month,ep_start,t,ep_minutes,exp,type,K,k,itm,mleft,dte_days,side,P,fair,res_px,res_pct,res_vol,z,max_abs_pts,max_abs_pct,max_abs_vol,max_abs_z,iv,fair_iv,S,F,ret30,dist_hi,dist_lo,tod,after_jump,before_jump,vol,vol_next,unch_run,doi1,doi15,parity_dev,res_vol_other,conv_half,conv_full,mkt_share,dP_conv,dFair_conv,first_entry,first_d1,first_d5,first_d15,first_d30,news_impact,news_headline,event_within_60m,tier,buyer_pnl_1m,buyer_pnl_5m,buyer_pnl_15m,buyer_pnl_30m,who_moved
2024-09,2024-09-30 11:24:00,2024-09-30 14:45:00,233,2024-10-03,CE,24450.0,-0.05380217,ITM,794.0,2.1173334,rich,1562.35,1355.2814,207.0686,0.15278643,0.46343577,0.87633616,207.0686,0.15278643,0.46343577,4.9116035,0.7467741,0.28333834,25797.3,25801.494,-17.5,337.3992187500007,0.5007812500007276,14:45,False,False,0.0,0.0,303.0,0.0,0.0,,-0.003438051,32.0,32.0,0.76506865,-165.65,50.866516,1562.35,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 10:45:00,2024-09-30 13:31:00,243,2024-10-10,CE,24700.0,-0.047207527,ITM,2743.0,7.3146667,rich,1360.0,1207.1943,152.80571,0.12657921,0.16834134,1.9843395,152.80571,0.12657921,0.16834134,4.614749,0.3377561,0.16941476,25831.7,25893.986,-63.599999999998545,303.0007812500007,3.9992187499992724,13:31,False,True,0.0,0.0,177.0,0.0,0.0,,0.00019529896,35.0,35.0,0.78044814,-120.0,33.757812,1360.0,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 10:32:00,2024-09-30 14:45:00,260,2024-10-10,PE,26650.0,0.029895322,ITM,2669.0,7.1173334,cheap,662.0,802.81,-140.80998,-0.1753964,,,140.80998,0.1753964,0.056026034,3.9281871,,0.12534009,25797.3,25865.08,-17.5,337.3992187500007,0.5007812500007276,14:45,False,False,0.0,0.0,201.0,0.0,0.0,,-0.00040150544,9.0,9.0,0.68520534,93.95,-43.162178,615.85,0.0,0.0,-30.4,-30.4,,,,raw-only,-180.0,-180.0,-2156.0,-2156.0,market→model
2024-09,2024-09-30 11:25:00,2024-09-30 14:45:00,243,2024-10-10,PE,26750.0,0.033640645,ITM,2669.0,7.1173334,cheap,760.55,897.87634,-137.32632,-0.1529457,,,137.32632,0.1529457,0.057901807,7.017549,,0.12870823,25797.3,25865.08,-17.5,337.3992187500007,0.5007812500007276,14:45,False,False,0.0,0.0,220.0,0.0,0.0,,-0.0008736459,,,,,,760.55,0.0,0.0,0.0,0.0,,,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2024-09,2024-09-30 11:25:00,2024-09-30 14:45:00,242,2024-10-10,PE,26850.0,0.037371993,ITM,2669.0,7.1173334,cheap,859.4,994.36743,-134.96742,-0.13573195,,,134.96742,0.13573195,0.0493882,0.8986714,,0.13261172,25797.3,25865.08,-17.5,337.3992187500007,0.5007812500007276,14:45,False,False,0.0,0.0,216.0,0.0,0.0,,2.774381e-05,,,,,,859.4,0.0,0.0,0.0,0.0,,,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2024-09,2024-09-30 11:11:00,2024-09-30 13:31:00,137,2024-10-10,CE,24500.0,-0.055337653,ITM,2743.0,7.3146667,rich,1535.0,1402.4127,132.58734,0.09454231,0.16988003,1.9005433,132.58734,0.09454231,0.16988003,3.8222506,0.35075003,0.18086998,25831.7,25893.986,-63.599999999998545,303.0007812500007,3.9992187499992724,13:31,False,True,0.0,0.0,144.0,0.0,0.0,,0.0016642363,2.0,2.0,0.843947,-120.0,22.189024,1535.0,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 13:03:00,2024-09-30 14:45:00,147,2024-10-03,CE,24550.0,-0.049720533,ITM,794.0,2.1173334,rich,1376.3,1255.547,120.75303,0.09617563,0.31276682,0.84753156,120.75303,0.09617563,0.31276682,1.9310343,0.57948554,0.26671872,25797.3,25801.494,-17.5,337.3992187500007,0.5007812500007276,14:45,False,False,0.0,0.0,155.0,0.0,0.0,,-0.0010233601,37.0,,-0.0,0.0,66.14794,1376.3,0.0,0.0,0.0,0.0,,,,raw-only,,,,,model→market (spot/smile moved)
2024-09,2024-09-30 10:08:00,2024-09-30 11:29:00,157,2024-10-03,PE,27500.0,0.058653373,ITM,990.0,2.64,cheap,1450.0,1568.1156,-118.115585,-0.07532326,,,118.115585,0.07532326,,,,0.25121674,25906.5,25933.424,-33.349999999998545,228.20000000000073,3.9500000000007276,11:29,False,False,0.0,0.0,81.0,0.0,0.0,,-0.011224006,7.0,73.0,0.9626995,66.2,-2.56497,1450.0,0.0,0.0,0.0,0.0,,,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-09,2024-09-30 09:31:00,2024-09-30 10:00:00,77,2024-10-10,CE,24600.0,-0.056750406,ITM,2954.0,7.877333,rich,1560.0,1443.0762,116.92382,0.08102401,0.15426387,,116.92382,0.08102401,0.15426387,7.9680867,0.32761756,0.17335367,25966.75,26036.434,-72.40000000000146,167.95000000000073,5.200000000000728,10:00,True,True,0.0,0.0,35.0,0.0,0.0,,0.0034870713,34.0,34.0,0.78041476,-100.0,28.136993,1560.0,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 10:33:00,2024-09-30 13:10:00,154,2024-10-10,CE,25050.0,-0.034816943,ITM,2764.0,7.3706665,rich,1025.5,911.6202,113.87981,0.124920234,0.11034023,4.778184,113.87981,0.124920234,0.11034023,4.778184,0.2597355,0.14939526,25865.35,25937.525,-28.55000000000291,269.3503906250007,0.2496093750014552,13:10,False,False,0.0,0.0,179.0,0.0,0.0,,-0.00030450217,2.0,2.0,0.8738631,-105.45,15.221074,1025.5,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 09:27:00,2024-09-30 10:51:00,88,2024-10-10,CE,25250.0,-0.030668644,ITM,2903.0,7.7413335,rich,925.0,816.8379,108.16211,0.13241564,0.09514963,0.88735455,108.16211,0.13241564,0.09514963,0.88735455,0.23555157,0.14040194,25949.0,26036.38,-36.0,185.70000000000073,5.849999999998545,10:51,False,False,0.0,0.0,88.0,0.0,0.0,,-0.0007304407,4.0,4.0,0.99222773,-137.9,1.0801923,925.0,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 10:18:00,2024-09-30 10:26:00,7,2024-10-10,PE,26800.0,0.027433991,ITM,2928.0,7.808,rich,844.6,739.98315,104.61683,0.14137731,0.096407145,3.2347243,104.61683,0.14137731,0.096407145,4.4892707,0.2037318,0.10732467,25988.75,26074.762,-1.0,145.95000000000073,27.200000000000728,10:26,False,False,0.0,100.0,5.0,0.0,0.0,,0.00027481676,1.0,1.0,1.0327115,-108.6,-3.439945,754.5,0.0,90.1,-11.7,-11.7,,,,raw-only,,,,,market→model
2024-09,2024-09-30 11:09:00,2024-09-30 13:10:00,123,2024-10-03,CE,24650.0,-0.048745114,ITM,889.0,2.3706667,rich,1336.0,1233.5634,102.43666,0.083041266,0.27594134,4.9955554,102.43666,0.083041266,0.27594134,4.9955554,0.507542,0.23160067,25865.35,25881.334,-28.55000000000291,269.3503906250007,0.2496093750014552,13:10,False,False,0.0,0.0,132.0,0.0,0.0,,0.0019373767,2.0,2.0,0.8703895,-113.45,16.893942,1336.0,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 12:51:00,2024-09-30 14:45:00,156,2024-10-10,CE,24850.0,-0.040036075,ITM,2669.0,7.1173334,rich,1135.0,1033.8071,101.192825,0.09788366,0.112016566,0.72823757,101.192825,0.09788366,0.112016566,1.5555642,0.27241942,0.16040285,25797.3,25865.08,-17.5,337.3992187500007,0.5007812500007276,14:45,False,False,0.0,0.0,102.0,0.0,0.0,,-0.0011168849,10.0,,-0.0,0.0,52.410522,1152.34,0.0,0.0,-17.34,-17.34,,,,raw-only,,,,,model→market (spot/smile moved)
2024-09,2024-09-30 09:28:00,2024-09-30 09:54:00,27,2024-10-10,CE,24900.0,-0.044703864,ITM,2960.0,7.8933334,rich,1249.9,1153.539,96.36107,0.08353517,0.109791435,,96.36107,0.08353517,0.109791435,,0.26978996,0.15999854,25969.45,26038.38,-107.39999999999782,165.25078125000073,7.899218750000728,09:54,False,False,0.0,0.0,30.0,0.0,0.0,,3.9962466e-05,2.0,2.0,0.8161596,-79.9,17.997517,1249.9,0.0,0.0,0.0,-79.9,,,,raw-only,,,,,market→model
2024-09,2024-09-30 09:39:00,2024-09-30 11:11:00,103,2024-10-03,CE,25050.0,-0.03578024,ITM,1008.0,2.688,rich,1010.5,916.8838,93.61623,0.10210261,0.19981271,1.2801425,93.61623,0.10210261,0.20265397,1.9486072,0.38048837,0.18067564,25922.8,25962.523,-36.400000000001455,211.89921875000073,0.9507812500014552,11:11,False,False,0.0,0.0,86.0,0.0,0.0,,-0.0019708138,13.0,13.0,1.0779135,-100.5,-7.264322,1010.0,0.0,0.5,0.5,0.5,,,,raw-only,,,,,market→model
2024-09,2024-09-30 12:52:00,2024-09-30 13:31:00,67,2024-10-03,CE,24950.0,-0.0348308,ITM,868.0,2.3146667,rich,982.9,890.5979,92.30209,0.10364059,0.20373091,0.9904165,92.30209,0.10364059,0.20373091,1.1049062,0.40459183,0.20086093,25831.7,25834.34,-63.599999999998545,303.0007812500007,3.9992187499992724,13:31,False,True,0.0,0.0,80.0,0.0,0.0,,0.0020331407,27.0,30.0,-0.0,0.0,47.48596,982.9,0.0,0.0,0.0,0.0,,,,raw-only,,,,,model→market (spot/smile moved)
2024-09,2024-09-30 12:51:00,2024-09-30 13:31:00,63,2024-10-10,CE,24800.0,-0.043167118,ITM,2743.0,7.3146667,rich,1201.3,1110.454,90.84597,0.08180975,0.10668443,1.5247537,90.84597,0.08180975,0.10668443,2.521749,0.27058318,0.16389875,25831.7,25893.986,-63.599999999998545,303.0007812500007,3.9992187499992724,13:31,False,True,0.0,0.0,86.0,0.0,0.0,,0.00033649482,23.0,23.0,0.7520302,-70.71,23.315477,1201.3,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-09,2024-09-30 09:37:00,2024-09-30 10:59:00,92,2024-10-10,PE,26850.0,0.031232689,ITM,2895.0,7.72,cheap,750.0,836.2484,-86.24843,-0.10313733,,,86.24843,0.10313733,0.031404156,,,0.11222832,25939.85,26024.363,-50.150000000001455,194.85039062500073,1.9996093750014552,10:59,False,False,0.0,0.0,83.0,0.0,0.0,,0.0003265995,6.0,7.0,1.1800499,63.55,9.696345,750.0,0.0,0.0,0.0,0.0,,,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-09,2024-09-30 12:51:00,2024-09-30 13:31:00,51,2024-10-10,CE,24600.0,-0.051264327,ITM,2743.0,7.3146667,rich,1390.0,1304.5621,85.43783,0.06549157,0.117020905,1.2314812,85.43783,0.06549157,0.117020905,5.039539,0.29209864,0.17507774,25831.7,25893.986,-63.599999999998545,303.0007812500007,3.9992187499992724,13:31,False,True,0.0,0.0,56.0,0.0,0.0,,0.0014481822,8.0,8.0,0.7813676,-83.95,23.489826,1390.0,0.0,0.0,0.0,0.0,,,,raw-only,,,,,market→model
2024-10,2024-10-04 12:34:00,2024-10-04 15:05:00,175,2024-10-17,PE,26250.0,0.046440296,ITM,3399.0,9.064,cheap,764.0,1203.6377,-439.63773,-0.3652575,,,439.63773,0.3652575,0.05517197,1.0476425,,0.14941205,24972.0,25058.816,-49.400000000001455,513.0499999999993,1.4500000000007276,15:05,False,True,0.0,0.0,154.0,0.0,0.0,,0.0003680003,19.0,19.0,0.8867352,382.59,-48.869137,764.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-10,2024-10-04 12:56:00,2024-10-04 15:05:00,153,2024-10-10,CE,23750.0,-0.051161524,ITM,1524.0,4.064,rich,1618.1,1256.7126,361.38733,0.2875656,0.4638532,0.6058882,361.38733,0.2875656,0.4638532,1.8801527,0.6935601,0.22970693,24972.0,24996.705,-49.400000000001455,513.0499999999993,1.4500000000007276,15:05,False,True,0.0,0.0,254.0,0.0,0.0,,-0.0010384028,,,,,,1618.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-10,2024-10-04 13:56:00,2024-10-04 15:05:00,94,2024-10-10,CE,23650.0,-0.05538094,ITM,1524.0,4.064,rich,1704.8,1354.506,350.29398,0.25861382,0.47255757,0.8061669,350.29398,0.25861382,0.47255757,1.4612381,0.7088873,0.23632969,24972.0,24996.705,-49.400000000001455,513.0499999999993,1.4500000000007276,15:05,False,True,0.0,0.0,260.0,0.0,0.0,,-0.0030840049,,,,,,1704.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-10,2024-10-03 09:58:00,2024-10-03 13:53:00,269,2024-10-03,CE,24250.0,-0.040203564,ITM,96.0,0.256,rich,1340.0,995.4231,344.57687,0.34616122,1.8513726,1.170305,344.57687,0.34616122,1.8513726,3.0999908,2.3479257,0.49655315,25249.95,25244.799,-65.14999999999782,389.5007812500007,1.8992187500007276,13:53,False,True,0.0,100.0,236.0,0.0,0.0,,,1.0,1.0,0.987375,-325.6,4.1632495,1340.0,0.0,0.0,0.0,0.0,high,"Sensex -1,769 (-2.1%) to 82,497 on Iran-Israel escalation, oil, SEBI F&O curbs",,raw-only,,,,,market→model
2024-10,2024-10-07 13:57:00,2024-10-07 14:15:00,19,2024-10-17,PE,26400.0,0.059961922,ITM,3074.0,8.197333,cheap,1208.15,1545.8944,-337.74442,-0.21847832,,,337.74442,0.21847832,,,,0.18649656,24757.4,24863.531,23.950000000000728,385.599609375,63.050390625001455,14:15,True,False,0.0,0.0,290.0,0.0,0.0,,-0.008062089,1.0,1.0,,0.0,,1208.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2024-10,2024-10-07 14:43:00,2024-10-07 14:43:00,47,2024-10-17,PE,26400.0,0.059925295,ITM,3046.0,8.122666,cheap,1208.15,1545.5358,-337.3858,-0.21829699,,,337.3858,0.21829699,,,,0.18862975,24783.3,24864.441,2.5,359.69921875,88.95078125000146,14:43,True,True,0.0,0.0,318.0,0.0,0.0,,-0.009935574,,,,,,1208.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2024-10,2024-10-07 09:25:00,2024-10-07 13:38:00,254,2024-10-17,PE,26400.0,0.05990099,ITM,3111.0,8.296,cheap,1208.15,1543.6605,-335.51047,-0.21734732,,,335.51047,0.21734732,0.035915405,,,0.18339825,24750.3,24865.045,-40.45000000000073,392.69921875,0.1007812499992724,13:38,False,False,0.0,0.0,253.0,0.0,0.0,,-0.005266043,1.0,1.0,,0.0,,1208.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2024-10,2024-10-07 10:49:00,2024-10-07 11:05:00,32,2024-10-10,CE,23500.0,-0.05547458,ITM,1389.0,3.704,rich,1665.0,1347.9427,317.05725,0.23521566,0.46438766,,317.05725,0.23521566,0.46438766,,0.7102426,0.245855,24805.15,24840.49,-198.5,337.849609375,0.7503906249985448,11:05,True,True,0.0,0.0,80.0,0.0,0.0,,-0.007089305,11.0,11.0,,0.0,,1665.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-10,2024-10-29 11:22:00,2024-10-29 15:08:00,247,2024-11-07,PE,25750.0,0.048271827,ITM,2646.0,7.056,rich,1515.25,1214.5609,300.68906,0.24757017,0.31912443,0.79345214,300.68906,0.24757017,0.31912443,3.4493916,0.45461702,0.13549262,24482.6,24536.523,56.04999999999927,1.900390625,341.74960937500146,15:08,False,False,0.0,0.0,242.0,0.0,0.0,,-0.0002520426,,,,,,1515.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-10,2024-10-07 11:03:00,2024-10-07 11:05:00,10,2024-10-17,CE,23500.0,-0.05767615,ITM,3264.0,8.704,rich,1716.55,1418.3116,298.2383,0.21027699,0.2665306,,298.2383,0.21027699,0.2665306,,0.47196102,0.20543042,24805.15,24895.238,-198.5,337.849609375,0.7503906249985448,11:05,True,True,0.0,0.0,110.0,0.0,0.0,,0.001137222,8.0,8.0,,0.0,,1716.55,0.0,0.0,-236.55,-236.55,none,(quiet),,raw-only,,,,,both
2024-10,2024-10-04 12:29:00,2024-10-04 12:51:00,62,2024-10-10,PE,26700.0,0.05780927,ITM,1658.0,4.4213333,cheap,1207.0,1500.2433,-293.24323,-0.19546379,,,293.24323,0.19546379,,,,0.18878254,25123.4,25200.26,-303.75,361.6496093749993,28.850390625000728,12:51,True,False,0.0,0.0,35.0,0.0,0.0,,0.0054762727,7.0,7.0,0.9299581,262.15,-19.74442,1207.0,0.0,0.0,0.0,262.15,none,(quiet),,raw-only,-180.0,-180.0,-180.0,16859.75,market→model
2024-10,2024-10-04 09:33:00,2024-10-04 12:26:00,205,2024-10-17,PE,26400.0,0.03240498,ITM,3558.0,9.488,rich,1148.8,861.2095,287.59055,0.33393797,0.20226523,0.7753274,287.59055,0.33393797,0.20226523,3.122619,0.32101113,0.11874589,25478.95,25558.22,88.20000000000073,6.100781249999272,384.3992187500007,12:26,True,True,0.0,0.0,175.0,0.0,0.0,,0.00015677478,13.0,17.0,-0.0,0.0,164.35623,1148.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-10,2024-10-04 12:34:00,2024-10-04 13:00:00,28,2024-10-10,CE,24100.0,-0.042952534,ITM,1649.0,4.397333,rich,1365.0,1079.6991,285.30087,0.26424107,0.32990572,0.5752862,285.30087,0.26424107,0.32990572,3.989284,0.5526869,0.22278117,25092.9,25157.709,-352.7999999999993,392.1496093749993,12.850390625000728,13:00,True,False,0.0,0.0,61.0,0.0,0.0,,-9.9235906e-05,2.0,2.0,0.99317664,-285.0,1.958013,1365.0,0.0,0.0,0.0,-285.0,none,(quiet),,raw-only,,,,,market→model
2024-10,2024-10-07 11:26:00,2024-10-07 13:49:00,156,2024-10-17,PE,25850.0,0.041318532,ITM,3100.0,8.266666,cheap,787.95,1069.1624,-281.21237,-0.2630212,,,281.21237,0.2630212,0.06832357,1.5636084,,0.15972628,24703.65,24803.682,-77.19999999999709,439.349609375,9.300390625001455,13:49,True,True,0.0,0.0,143.0,0.0,0.0,,0.0006433069,9.0,9.0,0.72202545,200.1,-77.03703,787.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-10,2024-10-04 09:33:00,2024-10-04 12:26:00,196,2024-10-10,CE,24150.0,-0.054827422,ITM,1683.0,4.488,cheap,1094.5,1372.2728,-277.7729,-0.2024181,,,277.7729,0.2024181,0.058312744,,,0.23583062,25478.95,25511.053,88.20000000000073,6.100781249999272,384.3992187500007,12:26,True,True,0.0,0.0,175.0,0.0,0.0,,0.0013113697,12.0,16.0,0.0,0.0,-140.8139,1094.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-10,2024-10-18 09:37:00,2024-10-18 13:46:00,352,2024-10-31,CE,23600.0,-0.057365417,ITM,3478.0,9.274667,cheap,1125.0,1400.0616,-275.06165,-0.19646396,,,275.06165,0.19646396,0.061391823,,,0.16365178,24881.7,24993.408,55.35000000000218,4.150781249998545,314.04921874999854,13:46,False,True,0.0,0.0,250.0,0.0,0.0,,0.0037608608,,,,,,1125.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2024-10,2024-10-21 09:18:00,2024-10-21 09:51:00,35,2024-10-24,PE,26200.0,0.05992142,ITM,1463.0,3.9013333,cheap,1251.0,1524.5753,-273.57532,-0.17944363,,,273.57532,0.17944363,,,,0.20854539,24690.9,24676.17,-227.29999999999927,287.3996093749993,0.9503906249992724,09:51,True,False,0.0,50.0,33.0,0.0,0.0,,-0.009698247,1.0,1.0,1.0025315,269.0,0.679254,1251.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-10,2024-10-04 09:33:00,2024-10-04 12:26:00,194,2024-10-10,CE,24050.0,-0.058976807,ITM,1683.0,4.488,cheap,1197.84,1470.2485,-272.4085,-0.18528059,,,272.4085,0.18528059,0.09778775,,,0.2431534,25478.95,25511.053,88.20000000000073,6.100781249999272,384.3992187500007,12:26,True,True,0.0,0.0,181.0,0.0,0.0,,0.0017069618,12.0,16.0,0.0,0.0,-141.3638,1197.84,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-10,2024-10-22 09:47:00,2024-10-22 13:02:00,194,2024-10-31,PE,26050.0,0.055011243,ITM,2772.0,7.392,cheap,1125.0,1396.1647,-271.16464,-0.19422111,,,271.16464,0.19422111,,,,0.15458465,24599.8,24655.66,-32.95000000000073,282.19921875,4.000781250000728,13:02,True,False,0.0,25.0,195.0,0.0,0.0,,-0.001820156,1.0,1.0,1.0027354,279.0,0.76109695,1125.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-10,2024-10-04 13:39:00,2024-10-04 13:47:00,10,2024-10-10,CE,23650.0,-0.058758575,ITM,1602.0,4.272,rich,1704.8,1439.1936,265.60635,0.1845522,0.3846697,,265.60635,0.1845522,0.3846697,,0.62794584,0.24327613,25040.55,25081.28,-56.0,444.4992187499993,17.950781250001455,13:47,False,True,0.0,0.0,182.0,0.0,0.0,,-0.0023119145,2.0,2.0,,0.0,,1704.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-11,2024-11-28 11:45:00,2024-11-28 11:52:00,10,2024-11-28,CE,22700.0,-0.059864163,ITM,217.0,0.5786667,cheap,1355.0,2119.233,-764.2328,-0.36061767,,,764.2328,0.36061767,,,,2.9120028,24107.3,24100.416,39.75,238.44921875,70.20078125000146,11:52,False,True,0.0,0.0,12.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-724.86633,1355.0,0.0,0.0,-12.15,-12.15,none,(quiet),,raw-only,-180.0,-180.0,-969.75,-969.75,model→market (spot/smile moved)
2024-11,2024-11-28 11:49:00,2024-11-28 11:49:00,2,2024-11-28,CE,22750.0,-0.05784107,ITM,220.0,0.58666664,cheap,1371.55,1960.0714,-588.5215,-0.3002551,-1.8453933,-9.486547,588.5215,0.3002551,1.8453933,9.486547,0.7277716,2.573165,24107.2,24104.686,49.60000000000218,238.55078125,70.09921875000146,11:49,True,False,0.0,0.0,65.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-604.2103,1371.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-11,2024-11-22 09:21:00,2024-11-22 14:52:00,369,2024-12-05,PE,24900.0,0.03694764,ITM,3412.0,9.098666,rich,1440.05,918.27515,521.7749,0.5682119,0.368901,0.7907723,521.7749,0.5682119,0.368901,3.223561,0.4979966,0.1290956,23937.4,23996.793,63.55000000000291,1.1996093749985448,578.400390625,14:52,True,False,0.0,0.0,331.0,0.0,0.0,,-5.400851e-05,,,,,,1440.05,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-11,2024-11-28 11:34:00,2024-11-28 11:39:00,6,2024-11-28,CE,22700.0,-0.058068063,ITM,230.0,0.61333334,cheap,1350.0,1865.4308,-515.4308,-0.27630657,,,515.4308,0.27630657,0.25514457,,,2.2852626,24068.35,24057.168,-21.25,277.400390625,31.249609375001455,11:39,False,False,0.0,25.0,5.0,0.0,0.0,,,3.0,3.0,0.009577319,5.0,-517.0668,1350.0,0.0,5.0,5.0,-7.15,none,(quiet),,raw-only,-180.0,145.0,145.0,-644.75,model→market (spot/smile moved)
2024-11,2024-11-28 11:49:00,2024-11-28 11:49:00,5,2024-11-28,CE,22800.0,-0.055645682,ITM,220.0,0.58666664,cheap,1285.0,1790.288,-505.28802,-0.2822384,,,505.28802,0.2822384,,,,2.2313988,24107.2,24104.686,49.60000000000218,238.55078125,70.09921875000146,11:49,True,False,0.0,0.0,1.0,-19400.0,-19500.0,,,1.0,1.0,0.0,0.0,-484.46274,1285.0,0.0,0.0,0.0,-25.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-1805.0,model→market (spot/smile moved)
2024-11,2024-11-28 10:32:00,2024-11-28 14:13:00,283,2024-12-05,PE,24950.0,0.04063042,ITM,1951.0,5.2026668,cheap,600.0,1000.0338,-400.0338,-0.4000203,,,400.0338,0.4000203,,,,0.1576348,23879.6,23956.59,-111.65000000000146,466.150390625,6.249609375001455,14:13,True,True,0.0,0.0,224.0,0.0,0.0,,-0.0005986028,62.0,62.0,0.8698007,344.25,-51.530334,600.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-11,2024-11-28 11:38:00,2024-11-28 11:39:00,4,2024-11-28,CE,22750.0,-0.055867843,ITM,230.0,0.61333334,cheap,1371.55,1752.0356,-380.4857,-0.21716778,-1.1276392,-6.342839,380.4857,0.21716778,1.1276392,6.342839,0.95920587,2.0868452,24068.35,24057.168,-21.25,277.400390625,31.249609375001455,11:39,False,False,0.0,0.0,55.0,0.0,0.0,,,1.0,3.0,0.0,0.0,-222.23492,1371.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-11,2024-11-22 11:38:00,2024-11-22 14:52:00,232,2024-12-05,CE,22950.0,-0.044602223,ITM,3412.0,9.098666,cheap,712.5,1092.1989,-379.6989,-0.3476463,,,379.6989,0.3476463,0.105675206,9.490603,,0.19463627,23937.4,23996.793,63.55000000000291,1.1996093749985448,578.400390625,14:52,True,False,0.0,0.0,265.0,0.0,0.0,,-2.7641117e-05,,,,,,712.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2024-11,2024-11-28 11:36:00,2024-11-28 11:39:00,7,2024-11-28,CE,22800.0,-0.05367245,ITM,230.0,0.61333334,cheap,1255.0,1632.0204,-377.02045,-0.23101453,,,377.02045,0.23101453,0.68806183,11.506024,,1.8699574,24068.35,24057.168,-21.25,277.400390625,31.249609375001455,11:39,False,False,25.0,25.0,0.0,0.0,-25.0,-2.2100534,,1.0,3.0,0.01416426,3.0,-208.80069,1245.15,0.4,10.44,39.85,39.85,none,(quiet),,raw-only,-154.0,498.59998,2410.25,2410.25,model→market (spot/smile moved)
