,2.9138565,1.0561904,25142.5,25166.598,121.25,42.45000000000073,209.95000000000073,14:54,True,False,0.0,0.0,35.0,0.0,0.0,,,8.0,8.0,,0.0,,1515.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-05-26 13:50:00,2026-05-26 14:41:00,54,2026-05-26,CE,22550.0,-0.057823308,ITM,48.0,0.128,rich,1445.6,1342.338,103.261955,0.07692694,1.7603763,2.3793437,103.261955,0.07692694,1.9729837,3.1815977,2.497523,0.73714674,23898.25,23892.352,-14.700000000000728,191.54999999999927,2.7999999999992724,14:41,False,False,0.0,0.0,102.0,0.0,0.0,,,3.0,3.0,,0.0,,1445.6,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12-05 14:52:00,2024-12-05 14:52:00,4,2024-12-05,PE,25700.0,0.0399429,ITM,37.0,0.09866667,rich,1127.05,1006.2747,120.77529,0.120022185,1.9657907,5.069858,120.77529,0.120022185,1.9657907,5.069858,2.3063722,0.34058145,24692.15,24693.7,-72.44999999999709,165.599609375,396.6003906250007,14:52,True,True,1000.0,0.0,0.0,0.0,-650.0,-120.5285,,1.0,2.0,-0.0,0.0,71.49745,1127.05,0.0,0.0,-130.05,-138.45,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-07-31 13:26:00,2025-07-31 13:38:00,15,2025-07-31,PE,26450.0,0.05766497,ITM,111.0,0.296,rich,1810.5,1482.0958,328.4041,0.22158088,1.9653203,,328.4041,0.22158088,1.9653203,,2.4981031,0.5327827,24952.9,24967.904,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,261.0,0.0,0.0,,,2.0,2.0,0.9364312,-297.6,20.202303,1810.5,0.0,0.0,-297.6,-292.6,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,market→model
2025-06-05 14:50:00,2025-06-05 14:50:00,3,2025-06-05,PE,26300.0,0.059467465,ITM,39.0,0.104,rich,1583.35,1518.363,64.98701,0.042800706,1.7528285,,64.98701,0.042800706,1.9651068,,2.3789606,0.6261321,24773.65,24781.602,67.15000000000146,126.19960937499854,160.55039062500146,14:50,False,True,0.0,0.0,62.0,0.0,0.0,,,3.0,3.0,,0.0,,1583.35,0.0,-32.4,-16.2,-16.2,none,(quiet),,raw-only,,,,,both
2025-01-30 13:48:00,2025-01-30 14:35:00,73,2025-01-30,CE,21900.0,-0.05498697,ITM,54.0,0.144,rich,1321.0,1237.8972,83.10282,0.06713225,1.6221963,1.6863706,83.10282,0.06713225,1.9624045,1.8837558,2.1408563,0.51865995,23143.9,23137.938,-46.29999999999927,167.24960937500146,4.700390624999272,14:35,False,False,0.0,0.0,62.0,0.0,0.0,,,10.0,11.0,-0.0,0.0,59.818317,1321.0,0.0,0.0,0.0,0.0,low,FOMC decision (US 2025-01-29): Hold 4.25-4.50%,,raw-only,,,,,model→market (spot/smile moved)
2024-12-05 14:56:00,2024-12-05 14:57:00,2,2024-12-05,CE,23050.0,-0.05649308,ITM,32.0,0.08533333,rich,1441.4,1339.7721,101.627884,0.07585461,1.9618301,,101.627884,0.07585461,1.9618301,,2.9757707,1.0139406,24502.65,24389.65,-255.34999999999854,355.099609375,207.10039062500073,14:57,True,True,0.0,0.0,1.0,-4600.0,0.0,,,1.0,1.0,,0.0,,1441.4,0.0,149.25,235.7,227.75,none,(quiet),,raw-only,,,,,both