2024-11,2024-11-04 09:18:00,2024-11-04 11:11:00,358,2024-11-14,PE,25200.0,0.05560069,ITM,3258.0,8.688,cheap,1000.0,1370.9749,-370.97485,-0.27059203,,,370.97485,0.27059203,,,,0.16770284,23827.75,23837.104,-95.0,489.0,1.8499999999985448,11:11,True,False,0.0,0.0,113.0,0.0,0.0,,0.0002198054,217.0,245.0,0.0,0.0,-188.73375,1000.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-11,2024-11-22 10:51:00,2024-11-22 14:07:00,205,2024-11-28,PE,24950.0,0.044703785,ITM,1582.0,4.2186666,rich,1461.75,1093.0299,368.7201,0.3373376,0.4722765,2.0257564,368.7201,0.3373376,0.4722765,7.5789165,0.6376517,0.16537519,23844.95,23859.203,134.15000000000146,6.100781249999272,485.94921875,14:07,False,False,0.0,1250.0,268.0,0.0,0.0,,0.00017930365,1.0,1.0,1.0410122,-379.5,-14.950968,1461.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2024-11,2024-11-04 11:02:00,2024-11-04 11:12:00,18,2024-11-07,CE,22450.0,-0.058108915,ITM,1382.0,3.6853333,rich,1713.95,1347.8127,366.1372,0.27165288,0.5536843,,366.1372,0.27165288,0.5536843,,0.7956383,0.24195404,23825.55,23793.193,-93.65000000000146,491.19921875,1.3507812499992724,11:12,False,False,0.0,0.0,103.0,0.0,0.0,,0.0176892,9.0,9.0,,0.0,,1713.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-11,2024-11-27 09:15:00,2024-11-27 12:21:00,187,2024-11-28,CE,22900.0,-0.05856149,ITM,563.0,1.5013334,cheap,1019.65,1381.9354,-362.28546,-0.26215804,,,362.28546,0.26215804,,,,0.3117113,24251.1,24281.104,71.59999999999854,17.750390624998545,105.44960937499854,12:21,True,False,0.0,25.0,186.0,0.0,0.0,,-0.0053808615,1.0,1.0,0.9965984,372.85,-1.272609,1019.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-11,2024-11-04 09:46:00,2024-11-04 11:12:00,110,2024-11-07,CE,22650.0,-0.049239676,ITM,1382.0,3.6853333,rich,1507.65,1153.1771,354.47284,0.30738804,0.49096966,0.96107,354.47284,0.30738804,0.49096966,4.2977347,0.7259485,0.23497882,23825.55,23793.193,-93.65000000000146,491.19921875,1.3507812499992724,11:12,False,False,0.0,0.0,114.0,0.0,0.0,,0.0072072726,22.0,22.0,0.86516726,-297.2,46.31739,1507.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2024-11,2024-11-22 11:48:00,2024-11-22 14:52:00,220,2024-12-05,PE,24850.0,0.03493759,ITM,3412.0,9.098666,rich,1225.0,871.6426,353.35742,0.4053926,0.26173884,0.73273605,353.35742,0.4053926,0.26173884,2.1225626,0.39047837,0.12873954,23937.4,23996.793,63.55000000000291,1.1996093749985448,578.400390625,14:52,True,False,0.0,0.0,185.0,0.0,0.0,,-0.0004928798,,,,,,1225.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-11,2024-11-22 11:53:00,2024-11-22 14:52:00,217,2024-12-05,PE,25050.0,0.042953666,ITM,3412.0,9.098666,rich,1410.1,1061.0278,349.0721,0.32899427,0.28667665,0.7365562,349.0721,0.32899427,0.28667665,2.1591098,0.41754687,0.13087022,23937.4,23996.793,63.55000000000291,1.1996093749985448,578.400390625,14:52,True,False,0.0,0.0,270.0,0.0,0.0,,0.0008250239,,,,,,1410.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-11,2024-11-04 10:06:00,2024-11-04 11:12:00,301,2024-11-07,CE,22600.0,-0.051449623,ITM,1382.0,3.6853333,rich,1545.35,1201.5397,343.81027,0.28614143,0.49203625,1.3299581,343.81027,0.28614143,0.49491024,4.122515,0.7287598,0.23672354,23825.55,23793.193,-93.65000000000146,491.19921875,1.3507812499992724,11:12,False,False,0.0,0.0,113.0,0.0,0.0,,0.010168618,215.0,229.0,-0.0,0.0,180.95294,1545.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2024-11,2024-11-11 09:16:00,2024-11-11 11:44:00,366,2024-11-14,CE,22950.0,-0.05942354,ITM,1350.0,3.6,cheap,1066.0,1405.0442,-339.0442,-0.241305,,,339.0442,0.241305,,,,0.2022885,24331.7,24355.105,22.049999999999272,5.100781249999272,327.09921875000146,11:44,False,False,0.0,0.0,148.0,0.0,0.0,,0.014069992,118.0,152.0,0.0,0.0,-184.02919,1066.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2024-11,2024-11-25 09:15:00,2024-11-25 09:15:00,1,2024-12-05,CE,23550.0,-0.03277921,ITM,3374.0,8.997334,cheap,493.7,831.08826,-337.38828,-0.4059596,,,337.38828,0.4059596,,,,0.15711558,24288.7,24334.742,,15.500781250000728,76.44921875,09:15,False,True,25.0,1000.0,0.0,0.0,0.0,-336.50482,-0.0017487966,1.0,1.0,1.0027566,342.8,0.9423733,836.5,-2.0,-13.4,18.2,17.9,high,"Sensex +993 to 80,110 after Maharashtra sweep (intraday +1,300)",,raw-only,-310.0,-1051.0,1003.0,983.5,market→model
2024-11,2024-11-04 12:53:00,2024-11-04 12:59:00,5,2024-11-07,CE,22450.0,-0.059605427,ITM,1275.0,3.4,rich,1713.95,1381.2319,332.7181,0.24088506,0.5586458,,332.7181,0.24088506,0.5586458,,0.7979262,0.23928037,23858.0,23828.826,-27.650000000001455,458.75,41.849999999998545,12:59,False,True,0.0,0.0,210.0,0.0,0.0,,0.020020105,1.0,1.0,,0.0,,1713.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12,2024-12-05 09:20:00,2024-12-05 09:24:00,9,2024-12-05,PE,26000.0,0.059638754,ITM,365.0,0.97333336,cheap,1495.0,2527.6292,-1032.6293,-0.40853667,,,1032.6293,0.40853667,0.77025336,,,2.6697018,24509.55,24494.725,,30.399218750000728,33.50078125000073,09:24,False,False,0.0,0.0,3.0,0.0,,,,3.0,3.0,0.018545156,15.0,-793.83655,1495.0,0.0,15.0,-15.0,75.0,none,(quiet),,raw-only,-180.0,795.0,-1155.0,4695.0,model→market (spot/smile moved)
2024-12,2024-12-05 09:24:00,2024-12-05 09:24:00,4,2024-12-05,PE,25900.0,0.055785187,ITM,365.0,0.97333336,cheap,1425.0,2138.9197,-713.9198,-0.33377585,-1.554956,,713.9198,0.33377585,1.554956,,0.55921865,2.1141746,24509.55,24494.725,,30.399218750000728,33.50078125000073,09:24,False,False,0.0,0.0,9.0,0.0,-4150.0,,,3.0,3.0,0.0,0.0,-553.7319,1425.0,0.0,0.0,0.0,8.15,none,(quiet),,raw-only,-180.0,-180.0,-180.0,349.74997,model→market (spot/smile moved)
2024-12,2024-12-05 10:22:00,2024-12-05 10:22:00,4,2024-12-12,CE,25950.0,0.059900496,OTM,2182.0,5.8186665,cheap,2.1,673.749,-671.64905,-0.9968831,-0.6778268,-190.48343,671.64905,0.9968831,0.6778268,190.48343,0.16851567,0.84634244,24418.45,24441.22,-1.75,121.50078125000073,50.049218749998545,10:22,True,False,1425.0,2000.0,3.0,0.0,-4075.0,,,2.0,2.0,-9.20215e-05,-0.06,-652.08154,2.1,-0.06,0.05,-0.06,-0.06,none,(quiet),,raw-only,-183.9,-176.75,-183.9,-183.9,model→market (spot/smile moved)
2024-12,2024-12-05 14:12:00,2024-12-05 14:34:00,39,2024-12-05,PE,26250.0,0.05405211,ITM,55.0,0.14666666,rich,1912.15,1381.5166,530.6334,0.38409483,,,530.6334,0.38409483,3.24704,,,0.79867196,24845.8,24868.797,195.95000000000073,5.549218749998545,550.2507812500007,14:34,False,True,0.0,0.0,170.0,0.0,0.0,,0.024379026,17.0,17.0,,0.0,,1912.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2024-12,2024-12-05 11:56:00,2024-12-05 14:29:00,154,2024-12-12,CE,23450.0,-0.057407595,ITM,1935.0,5.16,cheap,964.3,1396.9261,-432.6262,-0.30969867,,,432.6262,0.30969867,0.055546775,,,0.2308106,24827.7,24835.6,163.0,11.100781249999272,532.1492187500007,14:29,True,False,0.0,150.0,155.0,0.0,0.0,,0.0025757197,1.0,1.0,0.9735664,429.6,-11.664207,964.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-12,2024-12-05 12:01:00,2024-12-05 14:34:00,156,2024-12-12,CE,23550.0,-0.05373309,ITM,1930.0,5.1466665,cheap,887.8,1314.8108,-427.01077,-0.32476977,,,427.01077,0.32476977,0.07276417,2.7106602,,0.22886673,24845.8,24850.03,195.95000000000073,5.549218749998545,550.2507812500007,14:34,False,True,0.0,0.0,210.0,0.0,0.0,,0.0029008149,2.0,2.0,1.0036039,423.3,1.5200809,887.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2024-12,2024-12-13 11:59:00,2024-12-13 15:29:00,206,2024-12-19,PE,26050.0,0.048857134,ITM,1500.0,4.0,rich,1648.9,1241.5885,407.3115,0.32805675,0.5501926,2.036803,407.3115,0.32805675,0.5501926,3.9603062,0.70137495,0.15118234,24781.3,24807.863,36.14999999999782,10.999218749999272,600.5007812500007,15:29,False,False,0.0,0.0,350.0,0.0,0.0,,0.0073564304,,,,,,1648.9,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-12,2024-12-13 11:17:00,2024-12-13 12:00:00,48,2024-12-19,PE,25800.0,0.047971096,ITM,1709.0,4.5573335,rich,1608.0,1208.7411,399.25888,0.33030966,0.4950066,2.6871862,399.25888,0.33030966,0.4950066,2.6871862,0.648686,0.15367942,24575.4,24591.562,279.15000000000146,23.399609374999272,394.6003906250007,12:00,True,True,0.0,0.0,82.0,0.0,0.0,,0.0011932137,5.0,5.0,0.8470764,-350.35,63.24905,1608.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2024-12,2024-12-05 10:09:00,2024-12-05 10:22:00,28,2024-12-12,PE,25900.0,0.057971854,ITM,2182.0,5.8186665,cheap,1455.55,1842.5337,-386.9837,-0.21002802,,,386.9837,0.21002802,0.025288349,,,0.61757785,24418.45,24441.22,-1.75,121.50078125000073,50.049218749998545,10:22,True,False,0.0,0.0,14.0,0.0,,,-0.45281735,2.0,2.0,0.0,0.0,-379.5648,1455.55,0.0,0.0,1.3,5.3,none,(quiet),,raw-only,-180.0,-180.0,-95.5,164.50002,model→market (spot/smile moved)
2024-12,2024-12-05 15:10:00,2024-12-05 15:10:00,2,2024-12-05,PE,26250.0,0.059919886,ITM,19.0,0.050666668,rich,1912.15,1528.0702,384.0798,0.2513496,,,384.0798,0.2513496,,,,1.7155228,24737.65,24723.299,-46.64999999999782,120.099609375,442.1003906250007,15:10,True,False,0.0,0.0,206.0,0.0,0.0,,,2.0,2.0,,-367.7,,1912.15,-367.7,-382.85,-382.85,,none,(quiet),,raw-only,,,,,both
2024-12,2024-12-05 10:13:00,2024-12-05 10:22:00,11,2024-12-12,CE,25900.0,0.057971854,OTM,2182.0,5.8186665,cheap,2.2,386.0439,-383.84393,-0.99430114,-0.45281735,-104.0822,383.84393,0.99430114,0.45281735,104.0822,0.16476052,0.61757785,24418.45,24441.22,-1.75,121.50078125000073,50.049218749998545,10:22,True,False,950.0,4650.0,1.0,0.0,12900.0,,,2.0,2.0,0.00013475193,0.05,-371.0022,2.29,-0.04,-0.14,-0.09,-0.14,none,(quiet),,raw-only,-182.59999,-189.1,-185.84999,-189.1,model→market (spot/smile moved)
2024-12,2024-12-04 15:25:00,2024-12-04 15:29:00,5,2024-12-05,PE,25900.0,0.057359137,ITM,375.0,1.0,cheap,1459.2,1839.7402,-380.54028,-0.20684457,-0.96282357,-8.058899,380.54028,0.20684457,0.96282357,8.058899,0.5374027,1.5002263,24461.55,24456.201,23.450000000000728,111.64921875000073,95.25078125000073,15:29,False,False,0.0,0.0,55.0,0.0,0.0,,,,,,,,1459.2,0.0,,,,none,(quiet),,raw-only,-180.0,,,,not closed in session
2024-12,2024-12-05 15:00:00,2024-12-05 15:10:00,14,2024-12-05,PE,26050.0,0.052271664,ITM,19.0,0.050666668,rich,1706.2,1327.9117,378.2882,0.2848745,,,378.2882,0.2848745,0.33530495,,,1.4995699,24737.65,24723.299,-46.64999999999782,120.099609375,442.1003906250007,15:10,True,False,0.0,25.0,13.0,0.0,0.0,,,1.0,1.0,0.99530137,-372.45,1.7582675,1706.2,0.0,0.0,-378.5,,none,(quiet),,raw-only,,,,,market→model
2024-12,2024-12-13 13:32:00,2024-12-13 13:52:00,47,2024-12-19,PE,26200.0,0.056599557,ITM,1597.0,4.2586665,rich,1790.0,1441.7542,348.2459,0.2415432,0.49323472,,348.2459,0.2415432,0.49323472,12.808853,0.67537814,0.18214342,24754.95,24758.277,136.20000000000073,2.8507812499992724,574.1492187500007,13:52,False,True,0.0,0.0,256.0,0.0,0.0,,-0.0032925017,22.0,22.0,0.9130637,-320.0,30.468422,1790.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2024-12,2024-12-05 09:24:00,2024-12-05 09:26:00,4,2024-12-05,PE,25750.0,0.05026274,ITM,363.0,0.968,cheap,1272.05,1610.2639,-338.21393,-0.21003634,-0.88824326,,338.21393,0.21003634,0.88824326,,0.45132262,1.3395659,24500.1,24487.723,,39.85039062500073,24.049609375000728,09:26,False,False,0.0,0.0,10.0,0.0,,,,1.0,1.0,0.0,0.0,-258.7205,1272.05,0.0,0.0,-35.6,12.85,none,(quiet),,raw-only,-180.0,-180.0,-2494.0,655.25,model→market (spot/smile moved)
2024-12,2024-12-20 11:16:00,2024-12-20 15:14:00,254,2025-01-02,CE,23350.0,-0.011980826,ITM,3015.0,8.04,rich,765.25,443.93484,321.31516,0.72378904,0.19951019,2.965598,321.31516,0.72378904,0.19951019,2.965598,0.36806402,0.16855384,23539.3,23631.436,-153.04999999999927,526.4992187499993,1.9507812500014552,15:14,True,True,0.0,0.0,245.0,0.0,0.0,,0.00041476917,,,,,,765.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2024-12,2024-12-13 11:42:00,2024-12-13 13:00:00,110,2024-12-19,CE,23250.0,-0.05983832,ITM,1649.0,4.397333,cheap,1119.7,1434.8779,-315.1779,-0.21965486,,,315.1779,0.21965486,,,,0.20303515,24670.35,24683.709,97.09999999999854,1.400390625,489.5496093750007,13:00,True,False,0.0,0.0,76.0,0.0,0.0,,0.00885781,2.0,2.0,,0.0,,1084.4,35.3,35.3,35.3,35.3,none,(quiet),,raw-only,2114.5,2114.5,2114.5,2114.5,both
2024-12,2024-12-05 11:49:00,2024-12-05 12:18:00,27,2024-12-05,PE,25450.0,0.03175831,ITM,191.0,0.5093333,rich,1105.8,795.4424,310.3576,0.3901698,1.220651,,310.3576,0.3901698,1.220651,,1.4021671,0.18151614,24645.25,24654.451,295.2999999999993,3.349999999998545,349.7000000000007,12:18,True,True,0.0,25.0,32.0,0.0,0.0,,,1.0,1.0,0.96253175,-303.2,11.802602,1105.8,0.0,0.0,0.0,-303.2,none,(quiet),,raw-only,,,,,market→model
2024-12,2024-12-05 14:52:00,2024-12-05 15:05:00,14,2024-12-05,PE,25750.0,0.042548895,ITM,24.0,0.064,rich,1377.0,1073.6927,303.30725,0.2824898,,,303.30725,0.2824898,2.7494533,2.0818944,,1.0942124,24681.75,24677.348,-163.25,176.0,386.2000000000007,15:05,True,True,0.0,0.0,8.0,0.0,0.0,,,3.0,3.0,1.0797988,-329.95,-24.383818,1187.2,-37.4,189.8,-140.15,-152.11,none,(quiet),,raw-only,,,,,market→model
2024-12,2024-12-17 09:22:00,2024-12-17 14:28:00,323,2024-12-19,CE,23250.0,-0.04540986,ITM,811.0,2.1626666,rich,1377.1,1080.9807,296.11935,0.27393585,0.5998265,2.10032,296.11935,0.27393585,0.5998265,13.193122,0.80916435,0.20933782,24312.05,24330.117,-40.79999999999927,312.04921874999854,2.150781249998545,14:28,False,False,0.0,0.0,306.0,0.0,0.0,,0.003489129,9.0,9.0,0.9443156,-273.1,16.104164,1377.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-01,2025-01-02 10:49:00,2025-01-02 10:51:00,8,2025-01-02,PE,25400.0,0.05933469,ITM,278.0,0.7413333,cheap,1525.1,4828.305,-3303.2053,-0.68413347,-6.767823,,3303.2053,0.68413347,6.767823,,0.88693076,7.654754,23923.75,23936.738,61.900000000001455,11.549999999999272,172.20000000000073,10:51,True,False,0.0,0.0,13.0,0.0,0.0,,,6.0,6.0,0.0,0.0,-3347.1907,1525.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01,2025-01-02 10:17:00,2025-01-02 10:45:00,35,2025-01-02,PE,25350.0,0.059134647,ITM,284.0,0.75733334,cheap,1543.5,4759.811,-3216.311,-0.6757224,-6.4929814,,3216.311,0.68006456,6.4929814,,0.9717355,7.464717,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,79.0,0.0,0.0,,,12.0,12.0,-0.032691766,-105.65,-3337.3506,1543.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01,2025-01-02 10:00:00,2025-01-02 10:45:00,56,2025-01-02,PE,25300.0,0.057160314,ITM,284.0,0.75733334,cheap,1400.0,4553.09,-3153.0896,-0.6925165,,,3153.0896,0.6925165,6.0904827,,,7.12933,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,9.0,0.0,0.0,,,12.0,12.0,0.0,0.0,-3186.0657,1452.45,0.0,0.0,0.0,-51.45,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-3524.25,model→market (spot/smile moved)
2025-01,2025-01-02 11:00:00,2025-01-02 11:07:00,8,2025-01-02,PE,25400.0,0.05924032,ITM,262.0,0.6986667,cheap,1525.1,4604.901,-3079.8008,-0.66880935,-6.5202985,,3079.8008,0.66880935,6.5202985,,0.9217503,7.442049,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,29.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-3151.4702,1525.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01,2025-01-02 09:55:00,2025-01-02 10:45:00,60,2025-01-02,PE,25250.0,0.055182073,ITM,284.0,0.75733334,cheap,1376.0,4337.404,-2961.4038,-0.6827595,-6.1412754,-1.0317043,2961.4038,0.6827595,6.1412754,4.9549756,0.6354147,6.77669,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,33.0,0.0,0.0,,,12.0,12.0,-0.013745168,-41.0,-3023.8665,1397.0,0.0,0.0,0.0,-21.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-1545.0,model→market (spot/smile moved)
2025-01,2025-01-02 11:00:00,2025-01-02 11:07:00,8,2025-01-02,PE,25350.0,0.057269875,ITM,262.0,0.6986667,cheap,1437.85,4349.963,-2912.113,-0.66945696,-6.2755346,-0.6859978,2912.113,0.66945696,6.2755346,1.8146933,0.7222268,6.9977617,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,12.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2946.5288,1437.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01,2025-01-02 09:56:00,2025-01-02 10:45:00,61,2025-01-02,PE,25200.0,0.053199913,ITM,284.0,0.75733334,cheap,1300.09,4111.2783,-2811.1882,-0.68377477,,,2811.1882,0.68377477,5.208653,,,6.4039583,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,21.0,0.0,0.0,,,11.0,12.0,-0.0030917195,-5.34,-1732.5343,1342.0,0.0,0.0,-14.0,-41.91,none,(quiet),,raw-only,-180.0,-180.0,-1090.0,-2904.15,model→market (spot/smile moved)
2025-01,2025-01-02 11:01:00,2025-01-02 11:07:00,7,2025-01-02,PE,25300.0,0.055295542,ITM,262.0,0.6986667,cheap,1362.2,4079.5,-2717.2998,-0.6660865,-6.0894065,-0.7039636,2717.2998,0.6660865,6.0894065,0.7039636,0.4331253,6.522532,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,450.0,225.0,0.0,6225.0,6225.0,-1.167256,,1.0,1.0,-0.0013591144,-3.7,-2726.061,1400.0,0.0,-37.8,-41.5,-59.0,none,(quiet),,raw-only,-180.0,-2637.0,-2877.5,-4015.0,model→market (spot/smile moved)
2025-01,2025-01-02 10:28:00,2025-01-02 10:45:00,29,2025-01-02,PE,25150.0,0.051213816,ITM,284.0,0.75733334,cheap,1265.0,3872.784,-2607.784,-0.6733616,-5.4916177,,2607.784,0.6733616,5.4916177,,0.5157997,6.0074177,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,17.0,0.0,0.0,,,11.0,11.0,-0.028080717,-56.6,-2072.218,1265.0,0.0,0.0,0.0,-56.6,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-3859.0,model→market (spot/smile moved)
2025-01,2025-01-02 11:01:00,2025-01-02 11:07:00,7,2025-01-02,PE,25250.0,0.0533173,ITM,262.0,0.6986667,cheap,1335.0,3789.93,-2454.93,-0.64775074,-5.3425283,-0.30338445,2454.93,0.64775074,5.3425283,0.8519137,0.6666174,6.0091457,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,18.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2486.4854,1335.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01,2025-01-02 10:03:00,2025-01-02 10:45:00,53,2025-01-02,PE,25100.0,0.049223766,ITM,284.0,0.75733334,cheap,1210.0,3619.3179,-2409.3179,-0.66568285,-5.140313,-1.3040133,2409.3179,0.66568285,5.140313,1.3040133,0.44172105,5.5820346,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,9.0,0.0,0.0,,,11.0,11.0,0.0,0.0,-2269.9358,1256.0,0.0,-16.0,-11.0,-11.0,none,(quiet),,raw-only,-180.0,-1220.0,-895.0,-895.0,model→market (spot/smile moved)
2025-01,2025-01-02 11:04:00,2025-01-02 11:07:00,4,2025-01-02,PE,25200.0,0.05133514,ITM,262.0,0.6986667,cheap,1294.75,3476.061,-2181.311,-0.6275238,-4.745889,,2181.311,0.6275238,4.745889,,0.7011936,5.4470825,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,19.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2222.61,1294.75,0.0,-63.95,-38.2,-38.2,none,(quiet),,raw-only,-180.0,-4336.75,-2663.0,-2663.0,model→market (spot/smile moved)
2025-01,2025-01-02 10:03:00,2025-01-02 10:45:00,53,2025-01-02,PE,25000.0,0.045231745,ITM,284.0,0.75733334,cheap,1105.0,3051.0574,-1946.0573,-0.63783044,,,1946.0573,0.63783044,3.6378517,7.0390115,,4.6128197,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,825.0,150.0,0.0,0.0,93300.0,0.6583939,,3.0,3.0,-0.007818045,-11.91,-1535.3087,1154.9,-13.1,-14.81,-0.65,-34.9,none,(quiet),,raw-only,-1031.5,-1142.6501,-222.25,-2448.5,model→market (spot/smile moved)
2025-01,2025-01-02 11:00:00,2025-01-02 11:07:00,7,2025-01-02,PE,25150.0,0.049349044,ITM,262.0,0.6986667,cheap,1205.4,3129.8792,-1924.4792,-0.61487335,,,1924.4792,0.61487335,2.8230886,,,4.8199563,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,0.0,1.0,-525.0,0.0,,,1.0,1.0,0.0,0.0,-1926.4218,1208.4,0.0,-3.0,-3.0,-3.0,none,(quiet),,raw-only,-180.0,-375.0,-375.0,-375.0,model→market (spot/smile moved)
2025-01,2025-01-02 10:12:00,2025-01-02 10:45:00,39,2025-01-02,PE,24950.0,0.04322974,ITM,284.0,0.75733334,cheap,1100.0,2722.1594,-1622.1595,-0.59590906,-3.4028306,-3.2427778,1622.1595,0.59590906,3.4028306,3.2427778,0.63846946,4.0413,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,0.0,48.0,0.0,0.0,,,2.0,3.0,0.0,0.0,-1086.8612,1100.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01,2025-01-02 11:05:00,2025-01-02 11:07:00,2,2025-01-02,PE,25100.0,0.047358993,ITM,262.0,0.6986667,cheap,1210.0,2737.9219,-1527.922,-0.558059,-3.370962,-0.32676572,1527.922,0.558059,3.370962,0.331462,0.7288603,4.099822,23924.35,23938.998,64.94999999999709,16.100390625000728,172.79960937500073,11:07,False,False,0.0,300.0,31.0,0.0,0.0,,,1.0,1.0,-0.03460756,-53.0,-1584.4573,1210.0,0.0,-53.0,-70.0,-81.2,none,(quiet),,raw-only,-180.0,-3625.0,-4730.0,-5458.0,model→market (spot/smile moved)
2025-01,2025-01-02 09:47:00,2025-01-02 10:45:00,68,2025-01-02,PE,24900.0,0.041223723,ITM,284.0,0.75733334,cheap,1000.0,2345.1414,-1345.1412,-0.57358646,,,1345.1412,0.57358646,2.059562,,,3.3753688,23881.0,23894.398,42.099999999998545,17.549999999999272,129.45000000000073,10:45,False,True,0.0,75.0,1.0,-15600.0,0.0,,,2.0,2.0,0.0,0.0,-1217.207,1058.7,0.0,0.0,-38.7,-34.11,none,(quiet),,raw-only,-180.0,-180.0,-2695.5,-2397.1501,model→market (spot/smile moved)
2025-01,2025-01-02 10:12:00,2025-01-02 10:12:00,1,2025-01-02,PE,25350.0,0.05965384,ITM,317.0,0.84533334,cheap,1543.5,2855.466,-1311.9661,-0.45945776,-2.7077184,,1311.9661,0.45945776,2.7077184,,0.8837606,3.591479,23869.3,23881.996,34.79999999999927,8.049218749998545,117.75078125000073,10:12,False,False,0.0,0.0,46.0,0.0,0.0,,,1.0,1.0,,0.0,,1543.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-01,2025-01-02 11:15:00,2025-01-02 11:15:00,4,2025-01-02,PE,25400.0,0.058569334,ITM,254.0,0.67733335,cheap,1525.1,2746.3362,-1221.2362,-0.44467834,-2.8152764,,1221.2362,0.44467834,2.8152764,,0.99142754,3.8067038,23941.0,23955.066,60.0,22.5,189.45000000000073,11:15,False,False,0.0,0.0,37.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-982.99304,1525.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-01,2025-01-02 11:15:00,2025-01-02 11:15:00,4,2025-01-02,PE,25350.0,0.05659889,ITM,254.0,0.67733335,cheap,1437.85,2486.0032,-1048.1533,-0.42162183,-2.5233033,0.60127246,1048.1533,0.42162183,2.5233033,1.2920824,0.81301576,3.3363192,23941.0,23955.066,60.0,22.5,189.45000000000073,11:15,False,False,0.0,0.0,20.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-940.6698,1437.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-02,2025-02-12 10:16:00,2025-02-12 13:33:00,270,2025-02-13,CE,22050.0,-0.048876602,ITM,491.0,1.3093333,cheap,817.95,1104.8478,-286.89783,-0.2596718,,,286.89783,0.2596718,0.05620444,,,0.26332086,23136.0,23154.502,78.59999999999854,8.700000000000728,337.65000000000146,13:33,True,False,0.0,0.0,199.0,0.0,0.0,,0.010127171,34.0,73.0,0.0,0.0,-153.5484,817.95,0.0,0.0,0.0,0.0,medium,US CPI release (Jan 2025) - hot (+0.5% m/m),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-02,2025-02-12 10:17:00,2025-02-12 13:33:00,313,2025-02-13,CE,22250.0,-0.039847195,ITM,491.0,1.3093333,cheap,620.04,905.37823,-285.3382,-0.31515914,,,285.3382,0.31515914,,,,0.23360068,23136.0,23154.502,78.59999999999854,8.700000000000728,337.65000000000146,13:33,True,False,0.0,0.0,199.0,0.0,0.0,,0.0036356144,34.0,,0.0,0.0,-153.19514,620.04,0.0,0.0,0.0,0.0,medium,US CPI release (Jan 2025) - hot (+0.5% m/m),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-02,2025-02-12 10:16:00,2025-02-12 11:58:00,119,2025-02-13,PE,24150.0,0.043977503,ITM,586.0,1.5626667,rich,1323.0,1039.3925,283.6075,0.27285892,0.6986975,3.1426275,283.6075,0.27285892,0.6986975,3.1426275,0.9185889,0.21989134,23075.85,23110.957,149.75,22.100390625000728,277.49960937500146,11:58,True,False,0.0,0.0,102.0,0.0,0.0,,0.0055073323,17.0,17.0,0.8640673,-255.7,40.226025,1323.0,0.0,0.0,0.0,0.0,medium,US CPI release (Jan 2025) - hot (+0.5% m/m),,raw-only,,,,,market→model
2025-02,2025-02-12 10:24:00,2025-02-12 13:33:00,303,2025-02-20,CE,21900.0,-0.057392262,ITM,2366.0,6.3093333,cheap,1031.0,1295.7704,-264.77032,-0.2043343,,,264.77032,0.2043343,0.035178397,,,0.17279045,23136.0,23193.658,78.59999999999854,8.700000000000728,337.65000000000146,13:33,True,False,0.0,0.0,192.0,0.0,0.0,,0.0059803864,34.0,,0.0,0.0,-145.24046,1031.0,0.0,0.0,0.0,0.0,medium,US CPI release (Jan 2025) - hot (+0.5% m/m),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-02,2025-02-04 10:43:00,2025-02-04 15:14:00,285,2025-02-06,CE,22350.0,-0.059167825,ITM,765.0,2.04,cheap,1099.0,1363.3896,-264.38968,-0.19392085,,,264.38968,0.19392085,,,,0.27774465,23744.0,23712.307,42.849999999998545,18.75,320.84999999999854,15:14,False,False,0.0,0.0,272.0,0.0,0.0,,0.0015069813,,,,,,1099.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-02,2025-02-28 09:17:00,2025-02-28 12:59:00,369,2025-03-13,PE,23350.0,0.051313076,ITM,3525.0,9.4,cheap,908.55,1171.4362,-262.8862,-0.22441357,,,262.8862,0.22441357,,,,0.13710444,22110.3,22182.06,-137.95000000000073,340.04921874999854,2.0007812500007276,12:59,True,False,0.0,0.0,214.0,0.0,0.0,,-0.0010290018,143.0,143.0,0.88357735,221.2,-29.14594,903.95,0.0,0.0,4.6,4.6,high,"Sensex -1,414 (-1.9%) to 73,198 on Trump tariff escalation (Canada/Mexico/China)",,raw-only,-180.0,-180.0,119.0,119.0,market→model
2025-02,2025-02-28 09:26:00,2025-02-28 12:59:00,364,2025-03-13,PE,23550.0,0.059841912,ITM,3525.0,9.4,cheap,1110.0,1369.3827,-259.38263,-0.18941575,,,259.38263,0.18941575,,,,0.14854528,22110.3,22182.06,-137.95000000000073,340.04921874999854,2.0007812500007276,12:59,True,False,0.0,0.0,220.0,0.0,0.0,,-0.0028774873,,,,,,1110.0,0.0,0.0,0.0,0.0,high,"Sensex -1,414 (-1.9%) to 73,198 on Trump tariff escalation (Canada/Mexico/China)",,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-02,2025-02-01 11:46:00,2025-02-01 13:10:00,98,2025-02-06,PE,24700.0,0.05482468,ITM,1639.0,4.3706665,cheap,1070.0,1320.2411,-250.24104,-0.18954194,,,250.24104,0.18954194,0.06001288,2.2112768,,0.19673131,23341.4,23382.281,-84.79999999999927,291.0496093750007,5.400390625,13:10,True,False,0.0,0.0,112.0,0.0,0.0,,-0.004284095,15.0,15.0,0.76966935,200.0,-59.851833,1070.0,0.0,0.0,0.0,0.0,high,Union Budget FY26: no income tax up to Rs12 lakh; Sensex flat (893-pt swing),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-02,2025-02-07 11:35:00,2025-02-07 14:15:00,233,2025-02-20,PE,24900.0,0.057820413,ITM,3449.0,9.197333,cheap,1159.0,1400.47,-241.46996,-0.17242067,,,241.46996,0.17242067,,,,0.14525199,23450.05,23501.104,-122.35000000000218,244.44921875,0.8507812499992724,14:15,False,False,0.0,0.0,171.0,0.0,0.0,,-0.0018716233,,,,,,1159.0,0.0,0.0,0.0,0.0,high,RBI MPC decision: Repo CUT 25bp to 6.25% (first cut in ~5 yrs),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-02,2025-02-28 09:26:00,2025-02-28 12:55:00,211,2025-03-06,PE,23450.0,0.056423053,ITM,1654.0,4.4106665,cheap,1047.09,1286.7528,-239.66286,-0.186254,,,239.66286,0.186254,,,,0.17937762,22124.95,22163.514,-120.39999999999782,325.40078124999854,2.2492187499992724,12:55,True,False,0.0,75.0,214.0,0.0,0.0,,-0.0010370276,1.0,1.0,1.0633103,238.11,14.177237,1047.09,0.0,0.0,0.0,0.0,high,"Sensex -1,414 (-1.9%) to 73,198 on Trump tariff escalation (Canada/Mexico/China)",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-02,2025-02-13 09:40:00,2025-02-13 11:51:00,234,2025-02-13,PE,24550.0,0.054541945,ITM,218.0,0.58133334,rich,1541.1,1302.9694,238.13058,0.18275993,1.3100024,1.8139029,238.13058,0.18275993,1.4757618,1.8139029,1.5439832,0.23398077,23234.1,23246.855,48.849999999998545,0.5003906249985448,241.89960937499927,11:51,False,False,0.0,0.0,147.0,0.0,0.0,,,102.0,103.0,-0.0,0.0,124.09451,1541.1,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,model→market (spot/smile moved)
2025-02,2025-02-07 11:48:00,2025-02-07 14:15:00,205,2025-02-13,PE,24800.0,0.054725323,ITM,1574.0,4.1973333,cheap,1086.7,1320.3091,-233.6091,-0.17693515,,,233.6091,0.17693515,,,,0.1658113,23450.05,23479.28,-122.35000000000218,244.44921875,0.8507812499992724,14:15,False,False,0.0,0.0,152.0,0.0,0.0,,0.0136771435,58.0,58.0,0.5786982,133.3,-97.04458,1086.7,0.0,0.0,0.0,0.0,high,RBI MPC decision: Repo CUT 25bp to 6.25% (first cut in ~5 yrs),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-02,2025-02-14 10:26:00,2025-02-14 11:07:00,57,2025-02-20,PE,24200.0,0.05589153,ITM,1762.0,4.6986666,cheap,1082.0,1315.357,-233.35707,-0.17740968,,,233.35707,0.17740968,,,,0.1679137,22852.7,22884.53,-106.59999999999854,281.0007812500007,0.7492187499992724,11:07,True,True,0.0,0.0,45.0,0.0,0.0,,0.006060851,9.0,9.0,0.8384933,194.59,-37.481037,1082.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-02,2025-02-11 14:10:00,2025-02-11 14:21:00,79,2025-02-13,PE,24450.0,0.059975658,ITM,818.0,2.1813333,cheap,1191.4,1423.6827,-232.28279,-0.16315629,,,232.28279,0.16315629,,,,0.2568173,23010.4,23026.703,-59.14999999999782,379.6496093749993,23.750390624998545,14:21,True,False,0.0,0.0,215.0,0.0,0.0,,0.015437096,1.0,1.0,,0.0,,1191.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-02,2025-02-12 11:43:00,2025-02-12 13:33:00,125,2025-02-20,PE,24450.0,0.052751318,ITM,2366.0,6.3093333,rich,1489.9,1257.772,232.12807,0.18455498,0.30373153,1.1196705,232.12807,0.18455498,0.30373153,2.4136462,0.4585907,0.15485914,23136.0,23193.658,78.59999999999854,8.700000000000728,337.65000000000146,13:33,True,False,0.0,0.0,117.0,0.0,0.0,,-0.0017597589,15.0,15.0,0.7069213,-182.45,75.64096,1489.9,0.0,0.0,0.0,0.0,medium,US CPI release (Jan 2025) - hot (+0.5% m/m),,raw-only,,,,,market→model
2025-02,2025-02-04 11:13:00,2025-02-04 15:04:00,257,2025-02-13,PE,24450.0,0.029203214,ITM,2650.0,7.0666666,rich,948.95,718.06647,230.8835,0.321535,0.20681739,1.0596051,230.8835,0.321535,0.20681739,1.3739635,0.32640487,0.11958749,23756.35,23746.307,93.34999999999854,4.600390625000728,333.19960937499854,15:04,False,False,0.0,0.0,344.0,0.0,0.0,,0.00015008467,,,,,,948.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-02,2025-02-14 10:29:00,2025-02-14 12:22:00,121,2025-02-20,PE,24250.0,0.059198815,ITM,1687.0,4.498667,cheap,1164.95,1393.6752,-228.72516,-0.16411655,,,228.72516,0.16411655,,,,0.17892288,22819.2,22856.094,-71.54999999999927,314.5007812500007,1.0992187500014552,12:22,False,True,0.0,0.0,111.0,0.0,0.0,,0.0066958084,7.0,7.0,0.8458164,193.05,-35.191032,1165.15,-0.2,-0.2,-0.2,-0.2,none,(quiet),,raw-only,-193.0,-193.0,-193.0,-193.0,market→model
2025-02,2025-02-14 10:26:00,2025-02-14 11:07:00,42,2025-02-27,PE,24200.0,0.05424482,ITM,3262.0,8.698667,cheap,1056.4,1282.9677,-226.56761,-0.17659652,,,226.56761,0.17659652,0.027309887,,,0.15487075,22852.7,22922.244,-106.59999999999854,281.0007812500007,0.7492187499992724,11:07,True,True,0.0,0.0,40.0,0.0,0.0,,-0.0014414714,2.0,2.0,1.0019348,231.25,0.44654974,1056.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-02,2025-02-11 12:48:00,2025-02-11 13:33:00,75,2025-02-13,PE,24450.0,0.05962893,ITM,866.0,2.3093333,cheap,1191.4,1415.833,-224.43295,-0.15851654,,,224.43295,0.15851654,,,,0.25253016,23027.0,23034.69,-115.0,363.0499999999993,4.549999999999272,13:33,False,False,0.0,0.0,167.0,0.0,0.0,,0.0116247665,30.0,30.0,,0.0,,1191.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-02,2025-02-07 11:49:00,2025-02-07 14:15:00,221,2025-02-20,PE,24800.0,0.05379626,ITM,3449.0,9.197333,cheap,1080.0,1301.2524,-221.25238,-0.17003034,,,221.25238,0.17003034,0.028541159,,,0.1391534,23450.05,23501.104,-122.35000000000218,244.44921875,0.8507812499992724,14:15,False,False,0.0,0.0,156.0,0.0,0.0,,0.00019849677,60.0,,0.0,0.0,-118.162735,1080.0,0.0,0.0,0.0,0.0,high,RBI MPC decision: Repo CUT 25bp to 6.25% (first cut in ~5 yrs),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-03,2025-03-05 09:17:00,2025-03-05 12:32:00,372,2025-03-13,CE,21350.0,-0.04925142,ITM,2427.0,6.472,cheap,808.2,1083.769,-275.5691,-0.25426918,,,275.5691,0.25426918,0.064752996,,,0.16697352,22391.5,22427.842,36.900000000001455,3.400000000001455,323.7000000000007,12:32,True,False,0.0,0.0,196.0,0.0,0.0,,0.002503676,173.0,173.0,0.81179506,219.89,-50.978863,808.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-05 09:17:00,2025-03-05 12:32:00,366,2025-03-13,CE,21450.0,-0.044578515,ITM,2427.0,6.472,cheap,714.25,986.4372,-272.1872,-0.27592957,,,272.1872,0.27592957,0.0262186,,,0.16224203,22391.5,22427.842,36.900000000001455,3.400000000001455,323.7000000000007,12:32,True,False,0.0,0.0,196.0,0.0,0.0,,0.001076238,171.0,171.0,0.8100831,218.75,-51.284023,714.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-03 09:15:00,2025-03-03 09:15:00,1,2025-03-06,PE,23400.0,0.050888974,ITM,1499.0,3.9973333,cheap,890.25,1161.693,-271.44305,-0.23366159,,,271.44305,0.23366159,,,,0.17447633,22219.35,22238.99,,26.750390624998545,25.149609374999272,09:15,False,True,75.0,150.0,0.0,0.0,0.0,271.34198,-0.0048214425,1.0,1.0,0.9412616,255.75,-15.959809,1146.0,0.0,0.0,25.59,54.0,none,(quiet),,raw-only,-180.0,-180.0,1483.35,3330.0,market→model
2025-03,2025-03-24 10:06:00,2025-03-24 14:26:00,324,2025-03-27,PE,24950.0,0.050283693,ITM,1188.0,3.168,rich,1472.7,1223.7299,248.9702,0.20345193,0.4602745,1.6694385,248.9702,0.20345193,0.46824715,1.8119097,0.64136547,0.18109095,23704.25,23726.441,48.29999999999927,4.5,270.75,14:26,False,False,0.0,0.0,260.0,0.0,0.0,,,,,,,,1472.7,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-03,2025-03-21 09:30:00,2025-03-21 12:52:00,228,2025-04-03,CE,22350.0,-0.0491095,ITM,3157.0,8.418667,cheap,909.75,1134.2156,-224.46553,-0.19790377,,,224.46553,0.19790377,0.034455203,,,0.15629537,23394.95,23474.996,8.700000000000728,5.200781250001455,262.1492187500007,12:52,False,False,0.0,0.0,202.0,0.0,0.0,,0.0026970892,26.0,26.0,0.8032573,178.25,-43.658978,909.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-06 09:54:00,2025-03-06 15:13:00,319,2025-03-13,PE,23450.0,0.039160203,ITM,1891.0,5.0426664,rich,1120.0,901.6058,218.39423,0.24222808,0.30452764,1.4764841,218.39423,0.24222808,0.30452764,2.3177266,0.43116108,0.12663345,22546.4,22549.441,5.450000000000728,10.049609375000728,300.55039062500146,15:13,False,False,0.0,675.0,326.0,0.0,0.0,,0.0008960446,1.0,1.0,1.0092199,-221.45,-2.023094,1120.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-03,2025-03-06 11:31:00,2025-03-06 14:42:00,191,2025-03-06,CE,21550.0,-0.0448625,ITM,47.0,0.12533334,cheap,773.2,988.7734,-215.5734,-0.21802104,,,215.5734,0.21802104,,,,0.48292384,22540.25,22538.8,26.25,2.2999999999992724,294.40000000000146,14:42,False,False,0.0,0.0,256.0,0.0,0.0,,,2.0,2.0,,0.0,,773.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-03,2025-03-28 10:53:00,2025-03-28 13:58:00,188,2025-04-09,CE,22650.0,-0.0367539,ITM,2716.0,7.2426667,rich,1083.0,871.5361,211.46393,0.2426336,0.20067109,1.3090408,211.46393,0.2426336,0.20067109,2.5756803,0.3602053,0.15953422,23469.5,23497.963,-30.099999999998545,179.70000000000073,15.849999999998545,13:58,False,False,0.0,0.0,186.0,0.0,0.0,,0.0005878791,3.0,3.0,0.999431,-217.0,0.12353781,1083.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-03,2025-03-10 11:42:00,2025-03-10 14:32:00,214,2025-03-13,CE,21400.0,-0.0477542,ITM,1182.0,3.152,rich,1244.0,1046.8713,197.12865,0.18830265,0.41757587,1.2968618,197.12865,0.18830265,0.41757587,3.9367275,0.5896945,0.17211862,22460.7,22446.734,-89.54999999999927,216.05078125,14.149218750000728,14:32,False,False,0.0,75.0,285.0,0.0,0.0,,0.013313444,1.0,1.0,0.9439371,-142.95,8.490173,1244.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-03,2025-03-21 09:31:00,2025-03-21 12:52:00,355,2025-03-27,PE,24550.0,0.046706118,ITM,1657.0,4.418667,rich,1315.6,1120.2885,195.3116,0.17434046,0.32579458,0.75908375,195.3116,0.17434046,0.32579458,6.6369467,0.47114727,0.14535268,23394.95,23429.73,8.700000000000728,5.200781250001455,262.1492187500007,12:52,False,False,0.0,0.0,200.0,0.0,0.0,,0.0034024818,57.0,118.0,-0.0,0.0,99.89978,1315.6,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-03,2025-03-11 09:24:00,2025-03-11 14:25:00,327,2025-03-20,CE,21600.0,-0.043127414,ITM,2314.0,6.1706667,cheap,768.75,963.5476,-194.79762,-0.2021671,,,194.79762,0.2021671,0.055974662,,,0.1700215,22509.55,22551.932,12.950000000000728,6.44921875,194.85078124999927,14:25,False,False,0.0,0.0,305.0,0.0,0.0,,0.0012936593,27.0,27.0,0.7985469,157.3,-39.682793,768.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-10 11:48:00,2025-03-10 14:44:00,177,2025-03-13,PE,23350.0,0.03978916,ITM,1170.0,3.12,cheap,717.2,911.4772,-194.27716,-0.21314539,,,194.27716,0.21314539,,,,0.15325776,22436.75,22439.164,-111.84999999999854,240.0,7.099999999998545,14:44,False,False,0.0,225.0,186.0,0.0,0.0,,0.0029179065,1.0,1.0,0.97161907,193.0,-5.637523,717.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-24 09:32:00,2025-03-24 11:04:00,98,2025-04-03,CE,22650.0,-0.045799788,ITM,2890.0,7.7066665,cheap,885.5,1077.0846,-191.58458,-0.17787328,,,191.58458,0.17787328,0.05049018,,,0.16818295,23630.2,23711.488,70.20000000000073,8.700781250001455,196.69921875,11:04,False,False,0.0,0.0,90.0,0.0,0.0,,0.00014951605,10.0,10.0,0.89451027,170.0,-20.048124,888.15,-2.65,-2.65,-2.65,-2.65,none,(quiet),,raw-only,-352.25,-352.25,-352.25,-352.25,market→model
2025-03,2025-03-26 11:38:00,2025-03-26 14:58:00,232,2025-03-27,PE,24550.0,0.043753468,ITM,406.0,1.0826666,cheap,861.9,1052.1813,-190.28122,-0.18084453,,,190.28122,0.18084453,,,,0.28511903,23457.95,23499.012,-92.29999999999927,278.55078125,2.44921875,14:58,True,True,0.0,0.0,241.0,0.0,0.0,,-0.0013828594,,,,,,861.9,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-03,2025-03-06 11:31:00,2025-03-06 14:42:00,189,2025-03-06,PE,23450.0,0.039632175,ITM,47.0,0.12533334,rich,1100.4,911.1728,189.2272,0.20767434,2.158525,1.119155,189.2272,0.20767434,2.1965706,1.6535361,2.5593078,0.4007829,22540.25,22538.8,26.25,2.2999999999992724,294.40000000000146,14:42,False,False,0.0,0.0,186.0,0.0,0.0,,,2.0,2.0,,0.0,,1134.75,0.0,-34.35,-34.35,-34.35,none,(quiet),,raw-only,,,,,both
2025-03,2025-03-10 11:50:00,2025-03-10 14:44:00,219,2025-03-20,PE,23850.0,0.0596969,ITM,2670.0,7.12,cheap,1193.3,1381.6512,-188.35121,-0.13632327,,,188.35121,0.13632327,,,,0.15063912,22436.75,22467.893,-111.84999999999854,240.0,7.099999999998545,14:44,False,False,0.0,0.0,281.0,0.0,0.0,,-0.0016868509,,,,,,1193.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-03,2025-03-06 11:34:00,2025-03-06 14:03:00,151,2025-03-06,CE,21450.0,-0.048614696,ITM,86.0,0.22933333,cheap,880.5,1068.495,-187.99495,-0.1759437,,,187.99495,0.1759437,,,,0.4130634,22522.3,22518.549,50.89999999999782,2.69921875,276.45078125000146,14:03,False,False,0.0,0.0,238.0,0.0,0.0,,,2.0,2.0,0.97784036,180.75,-4.09612,880.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-25 10:02:00,2025-03-25 11:43:00,113,2025-04-03,PE,24700.0,0.040731438,ITM,2476.0,6.602667,cheap,810.0,997.615,-187.61496,-0.1880635,,,187.61496,0.1880635,0.06722746,2.3564079,,0.15483105,23637.55,23714.146,-54.400000000001455,232.04921874999854,6.05078125,11:43,True,False,0.0,0.0,102.0,0.0,0.0,,-0.0001427668,12.0,12.0,0.80139244,156.0,-38.661182,810.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-28 11:12:00,2025-03-28 14:04:00,177,2025-04-03,PE,24800.0,0.055430774,ITM,1210.0,3.2266667,cheap,1151.95,1338.863,-186.91304,-0.13960579,,,186.91304,0.13960579,,,,0.2184458,23455.8,23462.723,-60.85000000000218,193.39921875000073,2.150781249998545,14:04,False,False,0.0,0.0,178.0,0.0,0.0,,-0.002072327,5.0,5.0,0.8878658,168.05,-21.224108,1151.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-03,2025-03-10 14:16:00,2025-03-10 14:44:00,74,2025-03-20,CE,21250.0,-0.055730417,ITM,2670.0,7.12,rich,1409.65,1222.7727,186.87726,0.15283073,0.25118503,,186.87726,0.15283073,0.25118503,1.5934638,0.42485288,0.17366783,22436.75,22467.893,-111.84999999999854,240.0,7.099999999998545,14:44,False,False,0.0,0.0,294.0,0.0,0.0,,0.0021754715,,,,,,1409.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-04,2025-04-17 11:16:00,2025-04-17 14:11:00,225,2025-04-17,PE,24900.0,0.042322833,ITM,78.0,0.208,rich,1563.75,1032.898,530.85205,0.51394427,2.8315277,1.1722926,530.85205,0.51394427,3.1577172,1.5667862,3.4406953,0.6091675,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,290.0,0.0,0.0,,-0.051548738,50.0,50.0,,0.0,,1563.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04,2025-04-17 11:27:00,2025-04-17 14:11:00,214,2025-04-17,PE,24950.0,0.04432885,ITM,78.0,0.208,rich,1584.15,1082.9574,501.19257,0.46279988,2.7467513,1.1727115,501.19257,0.46279988,3.0982375,1.9252579,3.3853657,0.63861424,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,296.0,0.0,0.0,,-0.05745365,50.0,50.0,,0.0,,1584.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04,2025-04-17 11:07:00,2025-04-17 14:11:00,233,2025-04-24,PE,24650.0,0.032441005,ITM,1578.0,4.208,rich,1250.05,799.37604,450.67395,0.56378216,0.47532603,0.765632,450.67395,0.56378216,0.47532603,12.681002,0.6374284,0.16210237,23869.15,23863.162,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,226.0,0.0,0.0,,-0.00039660517,19.0,19.0,0.92995,-420.2,31.652237,1250.05,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-04,2025-04-17 12:15:00,2025-04-17 14:11:00,166,2025-04-17,PE,25100.0,0.050322875,ITM,78.0,0.208,rich,1678.2,1233.1414,445.05865,0.36091453,2.6113856,1.1869038,445.05865,0.36091453,2.9684138,1.1946298,3.3383365,0.72695106,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,201.0,0.0,0.0,,,50.0,50.0,,0.0,,1678.