2024-12-05 15:05:00,2024-12-05 15:05:00,8,2024-12-05,PE,26200.0,0.059873678,ITM,24.0,0.064,rich,1622.8,1524.0217,98.77822,0.06481418,1.9477676,-0.68775976,98.77822,0.06481418,1.9605719,3.831743,3.4741356,1.5263679,24681.75,24677.348,-163.25,176.0,386.2000000000007,15:05,True,True,0.0,0.0,138.0,0.0,0.0,,,2.0,2.0,,0.0,,1622.8,0.0,-119.2,-141.3,,none,(quiet),,raw-only,,,,,both
2025-03-20 12:29:00,2025-03-20 14:31:00,140,2025-03-20,PE,24350.0,0.047603827,ITM,58.0,0.15466666,rich,1276.0,1131.9556,144.0444,0.1272527,1.8296347,1.1371778,144.0444,0.1272527,1.9543538,1.4872913,2.2461674,0.4165327,23212.65,23218.004,17.700000000000728,2.2996093750007276,238.70039062499927,14:31,False,False,0.0,0.0,197.0,0.0,0.0,,,20.0,20.0,,0.0,,1276.0,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,,,,,both
2026-01-20 13:28:00,2026-01-20 14:59:00,93,2026-01-20,CE,24450.0,-0.03484982,ITM,30.0,0.08,rich,980.0,867.0843,112.91571,0.13022462,1.9528806,4.8989105,112.91571,0.13022462,1.9528806,4.994867,2.3072176,0.3543369,25311.7,25317.1,-77.75,273.30078125,0.2492187499992724,14:59,False,True,0.0,585.0,90.0,0.0,0.0,,,1.0,1.0,1.1350573,-126.9,-15.099477,980.0,0.0,0.0,0.0,0.0,high,"Greenland tariff threats: Nifty -1.38% (worst day in 8 months), Sensex -1,066",,raw-only,,,,,market→model
2026-08-11 13:47:00,2026-08-11 13:57:00,16,2026-08-11,PE,25100.0,0.025552865,ITM,92.0,0.24533333,cheap,633.55,1059.5693,-426.01932,-0.40206838,-1.9498067,-27.147818,426.01932,0.40206838,1.9498067,27.147818,0.31260186,2.2624085,24448.8,24466.748,-25.799999999999272,128.04921874999854,19.55078125,13:57,False,False,65.0,0.0,0.0,0.0,-585.0,-0.1321332,,2.0,3.0,0.0,0.0,-281.08917,629.75,0.0,3.25,3.2,-4.55,none,(quiet),,raw-only,-180.0,31.25,28.0,-475.75,model→market (spot/smile moved)
2026-05-26 12:34:00,2026-05-26 14:41:00,129,2026-05-26,CE,22750.0,-0.04899323,ITM,48.0,0.128,rich,1268.1,1142.3635,125.73648,0.11006696,1.7446076,0.90301,125.73648,0.11006696,1.9404342,2.7423596,2.403575,0.6589674,23898.25,23892.352,-14.700000000000728,191.54999999999927,2.7999999999992724,14:41,False,False,0.0,0.0,132.0,0.0,0.0,,,3.0,3.0,,0.0,,1268.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12-05 14:03:00,2024-12-05 14:29:00,33,2024-12-05,PE,26100.0,0.049023323,ITM,60.0,0.16,rich,1444.15,1248.6108,195.53922,0.15660542,1.936926,2.131951,195.53922,0.15660542,1.936926,4.6444044,2.474808,0.53788203,24827.7,24851.348,163.0,11.100781249999272,532.1492187500007,14:29,True,False,0.0,0.0,26.0,0.0,0.0,,,3.0,3.0,0.93359053,-178.06,12.666012,1444.15,0.0,0.0,0.0,-178.06,none,(quiet),,raw-only,,,,,market→model
2025-08-28 14:26:00,2025-08-28 15:00:00,33,2025-08-28,CE,23200.0,-0.054378007,ITM,29.0,0.07733333,rich,1377.0,1296.7163,80.28365,0.06191304,1.7493677,2.0922344,80.28365,0.06191304,1.9356366,3.6052423,2.8183327,1.0689648,24503.1,24496.5,-61.95000000000073,199.55039062500146,9.299609375000728,15:00,False,False,0.0,0.0,42.0,0.0,0.0,,,1.0,1.0,,0.0,,1377.