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-04,2025-04-25 09:20:00,2025-04-25 11:50:00,247,2025-05-08,PE,24900.0,0.0410754,ITM,3219.0,8.584,cheap,591.9,1033.415,-441.515,-0.42723882,,,441.515,0.42723882,0.07191896,,,0.16898635,23851.35,23897.943,-53.0,514.1003906250007,0.7996093750007276,11:50,True,False,0.0,0.0,154.0,0.0,0.0,,-0.0005141428,87.0,87.0,0.597215,253.1,-170.70049,591.9,0.0,0.0,0.0,0.0,medium,"Sensex -589 (intraday -1,000+) on LoC ceasefire violations, India-Pak escalation",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-04,2025-04-17 11:14:00,2025-04-17 14:11:00,180,2025-04-17,PE,24700.0,0.034258272,ITM,78.0,0.208,rich,1270.0,832.6716,437.32843,0.5252112,2.329954,1.172711,437.32843,0.5252112,2.3493407,1.2776737,2.8214824,0.49152857,23869.15,23868.15,56.35000000000218,-0.0003906249985448085,570.6003906250007,14:11,False,True,0.0,0.0,201.0,0.0,0.0,,-0.0159401,3.0,3.0,0.89569765,-423.4,49.304146,1270.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-04,2025-04-17 11:14:00,2025-04-17 14:01:00,169,2025-04-17,PE,24600.0,0.030662691,ITM,88.0,0.23466666,rich,1174.0,743.51526,430.4847,0.5789857,2.1150322,1.1078556,430.4847,0.5789857,2.1232595,1.3721906,2.5245934,0.40956122,23863.6,23857.145,75.84999999999854,4.650390625,565.0496093750007,14:01,False,False,0.0,0.0,192.0,0.0,0.0,,,2.0,2.0,0.9796923,-425.0,8.809696,1174.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-04,2025-04-17 12:48:00,2025-04-17 13:36:00,111,2025-04-17,PE,25200.0,0.05712871,ITM,113.0,0.30133334,rich,1824.15,1400.2675,423.88257,0.30271542,2.2084558,0.824704,423.88257,0.30271542,2.2084558,6.6150017,2.865865,0.65740925,23793.35,23800.707,32.04999999999927,5.400390625,494.7996093750007,13:36,False,False,0.0,75.0,164.0,0.0,0.0,,,1.0,1.0,0.9870535,-425.15,5.5763807,1824.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-04,2025-04-25 11:36:00,2025-04-25 11:44:00,8,2025-04-30,PE,25400.0,0.059991352,ITM,1350.0,3.6,cheap,1057.09,1480.2736,-423.1835,-0.28588197,,,423.1835,0.28588197,,,,0.22024548,23903.4,23921.025,-36.94999999999709,462.0496093750007,24.200390624999272,11:44,False,True,0.0,0.0,138.0,0.0,0.0,,0.0030392464,1.0,1.0,,0.0,,1057.09,0.0,0.0,0.0,0.0,medium,"Sensex -589 (intraday -1,000+) on LoC ceasefire violations, India-Pak escalation",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-04,2025-04-25 11:24:00,2025-04-25 11:32:00,8,2025-04-30,PE,25400.0,0.059930354,ITM,1362.0,3.632,cheap,1057.09,1478.8553,-421.7653,-0.28519714,,,421.7653,0.28519714,,,,0.21965103,23906.8,23922.484,-13.75,458.6492187500007,27.600781249999272,11:32,False,False,0.0,0.0,126.0,0.0,0.0,,0.002978157,1.0,1.0,,0.0,,1057.09,0.0,0.0,0.0,0.0,medium,"Sensex -589 (intraday -1,000+) on LoC ceasefire violations, India-Pak escalation",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-04,2025-04-25 12:11:00,2025-04-25 12:11:00,198,2025-04-30,PE,25400.0,0.059941918,ITM,1323.0,3.528,cheap,1057.09,1478.8547,-421.7647,-0.28519684,,,421.7647,0.28519684,,,,0.21918872,23911.7,23922.209,-14.450000000000728,453.7507812500007,63.849218750001455,12:11,False,False,0.0,0.0,165.0,0.0,0.0,,0.0045571756,99.0,198.0,0.0,0.0,-230.15604,1057.09,0.0,0.0,0.0,0.0,medium,"Sensex -589 (intraday -1,000+) on LoC ceasefire violations, India-Pak escalation",,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-04,2025-04-25 09:29:00,2025-04-25 11:19:00,112,2025-04-30,PE,25400.0,0.059876647,ITM,1375.0,3.6666667,cheap,1057.09,1477.5507,-420.46063,-0.28456596,,,420.46063,0.28456596,,,,0.21833724,23898.8,23923.77,-77.54999999999927,466.6492187500007,7.600781249999272,11:19,True,False,0.0,0.0,113.0,0.0,0.0,,0.0025405271,2.0,2.0,,0.0,,1057.09,0.0,0.0,0.0,0.0,medium,"Sensex -589 (intraday -1,000+) on LoC ceasefire violations, India-Pak escalation",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-04,2025-04-07 15:24:00,2025-04-07 15:24:00,6,2025-04-17,PE,23650.0,0.058409143,ITM,2255.0,6.0133333,rich,1780.15,1369.3505,410.79956,0.29999593,0.42464122,,410.79956,0.29999593,0.42464122,,0.6835421,0.25890085,22242.95,22308.191,220.04999999999927,1.8507812499992724,499.29921874999854,15:24,True,False,0.0,0.0,139.0,0.0,0.0,,-0.0040738387,,,,,,1780.15,0.0,,,,high,"Global tariff crash: Sensex -2,227 (-2.95%) to 73,138, intraday -5.2%",,raw-only,,,,,not closed in session
2025-04,2025-04-07 15:06:00,2025-04-07 15:24:00,24,2025-04-17,PE,23550.0,0.05417185,ITM,2255.0,6.0133333,rich,1684.75,1274.1677,410.5823,0.32223567,0.41103688,,410.5823,0.32223567,0.41103688,,0.6645244,0.2534875,22242.95,22308.191,220.04999999999927,1.8507812499992724,499.29921874999854,15:24,True,False,0.0,0.0,146.0,0.0,0.0,,-0.0018169602,,,,,,1684.75,0.0,0.0,0.0,,high,"Global tariff crash: Sensex -2,227 (-2.95%) to 73,138, intraday -5.2%",,raw-only,,,,,not closed in session
2025-04,2025-04-17 13:49:00,2025-04-17 13:49:00,2,2025-04-24,PE,25300.0,0.059526045,ITM,1600.0,4.266667,rich,1853.75,1462.6649,391.0851,0.26737848,0.550654,,391.0851,0.26737848,0.550654,,0.74623907,0.19558501,23840.35,23837.938,51.849999999998545,1.7503906249985448,541.7996093750007,13:49,False,False,0.0,0.0,186.0,0.0,0.0,,0.0013299068,2.0,2.0,0.99201226,-391.15,3.1495547,1853.75,-391.15,-391.15,-395.75,-395.75,none,(quiet),,raw-only,,,,,market→model
2025-04,2025-04-25 09:29:00,2025-04-25 11:50:00,194,2025-05-08,PE,25200.0,0.053051595,ITM,3219.0,8.584,cheap,932.05,1316.9296,-384.87952,-0.29225522,,,384.87952,0.29225522,0.06321962,,,0.17674017,23851.35,23897.943,-53.0,514.1003906250007,0.7996093750007276,11:50,True,False,0.0,0.0,130.0,0.0,0.0,,0.0011499943,54.0,54.0,0.7931539,299.0,-77.976036,851.0,0.0,0.0,81.05,81.05,medium,"Sensex -589 (intraday -1,000+) on LoC ceasefire violations, India-Pak escalation",,raw-only,-180.0,-180.0,5088.25,5088.25,market→model
2025-04,2025-04-07 15:11:00,2025-04-07 15:11:00,1,2025-04-17,PE,23650.0,0.059889447,ITM,2268.0,6.048,rich,1780.15,1401.0011,379.14896,0.27062717,0.40201688,,379.14896,0.27062717,0.40201688,,0.6625155,0.26049867,22205.5,22275.193,203.29999999999927,5.349999999998545,461.84999999999854,15:11,True,True,0.0,0.0,126.0,0.0,0.0,,0.00030297655,1.0,1.0,,0.0,,1780.15,0.0,0.0,0.0,,high,"Global tariff crash: Sensex -2,227 (-2.95%) to 73,138, intraday -5.2%",,raw-only,,,,,both
2025-04,2025-04-07 09:15:00,2025-04-07 09:15:00,32,2025-04-17,PE,23050.0,0.045991465,ITM,2624.0,6.9973335,cheap,706.55,1072.9487,-366.39877,-0.34148765,,,366.39877,0.34148765,0.09114863,2.6062381,,0.21584298,22026.6,22013.904,,11.300390625001455,282.94960937499854,09:15,False,True,2175.0,7500.0,0.0,0.0,0.0,,,1.0,1.0,0.7083544,245.4,-101.036736,951.95,88.89,-19.85,-103.8,92.25,high,"Global tariff crash: Sensex -2,227 (-2.95%) to 73,138, intraday -5.2%",,raw-only,5597.85,-1470.25,-6927.0,5816.25,market→model
2025-04,2025-04-07 09:15:00,2025-04-07 09:33:00,42,2025-04-17,CE,21550.0,-0.032123715,ITM,2606.0,6.949333,cheap,537.65,896.04156,-358.39154,-0.39997202,,,358.39154,0.39997202,0.2475862,,,0.31930262,22178.7,22253.506,,1.6507812499985448,435.04921874999854,09:33,True,True,0.0,0.0,18.0,0.0,0.0,,-0.00063143467,14.0,14.0,0.53374,189.45,-165.4981,537.65,0.0,0.0,0.0,0.0,high,"Global tariff crash: Sensex -2,227 (-2.95%) to 73,138, intraday -5.2%",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-04,2025-04-17 10:23:00,2025-04-17 15:26:00,304,2025-04-24,PE,24450.0,0.024205873,ITM,1503.0,4.008,rich,968.0,609.7769,358.22308,0.5874658,0.36483625,1.2406553,358.22308,0.5874658,0.36483625,2.9691892,0.52182895,0.1569927,23859.1,23865.271,-3.150000000001455,13.250390624998545,560.5496093750007,15:26,False,False,0.0,0.0,245.0,0.0,0.0,,0.00019469317,,,,,,1077.7,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-05,2025-05-08 14:37:00,2025-05-08 15:09:00,32,2025-05-08,PE,25750.0,0.05742752,ITM,20.0,0.053333335,cheap,1402.55,1915.7882,-513.23816,-0.26789922,,,513.23816,0.26789922,0.052837417,,,7.1889944,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,65.0,0.0,0.0,,,2.0,2.0,,0.0,,1402.55,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-05,2025-05-15 13:29:00,2025-05-15 14:11:00,97,2025-05-15,PE,26450.0,0.051872388,ITM,78.0,0.208,rich,1839.8,1337.2056,502.5944,0.37585422,2.8959515,0.9027188,502.5944,0.37585422,3.1473265,1.0232116,3.5121386,0.6161871,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,287.0,0.0,0.0,,,55.0,55.0,,0.0,,1839.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05,2025-05-08 14:42:00,2025-05-08 15:09:00,29,2025-05-08,PE,25700.0,0.055483885,ITM,20.0,0.053333335,cheap,1358.8,1856.6704,-497.87045,-0.2681523,,,497.87045,0.2681523,0.09770228,,,7.005878,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,65.0,0.0,0.0,,,2.0,2.0,,0.0,,1358.8,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-05,2025-05-08 15:05:00,2025-05-08 15:09:00,6,2025-05-08,PE,25800.0,0.059367385,ITM,20.0,0.053333335,cheap,1486.0,1974.3685,-488.36853,-0.2473543,,,488.36853,0.2473543,5.908918,,,7.367301,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,4.0,0.0,,,,2.0,2.0,,0.0,,1486.0,0.0,0.0,0.0,,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,,both
2025-05,2025-05-08 14:42:00,2025-05-08 15:09:00,29,2025-05-08,PE,25650.0,0.053536467,ITM,20.0,0.053333335,cheap,1308.95,1796.9677,-488.01767,-0.27157843,,,488.01767,0.27157843,0.09284329,,,6.817578,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,65.0,0.0,0.0,,,2.0,2.0,,0.0,,1308.95,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-05,2025-05-08 14:38:00,2025-05-08 15:09:00,33,2025-05-08,PE,25600.0,0.051585246,ITM,20.0,0.053333335,cheap,1255.3,1736.6255,-481.32556,-0.2771614,,,481.32556,0.2771614,0.26795882,,,6.6236696,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,65.0,0.0,0.0,,,2.0,2.0,,0.0,,1255.3,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-05,2025-05-08 14:44:00,2025-05-08 15:09:00,27,2025-05-08,PE,25550.0,0.04963021,ITM,20.0,0.053333335,cheap,1210.0,1675.582,-465.58206,-0.27786288,,,465.58206,0.27786288,0.05425317,,,6.423668,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,52.0,0.0,0.0,,,2.0,2.0,,0.0,,1210.0,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-05,2025-05-15 14:11:00,2025-05-15 14:11:00,7,2025-05-15,PE,26650.0,0.059405383,ITM,78.0,0.208,rich,1995.1,1537.2274,457.87262,0.29785615,2.8471973,,457.87262,0.29785615,2.9188335,,3.55238,0.7051828,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,212.0,0.0,0.0,,,3.0,3.0,,0.0,,1995.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05,2025-05-15 14:26:00,2025-05-15 14:29:00,4,2025-05-15,PE,26650.0,0.059566773,ITM,60.0,0.16,rich,1995.1,1541.6577,453.44226,0.29412642,,,453.44226,0.29412642,,,,0.8769954,25105.45,25108.9,28.799999999999272,10.80078125,610.9992187499993,14:29,False,True,0.0,0.0,230.0,0.0,0.0,,,1.0,1.0,,0.0,,1995.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05,2025-05-08 14:45:00,2025-05-08 15:09:00,26,2025-05-08,PE,25450.0,0.045708638,ITM,20.0,0.053333335,cheap,1110.65,1551.0946,-440.4446,-0.28395727,,,440.4446,0.28395727,0.5173338,,,6.0030656,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,65.0,0.0,0.0,,,2.0,2.0,,0.0,,1110.65,0.0,0.0,0.0,0.0,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-05,2025-05-15 10:31:00,2025-05-15 13:15:00,173,2025-05-15,PE,26100.0,0.045889556,ITM,134.0,0.35733333,rich,1600.0,1170.5559,429.44415,0.36687198,2.056553,2.7429354,429.44415,0.36687198,2.056553,4.374017,2.3380995,0.2815467,24911.35,24929.348,264.25,6.450390624999272,416.8996093749993,13:15,True,True,0.0,0.0,208.0,0.0,0.0,,,10.0,10.0,0.89094204,-400.0,48.96298,1600.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-05,2025-05-08 14:37:00,2025-05-08 15:08:00,32,2025-05-08,PE,25500.0,0.047517195,ITM,21.0,0.056,cheap,1185.15,1612.5973,-427.44733,-0.2650676,-4.6988344,-21.801079,427.44733,0.2650676,4.6988344,21.801079,1.3792036,6.078038,24318.25,24316.648,-25.150000000001455,129.0,74.25,15:08,True,False,0.0,1875.0,3.0,0.0,-225.0,,,3.0,3.0,,4.6,,1148.2,0.0,10.75,56.8,36.95,low,India open after overnight US data: FOMC,,raw-only,-180.0,518.75,3512.0,2221.75,both
2025-05,2025-05-08 14:41:00,2025-05-08 15:09:00,30,2025-05-08,PE,25400.0,0.043742068,ITM,20.0,0.053333335,cheap,1070.0,1487.4718,-417.47186,-0.28065866,,,417.47186,0.28065866,1.5989149,,,5.781064,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,0.0,0.0,23.0,0.0,0.0,,,2.0,2.0,,0.0,,1058.3,0.0,11.7,11.7,11.7,low,India open after overnight US data: FOMC,,raw-only,-180.0,580.5,580.5,580.5,both
2025-05,2025-05-15 10:31:00,2025-05-15 13:33:00,208,2025-05-15,PE,25900.0,0.035963364,ITM,116.0,0.30933332,rich,1317.75,914.8571,402.89288,0.44038886,1.8833082,1.29294,402.89288,0.44038886,1.9017447,7.217505,2.1832106,0.29990238,24969.15,24985.1,233.3000000000029,7.999609375001455,474.7003906249993,13:33,True,False,0.0,0.0,253.0,0.0,0.0,,,2.0,2.0,0.9519419,-381.8,19.27489,1317.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-05,2025-05-08 14:38:00,2025-05-08 15:05:00,33,2025-05-08,PE,25350.0,0.041543398,ITM,24.0,0.064,cheap,1036.5,1419.1628,-382.66284,-0.26963982,-3.7379768,,382.66284,0.26963982,4.106285,,1.3298049,5.067782,24310.7,24318.451,-35.14999999999782,136.55078125,66.69921875,15:05,True,False,2775.0,150.0,0.0,0.0,0.0,-4.865538,,6.0,6.0,,5.15,,1006.0,0.0,0.0,0.0,35.65,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,2137.25,both
2025-05,2025-05-15 13:06:00,2025-05-15 14:11:00,120,2025-05-15,PE,26300.0,0.04618517,ITM,78.0,0.208,rich,1557.55,1187.1918,370.35822,0.31196156,2.2789092,0.8937484,370.35822,0.31196156,2.972754,1.0519162,2.8285158,0.5496065,25099.25,25112.953,111.40000000000146,1.7999999999992724,604.7999999999993,14:11,True,False,0.0,0.0,211.0,0.0,0.0,,,55.0,55.0,,0.0,,1557.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-05,2025-05-08 14:35:00,2025-05-08 15:05:00,34,2025-05-08,PE,25300.0,0.03956906,ITM,24.0,0.064,cheap,986.8,1353.3671,-366.56705,-0.2708556,-3.559263,,366.56705,0.2708556,3.852001,,1.2892138,4.848477,24310.7,24318.451,-35.14999999999782,136.55078125,66.69921875,15:05,True,False,8400.0,150.0,0.0,-75.0,-675.0,-5.1648064,,6.0,6.0,,6.45,,950.05,0.0,0.0,0.0,43.2,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,2628.0,both
2025-05,2025-05-02 10:12:00,2025-05-02 12:41:00,281,2025-05-15,PE,25300.0,0.041921604,ITM,3543.0,9.448,cheap,699.0,1059.924,-360.924,-0.34051877,,,360.924,0.34051877,0.0645554,,,0.14936894,24245.9,24261.307,-68.94999999999709,343.24960937500146,7.400390625,12:41,False,True,0.0,0.0,146.0,0.0,0.0,,-0.00028141335,51.0,135.0,0.0,0.0,-189.8965,696.0,0.0,3.0,3.0,3.0,none,(quiet),,raw-only,-180.0,15.0,15.0,15.0,model→market (spot/smile moved)
2025-05,2025-05-08 14:38:00,2025-05-08 15:09:00,33,2025-05-08,PE,25250.0,0.03781905,ITM,20.0,0.053333335,cheap,934.45,1289.6556,-355.2056,-0.27542672,,,355.2056,0.27561054,3.4368074,,,5.0569744,24318.45,24312.9,-25.099999999998545,128.80078125,74.44921875,15:09,True,False,75.0,0.0,0.0,0.0,1725.0,2.7377586,,2.0,2.0,,0.0,,898.9,0.0,0.0,0.0,35.55,low,India open after overnight US data: FOMC,,raw-only,-180.0,-180.0,-180.0,2130.75,both
2025-05,2025-05-15 13:00:00,2025-05-15 14:16:00,116,2025-05-22,CE,23650.0,-0.059493154,ITM,1948.0,5.194667,cheap,1110.0,1462.5249,-352.5249,-0.24103856,,,352.5249,0.24103856,0.046018172,4.848182,,0.24056788,25104.15,25099.709,64.80000000000291,3.999609375001455,609.7003906249993,14:16,False,False,0.0,0.0,200.0,0.0,0.0,,0.0026523648,39.0,39.0,0.8713823,310.0,-45.756588,1110.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-06,2025-06-02 14:56:00,2025-06-02 15:01:00,24,2025-06-05,PE,26250.0,0.057586446,ITM,1153.0,3.0746667,rich,1784.35,1468.349,316.001,0.21520838,0.5758259,,316.001,0.21520838,0.5758259,,0.7640223,0.18819639,24753.1,24781.057,64.59999999999854,1.2503906249985448,226.94960937499854,15:01,True,False,0.0,0.0,326.0,0.0,0.0,,0.028813014,15.0,15.0,,0.0,,1784.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-12 14:01:00,2025-06-12 14:09:00,15,2025-06-19,CE,23450.0,-0.058694895,ITM,1955.0,5.213333,rich,1735.45,1420.5057,314.9443,0.22171281,0.41509467,,314.9443,0.22171281,0.41509467,,0.6110544,0.19595973,24831.2,24867.592,-93.95000000000073,365.0007812500007,5.299218749998545,14:09,False,False,0.0,0.0,292.0,0.0,0.0,,0.0047138757,7.0,7.0,,0.0,,1735.45,0.0,0.0,0.0,-276.6,low,India open after overnight US data: US CPI,,raw-only,,,,,both
2025-06,2025-06-02 12:33:00,2025-06-02 12:50:00,25,2025-06-05,PE,26250.0,0.058083043,ITM,1284.0,3.424,rich,1784.35,1480.7837,303.56638,0.20500386,0.52611786,,303.56638,0.20500386,0.52611786,,0.7143848,0.1882669,24730.5,24768.754,43.75,9.25,204.34999999999854,12:50,False,False,0.0,0.0,195.0,0.0,0.0,,0.019693052,8.0,8.0,,0.0,,1784.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-12 14:24:00,2025-06-12 14:26:00,6,2025-06-19,CE,23450.0,-0.059288137,ITM,1938.0,5.168,rich,1735.45,1434.6481,300.80188,0.20966944,0.40900967,,300.80188,0.20966944,0.40900967,,0.6034225,0.19441287,24846.2,24882.348,-61.75,350.0007812500007,20.299218749998545,14:26,True,True,0.0,0.0,309.0,0.0,0.0,,0.00367328,4.0,4.0,,-276.6,,1735.45,0.0,-276.6,-276.6,-276.6,low,India open after overnight US data: US CPI,,raw-only,,,,,both
2025-06,2025-06-02 13:08:00,2025-06-02 13:40:00,56,2025-06-05,PE,26250.0,0.058333173,ITM,1234.0,3.2906666,rich,1784.35,1486.9568,297.39322,0.20000125,0.5326296,1.9433157,297.39322,0.20000125,0.5326296,1.9433157,0.7235688,0.19093917,24730.05,24762.559,35.95000000000073,9.69921875,203.90078124999854,13:40,True,False,0.0,0.0,245.0,0.0,0.0,,0.020440059,27.0,27.0,,0.0,,1784.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-24 14:03:00,2025-06-24 15:07:00,87,2025-06-26,CE,23650.0,-0.057205237,ITM,772.0,2.0586667,rich,1674.85,1392.514,282.33594,0.20275265,0.6583139,2.6016753,282.33594,0.20275265,0.6583139,2.6165922,0.903096,0.24478212,25028.55,25042.35,-32.45000000000073,289.1492187500007,28.850781249999272,15:07,False,False,0.0,0.0,160.0,0.0,0.0,,0.010519942,,,,,,1674.85,0.0,0.0,0.0,0.0,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,not closed in session
2025-06,2025-06-06 10:23:00,2025-06-06 12:00:00,247,2025-06-19,PE,26350.0,0.048548523,ITM,3584.0,9.557333,rich,1528.95,1253.1746,275.77548,0.22006151,0.24324957,0.7913179,275.77548,0.22006151,0.24576496,3.1961281,0.37437406,0.1311245,25026.8,25101.303,47.29999999999927,2.69921875,355.3507812499993,12:00,False,False,0.0,0.0,114.0,0.0,0.0,,0.002163235,150.0,150.0,0.901428,-259.7,28.398453,1528.95,0.0,0.0,0.0,0.0,high,RBI MPC decision: Surprise jumbo repo CUT 50bp to 5.50% + CRR cut 100bp to 3%,,raw-only,,,,,market→model
2025-06,2025-06-06 10:23:00,2025-06-06 12:00:00,307,2025-06-19,CE,23900.0,-0.049041294,ITM,3584.0,9.557333,cheap,947.25,1222.1536,-274.90356,-0.22493373,,,274.90356,0.22493373,0.03307278,1.9217476,,0.16800395,25026.8,25101.303,47.29999999999927,2.69921875,355.3507812499993,12:00,False,False,0.0,0.0,98.0,0.0,0.0,,0.00017747028,,,,,,947.25,0.0,0.0,0.0,0.0,high,RBI MPC decision: Surprise jumbo repo CUT 50bp to 5.50% + CRR cut 100bp to 3%,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-06,2025-06-06 10:23:00,2025-06-06 12:00:00,182,2025-06-19,CE,23950.0,-0.046951428,ITM,3584.0,9.557333,cheap,901.2,1175.0612,-273.86118,-0.23306121,,,273.86118,0.23306121,0.029399594,,,0.16671458,25026.8,25101.303,47.29999999999927,2.69921875,355.3507812499993,12:00,False,False,0.0,0.0,114.0,0.0,0.0,,1.7872335e-05,85.0,85.0,0.7797494,214.8,-60.673115,901.2,0.0,0.0,0.0,0.0,high,RBI MPC decision: Surprise jumbo repo CUT 50bp to 5.50% + CRR cut 100bp to 3%,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-06,2025-06-06 11:41:00,2025-06-06 12:00:00,37,2025-06-19,PE,26600.0,0.057991464,ITM,3584.0,9.557333,rich,1770.1,1497.8779,272.22208,0.18173851,0.2756804,,272.22208,0.18173851,0.2756804,,0.40579993,0.13011953,25026.8,25101.303,47.29999999999927,2.69921875,355.3507812499993,12:00,False,False,0.0,0.0,114.0,0.0,0.0,,0.008060014,16.0,16.0,,0.0,,1770.1,0.0,0.0,0.0,0.0,high,RBI MPC decision: Surprise jumbo repo CUT 50bp to 5.50% + CRR cut 100bp to 3%,,raw-only,,,,,both
2025-06,2025-06-06 10:33:00,2025-06-06 12:00:00,239,2025-06-19,PE,26450.0,0.052336406,ITM,3584.0,9.557333,rich,1621.75,1350.4996,271.25037,0.20085187,0.25419125,0.9809971,271.25037,0.20085187,0.25671983,21.949356,0.38486016,0.13066891,25026.8,25101.303,47.29999999999927,2.69921875,355.3507812499993,12:00,False,False,0.0,0.0,114.0,0.0,0.0,,0.004571108,151.0,151.0,0.88415176,-240.0,31.446611,1621.75,0.0,0.0,0.0,0.0,high,RBI MPC decision: Surprise jumbo repo CUT 50bp to 5.50% + CRR cut 100bp to 3%,,raw-only,,,,,market→model
2025-06,2025-06-02 15:00:00,2025-06-02 15:01:00,2,2025-06-05,PE,26300.0,0.059489395,ITM,1153.0,3.0746667,rich,1788.15,1518.1891,269.96088,0.17781769,0.5361091,,269.96088,0.17781769,0.5361091,,0.72395426,0.18784516,24753.1,24781.057,64.59999999999854,1.2503906249985448,226.94960937499854,15:01,True,False,0.0,0.0,330.0,0.0,0.0,,0.03460538,1.0,1.0,,0.0,,1788.15,0.0,0.0,0.0,,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-06 10:23:00,2025-06-06 12:00:00,117,2025-06-19,CE,24050.0,-0.042784754,ITM,3584.0,9.557333,cheap,812.4,1081.9006,-269.50058,-0.24909921,,,269.50058,0.24909921,0.07793375,6.1425633,,0.16420673,25026.8,25101.303,47.29999999999927,2.69921875,355.3507812499993,12:00,False,False,0.0,0.0,109.0,0.0,0.0,,-7.4210235e-05,20.0,20.0,0.77591956,213.0,-61.512985,812.4,0.0,0.0,0.0,0.0,high,RBI MPC decision: Surprise jumbo repo CUT 50bp to 5.50% + CRR cut 100bp to 3%,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-06,2025-06-02 14:25:00,2025-06-02 14:28:00,6,2025-06-05,PE,26250.0,0.059521116,ITM,1186.0,3.1626666,rich,1784.35,1516.2864,268.0636,0.17678955,0.51745325,0.31107208,268.0636,0.17678955,0.5179496,0.6852816,0.7126975,0.19524425,24704.65,24733.16,2.5500000000029104,35.099609375,178.50039062499854,14:28,False,True,0.0,0.0,293.0,0.0,0.0,,0.025057498,3.0,3.0,,0.0,,1784.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-02 13:01:00,2025-06-02 13:03:00,3,2025-06-05,PE,26250.0,0.05954635,ITM,1271.0,3.3893332,rich,1784.35,1516.8625,267.4874,0.17634253,0.49828392,,267.4874,0.17634253,0.49828392,,0.68802655,0.18974258,24713.75,24732.537,2.9500000000007276,26.0,187.59999999999854,13:03,False,False,0.0,0.0,208.0,0.0,0.0,,0.023146203,1.0,1.0,,0.0,,1784.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-24 13:36:00,2025-06-24 13:46:00,14,2025-06-26,CE,23650.0,-0.057977915,ITM,853.0,2.2746665,rich,1674.85,1411.9773,262.87265,0.18617341,0.5972725,,262.87265,0.18617341,0.5972725,,0.83826816,0.24099565,25013.05,25061.707,-165.35000000000218,304.6492187500007,5.450781250001455,13:46,True,True,0.0,0.0,79.0,0.0,0.0,,0.016995858,6.0,6.0,,0.0,,1674.85,0.0,0.0,0.0,0.0,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,both
2025-06,2025-06-24 12:59:00,2025-06-24 15:07:00,151,2025-07-03,CE,23900.0,-0.04678893,ITM,2647.0,7.0586667,rich,1418.35,1156.8583,261.49176,0.22603612,0.2633803,1.3204426,261.49176,0.22603612,0.2633803,1.7325375,0.4318351,0.16845481,25028.55,25044.83,-32.45000000000073,289.1492187500007,28.850781249999272,15:07,False,False,0.0,0.0,206.0,0.0,0.0,,-0.00070247636,,,,,,1418.35,0.0,0.0,0.0,0.0,medium,"Iran-Israel ceasefire; Sensex pares gains, +158",,raw-only,,,,,not closed in session
2025-06,2025-06-02 12:50:00,2025-06-02 12:50:00,1,2025-06-05,PE,26300.0,0.05998599,ITM,1284.0,3.424,rich,1788.15,1530.561,257.5889,0.16829704,0.4877886,,257.5889,0.16829704,0.4877886,,0.6756973,0.18790877,24730.5,24768.754,43.75,9.25,204.34999999999854,12:50,False,False,0.0,0.0,199.0,0.0,0.0,,0.023641618,1.0,1.0,,0.0,,1788.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-02 12:39:00,2025-06-02 12:39:00,1,2025-06-05,PE,26300.0,0.059989184,ITM,1295.0,3.4533334,rich,1788.15,1530.632,257.518,0.16824292,0.48556858,,257.518,0.16824292,0.48556858,,0.67276716,0.1871986,24735.55,24768.676,77.79999999999927,4.19921875,209.40078124999854,12:39,False,False,0.0,0.0,188.0,0.0,0.0,,0.024261678,1.0,1.0,,0.0,,1788.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-06,2025-06-06 14:16:00,2025-06-06 14:29:00,14,2025-06-19,PE,26600.0,0.058745656,ITM,3435.0,9.16,rich,1770.1,1515.9084,254.19151,0.16768262,0.27854383,,254.19151,0.16768262,0.27854383,,0.40470457,0.12616073,25017.0,25082.379,26.75,12.5,345.5499999999993,14:29,False,False,0.0,75.0,263.0,0.0,0.0,,0.009472779,1.0,1.0,0.9555506,-255.0,11.861839,1770.1,0.0,0.0,-255.0,-255.0,high,RBI MPC decision: Surprise jumbo repo CUT 50bp to 5.50% + CRR cut 100bp to 3%,,raw-only,,,,,market→model
2025-07,2025-07-31 13:26:00,2025-07-31 13:38:00,15,2025-07-31,PE,26450.0,0.05766497,ITM,111.0,0.296,rich,1810.5,1482.0958,328.4041,0.22158088,1.9653203,,328.4041,0.22158088,1.9653203,,2.4981031,0.5327827,24952.9,24967.904,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,261.0,0.0,0.0,,,2.0,2.0,0.9364312,-297.6,20.202303,1810.5,0.0,0.0,-297.6,-292.6,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,market→model
2025-07,2025-07-31 11:01:00,2025-07-31 13:38:00,159,2025-07-31,PE,26250.0,0.050074805,ITM,111.0,0.296,rich,1604.1,1282.1475,321.95258,0.25110418,1.822852,0.9415253,321.95258,0.25110418,1.822852,2.9226553,2.303351,0.4804989,24952.9,24967.904,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,1650.0,213.0,0.0,0.0,,,1.0,1.0,0.97628665,-302.5,7.347526,1604.1,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,market→model
2025-07,2025-07-31 10:37:00,2025-07-31 13:38:00,256,2025-08-07,CE,23750.0,-0.05065963,ITM,1986.0,5.296,cheap,948.0,1242.651,-294.651,-0.23711485,,,294.651,0.23711485,0.0492168,,,0.19491361,24952.9,24984.164,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,183.0,0.0,0.0,,-0.00050198106,76.0,76.0,0.5679628,173.7,-132.12987,948.0,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-07,2025-07-31 13:11:00,2025-07-31 13:12:00,2,2025-07-31,PE,26450.0,0.059208397,ITM,137.0,0.36533332,rich,1810.5,1520.5629,289.9371,0.19067748,1.668625,,289.9371,0.19067748,1.668625,,2.1550035,0.48637867,24927.25,24929.398,69.70000000000073,1.2000000000007276,292.25,13:12,True,False,0.0,0.0,235.0,0.0,0.0,,,1.0,1.0,,0.0,,1810.5,0.0,0.0,0.0,-297.6,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 10:37:00,2025-07-31 13:38:00,256,2025-08-07,CE,23950.0,-0.042273838,ITM,1986.0,5.296,cheap,757.0,1045.392,-288.39197,-0.2758697,,,288.39197,0.2758697,0.01867393,,,0.1755368,24952.9,24984.164,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,198.0,0.0,0.0,,0.0004531193,76.0,76.0,0.56223655,168.7,-131.35165,757.0,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-07,2025-07-31 10:44:00,2025-07-31 13:38:00,250,2025-08-07,PE,25950.0,0.03792945,ITM,1986.0,5.296,rich,1256.25,967.95154,288.29846,0.29784387,0.32614335,0.7270559,288.29846,0.29784387,0.32614335,2.820485,0.45264506,0.1265017,24952.9,24984.164,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,260.0,0.0,0.0,,0.00033550212,76.0,76.0,0.5781315,-175.15,127.80875,1256.25,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 10:44:00,2025-07-31 13:38:00,250,2025-08-07,CE,23850.0,-0.046457943,ITM,1986.0,5.296,cheap,861.75,1143.8522,-282.1021,-0.24662465,,,282.1021,0.24662465,,,,0.18506984,24952.9,24984.164,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,260.0,0.0,0.0,,-0.00070375437,76.0,76.0,0.55030394,161.3,-131.81075,861.75,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-07,2025-07-31 13:17:00,2025-07-31 13:18:00,5,2025-07-31,PE,26450.0,0.059649773,ITM,131.0,0.34933335,rich,1810.5,1531.5366,278.9634,0.1821461,1.6910363,,278.9634,0.1821461,1.6930292,,2.1753738,0.4843374,24909.7,24918.396,49.35000000000218,18.750781250000728,274.69921875,13:18,False,False,0.0,0.0,241.0,0.0,0.0,,,4.0,4.0,,0.0,,1810.5,0.0,0.0,0.0,-292.6,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 12:57:00,2025-07-31 12:58:00,2,2025-07-31,PE,26450.0,0.059752136,ITM,151.0,0.40266666,rich,1810.5,1534.0264,276.47363,0.18022744,1.6069766,,276.47363,0.18022744,1.6069766,,2.020064,0.41308755,24904.35,24915.848,76.79999999999927,1.7003906249992724,269.349609375,12:58,True,False,0.0,0.0,221.0,0.0,0.0,,,1.0,1.0,,0.0,,1810.5,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 10:45:00,2025-07-31 13:38:00,236,2025-08-07,PE,26100.0,0.04369315,ITM,1986.0,5.296,rich,1390.55,1116.762,273.788,0.24516235,0.3363457,0.71966714,273.788,0.24516235,0.3363457,14.524167,0.4718519,0.1355062,24952.9,24984.164,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,193.0,0.0,0.0,,-0.0011059404,52.0,52.0,0.6145773,-183.55,115.11055,1390.55,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 13:07:00,2025-07-31 13:07:00,1,2025-07-31,PE,26450.0,0.059940275,ITM,142.0,0.37866667,rich,1810.5,1538.7754,271.72458,0.17658494,1.597252,,271.72458,0.17658494,1.597252,,2.071242,0.47398993,24900.5,24911.16,30.200000000000728,5.549999999999272,265.5,13:07,False,True,0.0,0.0,230.0,0.0,0.0,,,1.0,1.0,,0.0,,1810.5,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 13:02:00,2025-07-31 13:02:00,1,2025-07-31,PE,26450.0,0.05995084,ITM,147.0,0.392,rich,1810.5,1538.9945,271.50555,0.1764175,1.596443,,271.50555,0.1764175,1.596443,,2.0350752,0.43863198,24901.45,24910.896,70.54999999999927,4.600781249999272,266.44921875,13:02,False,False,0.0,0.0,225.0,0.0,0.0,,,1.0,1.0,,0.0,,1810.5,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 10:44:00,2025-07-31 13:12:00,149,2025-08-07,PE,25750.0,0.03146898,ITM,2012.0,5.3653336,rich,1060.0,802.5395,257.46048,0.32080725,0.27291545,0.95601577,257.46048,0.32080725,0.27291545,1.4236761,0.39096317,0.11804771,24927.25,24952.291,69.70000000000073,1.2000000000007276,292.25,13:12,True,False,0.0,75.0,175.0,0.0,0.0,,-0.00023520217,1.0,1.0,0.9327989,-249.8,17.996193,1060.0,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,market→model
2025-07,2025-07-31 11:01:00,2025-07-31 13:38:00,224,2025-08-07,PE,25850.0,0.03406844,ITM,1986.0,5.296,rich,1105.65,869.20624,236.44379,0.27202266,0.2688238,0.7213084,236.44379,0.27202266,0.2688238,11.417783,0.38989958,0.12107577,24952.9,24984.164,57.400000000001455,3.599609375,317.900390625,13:38,False,True,0.0,0.0,166.0,0.0,0.0,,0.00011455742,51.0,51.0,0.6576111,-180.85,94.16057,1105.65,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,,,,,both
2025-07,2025-07-31 13:04:00,2025-07-31 13:04:00,2,2025-07-31,CE,23450.0,-0.05989323,ITM,145.0,0.38666666,cheap,1214.1,1447.7694,-233.66936,-0.16139957,,,233.66936,0.16139957,,,,0.55787814,24890.15,24897.408,33.150000000001455,15.899609374999272,255.150390625,13:04,False,False,0.0,0.0,145.0,0.0,0.0,,0.011587289,1.0,1.0,,0.0,,1214.1,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-07,2025-07-31 14:25:00,2025-07-31 14:27:00,31,2025-07-31,CE,23450.0,-0.05978458,ITM,62.0,0.16533333,cheap,1214.1,1444.7834,-230.6834,-0.15966642,,,230.6834,0.15966642,,,,0.7578339,24891.6,24894.703,-31.950000000000728,64.900390625,256.599609375,14:27,False,True,0.0,0.0,228.0,0.0,0.0,,,29.0,29.0,,0.0,,1214.1,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-07,2025-07-31 10:44:00,2025-07-31 12:50:00,133,2025-07-31,CE,23450.0,-0.05935486,ITM,159.0,0.424,cheap,1214.1,1434.4072,-220.30722,-0.15358764,,,220.30722,0.15358764,,,,0.5335784,24879.1,24884.008,37.25,0.7503906249985448,244.099609375,12:50,True,False,0.0,0.0,131.0,0.0,0.0,,0.00586552,7.0,7.0,,0.0,,1214.1,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-07,2025-07-31 12:55:00,2025-07-31 12:55:00,1,2025-08-07,CE,23450.0,-0.059935965,ITM,2029.0,5.4106665,cheap,1250.9,1452.3456,-201.44563,-0.13870364,,,201.44563,0.13870364,,,,0.20202523,24874.15,24898.473,32.60000000000218,8.149609374999272,239.150390625,12:55,False,False,0.0,0.0,217.0,0.0,0.0,,-0.0009772343,1.0,1.0,,0.0,,1250.9,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-07,2025-07-31 14:29:00,2025-07-31 14:35:00,6,2025-08-07,CE,23450.0,-0.059951067,ITM,1929.0,5.144,cheap,1250.9,1451.3485,-200.44853,-0.13811192,,,200.44853,0.13811192,,,,0.19818899,24870.0,24898.85,-57.0,86.5,235.0,14:35,False,False,0.0,0.0,317.0,0.0,0.0,,0.0019125642,2.0,2.0,,0.0,,1250.9,0.0,0.0,0.0,167.55,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,10710.75,both
2025-07,2025-07-31 10:44:00,2025-07-31 12:38:00,125,2025-08-07,CE,23450.0,-0.059776124,ITM,2046.0,5.456,cheap,1250.9,1448.473,-197.57304,-0.13640091,,,197.57304,0.13640091,,,,0.20136936,24872.3,24894.492,111.75,2.1492187500007276,237.30078125,12:38,True,False,0.0,0.0,200.0,0.0,0.0,,-0.0018875352,11.0,11.0,,0.0,,1250.9,0.0,0.0,0.0,0.0,medium,"Sensex opens -1%, ends -0.36% to 81,186 after US 25% tariff on India",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-08,2025-08-07 13:54:00,2025-08-07 15:20:00,94,2025-08-14,PE,25850.0,0.047854926,ITM,1884.0,5.024,rich,1450.0,1207.3607,242.63927,0.20096667,0.3483343,0.562697,242.63927,0.20096667,0.3486423,1.6619234,0.48175833,0.133424,24602.75,24642.084,67.65000000000146,8.299999999999272,258.59999999999854,15:20,False,True,0.0,75.0,94.0,0.0,0.0,,0.005596746,1.0,1.0,1.0449748,-239.8,-10.320772,1450.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-08,2025-08-01 11:39:00,2025-08-01 15:11:00,226,2025-08-07,CE,23250.0,-0.054261833,ITM,1518.0,4.048,rich,1511.6,1297.9443,213.65569,0.16461083,0.36673826,3.0387065,213.65569,0.16461083,0.36673826,3.0387065,0.55974215,0.19300391,24540.75,24546.443,-81.09999999999854,243.40000000000146,0.7000000000007276,15:11,True,False,0.0,0.0,249.0,0.0,0.0,,0.0040709595,,,,,,1511.6,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-08,2025-08-11 09:50:00,2025-08-11 15:07:00,340,2025-08-21,PE,25900.0,0.050661683,ITM,2647.0,7.0586667,rich,1485.0,1279.5846,205.41545,0.16053294,0.25812304,0.47412196,205.41545,0.16053294,0.25812304,2.3171947,0.39114806,0.13302502,24599.75,24620.545,27.950000000000728,1.0999999999985448,252.29999999999927,15:07,False,False,0.0,0.0,318.0,0.0,0.0,,0.0025810583,,,,,,1485.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-08,2025-08-07 13:50:00,2025-08-07 14:59:00,69,2025-08-14,CE,23150.0,-0.05986609,ITM,1905.0,5.08,cheap,1244.0,1429.3112,-185.3112,-0.12965071,,,185.3112,0.12965071,,,,0.18805727,24537.1,24578.225,67.44999999999709,5.500390624998545,192.94960937499854,14:59,False,True,0.0,0.0,67.0,0.0,0.0,,0.0038647563,1.0,1.0,,0.0,,1245.0,-1.0,-1.0,-1.0,-1.0,none,(quiet),,raw-only,-245.0,-245.0,-245.0,-245.0,both
2025-08,2025-08-08 09:15:00,2025-08-08 14:32:00,336,2025-08-21,PE,25350.0,0.036132637,ITM,3057.0,8.152,cheap,726.75,908.22736,-181.47736,-0.1998149,,,181.47736,0.1998149,0.038641624,,,0.11967616,24389.3,24450.389,-49.54999999999927,196.19921875,5.650781249998545,14:32,False,False,0.0,0.0,317.0,0.0,0.0,,-0.00011916139,19.0,19.0,0.9058866,162.1,-16.840717,726.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-08,2025-08-12 10:12:00,2025-08-12 14:49:00,281,2025-08-21,CE,23750.0,-0.032819703,ITM,2290.0,6.1066666,rich,985.0,805.5745,179.42549,0.22272986,0.19005403,0.89624,179.42549,0.22272986,0.19005403,5.4267874,0.3281492,0.13809517,24495.3,24542.4,-37.85000000000218,207.29921874999854,2.150781249998545,14:49,False,False,0.0,1725.0,288.0,0.0,0.0,,-8.025593e-05,1.0,1.0,0.9802459,-173.45,3.495404,985.0,0.0,0.0,0.0,0.0,low,US CPI release (Jul 2025),,raw-only,,,,,market→model
2025-08,2025-08-07 14:33:00,2025-08-07 15:25:00,56,2025-08-14,CE,23550.0,-0.046680134,ITM,1879.0,5.010667,cheap,952.05,1128.8322,-176.78215,-0.15660623,,,176.78215,0.15660623,,,,0.16540444,24630.9,24675.379,112.25,2.099609375,286.75039062499854,15:25,True,False,0.0,0.0,52.0,0.0,0.0,,-0.00055073545,,,,,,952.05,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-08,2025-08-07 13:41:00,2025-08-07 14:52:00,100,2025-08-14,CE,23400.0,-0.04900369,ITM,1912.0,5.0986667,cheap,1004.0,1178.2083,-174.20824,-0.14785862,,,174.20824,0.14785862,0.041798323,2.19191,,0.16860527,24539.2,24575.246,48.54999999999927,3.0007812500007276,195.04921874999854,14:52,True,False,0.0,75.0,58.0,0.0,0.0,,0.0006493428,1.0,1.0,0.95051545,171.0,-8.902392,984.1,2.0,2.0,19.9,19.9,none,(quiet),,raw-only,-50.0,-50.0,1113.5,1113.5,market→model
2025-08,2025-08-11 09:52:00,2025-08-11 15:07:00,333,2025-08-14,PE,25900.0,0.05149449,ITM,1147.0,3.0586667,rich,1473.25,1299.6213,173.6287,0.13359946,0.382284,0.45837948,173.6287,0.13359946,0.382284,6.5324597,0.5578946,0.17561057,24599.75,24600.05,27.950000000000728,1.0999999999985448,252.29999999999927,15:07,False,False,0.0,0.0,296.0,0.0,0.0,,0.0033190977,13.0,13.0,0.84459144,-140.05,25.76982,1500.0,0.0,0.0,0.0,-26.75,none,(quiet),,raw-only,,,,,market→model
2025-08,2025-08-07 14:34:00,2025-08-07 15:25:00,55,2025-08-14,PE,25750.0,0.042628672,ITM,1879.0,5.010667,rich,1248.0,1074.5901,173.40993,0.1613731,0.26491097,0.9311073,173.40993,0.1613731,0.26491097,0.9311073,0.3907649,0.12585393,24630.9,24675.379,112.25,2.099609375,286.75039062499854,15:25,True,False,0.0,0.0,52.0,0.0,0.0,,0.0017268691,,,,,,1248.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-08,2025-08-01 15:08:00,2025-08-01 15:11:00,22,2025-08-07,CE,23150.0,-0.058572184,ITM,1518.0,4.048,rich,1569.55,1397.3121,172.23784,0.12326368,0.33617178,,172.23784,0.12326368,0.33617178,,0.53649706,0.20032528,24540.75,24546.443,-81.09999999999854,243.40000000000146,0.7000000000007276,15:11,True,False,0.0,0.0,353.0,0.0,0.0,,0.004805801,,,,,,1569.55,0.0,0.0,0.0,,none,(quiet),,raw-only,,,,,not closed in session
2025-08,2025-08-28 11:50:00,2025-08-28 15:00:00,189,2025-08-28,CE,23300.0,-0.050076924,ITM,29.0,0.07733333,rich,1368.65,1196.7775,171.87256,0.14361279,2.4982498,1.825718,171.87256,0.14361279,2.649605,3.8605657,3.5106769,1.0124272,24503.1,24496.5,-61.95000000000073,199.55039062500146,9.299609375000728,15:00,False,False,0.0,0.0,190.0,0.0,0.0,,,1.0,1.0,,0.0,,1368.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-08,2025-08-12 10:11:00,2025-08-12 14:45:00,278,2025-08-21,PE,25350.0,0.03192329,ITM,2294.0,6.1173334,cheap,633.85,803.2799,-169.42987,-0.2109226,,,169.42987,0.2109226,0.052137926,,,0.11876329,24504.4,24553.525,-24.0,198.19960937499854,3.8503906250007276,14:45,False,False,0.0,0.0,284.0,0.0,0.0,,-0.0003614561,2.0,2.0,0.9971867,161.15,-0.45463872,633.85,0.0,0.0,0.0,0.0,low,US CPI release (Jul 2025),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-08,2025-08-01 11:27:00,2025-08-01 15:11:00,225,2025-08-07,CE,23400.0,-0.047830943,ITM,1518.0,4.048,rich,1318.55,1149.2529,169.29701,0.14731048,0.29077318,3.015774,169.29701,0.14731048,0.29077318,3.067325,0.47302428,0.1822511,24540.75,24546.443,-81.09999999999854,243.40000000000146,0.7000000000007276,15:11,True,False,0.0,1800.0,242.0,0.0,0.0,,0.0015412127,1.0,1.0,0.9585586,-171.65,7.4209495,1318.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-08,2025-08-12 10:30:00,2025-08-12 11:08:00,87,2025-08-14,CE,23200.0,-0.056418948,ITM,1011.0,2.696,rich,1513.5,1347.003,166.49698,0.12360549,0.40979508,,166.49698,0.12360549,0.40979508,8.93203,0.6325716,0.22277652,24535.45,24546.549,-58.54999999999927,167.15078124999854,4.69921875,11:08,False,False,0.0,0.0,62.0,0.0,0.0,,-0.00083296106,17.0,17.0,0.8153145,-130.9,29.65155,1513.5,0.0,0.0,0.0,0.0,low,US CPI release (Jul 2025),,raw-only,,,,,market→model
2025-08,2025-08-07 13:50:00,2025-08-07 14:52:00,63,2025-08-07,CE,23150.0,-0.058356464,ITM,37.0,0.09866667,cheap,1225.0,1391.3639,-166.36386,-0.119568914,,,166.36386,0.119568914,,,,1.0122426,24539.2,24541.148,48.54999999999927,3.0007812500007276,195.04921874999854,14:52,True,False,0.0,0.0,61.0,0.0,0.0,,,3.0,3.0,,0.0,,1225.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-08,2025-08-28 09:25:00,2025-08-28 11:06:00,161,2025-08-28,PE,25850.0,0.045860358,ITM,263.0,0.70133334,rich,1320.0,1159.0377,160.96227,0.13887577,0.7281944,1.3621961,160.96227,0.13887577,0.7556294,1.9970556,1.0537839,0.32558948,24676.05,24691.283,54.599999999998545,26.599218750001455,168.85078124999927,11:06,True,True,0.0,0.0,101.0,0.0,0.0,,0.002757991,62.0,62.0,0.6134599,-100.2,63.135864,1320.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-08,2025-08-28 11:54:00,2025-08-28 15:00:00,185,2025-08-28,PE,25950.0,0.057641327,ITM,29.0,0.07733333,cheap,1294.45,1453.5143,-159.0643,-0.109434284,,,159.0643,0.109434284,,,,0.97473997,24503.1,24496.5,-61.95000000000073,199.55039062500146,9.299609375000728,15:00,False,False,0.0,0.0,192.0,0.0,0.0,,,1.0,1.0,,0.0,,1294.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-08,2025-08-28 11:39:00,2025-08-28 15:00:00,200,2025-08-28,CE,23400.0,-0.045794263,ITM,29.0,0.07733333,rich,1254.0,1096.8503,157.14966,0.14327356,2.254841,1.8813609,157.14966,0.14327356,2.3934817,3.8605435,3.20817,0.9533291,24503.1,24496.5,-61.95000000000073,199.55039062500146,9.299609375000728,15:00,False,False,0.0,0.0,186.0,0.0,0.0,,,1.0,1.0,,0.0,,1270.3,0.0,0.0,-16.3,-16.3,none,(quiet),,raw-only,,,,,both