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-02-06 14:26:00,2025-02-06 14:29:00,4,2025-02-06,CE,22200.0,-0.05984655,ITM,60.0,0.16,cheap,1370.0,1551.9321,-181.93207,-0.1172294,-1.9015614,,181.93207,0.1172294,1.9348707,,0.92864007,2.8302014,23574.0,23569.154,-6.099999999998545,199.54999999999927,11.75,14:29,False,False,0.0,0.0,9.0,0.0,0.0,,,1.0,1.0,,0.0,,1370.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-11-04 13:56:00,2025-11-04 14:51:00,63,2025-11-04,CE,24350.0,-0.04997056,ITM,38.0,0.101333335,rich,1320.0,1247.6687,72.331345,0.0579732,1.6680454,0.90721595,72.331345,0.0579732,1.9291472,2.15292,2.2144558,0.5464104,25586.75,25597.697,-32.25,200.65000000000146,2.400000000001455,14:51,False,False,0.0,0.0,178.0,0.0,0.0,,,10.0,10.0,,0.0,,1320.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-06-23 11:55:00,2026-06-23 13:52:00,132,2026-06-23,CE,22600.0,-0.054567836,ITM,97.0,0.25866666,rich,1550.0,1267.7942,282.20578,0.22259587,1.9239042,1.2648408,282.20578,0.22259587,1.9239042,3.2551312,2.5355725,0.6116683,23869.65,23867.502,-55.69999999999709,265.849609375,7.000390624998545,13:52,False,False,0.0,65.0,235.0,0.0,0.0,,,1.0,1.0,0.9844896,-261.85,4.125384,1550.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-05-15 13:15:00,2025-05-15 13:15:00,1,2025-05-15,PE,26450.0,0.0592104,ITM,134.0,0.35733333,rich,1839.8,1520.527,319.27304,0.20997526,1.9223219,,319.27304,0.20997526,1.9223219,,2.2764006,0.35407877,24911.35,24929.348,264.25,6.450390624999272,416.8996093749993,13:15,True,True,0.0,0.0,231.0,0.0,0.0,,,1.0,1.0,,0.0,,1839.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06-05 14:13:00,2025-06-05 14:50:00,38,2025-06-05,PE,26050.0,0.049916297,ITM,39.0,0.104,rich,1353.75,1268.3693,85.38071,0.06731533,1.7241912,,85.38071,0.06731533,1.9182565,,2.2887998,0.5646085,24773.65,24781.602,67.15000000000146,126.19960937499854,160.55039062500146,14:50,False,True,0.0,0.0,39.0,0.0,0.0,,,3.0,3.0,,0.0,,1353.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12-05 14:56:00,2024-12-05 14:57:00,3,2024-12-05,CE,23150.0,-0.05216407,ITM,32.0,0.08533333,rich,1345.95,1239.7848,106.16515,0.085631914,1.9159025,,106.16515,0.085631914,1.9159025,,2.8637383,0.9478358,24502.65,24389.65,-255.34999999999854,355.099609375,207.10039062500073,14:57,True,True,0.0,0.0,1.0,-7975.0,0.0,,,1.0,1.0,-0.0,0.0,102.19407,1345.95,0.0,0.0,207.1,222.8,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2026-08-04 14:00:00,2026-08-04 14:20:00,73,2026-08-04,PE,25600.0,0.04416605,ITM,69.0,0.184,rich,1150.59,1106.015,44.575005,0.04030235,0.84952164,,44.575005,0.04030235,1.9083015,3.1131182,1.3062668,0.45674515,24492.15,24493.953,25.200000000000728,211.74960937500146,64.20039062499927,14:20,True,False,0.0,0.0,20.0,0.0,0.0,,,3.0,55.0,-0.0,0.0,23.304874,1150.59,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-08-07 14:00:00,2025-08-07 14:38:00,40,2025-08-07,PE,25900.0,0.05524738,ITM,51.0,0.136,rich,1511.25,1392.0547,119.19534,0.08562548,1.9061552,,119.19534,0.08562548,1.9061552,,2.4010763,0.49492103,24499.7,24507.902,82.54999999999927,42.50078125000073,155.54921874999854,14:38,False,False,0.0,75.0,37.0,0.0,0.0,,,1.0,1.0,0.96950436,-111.25,3.4993582,1511.