2025-08,2025-08-11 11:54:00,2025-08-11 15:07:00,213,2025-08-21,PE,25250.0,0.025244871,ITM,2647.0,7.0586667,rich,799.0,643.13947,155.86055,0.24234332,0.14215134,0.5439964,155.86055,0.24234332,0.14215134,2.1129992,0.24700831,0.10485696,24599.75,24620.545,27.950000000000728,1.0999999999985448,252.29999999999927,15:07,False,False,0.0,0.0,293.0,0.0,0.0,,-0.00035158487,20.0,20.0,0.7964501,-125.9,32.17645,799.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-09,2025-09-02 12:51:00,2025-09-02 14:28:00,117,2025-09-02,PE,25900.0,0.0543666,ITM,61.0,0.16266666,cheap,1139.1,1370.5522,-231.4522,-0.16887514,,,231.4522,0.16887514,,,,0.6815003,24534.2,24529.498,-71.04999999999927,221.90078124999854,1.0492187499985448,14:28,True,False,0.0,0.0,109.0,0.0,0.0,,,21.0,21.0,,0.0,,1139.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-09,2025-09-02 13:04:00,2025-09-02 14:28:00,104,2025-09-02,PE,25750.0,0.04855826,ITM,61.0,0.16266666,cheap,993.35,1220.6042,-227.25421,-0.18618174,,,227.25421,0.18618174,,,,0.6341274,24534.2,24529.498,-71.04999999999927,221.90078124999854,1.0492187499985448,14:28,True,False,0.0,0.0,104.0,0.0,0.0,,,21.0,21.0,,0.0,,993.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-09,2025-09-02 13:18:00,2025-09-02 14:28:00,91,2025-09-02,PE,25850.0,0.052434232,ITM,61.0,0.16266666,cheap,1112.0,1320.5677,-208.56773,-0.15793793,,,208.56773,0.15793793,,,,0.6660828,24534.2,24529.498,-71.04999999999927,221.90078124999854,1.0492187499985448,14:28,True,False,0.0,0.0,72.0,0.0,0.0,,,21.0,21.0,,0.0,,1112.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-09,2025-09-26 10:46:00,2025-09-26 14:24:00,261,2025-09-30,CE,23650.0,-0.04201837,ITM,815.0,2.1733334,rich,1219.05,1016.9707,202.07928,0.19870709,0.43354186,0.4708922,202.07928,0.19870709,0.43354186,3.288105,0.6430248,0.20948294,24632.85,24664.908,-47.35000000000218,235.75039062499854,2.1496093749992724,14:24,False,False,0.0,0.0,213.0,0.0,0.0,,0.00090345147,43.0,43.0,0.87132,-200.3,29.58109,1227.55,0.0,-8.5,-8.5,-8.5,none,(quiet),,raw-only,,,,,market→model
2025-09,2025-09-02 13:11:00,2025-09-02 14:08:00,69,2025-09-09,CE,23400.0,-0.049709607,ITM,1956.0,5.216,rich,1381.4,1195.3885,186.01146,0.15560752,0.27514574,1.4312183,186.01146,0.15560752,0.27514574,2.283468,0.4431433,0.16799757,24547.05,24592.602,-146.85000000000218,209.04921874999854,10.30078125,14:08,False,False,0.0,0.0,209.0,0.0,0.0,,-0.0016515866,11.0,11.0,0.8530783,-146.35,25.205177,1381.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-09,2025-09-02 13:11:00,2025-09-02 14:30:00,79,2025-09-09,CE,23600.0,-0.04107803,ITM,1934.0,5.1573334,rich,1180.0,994.4592,185.54074,0.1865745,0.24846278,0.3468266,185.54074,0.1865745,0.24890004,2.1120727,0.40070298,0.1522402,24535.75,24589.629,-48.849999999998545,220.34999999999854,13.400000000001455,14:30,False,True,0.0,75.0,160.0,0.0,0.0,,-0.00023730844,1.0,1.0,0.9927195,-187.0,1.3714387,1180.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-09,2025-09-04 09:59:00,2025-09-04 14:26:00,270,2025-09-16,PE,26100.0,0.051764768,ITM,3063.0,8.168,cheap,1138.0,1316.7637,-178.7637,-0.13575989,,,178.7637,0.13575989,,,,0.12830938,24718.35,24783.312,-62.900000000001455,262.400390625,5.099609375,14:26,True,True,0.0,0.0,284.0,0.0,0.0,,0.00067181734,4.0,4.0,0.9126076,174.8,-16.739054,1138.0,0.0,0.0,0.0,0.0,medium,"GST cut euphoria: Sensex +889 intraday, ends +150 at 80,718",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-09,2025-09-23 11:21:00,2025-09-23 14:07:00,188,2025-09-23,PE,26450.0,0.045198917,ITM,82.0,0.21866667,rich,1345.95,1169.5562,176.3939,0.15082124,1.3291125,1.2649907,176.3939,0.15082124,1.4692248,1.8713694,1.9249707,0.5958582,25260.9,25281.104,41.0,0.2996093750007276,176.25039062499854,14:07,True,False,0.0,0.0,175.0,0.0,0.0,,,25.0,25.0,,0.0,,1345.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-09,2025-09-23 11:41:00,2025-09-23 14:07:00,157,2025-09-23,PE,26300.0,0.039511696,ITM,82.0,0.21866667,rich,1192.95,1019.53406,173.41595,0.17009334,1.2443683,1.303495,173.41595,0.17009334,1.350733,3.5540886,1.7707508,0.5263824,25260.9,25281.104,41.0,0.2996093750007276,176.25039062499854,14:07,True,False,0.0,0.0,153.0,0.0,0.0,,,9.0,9.0,0.62820977,-111.45,65.9589,1192.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-09,2025-09-23 12:05:00,2025-09-23 14:07:00,167,2025-09-30,PE,26750.0,0.05455742,ITM,1957.0,5.2186666,rich,1590.95,1419.1648,171.78514,0.12104665,0.29485402,1.1669791,171.78514,0.12104665,0.29485402,1.1669791,0.43523043,0.14037642,25260.9,25329.686,41.0,0.2996093750007276,176.25039062499854,14:07,True,False,0.0,0.0,146.0,0.0,0.0,,0.008232478,45.0,45.0,0.7133256,-125.0,50.23554,1590.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-09,2025-09-03 11:24:00,2025-09-03 15:12:00,246,2025-09-16,CE,23400.0,-0.05751396,ITM,3392.0,9.045333,cheap,1215.85,1387.2533,-171.40334,-0.1235559,,,171.40334,0.1235559,,,,0.14740855,24731.8,24785.281,74.14999999999782,0.5492187499985448,198.60078124999927,15:12,False,False,0.0,0.0,228.0,0.0,0.0,,0.0030629712,,,,,,1215.85,0.0,0.0,0.0,0.0,high,"GST Council approves 2-slab GST (5%/18%, 40% sin) - evening",,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-09,2025-09-26 13:06:00,2025-09-26 14:24:00,109,2025-10-07,PE,26100.0,0.054887664,ITM,2315.0,6.173333,cheap,1227.5,1396.7582,-169.25822,-0.12117933,,,169.25822,0.12117933,,,,0.16969264,24632.85,24706.037,-47.35000000000218,235.75039062499854,2.1496093749992724,14:24,False,False,0.0,0.0,91.0,0.0,0.0,,-0.0023395612,32.0,32.0,0.9099832,151.25,-14.961852,1227.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-09,2025-09-05 10:03:00,2025-09-05 12:35:00,228,2025-09-09,CE,23750.0,-0.036929615,ITM,924.0,2.464,rich,1060.0,895.1204,164.87958,0.18419822,0.34127918,1.3262166,164.87958,0.18419822,0.34127918,3.7921906,0.5129752,0.17169605,24628.65,24643.475,-36.79999999999927,203.69960937499854,1.5003906249985448,12:35,True,False,0.0,0.0,158.0,0.0,0.0,,0.0016131455,69.0,71.0,-0.0,0.0,90.127304,1060.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-09,2025-09-03 10:57:00,2025-09-03 15:12:00,271,2025-09-16,CE,23750.0,-0.042667452,ITM,3392.0,9.045333,cheap,878.55,1042.8055,-164.25548,-0.15751305,,,164.25548,0.15751305,0.044587485,1.325241,,0.1290181,24731.8,24785.281,74.14999999999782,0.5492187499985448,198.60078124999927,15:12,False,False,0.0,0.0,338.0,0.0,0.0,,0.0005549931,,,,,,878.55,0.0,0.0,0.0,0.0,high,"GST Council approves 2-slab GST (5%/18%, 40% sin) - evening",,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-09,2025-09-04 09:37:00,2025-09-04 12:26:00,204,2025-09-09,PE,25900.0,0.04363582,ITM,1308.0,3.488,cheap,950.0,1106.5591,-156.55914,-0.14148284,,,156.55914,0.14148284,,,,0.15908673,24770.65,24794.135,-42.29999999999927,210.099609375,3.6003906250007276,12:26,False,False,0.0,0.0,172.0,0.0,0.0,,0.00022879207,35.0,35.0,0.5705627,90.0,-67.73902,950.0,0.0,0.0,0.0,0.0,medium,"GST cut euphoria: Sensex +889 intraday, ends +150 at 80,718",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-09,2025-09-29 11:11:00,2025-09-29 12:45:00,259,2025-09-30,PE,25950.0,0.051380523,ITM,539.0,1.4373333,cheap,1144.9,1301.1486,-156.2485,-0.12008507,,,156.2485,0.12008507,,,,0.2931469,24609.95,24650.35,-38.64999999999782,181.35078124999927,1.6492187500007276,12:45,False,False,0.0,0.0,126.0,0.0,0.0,,-0.009035865,38.0,95.0,0.0,0.0,-79.98441,1144.9,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-09,2025-09-02 13:06:00,2025-09-02 13:55:00,63,2025-09-02,CE,23750.0,-0.035040032,ITM,94.0,0.25066668,rich,1003.0,846.9216,156.07841,0.1842891,1.1936921,1.5928155,156.07841,0.1842891,1.1936921,2.8941283,1.5160346,0.3223425,24601.75,24596.953,-93.15000000000146,154.34999999999854,2.7999999999992724,13:55,True,False,0.0,375.0,129.0,0.0,0.0,,,1.0,1.0,0.95764494,-142.2,6.289275,1003.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-09,2025-09-02 13:38:00,2025-09-02 14:28:00,52,2025-09-09,CE,23650.0,-0.03898758,ITM,1936.0,5.162667,rich,1099.8,945.55725,154.24277,0.16312367,0.2124159,0.3887405,154.24277,0.16312367,0.2124159,1.6955321,0.35975102,0.14733513,24534.2,24590.266,-71.04999999999927,221.90078124999854,1.0492187499985448,14:28,True,False,0.0,150.0,55.0,0.0,0.0,,0.00017131325,1.0,1.0,0.97863746,-164.25,3.585393,1099.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-09,2025-09-02 13:38:00,2025-09-02 14:08:00,58,2025-09-02,PE,25450.0,0.036187213,ITM,81.0,0.216,cheap,751.25,904.9555,-153.7055,-0.16984868,,,153.7055,0.16984868,,,,0.474489,24547.05,24545.5,-146.85000000000218,209.04921874999854,10.30078125,14:08,False,False,0.0,75.0,29.0,0.0,0.0,,-2.5026726e-05,1.0,1.0,0.8788864,128.75,-17.742197,751.25,0.0,0.0,0.0,128.75,none,(quiet),,raw-only,-180.0,-180.0,-180.0,8188.75,market→model
2025-09,2025-09-01 09:15:00,2025-09-01 09:17:00,11,2025-09-02,CE,23750.0,-0.033249535,ITM,747.0,1.992,cheap,650.95,803.96924,-153.01924,-0.19032973,,,153.01924,0.19032973,,,,0.16433,24510.65,24552.951,,4.499609375001455,77.95039062499927,09:17,False,False,0.0,0.0,2.0,0.0,0.0,,0.00021803015,2.0,2.0,1.0111742,149.45,1.6515374,650.95,0.0,149.45,169.05,169.05,medium,Sensex +555 on GDP beat; new expiry days start (Nifty Tue / Sensex Thu),,raw-only,-180.0,9534.25,10808.25,10808.25,market→model
2025-10,2025-10-14 09:34:00,2025-10-14 13:12:00,308,2025-10-14,PE,26300.0,0.048012987,ITM,137.0,0.36533332,cheap,993.0,1233.3145,-240.31442,-0.19485252,,,240.31442,0.19485252,,,,0.46964735,25075.85,25067.094,-0.5,234.50039062499854,15.299609375000728,13:12,False,False,0.0,0.0,227.0,0.0,0.0,,0.007890561,84.0,92.0,0.0,0.0,-126.03841,993.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-10,2025-10-23 15:11:00,2025-10-23 15:14:00,4,2025-10-28,CE,24450.0,-0.059407763,ITM,1140.0,3.04,rich,1723.3,1498.0264,225.27365,0.1503803,0.4429658,,225.27365,0.1503803,0.4429658,,0.68013525,0.23716947,25865.35,25946.533,-115.60000000000218,238.85039062500073,2.0496093750007276,15:14,False,True,0.0,0.0,166.0,0.0,0.0,,0.00011546893,1.0,1.0,,0.0,,1723.3,0.0,0.0,0.0,,none,(quiet),,raw-only,,,,,both
2025-10,2025-10-23 15:28:00,2025-10-23 15:29:00,2,2025-10-28,CE,24450.0,-0.05955682,ITM,1125.0,3.0,rich,1723.3,1502.2955,221.0045,0.1471112,0.43691775,,221.0045,0.1471112,0.43691775,,0.6807579,0.24384014,25870.3,25950.4,-80.79999999999927,233.89921875000073,7.850781249999272,15:29,False,False,0.0,0.0,181.0,0.0,0.0,,-0.0038501134,,,,,,1723.3,,,,,none,(quiet),,raw-only,,,,,not closed in session
2025-10,2025-10-17 09:52:00,2025-10-17 11:35:00,167,2025-10-28,PE,26950.0,0.041639764,ITM,2484.0,6.624,rich,1320.85,1100.8434,220.00662,0.1998528,0.24423845,0.43152425,220.00662,0.1998528,0.24423845,21.576843,0.3664812,0.12224277,25771.95,25850.852,30.549999999999272,4.80078125,263.34921875000146,11:35,False,False,0.0,0.0,106.0,0.0,0.0,,0.0022087868,54.0,54.0,0.92719525,-186.6,14.652112,1320.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-10,2025-10-14 09:26:00,2025-10-14 12:29:00,241,2025-10-20,PE,26400.0,0.04953149,ITM,1680.0,4.48,cheap,1056.95,1276.2882,-219.33817,-0.1718563,,,219.33817,0.1718563,,,,0.15937583,25090.35,25124.225,-65.15000000000146,220.00039062499854,0.9996093750014552,12:29,True,False,0.0,0.0,186.0,0.0,0.0,,0.0023590599,10.0,10.0,1.0787688,205.65,15.016018,1056.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-10,2025-10-28 09:50:00,2025-10-28 12:07:00,171,2025-10-28,PE,26950.0,0.042211104,ITM,202.0,0.53866667,cheap,906.55,1115.0498,-208.49977,-0.18698697,,,208.49977,0.18698697,,,,0.3808292,25829.0,25836.086,-45.599999999998545,212.70000000000073,2.0,12:07,False,False,0.0,0.0,153.0,0.0,0.0,,-0.00086959946,34.0,34.0,0.5688585,119.65,-90.68351,906.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-10,2025-10-23 12:44:00,2025-10-23 15:14:00,163,2025-10-28,PE,27150.0,0.045339067,ITM,1140.0,3.04,cheap,998.3,1203.975,-205.67499,-0.17082995,,,205.67499,0.17082995,,,,0.1717871,25865.35,25946.533,-115.60000000000218,238.85039062500073,2.0496093750007276,15:14,False,True,0.0,0.0,144.0,0.0,0.0,,0.0029501354,,,,,,980.15,0.0,18.15,18.15,18.15,none,(quiet),,raw-only,-180.0,999.75,999.75,999.75,not closed in session
2025-10,2025-10-01 10:47:00,2025-10-01 14:49:00,282,2025-10-07,CE,23550.0,-0.0551921,ITM,1165.0,3.1066666,cheap,1138.2,1338.299,-200.09898,-0.1495174,,,200.09898,0.1495174,,,,0.22570203,24864.6,24886.312,58.25,1.4503906249992724,258.6496093749993,14:49,False,False,0.0,0.0,286.0,0.0,0.0,,-0.0009857834,,,,,,1138.2,0.0,0.0,0.0,0.0,medium,RBI MPC decision: Repo held 5.50%,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-10,2025-10-01 10:28:00,2025-10-01 14:49:00,300,2025-10-14,CE,23950.0,-0.039701585,ITM,3040.0,8.106667,cheap,779.85,978.76514,-198.91513,-0.20323071,,,198.91513,0.20323071,0.04565522,,,0.13064095,24864.6,24919.98,58.25,1.4503906249992724,258.6496093749993,14:49,False,False,0.0,0.0,285.0,0.0,0.0,,,,,,,,779.85,0.0,0.0,0.0,0.0,medium,RBI MPC decision: Repo held 5.50%,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-10,2025-10-23 09:19:00,2025-10-23 12:31:00,207,2025-11-04,PE,26750.0,0.020268576,ITM,3178.0,8.474667,rich,762.1,567.0812,195.01883,0.3438993,0.13098401,0.7860499,195.01883,0.3438993,0.13098401,9.349677,0.22953077,0.09854676,26092.95,26213.273,12.200000000000728,6.750781250000728,101.24921874999927,12:31,False,False,0.0,0.0,192.0,0.0,0.0,,-0.0004868983,10.0,10.0,0.9473238,-172.95,9.616932,762.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-10,2025-10-17 09:55:00,2025-10-17 11:35:00,333,2025-10-28,PE,27150.0,0.049033515,ITM,2484.0,6.624,rich,1493.65,1299.6416,194.00835,0.14927834,0.24472232,0.39889714,194.00835,0.14927834,0.24472232,9.661942,0.3793659,0.13464355,25771.95,25850.852,30.549999999999272,4.80078125,263.34921875000146,11:35,False,False,0.0,0.0,108.0,0.0,0.0,,-0.0016695037,77.0,93.0,-0.0,0.0,102.43812,1493.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-10,2025-10-08 09:44:00,2025-10-08 12:24:00,212,2025-10-20,PE,26100.0,0.040535554,ITM,3185.0,8.493333,cheap,846.0,1039.1294,-193.12944,-0.18585697,,,193.12944,0.18585697,,,,0.110160366,25014.8,25063.178,-46.5,177.69921875,5.450781250001455,12:24,True,False,0.0,0.0,163.0,0.0,0.0,,0.0002684204,45.0,52.0,0.0,0.0,-98.460625,846.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-10,2025-10-01 10:49:00,2025-10-01 14:49:00,280,2025-10-14,CE,23850.0,-0.043885693,ITM,3040.0,8.106667,cheap,883.45,1076.5315,-193.08147,-0.17935516,,,193.08147,0.17935516,0.047379773,2.482385,,0.1361563,24864.6,24919.98,58.25,1.4503906249992724,258.6496093749993,14:49,False,False,0.0,0.0,286.0,0.0,0.0,,0.0017103781,,,,,,883.45,0.0,0.0,0.0,0.0,medium,RBI MPC decision: Repo held 5.50%,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-10,2025-10-14 11:15:00,2025-10-14 13:12:00,174,2025-10-14,CE,23700.0,-0.056080904,ITM,137.0,0.36533332,rich,1560.0,1367.1129,192.88713,0.14109086,1.314609,0.52616274,192.88713,0.14109086,1.3604681,5.002294,1.7950388,0.48042977,25075.85,25067.094,-0.5,234.50039062499854,15.299609375000728,13:12,False,False,0.0,0.0,208.0,0.0,0.0,,,27.0,27.0,0.7107421,-121.0,49.24459,1560.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-10,2025-10-01 10:07:00,2025-10-01 12:05:00,130,2025-10-07,PE,25850.0,0.039273646,ITM,1329.0,3.544,rich,1185.75,995.9754,189.77461,0.19054146,0.3206363,0.6512676,189.77461,0.19054146,0.32089987,1.96959,0.4602535,0.1396172,24807.4,24854.453,59.10000000000218,1.9496093749985448,201.45039062499927,12:05,False,False,0.0,0.0,119.0,0.0,0.0,,0.00081076514,12.0,12.0,0.9308777,-175.85,13.057741,1185.75,0.0,0.0,0.0,0.0,medium,RBI MPC decision: Repo held 5.50%,,raw-only,,,,,market→model
2025-10,2025-10-31 09:40:00,2025-10-31 11:15:00,254,2025-11-11,PE,27200.0,0.050830547,ITM,2504.0,6.6773334,cheap,1161.65,1349.8271,-188.17719,-0.13940835,,,188.17719,0.13940835,,,,0.14714466,25770.45,25851.96,-53.20000000000073,183.30078125,7.099218750001455,11:15,False,False,0.0,0.0,101.0,0.0,0.0,,0.0015788835,125.0,125.0,0.81640065,148.35,-33.362247,1161.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-10,2025-10-01 10:49:00,2025-10-01 14:49:00,280,2025-10-14,CE,24050.0,-0.035534915,ITM,3040.0,8.106667,cheap,693.8,881.6765,-187.87653,-0.21309009,,,187.87653,0.21309009,0.04820398,2.2237222,,0.12525606,24864.6,24919.98,58.25,1.4503906249992724,258.6496093749993,14:49,False,False,0.0,0.0,286.0,0.0,0.0,,0.0002634858,,,,,,693.8,0.0,0.0,0.0,0.0,medium,RBI MPC decision: Repo held 5.50%,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-10,2025-10-23 13:24:00,2025-10-23 15:14:00,126,2025-11-04,PE,27300.0,0.049158804,ITM,3015.0,8.04,cheap,1125.0,1310.0552,-185.05513,-0.14125751,,,185.05513,0.14125751,,,,0.12503965,25865.35,25990.418,-115.60000000000218,238.85039062500073,2.0496093750007276,15:14,False,True,0.0,0.0,251.0,0.0,0.0,,0.0025854195,,,,,,1125.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-10,2025-10-14 09:55:00,2025-10-14 13:12:00,198,2025-10-14,PE,26050.0,0.038461816,ITM,137.0,0.36533332,cheap,798.55,983.46747,-184.91743,-0.188026,,,184.91743,0.188026,,,,0.39494735,25075.85,25067.094,-0.5,234.50039062499854,15.299609375000728,13:12,False,False,0.0,0.0,205.0,0.0,0.0,,-0.002998983,2.0,2.0,0.9380009,174.0,-11.500885,798.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-10,2025-10-01 11:02:00,2025-10-01 14:49:00,266,2025-10-07,CE,23450.0,-0.059447426,ITM,1165.0,3.1066666,cheap,1253.35,1438.0792,-184.72925,-0.12845555,,,184.72925,0.12845555,,,,0.2390465,24864.6,24886.312,58.25,1.4503906249992724,258.6496093749993,14:49,False,False,0.0,0.0,286.0,0.0,0.0,,-0.0028925398,,,,,,1253.35,0.0,0.0,0.0,0.0,medium,RBI MPC decision: Repo held 5.50%,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-11,2025-11-11 10:47:00,2025-11-11 15:03:00,257,2025-11-18,PE,26850.0,0.04125561,ITM,1901.0,5.0693336,rich,1330.0,1085.2108,244.78923,0.22556837,0.3146537,0.56752425,244.78923,0.22556837,0.3146537,3.523638,0.4367122,0.12205851,25702.15,25764.826,6.900000000001455,0.599609375,252.900390625,15:03,False,False,0.0,0.0,257.0,0.0,0.0,,0.0021703434,2.0,2.0,0.99048233,-249.3,2.395548,1330.0,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,market→model
2025-11,2025-11-11 10:45:00,2025-11-11 14:31:00,225,2025-11-18,PE,26900.0,0.043226417,ITM,1933.0,5.154667,rich,1380.0,1137.83,242.1701,0.21283506,0.3170544,0.6215313,242.1701,0.21283506,0.3170544,3.8490722,0.4414328,0.124378406,25696.7,25761.982,55.75,2.05078125,247.44921875,14:31,False,False,0.0,150.0,226.0,0.0,0.0,,0.0044641597,1.0,1.0,1.0106635,-244.3,-2.5776193,1380.0,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,market→model
2025-11,2025-11-11 11:33:00,2025-11-11 14:19:00,167,2025-11-18,PE,26750.0,0.0381053,ITM,1945.0,5.1866665,rich,1220.0,1000.67615,219.32388,0.21917568,0.27722228,0.5698966,219.32388,0.21917568,0.27722228,1.350373,0.39396864,0.11674637,25679.5,25749.86,13.049999999999272,2.099999999998545,230.25,14:19,True,False,0.0,0.0,166.0,0.0,0.0,,0.0006225611,2.0,2.0,0.9934917,-233.95,1.5325835,1220.0,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,market→model
2025-11,2025-11-26 09:28:00,2025-11-26 14:03:00,361,2025-12-09,CE,24800.0,-0.058133062,ITM,3461.0,9.229333,cheap,1276.0,1486.5255,-210.52547,-0.14162251,,,210.52547,0.14162251,,,,0.14769988,26209.8,26284.43,39.70000000000073,2.9992187499992724,366.8507812499993,14:03,False,False,0.0,0.0,282.0,0.0,0.0,,0.009713122,49.0,49.0,0.8498905,168.3,-29.725513,1276.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-11,2025-11-11 11:52:00,2025-11-11 14:32:00,169,2025-11-11,PE,27100.0,0.053186722,ITM,57.0,0.152,rich,1609.7,1403.6533,206.04663,0.1467931,2.142077,1.1112671,206.04663,0.1467931,2.3887434,1.4278089,2.68153,0.5394531,25699.05,25696.3,55.29999999999927,0.8492187500014552,249.80078125,14:32,False,True,0.0,0.0,289.0,0.0,0.0,,,9.0,9.0,,0.0,,1609.7,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,both
2025-11,2025-11-11 11:37:00,2025-11-11 14:19:00,166,2025-11-11,CE,24300.0,-0.055185467,ITM,70.0,0.18666667,cheap,1175.45,1378.6819,-203.23189,-0.14741029,,,203.23189,0.14741029,,,,0.6040151,25679.5,25678.7,13.049999999999272,2.099999999998545,230.25,14:19,True,False,0.0,0.0,182.0,0.0,0.0,,,3.0,3.0,0.9897573,204.55,-2.1168299,1175.45,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-11,2025-11-11 11:38:00,2025-11-11 13:53:00,158,2025-11-18,CE,24300.0,-0.057593532,ITM,1971.0,5.256,cheap,1248.0,1442.1743,-194.1743,-0.13463996,,,194.1743,0.13463996,,,,0.18212532,25670.65,25740.61,59.85000000000218,0.7496093750014552,221.400390625,13:53,False,True,0.0,0.0,159.0,0.0,0.0,,0.0046300604,18.0,18.0,0.94565445,179.85,-10.335744,1248.0,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-11,2025-11-11 11:26:00,2025-11-11 13:53:00,161,2025-11-11,CE,24250.0,-0.05708195,ITM,96.0,0.256,cheap,1234.1,1424.755,-190.65498,-0.13381597,,,190.65498,0.13381597,0.050670337,,,0.6302725,25670.65,25674.508,59.85000000000218,0.7496093750014552,221.400390625,13:53,False,True,0.0,0.0,135.0,0.0,0.0,,,18.0,18.0,0.91212636,173.9,-16.753403,1222.55,0.0,0.0,11.55,11.55,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,-180.0,-180.0,570.75,570.75,market→model