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-08-25 14:31:00,2026-08-25 14:52:00,43,2026-08-25,PE,25700.0,0.057480678,ITM,37.0,0.09866667,rich,1513.35,1435.5686,77.78145,0.054181635,1.8422229,,77.78145,0.054181635,1.9044707,2.4168153,2.5288231,0.68660015,24243.3,24264.402,80.29999999999927,4.549218749998545,127.85078124999927,14:52,True,False,0.0,65.0,22.0,0.0,0.0,,,1.0,1.0,0.99172896,-65.95,0.550023,1513.35,0.0,0.0,0.0,-65.95,none,(quiet),,raw-only,,,,,market→model
2026-05-26 12:32:00,2026-05-26 14:41:00,133,2026-05-26,CE,22850.0,-0.044607256,ITM,48.0,0.128,rich,1182.45,1042.3811,140.06894,0.13437402,1.7471997,0.9241412,140.06894,0.13437402,1.9027735,2.479473,2.3646383,0.61743873,23898.25,23892.352,-14.700000000000728,191.54999999999927,2.7999999999992724,14:41,False,False,0.0,0.0,130.0,0.0,0.0,,,3.0,3.0,,0.0,,1182.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05-15 10:31:00,2025-05-15 13:33:00,208,2025-05-15,PE,25900.0,0.035963364,ITM,116.0,0.30933332,rich,1317.75,914.8571,402.89288,0.44038886,1.8833082,1.29294,402.89288,0.44038886,1.9017447,7.217505,2.1832106,0.29990238,24969.15,24985.1,233.3000000000029,7.999609375001455,474.7003906249993,13:33,True,False,0.0,0.0,253.0,0.0,0.0,,,2.0,2.0,0.9519419,-381.8,19.27489,1317.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-01-27 14:39:00,2026-01-27 14:54:00,21,2026-01-27,PE,26650.0,0.0572715,ITM,35.0,0.093333334,rich,1600.0,1484.1163,115.8837,0.07808262,1.787324,,115.8837,0.07808262,1.8942833,,2.9180202,1.1306963,25142.5,25166.598,121.25,42.45000000000073,209.95000000000073,14:54,True,False,0.0,0.0,43.0,0.0,0.0,,,6.0,6.0,0.7517863,-123.7,40.84144,1600.0,0.0,0.0,0.0,-100.0,none,(quiet),,raw-only,,,,,market→model
2026-04-21 14:12:00,2026-04-21 14:22:00,22,2026-04-21,PE,26050.0,0.057804007,ITM,67.0,0.17866667,rich,1600.0,1463.0441,136.95593,0.09361026,1.7570772,2.851307,136.95593,0.09361026,1.8941314,2.851307,2.2617543,0.5046771,24582.85,24586.9,32.14999999999782,0.3003906250014552,227.94960937499854,14:22,True,False,0.0,0.0,300.0,0.0,0.0,,,12.0,12.0,,0.0,,1600.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12-05 14:52:00,2024-12-05 14:52:00,4,2024-12-05,PE,25900.0,0.04769488,ITM,37.0,0.09866667,rich,1290.0,1206.2694,83.73062,0.069412865,1.8913894,4.6582403,83.73062,0.069412865,1.8913894,4.6582403,2.2676785,0.37628922,24692.15,24693.7,-72.44999999999709,165.599609375,396.6003906250007,14:52,True,True,1100.0,0.0,0.0,0.0,-25.0,-83.48284,,1.0,1.0,-0.0,0.0,71.49638,1290.0,39.8,39.8,-74.1,-119.41,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-07-31 14:14:00,2025-07-31 14:54:00,42,2025-07-31,CE,23750.0,-0.04429887,ITM,35.0,0.093333334,rich,1185.6,1075.729,109.870964,0.102136284,1.8892096,1.4058577,109.870964,0.102136284,1.8892096,4.0251093,2.4749572,0.58574754,24836.75,24825.75,-66.54999999999927,119.75,201.75,14:54,False,False,0.0,0.0,103.0,0.0,0.0,,,2.0,2.0,,0.0,,1185.6,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2024-11-28 14:10:00,2024-11-28 14:13:00,9,2024-11-28,CE,22700.0,-0.049746186,ITM,76.0,0.20266667,rich,1330.0,1157.7344,172.26562,0.14879547,1.8884536,4.6111917,172.26562,0.14879547,1.8884536,4.6111917,2.1841738,0.29572013,23879.6,23857.797,-111.65000000000146,466.150390625,6.249609375001455,14:13,True,True,0.0,125.0,12.0,0.0,0.0,,,1.0,1.0,0.63735574,-169.95,96.69858,1330.0,0.0,-114.7,-114.7,-114.7,none,(quiet),,raw-only,,,,,both
2026-06-02 12:45:00,2026-06-02 13:34:00,70,2026-06-02,PE,24850.0,0.054182168,ITM,115.0,0.30666667,rich,1535.0,1310.5206,224.47942,0.17129026,1.6377718,1.1859676,224.47942,0.17129026,1.8744658,2.6980414,2.052778,0.41500622,23529.85,23539.398,77.25,5.200390624999272,300.69960937499854,13:34,True,False,0.0,0.0,107.0,0.0,0.0,,,19.0,19.0,0.89851505,-208.1,23.504362,1535.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-09-02 13:53:00,2025-09-02 14:28:00,56,2025-09-02,CE,23250.0,-0.053571235,ITM,61.0,0.16266666,rich,1405.2,1279.4496,125.75047,0.098284826,1.7870277,,125.75047,0.098284826,1.8596529,2.2075322,2.2356253,0.44859752,24534.2,24529.498,-71.04999999999927,221.90078124999854,1.0492187499985448,14:28,True,False,0.0,0.0,300.0,0.0,0.0,,,9.0,21.0,-0.0,0.0,62.905796,1405.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-07-31 14:17:00,2025-07-31 14:54:00,39,2025-07-31,CE,23700.0,-0.04640635,ITM,35.0,0.093333334,rich,1225.0,1125.7272,99.27281,0.0881855,1.8587512,,99.27281,0.0881855,1.8587512,,2.4596517,0.60090035,24836.75,24825.75,-66.54999999999927,119.75,201.75,14:54,False,False,0.0,0.0,37.0,0.0,0.0,,,2.0,2.0,,0.0,,1225.0,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2026-05-26 11:06:00,2026-05-26 14:41:00,215,2026-05-26,CE,22700.0,-0.05119345,ITM,48.0,0.128,rich,1300.45,1192.3561,108.09391,0.09065573,1.6608961,0.85798603,108.09391,0.09065573,1.855715,3.891541,2.339985,0.67908883,23898.25,23892.352,-14.700000000000728,191.54999999999927,2.7999999999992724,14:41,False,False,0.0,0.0,102.0,0.0,0.0,,,3.0,3.0,,0.0,,1370.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-10-03 09:58:00,2024-10-03 13:53:00,269,2024-10-03,CE,24250.0,-0.040203564,ITM,96.0,0.256,rich,1340.0,995.4231,344.57687,0.34616122,1.8513726,1.170305,344.57687,0.34616122,1.8513726,3.0999908,2.3479257,0.49655315,25249.95,25244.799,-65.14999999999782,389.5007812500007,1.8992187500007276,13:53,False,True,0.0,100.0,236.0,0.0,0.0,,,1.0,1.0,0.987375,-325.6,4.1632495,1340.0,0.0,0.0,0.0,0.0,high,"Sensex -1,769 (-2.1%) to 82,497 on Iran-Israel escalation, oil, SEBI F&O curbs",,raw-only,,,,,market→model