2025-11,2025-11-06 09:21:00,2025-11-06 15:11:00,367,2025-11-18,PE,26850.0,0.048933037,ITM,3018.0,8.048,cheap,1095.0,1284.2467,-189.24667,-0.14736007,,,189.24667,0.14736007,0.03034014,,,0.13251734,25496.9,25567.775,-33.39999999999782,182.24960937500146,1.2003906249992724,15:11,False,False,0.0,0.0,350.0,0.0,0.0,,0.0011355634,,,,,,1095.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-11,2025-11-06 09:25:00,2025-11-06 15:11:00,365,2025-11-18,PE,26900.0,0.0507935,ITM,3018.0,8.048,cheap,1145.0,1333.9567,-188.9567,-0.1416513,,,188.9567,0.1416513,,,,0.13583948,25496.9,25567.775,-33.39999999999782,182.24960937500146,1.2003906249992724,15:11,False,False,0.0,0.0,347.0,0.0,0.0,,0.00024992262,,,,,,1145.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-11,2025-11-07 11:08:00,2025-11-07 13:45:00,184,2025-11-11,PE,26950.0,0.052691206,ITM,854.0,2.2773333,rich,1566.65,1383.1741,183.47592,0.13264847,0.45112503,1.3911666,183.47592,0.13264847,0.45112503,2.1537678,0.6597204,0.20859542,25545.3,25566.734,56.39999999999782,5.94921875,226.85078124999927,13:45,False,False,0.0,0.0,195.0,0.0,0.0,,0.0021859088,27.0,27.0,0.55716515,-103.85,82.539986,1566.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2025-11,2025-11-11 11:38:00,2025-11-11 13:53:00,169,2025-11-18,PE,26800.0,0.040332004,ITM,1971.0,5.256,rich,1242.75,1059.6731,183.07695,0.17276739,0.251777,0.900514,183.07695,0.17276739,0.251777,3.028731,0.37204224,0.120265245,25670.65,25740.61,59.85000000000218,0.7496093750014552,221.400390625,13:53,False,True,0.0,0.0,133.0,0.0,0.0,,0.0008337493,21.0,21.0,0.8920734,-164.8,19.938164,1260.0,-17.25,-17.25,-17.25,-17.25,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,market→model
2025-11,2025-11-19 11:41:00,2025-11-19 14:41:00,229,2025-12-02,PE,27650.0,0.055956285,ITM,3423.0,9.128,rich,1679.2,1502.2712,176.92871,0.11777414,0.22278431,1.3214257,176.92871,0.11777414,0.22278431,12.565528,0.33410004,0.111315735,26069.15,26145.3,52.5,0.049609375000727596,212.95039062499927,14:41,True,False,0.0,0.0,323.0,0.0,0.0,,0.010279479,44.0,44.0,0.86415344,-128.15,20.145426,1679.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2025-11,2025-11-24 11:47:00,2025-11-24 15:27:00,223,2025-12-02,CE,24850.0,-0.04573963,ITM,2252.0,6.0053334,rich,1340.0,1166.5684,173.43161,0.14866818,0.22482038,1.2268238,173.43161,0.14866818,0.22482038,3.785804,0.37399182,0.14917146,25917.3,26013.025,-118.15000000000146,225.49921874999927,5.150781249998545,15:27,False,False,0.0,0.0,241.0,0.0,0.0,,0.0037254202,,,,,,1340.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-11,2025-11-07 11:11:00,2025-11-07 13:45:00,259,2025-11-11,PE,26750.0,0.04524238,ITM,854.0,2.2773333,rich,1352.95,1183.4067,169.54321,0.14326705,0.3988853,1.3847198,169.54321,0.14326705,0.3988853,2.2277896,0.584638,0.1857527,25545.3,25566.734,56.39999999999782,5.94921875,226.85078124999927,13:45,False,False,0.0,0.0,175.0,0.0,0.0,,0.004661438,20.0,,-0.0,0.0,88.351326,1352.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,model→market (spot/smile moved)
2025-11,2025-11-11 13:47:00,2025-11-11 13:47:00,6,2025-11-18,PE,27300.0,0.059695423,ITM,1977.0,5.272,rich,1750.0,1580.5316,169.4684,0.1072224,0.3041526,,169.4684,0.1072224,0.3041526,,0.4523393,0.14818667,25649.2,25718.004,49.75,0.5007812500007276,199.94921875,13:47,False,False,0.0,75.0,129.0,0.0,0.0,,0.010753109,1.0,1.0,1.0699297,-181.5,-11.862692,1568.5,0.0,0.0,0.0,0.0,low,"Markets resilient after Red Fort blast: Sensex +336, defence stocks up",,raw-only,,,,,market→model
2025-11,2025-11-19 09:53:00,2025-11-19 14:41:00,337,2025-12-02,CE,24800.0,-0.05282579,ITM,3423.0,9.128,cheap,1182.0,1350.5586,-168.5586,-0.12480658,,,168.5586,0.12480658,0.038060214,,,0.14693558,26069.15,26145.3,52.5,0.049609375000727596,212.95039062499927,14:41,True,False,0.0,0.0,317.0,0.0,0.0,,0.0036014863,,,,,,1182.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-11,2025-11-20 10:04:00,2025-11-20 13:53:00,326,2025-11-25,CE,24950.0,-0.051270507,ITM,1221.0,3.256,cheap,1148.3,1316.3967,-168.09674,-0.12769458,,,168.09674,0.12769458,,,,0.22055171,26225.0,26262.559,39.150000000001455,2.0499999999992724,161.79999999999927,13:53,False,False,0.0,0.0,234.0,0.0,0.0,,0.00089561,,,,,,1148.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2025-11,2025-11-19 09:53:00,2025-11-19 14:41:00,307,2025-12-02,CE,25150.0,-0.038811546,ITM,3423.0,9.128,cheap,845.3,1010.72577,-165.42575,-0.16367026,,,165.42575,0.16367026,0.028865393,,,0.13287853,26069.15,26145.3,52.5,0.049609375000727596,212.95039062499927,14:41,True,False,0.0,0.0,318.0,0.0,0.0,,0.00022588726,19.0,19.0,0.9539547,157.55,-7.6045938,845.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2025-11,2025-11-24 11:50:00,2025-11-24 15:27:00,220,2025-12-02,CE,24950.0,-0.041723557,ITM,2252.0,6.0053334,rich,1230.0,1068.1677,161.83226,0.15150453,0.20177925,1.2091105,161.83226,0.15150453,0.20177925,3.4940083,0.34568632,0.14390707,25917.3,26013.025,-118.15000000000146,225.49921874999927,5.150781249998545,15:27,False,False,0.0,0.0,246.0,0.0,0.0,,0.0021377928,,,,,,1230.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2025-12,2025-12-09 14:15:00,2025-12-09 14:42:00,28,2025-12-09,PE,27350.0,0.057091013,ITM,47.0,0.12533334,cheap,1466.95,2134.6814,-667.73145,-0.31280145,,,667.73145,0.31280145,,,,5.2024555,25841.3,25832.297,-40.900000000001455,82.34921875000146,113.30078125,14:42,False,False,0.0,0.0,94.0,0.0,0.0,,,1.0,1.0,,0.0,,1466.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-12,2025-12-09 14:20:00,2025-12-09 14:42:00,23,2025-12-09,PE,27400.0,0.058917496,ITM,47.0,0.12533334,cheap,1545.0,2209.1445,-664.14453,-0.30063426,,,664.14453,0.30063426,,,,5.3888454,25841.3,25832.297,-40.900000000001455,82.34921875000146,113.30078125,14:42,False,False,0.0,0.0,197.0,0.0,0.0,,,1.0,1.0,,0.0,,1545.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-12,2025-12-09 14:01:00,2025-12-09 14:42:00,40,2025-12-09,PE,27300.0,0.055261187,ITM,47.0,0.12533334,cheap,1400.9,2058.8342,-657.93414,-0.31956637,,,657.93414,0.31956637,,,,5.009098,25841.3,25832.297,-40.900000000001455,82.34921875000146,113.30078125,14:42,False,False,0.0,0.0,128.0,0.0,0.0,,,1.0,1.0,,0.0,,1400.9,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-12,2025-12-09 14:01:00,2025-12-09 14:42:00,40,2025-12-09,PE,27200.0,0.05159146,ITM,47.0,0.12533334,cheap,1300.0,1902.3718,-602.3719,-0.31664255,,,602.3719,0.31664255,,,,4.598311,25841.3,25832.297,-40.900000000001455,82.34921875000146,113.30078125,14:42,False,False,0.0,0.0,152.0,0.0,0.0,,,1.0,1.0,,0.0,,1300.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-12,2025-12-09 14:05:00,2025-12-09 14:32:00,36,2025-12-09,PE,27150.0,0.050355386,ITM,57.0,0.152,cheap,1260.55,1828.9312,-568.38116,-0.3107723,,,568.38116,0.3107723,,,,3.962956,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,0.0,0.0,55.0,0.0,0.0,,,7.0,11.0,0.0,0.0,-356.04706,1260.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-12,2025-12-09 14:05:00,2025-12-09 14:32:00,36,2025-12-09,PE,27100.0,0.048512068,ITM,57.0,0.152,cheap,1210.95,1757.269,-546.319,-0.31089094,,,546.319,0.31089094,,,,3.8041909,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,0.0,0.0,54.0,0.0,0.0,,,7.0,11.0,0.0,0.0,-364.70892,1210.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-12,2025-12-09 14:48:00,2025-12-09 14:48:00,1,2025-12-09,PE,27400.0,0.05932002,ITM,41.0,0.10933334,cheap,1545.0,2039.032,-494.03192,-0.24228749,,,494.03192,0.24228749,,,,4.8421745,25826.2,25821.9,-28.5,97.45078125000146,98.19921875,14:48,False,False,0.0,0.0,203.0,0.0,0.0,,,1.0,1.0,,0.0,,1545.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-12,2025-12-09 14:48:00,2025-12-09 14:48:00,1,2025-12-09,PE,27350.0,0.057493538,ITM,41.0,0.10933334,cheap,1466.95,1943.7994,-476.84943,-0.24531822,,,476.84943,0.24531822,,,,4.5268307,25826.2,25821.9,-28.5,97.45078125000146,98.19921875,14:48,False,False,0.0,0.0,100.0,0.0,0.0,,,1.0,1.0,,0.0,,1466.95,0.0,0.0,0.0,46.85,none,(quiet),,raw-only,-180.0,-180.0,-180.0,2865.25,both
2025-12,2025-12-09 14:16:00,2025-12-09 14:32:00,27,2025-12-09,PE,26950.0,0.04296164,ITM,57.0,0.152,cheap,1073.25,1532.5776,-459.3276,-0.2997092,,,459.3276,0.2997092,,,,3.2828844,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,0.0,0.0,97.0,0.0,0.0,,,7.0,7.0,0.0,0.0,-354.20197,1073.25,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-12,2025-12-09 14:48:00,2025-12-09 14:48:00,1,2025-12-09,PE,27300.0,0.055663712,ITM,41.0,0.10933334,cheap,1400.9,1846.952,-446.05206,-0.24150711,,,446.05206,0.24150711,,,,4.199521,25826.2,25821.9,-28.5,97.45078125000146,98.19921875,14:48,False,False,0.0,0.0,134.0,0.0,0.0,,,1.0,1.0,,0.0,,1400.9,0.0,0.0,0.0,68.4,none,(quiet),,raw-only,-180.0,-180.0,-180.0,4266.0,both
2025-12,2025-12-09 14:24:00,2025-12-09 14:32:00,17,2025-12-09,PE,27000.0,0.044815205,ITM,57.0,0.152,cheap,1186.4,1609.2952,-422.8952,-0.26278287,-2.614596,-17.64935,422.8952,0.26278287,2.889472,17.64935,0.8505319,3.4651277,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,150.0,0.0,0.0,-300.0,-2700.0,-2.993834,,7.0,7.0,-0.009850207,-3.55,-363.94852,1173.2,-2.85,1.15,9.65,12.45,none,(quiet),,raw-only,-365.25,-105.25,447.24997,629.25,model→market (spot/smile moved)
2025-12,2025-12-09 14:17:00,2025-12-09 14:32:00,26,2025-12-09,PE,26850.0,0.03924416,ITM,57.0,0.152,cheap,977.8,1372.368,-394.56802,-0.2875089,,,394.56802,0.2875089,,,,2.8863873,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,0.0,0.0,69.0,0.0,0.0,,,3.0,7.0,0.0,0.0,-204.73659,977.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-12,2025-12-09 14:24:00,2025-12-09 14:32:00,18,2025-12-09,PE,26900.0,0.041104626,ITM,57.0,0.152,cheap,1069.65,1453.7046,-384.0546,-0.26419026,,,384.0546,0.26419026,2.2768178,28.746613,,3.090506,25816.35,25816.703,-82.70000000000073,107.30039062500146,88.349609375,14:32,False,False,0.0,0.0,11.0,0.0,-300.0,,,3.0,7.0,0.0,0.0,-197.75858,1069.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-12,2025-12-09 14:04:00,2025-12-09 14:28:00,36,2025-12-09,PE,26750.0,0.03502127,ITM,61.0,0.16266666,cheap,856.7,1233.1044,-376.40442,-0.30524942,,,376.40442,0.30524942,1.4706388,19.662766,,2.5352585,25829.2,25829.395,-64.5,94.45078125000146,101.19921875,14:28,False,False,0.0,0.0,59.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-283.01675,856.7,0.0,0.0,0.0,75.3,none,(quiet),,raw-only,-180.0,-180.0,-180.0,4714.5,model→market (spot/smile moved)
2025-12,2025-12-09 14:48:00,2025-12-09 14:48:00,1,2025-12-09,PE,27200.0,0.051993985,ITM,41.0,0.10933334,cheap,1300.0,1650.8242,-350.82422,-0.2125146,,,350.82422,0.2125146,,,,3.5171604,25826.2,25821.9,-28.5,97.45078125000146,98.19921875,14:48,False,False,0.0,0.0,158.0,0.0,0.0,,,1.0,1.0,,0.0,,1300.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2025-12,2025-12-09 14:15:00,2025-12-09 14:28:00,28,2025-12-09,PE,26650.0,0.031275947,ITM,61.0,0.16266666,cheap,767.4,1106.3647,-338.96478,-0.30637705,,,338.96478,0.30637705,,,,2.2954106,25829.2,25829.395,-64.5,94.45078125000146,101.19921875,14:28,False,False,0.0,0.0,22.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-264.1918,767.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2025-12,2025-12-09 14:24:00,2025-12-09 14:28:00,17,2025-12-09,PE,26800.0,0.036888685,ITM,61.0,0.16266666,cheap,970.0,1294.6453,-324.64532,-0.25076005,,,324.64532,0.25076005,1.782271,12.9064245,,2.646837,25829.2,25829.395,-64.5,94.45078125000146,101.19921875,14:28,False,False,0.0,0.0,2.0,0.0,-225.0,,,1.0,1.0,0.0,0.0,-288.4759,968.5,1.5,1.5,17.05,17.05,none,(quiet),,raw-only,-82.5,-82.5,928.24994,928.24994,model→market (spot/smile moved)
2025-12,2025-12-09 14:24:00,2025-12-09 14:28:00,16,2025-12-09,PE,26700.0,0.033150364,ITM,61.0,0.16266666,cheap,868.7,1170.4058,-301.70575,-0.25777876,,,301.70575,0.25777876,1.0752891,,,2.418379,25829.2,25829.395,-64.5,94.45078125000146,101.19921875,14:28,False,False,0.0,0.0,7.0,0.0,-150.0,,,1.0,1.0,0.0,0.0,-274.85538,868.7,0.0,0.0,18.15,20.05,none,(quiet),,raw-only,-180.0,-180.0,999.75,1123.25,model→market (spot/smile moved)
2025-12,2025-12-09 14:48:00,2025-12-09 14:48:00,1,2025-12-09,PE,27150.0,0.050154056,ITM,41.0,0.10933334,cheap,1260.55,1553.8496,-293.2996,-0.18875673,,,293.2996,0.18875673,,,,3.171893,25826.2,25821.9,-28.5,97.45078125000146,98.19921875,14:48,False,False,0.0,0.0,71.0,0.0,0.0,,,1.0,1.0,,0.0,,1260.55,0.0,0.0,51.75,52.05,none,(quiet),,raw-only,-180.0,-180.0,3183.75,3203.25,both
2025-12,2025-12-09 14:17:00,2025-12-09 14:28:00,20,2025-12-09,PE,26600.0,0.029398013,ITM,61.0,0.16266666,cheap,777.65,1040.7484,-263.09845,-0.25279737,-1.5049734,-12.811146,263.09845,0.25279737,1.5049734,12.811146,0.66037726,2.1653507,25829.2,25829.395,-64.5,94.45078125000146,101.19921875,14:28,False,False,0.0,0.0,1.0,0.0,-300.0,,,1.0,1.0,0.0,0.0,-251.08829,728.0,0.0,38.15,58.05,55.0,none,(quiet),,raw-only,-180.0,2299.75,3593.25,3395.0,model→market (spot/smile moved)
2026-01,2026-01-12 12:07:00,2026-01-12 14:57:00,190,2026-01-13,CE,24850.0,-0.038695637,ITM,407.0,1.0853333,cheap,664.5,982.3859,-317.88593,-0.32358557,,,317.88593,0.32358557,,,,0.2681401,25811.1,25830.434,52.44999999999709,1.3503906250007276,337.69960937499854,14:57,True,True,0.0,0.0,175.0,0.0,0.0,,0.00025981816,19.0,19.0,0.92834127,292.55,-22.581964,664.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-01,2026-01-12 12:09:00,2026-01-12 14:57:00,201,2026-01-13,CE,24350.0,-0.05902154,ITM,407.0,1.0853333,cheap,1172.05,1481.7225,-309.67252,-0.20899494,,,309.67252,0.20899494,,,,0.37369782,25811.1,25830.434,52.44999999999709,1.3503906250007276,337.69960937499854,14:57,True,True,0.0,0.0,207.0,0.0,0.0,,-0.0054567405,,,,,,1172.05,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-01,2026-01-12 15:02:00,2026-01-12 15:02:00,2,2026-01-13,CE,24300.0,-0.059967015,ITM,402.0,1.072,cheap,1210.0,1502.9541,-292.95413,-0.19491889,,,292.95413,0.19491889,,,,0.37817958,25784.4,25801.777,40.35000000000218,28.749609375001455,311.00039062499854,15:02,True,False,0.0,0.0,182.0,0.0,0.0,,-0.0039058933,2.0,2.0,,0.0,,1210.0,0.0,0.0,0.0,,none,(quiet),,raw-only,-180.0,-180.0,-180.0,,both
2026-01,2026-01-12 15:07:00,2026-01-12 15:13:00,7,2026-01-13,CE,24300.0,-0.05996704,ITM,391.0,1.0426667,cheap,1210.0,1502.8301,-292.83008,-0.19485241,,,292.83008,0.19485241,,,,0.37931478,25781.9,25801.777,30.75,31.249609375001455,308.50039062499854,15:13,False,False,0.0,0.0,193.0,0.0,0.0,,0.00018697378,2.0,2.0,,0.0,,1210.0,0.0,0.0,0.0,,none,(quiet),,raw-only,-180.0,-180.0,-180.0,,both
2026-01,2026-01-21 13:04:00,2026-01-21 13:04:00,34,2026-01-27,CE,23850.0,-0.059984338,ITM,1270.0,3.3866668,cheap,1190.0,1482.4082,-292.40823,-0.19725217,,,292.40823,0.19725217,,,,0.27508116,25287.15,25324.404,101.70000000000073,13.799609375000728,367.3503906250007,13:04,False,True,0.0,0.0,121.0,0.0,0.0,,0.00182425,1.0,1.0,,0.0,,1190.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-01,2026-01-21 11:08:00,2026-01-21 12:49:00,104,2026-01-27,CE,23850.0,-0.059998192,ITM,1285.0,3.4266667,cheap,1190.0,1481.8282,-291.82828,-0.19693798,,,291.82828,0.19693798,,,,0.26865762,25279.3,25324.756,121.84999999999854,6.399218750000728,359.5007812500007,12:49,True,False,0.0,0.0,106.0,0.0,0.0,,0.0028222408,3.0,3.0,,0.0,,1190.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-01,2026-01-21 12:55:00,2026-01-21 12:55:00,4,2026-01-27,CE,23850.0,-0.059938908,ITM,1279.0,3.4106667,cheap,1190.0,1480.8871,-290.88715,-0.19642761,,,290.88715,0.19642761,,,,0.27204615,25281.8,25323.254,116.39999999999782,12.599218750001455,362.0007812500007,12:55,False,False,0.0,0.0,112.0,0.0,0.0,,0.0021889922,4.0,4.0,,0.0,,1190.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-01,2026-01-12 12:01:00,2026-01-12 14:51:00,170,2026-01-13,CE,24300.0,-0.059522945,ITM,413.0,1.1013334,cheap,1210.0,1491.453,-281.45303,-0.18871062,,,281.45303,0.18871062,,,,0.36954746,25781.35,25790.322,39.69999999999709,1.4503906249992724,307.94960937499854,14:51,False,False,0.0,0.0,171.0,0.0,0.0,,-0.0026962091,2.0,2.0,,0.0,,1210.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-01,2026-01-12 12:14:00,2026-01-12 14:57:00,196,2026-01-20,CE,24450.0,-0.056325417,ITM,1907.0,5.0853333,cheap,1149.0,1421.5488,-272.54886,-0.19172668,,,272.54886,0.19172668,,,,0.20045714,25811.1,25866.68,52.44999999999709,1.3503906250007276,337.69960937499854,14:57,True,True,0.0,0.0,164.0,0.0,0.0,,-0.003024761,,,,,,1149.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-01,2026-01-27 09:31:00,2026-01-27 15:24:00,356,2026-02-03,CE,23850.0,-0.059872095,ITM,2255.0,6.0133333,cheap,1213.75,1479.717,-265.96698,-0.1797418,,,265.96698,0.1797418,0.08052018,,,0.20986111,25229.95,25321.562,87.45000000000073,0.2507812500007276,297.3992187500007,15:24,True,False,0.0,0.0,358.0,0.0,0.0,,0.004105117,1.0,1.0,,0.0,,1213.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-01,2026-01-21 09:30:00,2026-01-21 10:54:00,84,2026-02-03,PE,26600.0,0.059893135,ITM,3650.0,9.733334,cheap,1290.0,1555.223,-265.22296,-0.17053694,,,265.22296,0.17053694,0.038288224,,,0.16901368,24969.45,25053.613,-136.39999999999782,308.30078125,1.8492187500014552,10:54,True,False,0.0,0.0,75.0,0.0,0.0,,0.0020522792,1.0,1.0,,0.0,,1280.0,-15.0,-15.0,10.0,10.0,none,(quiet),,raw-only,-1155.0,-1155.0,470.0,470.0,both
2026-01,2026-01-20 12:00:00,2026-01-20 15:14:00,210,2026-01-27,CE,24550.0,-0.027422128,ITM,1515.0,4.04,rich,963.8,700.65393,263.1461,0.37557214,0.28758314,3.9577456,263.1461,0.37557214,0.28758314,4.695838,0.44409925,0.15651612,25217.05,25232.53,-127.10000000000218,367.94921875,3.200781250001455,15:14,True,False,0.0,0.0,335.0,0.0,0.0,,-0.0013103989,,,,,,963.8,0.0,0.0,0.0,0.0,high,"Greenland tariff threats: Nifty -1.38% (worst day in 8 months), Sensex -1,066",,raw-only,,,,,not closed in session
2026-01,2026-01-12 11:58:00,2026-01-12 12:42:00,44,2026-01-13,PE,27050.0,0.048842624,ITM,542.0,1.4453334,rich,1546.5,1289.7408,256.75922,0.19907814,0.6653159,0.5662145,256.75922,0.19907814,0.6653159,2.699682,0.91244024,0.24712428,25732.2,25760.553,204.15000000000146,0.4007812499985448,258.79921874999854,12:42,True,False,0.0,0.0,67.0,0.0,0.0,,0.0035691473,2.0,2.0,0.93666565,-243.25,16.447783,1546.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-01,2026-01-29 10:52:00,2026-01-29 14:33:00,230,2026-02-03,CE,24050.0,-0.05752596,ITM,1556.0,4.1493335,cheap,1176.45,1430.3226,-253.87265,-0.17749327,,,253.87265,0.17749327,,,,0.2323387,25449.45,25474.066,17.299999999999272,3.2507812500007276,289.6492187500007,14:33,False,False,0.0,0.0,264.0,0.0,0.0,,0.0027613477,9.0,9.0,0.9554066,241.5,-11.271959,1176.45,0.0,0.0,0.0,0.0,low,FOMC decision (US 2026-01-28): Hold 3.50-3.75%,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-01,2026-01-09 10:33:00,2026-01-09 14:42:00,297,2026-01-13,PE,27200.0,0.05820285,ITM,797.0,2.1253333,cheap,1285.0,1538.7545,-253.75447,-0.164909,,,253.75447,0.164909,,,,0.26018873,25631.2,25662.072,-42.54999999999927,309.40078124999854,8.19921875,14:42,False,True,0.0,0.0,271.0,0.0,0.0,,0.00019814601,,,,,,1285.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-01,2026-01-21 10:58:00,2026-01-21 11:06:00,77,2026-02-03,PE,26600.0,0.059113935,ITM,3638.0,9.701333,cheap,1290.0,1536.8917,-246.89166,-0.1606435,,,246.89166,0.1606435,0.054560963,,,0.17026412,24982.45,25073.143,-104.20000000000073,295.30078125,62.64921875000073,11:06,False,True,0.0,0.0,87.0,0.0,0.0,,0.0014878236,56.0,59.0,0.0,0.0,-129.93007,1290.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-01,2026-01-21 11:41:00,2026-01-21 12:53:00,117,2026-01-27,CE,23950.0,-0.056281775,ITM,1281.0,3.416,cheap,1150.0,1395.7942,-245.79419,-0.1760963,,,245.79419,0.1760963,0.090591714,1.7051948,,0.26512012,25290.8,25336.604,109.25,0.69921875,371.0007812500007,12:53,True,False,0.0,0.0,100.0,0.0,0.0,,0.0008035943,42.0,45.0,0.0,0.0,-125.564125,1150.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-01,2026-01-21 11:08:00,2026-01-21 12:53:00,222,2026-02-03,CE,24300.0,-0.043391015,ITM,3531.0,9.416,cheap,879.4,1124.8441,-245.4441,-0.21820278,,,245.4441,0.21820278,0.09229241,5.6968985,,0.18617387,25290.8,25377.611,109.25,0.69921875,371.0007812500007,12:53,True,False,0.0,0.0,103.0,0.0,0.0,,-0.00015645867,60.0,118.0,0.0,0.0,-127.63718,873.05,6.35,6.35,6.35,6.35,none,(quiet),,raw-only,232.75,232.75,232.75,232.75,model→market (spot/smile moved)