2025-11-04 13:49:00,2025-11-04 14:51:00,71,2025-11-04,CE,24450.0,-0.045872193,ITM,38.0,0.101333335,rich,1223.95,1147.6711,76.27887,0.06646405,1.6032367,0.77034175,76.27887,0.06646405,1.850409,2.9022343,2.122123,0.5188863,25586.75,25597.697,-32.25,200.65000000000146,2.400000000001455,14:51,False,False,0.0,0.0,94.0,0.0,0.0,,,10.0,10.0,,0.0,,1223.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-11-28 11:49:00,2024-11-28 11:49:00,2,2024-11-28,CE,22750.0,-0.05784107,ITM,220.0,0.58666664,cheap,1371.55,1960.0714,-588.5215,-0.3002551,-1.8453933,-9.486547,588.5215,0.3002551,1.8453933,9.486547,0.7277716,2.573165,24107.2,24104.686,49.60000000000218,238.55078125,70.09921875000146,11:49,True,False,0.0,0.0,65.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-604.2103,1371.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08-25 14:03:00,2026-08-25 14:51:00,72,2026-08-25,PE,25550.0,0.052270185,ITM,38.0,0.101333335,rich,1387.0,1301.1715,85.8285,0.06596248,1.8272318,1.0411643,85.8285,0.06596248,1.8435231,1.1319375,2.4122887,0.585057,24230.6,24248.8,72.34999999999854,2.300390625001455,115.14960937499927,14:51,False,False,0.0,65.0,44.0,0.0,0.0,,,1.0,1.0,1.2184708,-87.0,-15.599028,1409.75,0.0,-22.75,-22.75,-22.75,none,(quiet),,raw-only,,,,,market→model
2026-09-22 15:10:00,2026-09-22 15:10:00,1,2026-09-22,PE,24800.0,0.059379797,ITM,19.0,0.050666668,rich,1450.55,1429.734,20.81603,0.014559373,1.8250341,,20.81603,0.014559373,1.8250341,,2.6187272,0.793693,23358.9,23370.25,-21.899999999997817,130.099609375,73.150390625,15:10,False,False,65.0,65.0,0.0,-65.0,-65.0,-20.766264,,1.0,1.0,0.97873,-41.5,0.9018884,1409.05,0.0,0.0,245.4,,none,(quiet),,raw-only,,,,,market→model
2025-07-31 11:01:00,2025-07-31 13:38:00,159,2025-07-31,PE,26250.0,0.050074805,ITM,111.0,0.296,rich,1604.1,1282.1475,321.95258,0.25110418,1.822852,0.9415253,321.95258,0.25110418,1.822852,2.9226553,2.303351,0.4804989,24952.9,24967.904,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,1650.0,213.0,0.0,0.0,,,1.0,1.0,0.97628665,-302.5,7.347526,1604.1,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,market→model
2025-05-08 14:34:00,2025-05-08 15:00:00,36,2025-05-08,CE,22950.0,-0.05609569,ITM,29.0,0.07733333,rich,1400.0,1324.2611,75.738846,0.057193287,1.8170875,,75.738846,0.057193287,1.8170875,,2.834995,1.0179075,24264.85,24274.19,-85.90000000000146,182.400390625,20.849609375,15:00,False,True,0.0,0.0,26.0,0.0,0.0,,,5.0,11.0,-0.0,0.0,44.22062,1400.0,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,,,,,model→market (spot/smile moved)
2025-08-07 13:57:00,2025-08-07 14:22:00,57,2025-08-07,PE,25750.0,0.049967747,ITM,67.0,0.17866667,rich,1364.95,1255.0021,109.947876,0.08760773,1.4509811,,109.947876,0.08760773,1.8170367,1.3263975,1.909802,0.45882082,24490.65,24494.947,107.80000000000291,51.54960937500073,146.50039062499854,14:22,True,True,0.0,0.0,37.0,0.0,0.0,,,5.0,5.0,0.5899892,-62.95,43.74687,1364.95,0.0,0.0,0.0,-62.95,none,(quiet),,raw-only,,,,,both
2025-08-07 14:29:00,2025-08-07 14:52:00,26,2025-08-07,PE,25850.0,0.051959354,ITM,37.0,0.09866667,rich,1390.25,1308.8231,81.426834,0.06221378,1.7429217,1.1840179,81.426834,0.06221378,1.8113258,1.3915589,2.3854005,0.6424789,24539.2,24541.148,48.54999999999927,3.0007812500007276,195.04921874999854,14:52,True,False,0.0,0.0,27.0,0.0,0.0,,,3.0,3.0,,0.0,,1390.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-01-13 11:52:00,2026-01-13 14:24:00,176,2026-01-13,CE,24300.0,-0.052602302,ITM,65.0,0.17333333,rich,1480.0,1312.4113,167.58873,0.12769528,1.808148,2.5140207,167.58873,0.12769528,1.808148,2.7867072,2.347893,0.53974503,25615.25,25612.453,-56.20000000000073,284.5499999999993,0.6500000000014552,14:24,False,False,0.0,0.0,210.0,0.0,0.0,,,18.0,25.0,-0.0,0.0,87.653786,1480.0,0.0,0.0,0.0,0.0,low,US CPI release (Dec 2025),,raw-only,,,,,model→market (spot/smile moved)
2026-09-08 12:44:00,2026-09-08 15:14:00,150,2026-09-08,CE,22350.0,-0.05609693,ITM,15.0,0.04,rich,1328.3,1289.7539,38.546055,0.029886361,1.805414,6.8971105,38.546055,0.029886361,1.805414,6.93104,3.2907534,1.4853393,23641.1,23639.6,-7.05000000000291,117.85039062500073,17.999609375001455,15:14,False,False,0.0,0.0,4.0,0.0,65.0,,,1.0,1.0,,0.0,,1327.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12-05 14:43:00,2024-12-05 15:04:00,14,2024-12-05,PE,25600.0,0.03732679,ITM,25.0,0.06666667,rich,1064.84,938.89404,125.945984,0.13414292,1.8042611,6.1423554,125.945984,0.13414292,1.8042611,6.1423554,2.748726,0.94446486,24666.85,24662.049,-178.95000000000073,190.900390625,371.2996093750007,15:04,True,True,0.0,325.0,3.0,0.0,-4750.0,,,1.0,1.0,1.1066536,-158.84,-15.308179,782.1,0.0,19.65,231.2,89.4,none,(quiet),,raw-only,,,,,market→model
2026-09-22 10:37:00,2026-09-22 14:00:00,215,2026-09-22,CE,22100.0,-0.052079145,ITM,89.0,0.23733333,rich,1376.0,1181.3861,194.61388,0.1647335,1.799886,2.7023041,194.61388,0.1647335,1.799886,3.2888896,2.2054548,0.40556887,23288.65,23281.447,-53.04999999999927,200.349609375,2.900390625,14:00,False,False,0.0,0.0,203.0,0.0,0.0,,,12.0,12.0,0.7574436,-151.75,48.594948,1376.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-08-25 14:41:00,2026-08-25 15:11:00,34,2026-08-25,PE,25150.0,0.035565365,ITM,18.0,0.048,rich,927.05,878.7508,48.299217,0.054963496,1.5341221,1.6252126,48.299217,0.054963496,1.7929345,2.7054503,2.2530499,0.7189277,24261.45,24271.25,51.54999999999927,3.900781249998545,145.99921874999927,15:11,False,False,0.0,0.0,27.0,0.0,0.0,,,4.0,4.0,,0.0,,925.65,0.0,1.4,1.4,1.4,none,(quiet),,raw-only,,,,,both
2025-12-09 14:24:00,2025-12-09 14:28:00,17,2025-12-09,PE,26800.0,0.036888685,ITM,61.0,0.16266666,cheap,970.0,1294.6453,-324.64532,-0.25076005,,,324.64532,0.25076005,1.782271,12.9064245,,2.646837,25829.2,25829.395,-64.5,94.45078125000146,101.19921875,14:28,False,False,0.0,0.0,2.0,0.0,-225.0,,,1.0,1.0,0.0,0.0,-288.4759,968.5,1.5,1.5,17.05,17.05,none,(quiet),,raw-only,-82.5,-82.5,928.24994,928.24994,model→market (spot/smile moved)
2025-08-28 12:36:00,2025-08-28 14:53:00,140,2025-08-28,CE,23450.0,-0.04424748,ITM,36.0,0.096,rich,1140.65,1060.897,79.753044,0.075175114,1.5388712,2.9371514,79.753044,0.075175114,1.7818232,3.4007258,2.1897364,0.6508651,24509.65,24510.9,-80.44999999999709,192.99960937500146,15.850390625000728,14:53,False,False,0.0,0.0,119.0,0.0,0.0,,,4.0,4.0,,0.0,,1139.35,0.0,0.0,0.0,1.3,none,(quiet),,raw-only,,,,,both
2025-01-02 11:01:00,2025-01-02 11:07:00,6,2025-01-02,PE,25000.0,0.043366972,ITM,262.0,0.6986667,cheap,1061.65,1694.6045,-632.9545,-0.37351164,-1.7797129,-1.1335979,632.9545,0.37351164,1.7797129,1.1335979,0.32803196,2.107745,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,75.0,1.0,-87450.0,-88500.0,,,1.0,1.0,-0.0071634525,-4.56,-641.1246,1053.45,0.0,8.2,-13.9,-25.4,none,(quiet),,raw-only,-180.0,353.0,-1083.5,-1831.0,model→market (spot/smile moved)
2025-11-11 12:20:00,2025-11-11 14:32:00,140,2025-11-11,PE,26900.0,0.04577928,ITM,57.0,0.152,rich,1342.95,1203.6631,139.28688,0.11571916,1.611233,1.0034066,139.28688,0.11571916,1.7749991,2.8947496,2.1001487,0.48891565,25699.05,25696.3,55.29999999999927,0.8492187500014552,249.80078125,14:32,False,True,0.0,0.0,133.0,0.0,0.0,,,9.0,9.0,,0.0,,1342.95,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,both
2025-04-17 13:52:00,2025-04-17 14:11:00,21,2025-04-17,PE,25300.0,0.058259424,ITM,78.0,0.208,rich,1662.0,1433.398,228.60207,0.15948263,1.7638898,,228.60207,0.15948263,1.7717577,,2.6084912,0.8446014,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,116.0,0.0,0.0,,,3.0,3.0,,0.0,,1662.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-08-11 13:38:00,2026-08-11 13:56:00,29,2026-08-11,PE,25250.0,0.03157873,ITM,93.0,0.248,cheap,779.75,1806.2354,-1026.4854,-0.568301,,,1026.4854,0.568301,1.76925,13.717996,,4.434952,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,28.0,0.0,0.0,,,3.0,4.0,0.0,0.0,-710.67725,779.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-09-01 14:42:00,2026-09-01 15:14:00,29,2026-09-01,PE,25400.0,0.056453686,ITM,15.0,0.04,rich,1421.45,1394.1981,27.251823,0.01954659,1.7692013,2.323909,27.251823,0.01954659,1.7692013,2.323909,2.9880006,1.2187994,23984.45,24005.8,22.5,158.70078125000146,31.899218750000728,15:14,False,False,0.0,0.0,5.0,0.0,130.0,,,1.0,1.0,,0.0,,1422.95,0.0,0.0,0.0,-1.5,none,(quiet),,raw-only,,,,,both
2024-12-05 14:52:00,2024-12-05 15:00:00,14,2024-12-05,PE,25350.0,0.03262513,ITM,29.0,0.07733333,rich,964.8,814.6534,150.1466,0.18430735,1.7691778,6.0617547,150.1466,0.18430735,1.7691778,6.0617547,2.5498695,0.78069174,24554.5,24536.299,-259.0499999999993,303.25,258.9500000000007,15:00,True,True,0.0,50.0,3.0,0.0,-2525.0,,,1.0,1.0,1.2866324,-182.3,-40.612297,748.75,1.3,216.05,-95.0,-108.6,none,(quiet),,raw-only,,,,,market→model