2026-01,2026-01-21 09:33:00,2026-01-21 10:56:00,165,2026-02-03,PE,26350.0,0.052073482,ITM,3648.0,9.728,cheap,1109.95,1354.0122,-244.0622,-0.1802511,,,244.0622,0.1802511,0.045035727,,,0.16644667,24923.0,25012.977,-180.5,354.75,3.2000000000007276,10:56,True,True,0.0,0.0,38.0,0.0,0.0,,0.0018747392,17.0,66.0,0.0,0.0,-143.7343,1033.05,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-01,2026-01-21 09:36:00,2026-01-21 10:56:00,91,2026-02-03,PE,26250.0,0.048271198,ITM,3648.0,9.728,cheap,1015.6,1258.8171,-243.21709,-0.19321083,,,243.21709,0.19321083,0.07051969,,,0.16425702,24923.0,25012.977,-180.5,354.75,3.2000000000007276,10:56,True,True,0.0,0.0,45.0,0.0,0.0,,0.00088318414,4.0,4.0,0.7004801,159.4,-68.15821,950.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-02,2026-02-01 12:11:00,2026-02-01 12:31:00,197,2026-02-10,CE,23900.0,-0.03484488,ITM,2803.0,7.4746666,rich,1586.55,917.0382,669.5118,0.7300806,0.46453506,1.4773692,669.5118,0.7300806,0.46453506,10.273008,0.6673169,0.20278184,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,82.0,0.0,0.0,,0.00093699544,32.0,134.0,-0.0,0.0,339.13864,1586.55,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,model→market (spot/smile moved)
2026-02,2026-02-01 12:21:00,2026-02-01 12:31:00,16,2026-02-03,CE,23600.0,-0.046343166,ITM,928.0,2.4746666,rich,1797.0,1138.8788,658.1213,0.57786775,0.9021161,,658.1213,0.57786775,0.9021161,,1.2079154,0.30579937,24669.0,24719.438,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,69.0,0.0,0.0,,0.00085534225,8.0,8.0,0.7126471,-681.3,274.71317,1797.0,0.0,0.0,0.0,-424.45,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,market→model
2026-02,2026-02-01 11:09:00,2026-02-01 12:31:00,254,2026-02-10,CE,24100.0,-0.026511498,ITM,2803.0,7.4746666,rich,1387.15,747.18536,639.96466,0.8565005,0.42083603,2.450844,639.96466,0.8565005,0.42083603,9.787293,0.61624134,0.19540532,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,82.0,0.0,0.0,,0.00043215236,32.0,134.0,-0.0,0.0,320.27362,1387.15,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,model→market (spot/smile moved)
2026-02,2026-02-01 12:19:00,2026-02-01 12:31:00,33,2026-02-03,CE,23650.0,-0.044226762,ITM,928.0,2.4746666,rich,1725.55,1091.237,634.313,0.58127886,0.86036813,,634.313,0.58127886,0.86036813,,1.1626441,0.30227605,24669.0,24719.438,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,71.0,0.0,0.0,,7.1673916e-05,21.0,21.0,0.5704678,-362.7,273.09393,1725.55,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,both
2026-02,2026-02-01 12:30:00,2026-02-01 12:31:00,5,2026-02-10,CE,23450.0,-0.05385284,ITM,2803.0,7.4746666,rich,1950.0,1326.9788,623.02124,0.46950352,0.5021545,,623.02124,0.46950352,0.5021545,,0.721737,0.21958245,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,130.0,0.0,0.0,,0.0007119979,4.0,4.0,,0.0,,1950.0,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,both
2026-02,2026-02-01 11:13:00,2026-02-01 12:30:00,78,2026-02-03,CE,23950.0,-0.03526861,ITM,929.0,2.4773333,rich,1503.5,885.0254,618.4746,0.69882137,0.792614,2.2309294,618.4746,0.69882137,0.792614,2.2309294,1.0553421,0.2627281,24777.05,24809.756,-478.1000000000022,663.8492187500015,4.700781250001455,12:30,True,True,0.0,325.0,81.0,0.0,0.0,,-0.0002203094,1.0,1.0,1.1094997,-736.85,-72.72186,1503.5,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,market→model
2026-02,2026-02-01 12:18:00,2026-02-01 12:31:00,190,2026-02-10,CE,23750.0,-0.041140806,ITM,2803.0,7.4746666,rich,1646.4,1050.1869,596.21313,0.567721,0.4388958,,596.21313,0.567721,0.4388958,8.067224,0.6472809,0.2083851,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,136.0,0.0,0.0,,0.0021425118,25.0,134.0,-0.0,0.0,309.21387,1646.4,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,model→market (spot/smile moved)
2026-02,2026-02-01 12:27:00,2026-02-01 12:31:00,27,2026-02-10,CE,23600.0,-0.047476627,ITM,2803.0,7.4746666,rich,1767.1,1187.1083,579.99176,0.4885753,0.45031485,,579.99176,0.4885753,0.45031485,,0.6643097,0.21399485,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,160.0,0.0,0.0,,-0.00014777124,16.0,16.0,,0.0,,1767.1,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,both
2026-02,2026-02-01 12:19:00,2026-02-01 15:25:00,191,2026-02-10,CE,23700.0,-0.04329879,ITM,2629.0,7.010667,rich,1661.65,1082.9607,578.68933,0.53435856,0.4584174,1.4535094,578.68933,0.53435856,0.4584174,2.9034584,0.6569093,0.19849186,24739.2,24748.72,-204.0,701.7007812500015,167.44921875,15:25,True,False,0.0,0.0,194.0,0.0,0.0,,-0.00057521486,,,,,,1661.65,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,not closed in session
2026-02,2026-02-03 09:15:00,2026-02-03 09:15:00,2,2026-02-03,CE,24250.0,-0.05765269,ITM,374.0,0.99733335,rich,1998.4,1441.6075,556.7924,0.38623023,1.4080993,,556.7924,0.38623023,1.4080993,,1.8163676,0.4082683,25784.45,25689.164,,556.7507812500007,2.69921875,09:15,False,True,520.0,520.0,0.0,0.0,0.0,556.0192,0.016094483,1.0,1.0,0.88139606,-390.3,52.520226,1608.1,-116.2,-71.25,-89.25,-89.25,high,"Sensex +2,073 (+2.54%) to 83,739 on India-US trade deal",,raw-only,,,,,market→model
2026-02,2026-02-01 12:11:00,2026-02-01 12:31:00,197,2026-02-10,CE,23950.0,-0.032755014,ITM,2803.0,7.4746666,rich,1430.15,873.66473,556.4853,0.63695514,0.3867839,1.5191039,556.4853,0.63695514,0.3867839,7.5228815,0.5877068,0.2009229,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,49.0,0.0,0.0,,-0.0033461428,16.0,134.0,-0.0,0.0,282.06052,1430.15,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,model→market (spot/smile moved)
2026-02,2026-02-01 12:11:00,2026-02-01 15:25:00,199,2026-02-10,CE,24050.0,-0.028638838,ITM,2629.0,7.010667,rich,1318.2,765.8464,552.35364,0.7212329,0.3910102,1.470069,552.35364,0.7212329,0.3910102,3.0680237,0.5726814,0.18167123,24739.2,24748.72,-204.0,701.7007812500015,167.44921875,15:25,True,False,0.0,0.0,194.0,0.0,0.0,,0.00039205255,,,,,,1318.2,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,not closed in session
2026-02,2026-02-01 15:15:00,2026-02-01 15:26:00,15,2026-02-03,CE,23350.0,-0.057023212,ITM,753.0,2.008,rich,1922.35,1372.5664,549.78357,0.40055153,1.0032903,,549.78357,0.40055153,1.0032903,,1.2928377,0.2895475,24751.25,24720.188,-198.0,689.6500000000015,179.5,15:26,True,False,0.0,0.0,205.0,0.0,0.0,,0.008340214,,,,,,1922.35,0.0,0.0,,,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,not closed in session
2026-02,2026-02-01 12:31:00,2026-02-01 12:31:00,1,2026-02-03,CE,23350.0,-0.056992892,ITM,928.0,2.4746666,rich,1922.35,1380.2571,542.09296,0.39274782,0.8422356,,542.09296,0.39274782,0.8422356,,1.1654419,0.32320628,24669.0,24719.438,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,30.0,0.0,0.0,,0.0014825221,1.0,1.0,,0.0,,1922.35,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,both
2026-02,2026-02-01 12:19:00,2026-02-01 12:30:00,15,2026-02-03,CE,23700.0,-0.045761887,ITM,929.0,2.4773333,rich,1656.0,1122.8865,533.11346,0.47477058,0.77023154,,533.11346,0.47477058,0.77023154,,1.0493864,0.27915487,24777.05,24809.756,-478.1000000000022,663.8492187500015,4.700781250001455,12:30,True,True,0.0,195.0,87.0,0.0,0.0,,0.00028147883,1.0,1.0,1.1505789,-603.8,-79.02065,1656.0,0.0,0.0,-486.0,-486.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,market→model
2026-02,2026-02-01 12:11:00,2026-02-01 12:33:00,181,2026-02-10,PE,26350.0,0.05941647,ITM,2801.0,7.469333,cheap,1004.85,1530.3962,-525.54626,-0.34340537,,,525.54626,0.34340537,0.03896455,,,0.19404903,24800.25,24829.98,-452.15000000000146,640.6500000000015,228.5,12:33,True,True,0.0,0.0,22.0,0.0,0.0,,0.0014997191,26.0,132.0,0.0,0.0,-265.6826,1004.85,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-02,2026-02-01 11:08:00,2026-02-01 12:29:00,82,2026-02-03,CE,24050.0,-0.0351866,ITM,930.0,2.48,rich,1403.05,880.6489,522.40106,0.5932001,0.693032,1.9674295,522.40106,0.5932001,0.693032,2.573263,0.93863195,0.24559993,24906.45,24911.303,-373.3999999999978,534.4507812500015,0.19921875,12:29,True,True,0.0,195.0,80.0,0.0,0.0,,0.00010834669,1.0,1.0,1.1734157,-596.4,-88.1402,1403.05,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,market→model
2026-02,2026-02-01 12:21:00,2026-02-01 12:29:00,12,2026-02-10,CE,23650.0,-0.053141087,ITM,2805.0,7.48,rich,1834.2,1312.8436,521.3564,0.3971199,0.43764105,,521.3564,0.3971199,0.43764105,,0.64139956,0.20375848,24906.45,24940.78,-373.3999999999978,534.4507812500015,0.19921875,12:29,True,True,0.0,65.0,80.0,0.0,0.0,,0.00024589288,1.0,1.0,1.1818514,-588.95,-90.62169,1834.2,0.0,0.0,-588.95,-588.95,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,market→model
2026-02,2026-02-01 11:09:00,2026-02-01 12:31:00,253,2026-02-10,CE,24150.0,-0.024438959,ITM,2803.0,7.4746666,rich,1224.35,706.4061,517.9439,0.73320985,0.3400673,2.7767255,517.9439,0.73320985,0.3400673,6.8531857,0.53366387,0.19359656,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,20.0,0.0,0.0,,-0.0016093449,16.0,134.0,-0.0,0.0,264.7341,1341.1,0.0,0.0,0.0,0.0,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,,,,,model→market (spot/smile moved)
2026-02,2026-02-01 12:11:00,2026-02-01 12:31:00,196,2026-02-10,PE,26250.0,0.05894265,ITM,2803.0,7.4746666,cheap,995.9,1512.7726,-516.8725,-0.34167233,,,516.8725,0.34167233,0.060321573,3.11445,,0.19240223,24669.0,24747.473,-592.5499999999993,771.9000000000015,97.25,12:31,True,True,0.0,0.0,17.0,0.0,0.0,,0.00043369518,8.0,50.0,0.0,0.0,-282.43268,949.65,49.15,46.25,46.25,46.25,high,"Budget FY27 STT shock on F&O: Sensex -1,547 (-1.88%) to 80,723, ~Rs9.4 trn erased",,raw-only,3014.75,2826.25,2826.25,2826.25,model→market (spot/smile moved)
2026-03,2026-03-09 09:15:00,2026-03-09 09:15:00,1,2026-03-10,PE,25350.0,0.05890419,ITM,749.0,1.9973333,cheap,1086.75,1453.0072,-366.25726,-0.25206843,,,366.25726,0.25206843,,,,0.30481344,23909.1,23899.906,,50.60039062500073,103.44960937499854,09:15,False,True,65.0,650.0,0.0,0.0,0.0,367.42175,0.011144506,1.0,1.0,,432.45,,1519.2,23.05,81.1,56.8,92.3,high,"Sensex -1,353 to 77,566 as Hormuz stays shut, Brent >$100",,raw-only,1318.25,5091.5,3512.0,5819.5,both
2026-03,2026-03-09 09:15:00,2026-03-09 09:15:00,1,2026-03-17,PE,25200.0,0.051830556,ITM,2624.0,6.9973335,cheap,959.0,1302.7428,-343.7428,-0.26386082,,,343.7428,0.26386082,,,,0.21977234,23909.1,23927.14,,50.60039062500073,103.44960937499854,09:15,False,True,65.0,2210.0,0.0,0.0,0.0,344.39172,0.00020589131,1.0,1.0,1.1689113,421.7,60.936954,1380.7,27.45,37.0,16.25,76.0,high,"Sensex -1,353 to 77,566 as Hormuz stays shut, Brent >$100",,raw-only,1604.25,2225.0,876.25,4760.0,market→model
2026-03,2026-03-16 14:05:00,2026-03-16 14:53:00,83,2026-03-17,CE,22150.0,-0.057877705,ITM,411.0,1.096,cheap,990.95,1325.9623,-335.0123,-0.25265598,,,335.0123,0.25265598,0.081594214,1.1938007,,0.4489445,23490.55,23469.816,178.84999999999854,11.44921875,535.30078125,14:53,True,True,0.0,0.0,86.0,0.0,0.0,,0.005921616,,,,,,990.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-03,2026-03-19 14:53:00,2026-03-19 14:59:00,25,2026-03-30,CE,21700.0,-0.055994768,ITM,2280.0,6.08,rich,1647.85,1335.8948,311.95523,0.23351781,0.30232617,,311.95523,0.23351781,0.30232617,,0.6429717,0.3406455,22954.05,22949.75,-146.60000000000218,424.6492187500007,6.500781250000728,14:59,True,True,0.0,0.0,329.0,0.0,0.0,,,19.0,19.0,,0.0,,1647.85,0.0,0.0,0.0,0.0,high,"Sensex -2,497 to 74,207, Nifty -776 to 23,002 as Brent nears $120",,raw-only,,,,,both
2026-03,2026-03-02 09:49:00,2026-03-02 13:26:00,217,2026-03-10,PE,26250.0,0.059965674,ITM,1998.0,5.328,cheap,1222.4,1531.6467,-309.24677,-0.20190474,,,309.24677,0.20190474,,,,0.20155181,24688.5,24722.168,-6.75,300.84999999999854,43.400000000001455,13:26,False,False,0.0,0.0,220.0,0.0,0.0,,-0.0042537455,1.0,1.0,,0.0,,1222.4,0.0,0.0,0.0,0.0,high,"Iran war crash: Sensex -2,743 at open, ends -1,048 to 80,239; Brent >$82",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-03,2026-03-02 13:33:00,2026-03-02 13:33:00,1,2026-03-10,PE,26250.0,0.059942435,ITM,1991.0,5.3093333,cheap,1222.4,1531.4889,-309.08893,-0.2018225,,,309.08893,0.2018225,,,,0.20404404,24689.65,24722.742,-8.649999999997817,299.69960937499854,44.550390625001455,13:33,False,False,0.0,0.0,227.0,0.0,0.0,,-0.0052747848,1.0,1.0,,0.0,,1222.4,0.0,0.0,0.0,0.0,high,"Iran war crash: Sensex -2,743 at open, ends -1,048 to 80,239; Brent >$82",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-03,2026-03-02 14:03:00,2026-03-02 14:04:00,87,2026-03-10,PE,26250.0,0.05991823,ITM,1960.0,5.2266665,cheap,1222.4,1529.8462,-307.44623,-0.20096545,,,307.44623,0.20096545,,,,0.19953363,24687.3,24723.34,10.049999999999272,302.04921874999854,83.80078125,14:04,True,True,0.0,0.0,258.0,0.0,0.0,,-0.00046779678,36.0,,0.0,0.0,-172.03981,1222.4,0.0,0.0,0.0,0.0,high,"Iran war crash: Sensex -2,743 at open, ends -1,048 to 80,239; Brent >$82",,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-03,2026-03-05 14:53:00,2026-03-05 14:54:00,5,2026-03-17,PE,26400.0,0.05877337,ITM,3035.0,8.093333,rich,1820.0,1512.6006,307.39944,0.20322579,0.30343077,,307.39944,0.20322579,0.30343077,,0.4747251,0.17129433,24846.55,24893.1,255.59999999999854,7.19921875,317.15078124999854,14:54,True,False,0.0,0.0,37.0,0.0,0.0,,-0.0010701676,3.0,3.0,,0.0,,1820.0,0.0,0.0,0.0,-210.0,none,(quiet),,raw-only,,,,,both
2026-03,2026-03-16 13:05:00,2026-03-16 14:53:00,145,2026-03-24,CE,22450.0,-0.045236725,ITM,2286.0,6.096,cheap,830.8,1132.7437,-301.9437,-0.2665596,,,301.9437,0.2665596,0.14609246,6.0833063,,0.30090332,23490.55,23488.885,178.84999999999854,11.44921875,535.30078125,14:53,True,True,0.0,0.0,108.0,0.0,0.0,,0.00017966003,,,,,,830.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-03,2026-03-19 14:59:00,2026-03-19 14:59:00,1,2026-03-24,CE,21600.0,-0.05950921,ITM,1155.0,3.08,rich,1647.75,1347.0068,300.7431,0.22326769,0.48706716,,300.7431,0.22326769,0.48706716,,0.83829296,0.35122576,22954.05,22924.416,-146.60000000000218,424.6492187500007,6.500781250000728,14:59,True,True,0.0,0.0,162.0,0.0,0.0,,0.006045527,1.0,1.0,,0.0,,1647.75,0.0,0.0,0.0,,high,"Sensex -2,497 to 74,207, Nifty -776 to 23,002 as Brent nears $120",,raw-only,,,,,both
2026-03,2026-03-02 09:17:00,2026-03-02 09:34:00,201,2026-03-02,CE,23550.0,-0.058967125,ITM,355.0,0.94666666,cheap,1135.8,1430.9922,-295.19214,-0.20628496,,,295.19214,0.20628496,,,,0.37231088,24974.55,24980.436,,0.8992187500007276,329.45078125000146,09:34,True,False,0.0,0.0,17.0,0.0,0.0,,0.016382018,69.0,146.0,0.0,0.0,-174.51184,1135.8,0.0,0.0,0.0,0.0,high,"Iran war crash: Sensex -2,743 at open, ends -1,048 to 80,239; Brent >$82",,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-03,2026-03-11 09:51:00,2026-03-11 14:26:00,338,2026-03-24,PE,25150.0,0.048950244,ITM,3438.0,9.168,cheap,944.0,1238.8595,-294.85956,-0.23800886,,,294.85956,0.23800886,0.08190602,,,0.19466248,23898.35,23948.547,-52.80000000000291,400.650390625,3.949609374998545,14:26,False,True,0.0,0.0,282.0,0.0,0.0,,0.00024525556,3.0,3.0,0.7328764,225.05,-82.0277,944.0,0.0,0.0,0.0,0.0,low,US CPI release (Feb 2026) - +0.3% m/m SA,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-03,2026-03-30 14:11:00,2026-03-30 15:08:00,78,2026-04-07,CE,21150.0,-0.05385101,ITM,1521.0,4.056,rich,1527.1,1240.4135,286.68652,0.23112173,0.35624343,1.1412694,286.68652,0.23112173,0.35698995,1.2174047,0.7393875,0.38314408,22295.35,22320.174,-70.65000000000146,418.75039062499854,11.499609375001455,15:08,False,True,0.0,0.0,339.0,0.0,0.0,,,,,,,,1527.1,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2026-03,2026-03-19 13:04:00,2026-03-19 14:59:00,145,2026-03-24,CE,21900.0,-0.04571589,ITM,1155.0,3.08,rich,1349.0,1064.5815,284.41846,0.2671646,0.40477592,1.3966519,284.41846,0.2671646,0.40477592,2.6072557,0.7343304,0.3295545,22954.05,22924.416,-146.60000000000218,424.6492187500007,6.500781250000728,14:59,True,True,0.0,0.0,187.0,0.0,0.0,,0.0005459979,21.0,,-0.0,0.0,172.392,1349.0,0.0,0.0,0.0,0.0,high,"Sensex -2,497 to 74,207, Nifty -776 to 23,002 as Brent nears $120",,raw-only,,,,,model→market (spot/smile moved)
2026-03,2026-03-11 11:06:00,2026-03-11 14:58:00,234,2026-03-24,CE,22750.0,-0.05093659,ITM,3406.0,9.082666,rich,1589.6,1306.0398,283.56015,0.21711446,0.206705,1.0047292,283.56015,0.21711446,0.206705,9.976494,0.4937765,0.2870715,23890.45,23938.828,-58.79999999999927,408.55078125,1.4992187499992724,14:58,False,False,0.0,715.0,331.0,0.0,0.0,,-0.0017744931,1.0,1.0,1.0518299,-295.15,-14.543806,1589.6,0.0,0.0,0.0,0.0,low,US CPI release (Feb 2026) - +0.3% m/m SA,,raw-only,,,,,market→model
2026-03,2026-03-05 14:24:00,2026-03-05 14:54:00,43,2026-03-10,PE,26100.0,0.04858238,ITM,1160.0,3.0933332,rich,1522.95,1239.6349,283.31512,0.22854725,0.46460366,,283.31512,0.22854725,0.46460366,1.0674828,0.6642327,0.199629,24846.55,24862.309,255.59999999999854,7.19921875,317.15078124999854,14:54,True,False,0.0,0.0,29.0,0.0,0.0,,-0.0028607245,12.0,12.0,0.7908985,-218.65,57.807724,1522.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-03,2026-03-05 14:24:00,2026-03-05 14:54:00,66,2026-03-10,CE,23450.0,-0.05848244,ITM,1160.0,3.0933332,cheap,1158.2,1432.4622,-274.26215,-0.19146205,,,274.26215,0.19146205,0.10690557,,,0.33195153,24846.55,24862.309,255.59999999999854,7.19921875,317.15078124999854,14:54,True,False,0.0,0.0,30.0,0.0,0.0,,0.0012984504,18.0,,0.0,0.0,-138.57295,1158.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-03,2026-03-19 09:18:00,2026-03-19 09:20:00,6,2026-03-24,PE,24650.0,0.058007237,ITM,1494.0,3.984,cheap,1123.7,1393.8127,-270.1128,-0.19379416,,,270.1128,0.19379416,,,,0.23024973,23280.4,23260.803,,98.29960937500073,99.45039062499927,09:20,True,True,0.0,0.0,2.0,0.0,,,0.0010873344,4.0,4.0,0.7841456,235.05,-64.70301,1123.7,0.0,235.05,253.25,297.3,high,"Sensex -2,497 to 74,207, Nifty -776 to 23,002 as Brent nears $120",,raw-only,-180.0,15098.25,16281.25,19144.5,market→model
2026-03,2026-03-16 14:18:00,2026-03-16 14:53:00,72,2026-03-24,CE,22200.0,-0.056435052,ITM,2286.0,6.096,cheap,1088.0,1357.104,-269.10397,-0.1982928,,,269.10397,0.1982928,0.10638327,5.3554783,,0.31612915,23490.55,23488.885,178.84999999999854,11.44921875,535.30078125,14:53,True,True,0.0,0.0,59.0,0.0,0.0,,0.0032126745,,,,,,1088.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-03,2026-03-16 13:05:00,2026-03-16 14:53:00,145,2026-03-24,CE,22550.0,-0.040792275,ITM,2286.0,6.096,cheap,779.4,1045.4,-266.0,-0.25444806,,,266.0,0.25444806,0.14383173,5.8874593,,0.2947194,23490.55,23488.885,178.84999999999854,11.44921875,535.30078125,14:53,True,True,0.0,0.0,36.0,0.0,0.0,,0.00024678654,,,,,,753.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-04,2026-04-02 14:55:00,2026-04-02 15:15:00,31,2026-04-07,PE,24050.0,0.056204524,ITM,764.0,2.0373333,rich,1808.55,1319.5449,489.00513,0.3705862,0.9032304,,489.00513,0.3705862,0.9032304,1.4598099,1.2168111,0.3135806,22766.5,22735.566,170.34999999999854,4.5,583.9500000000007,15:15,False,True,0.0,0.0,247.0,0.0,0.0,,0.0013366403,,,,,,1808.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2026-04,2026-04-02 14:15:00,2026-04-02 14:33:00,19,2026-04-07,PE,24050.0,0.0576643,ITM,806.0,2.1493332,rich,1808.55,1353.9677,454.5823,0.33574086,0.8319946,,454.5823,0.33574086,0.8319946,,1.1545228,0.32252815,22701.65,22702.4,157.10000000000218,1.599609375,519.1003906250007,14:33,True,True,0.0,0.0,205.0,0.0,0.0,,-0.0042759357,4.0,4.0,,0.0,,1808.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-04,2026-04-02 11:51:00,2026-04-02 15:16:00,212,2026-04-13,PE,23650.0,0.03819516,ITM,2263.0,6.0346665,rich,1426.8,977.07556,449.72443,0.460276,0.37425238,0.9213358,449.72443,0.460276,0.37425238,6.9639378,0.6413016,0.2670492,22770.0,22763.719,136.65000000000146,12.299999999999272,587.4500000000007,15:16,False,True,0.0,0.0,221.0,0.0,0.0,,0.00020338988,7.0,7.0,0.8600155,-392.15,63.83015,1426.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-04,2026-04-02 14:51:00,2026-04-02 14:51:00,1,2026-04-07,PE,24050.0,0.05985249,ITM,788.0,2.1013334,rich,1808.55,1404.0493,404.5007,0.2880958,0.7798796,,404.5007,0.2880958,0.7798796,,1.120042,0.3401623,22658.95,22652.78,5.700000000000728,47.700781250001455,476.3992187500007,14:51,True,False,0.0,0.0,223.0,0.0,0.0,,-0.010105378,1.0,1.0,,0.0,,1808.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-04,2026-04-02 12:24:00,2026-04-02 15:16:00,179,2026-04-13,CE,21550.0,-0.05479214,ITM,2263.0,6.0346665,cheap,934.45,1327.1802,-392.73022,-0.29591325,,,392.73022,0.29591325,0.26762068,3.329173,,0.37073243,22770.0,22763.719,136.65000000000146,12.299999999999272,587.4500000000007,15:16,False,True,0.0,0.0,260.0,0.0,0.0,,,7.0,7.0,0.8393801,328.95,-62.94635,934.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-04,2026-04-02 15:06:00,2026-04-02 15:16:00,15,2026-04-13,PE,24100.0,0.057043884,ITM,2263.0,6.0346665,rich,1721.5,1365.6846,355.81546,0.26054,0.36825067,,355.81546,0.26054,0.36825067,,0.62438047,0.25612977,22770.0,22763.719,136.65000000000146,12.299999999999272,587.4500000000007,15:16,False,True,0.0,0.0,126.0,0.0,0.0,,0.0024890765,4.0,4.0,,0.0,,1721.5,0.0,0.0,0.0,,none,(quiet),,raw-only,,,,,both
2026-04,2026-04-02 10:33:00,2026-04-02 13:39:00,188,2026-04-13,CE,21250.0,-0.059808258,ITM,2360.0,6.2933335,cheap,1072.15,1420.7107,-348.56073,-0.2453425,,,348.56073,0.2453425,0.23489878,3.7621484,,0.3830834,22517.8,22559.701,141.0,5.19921875,335.2507812500007,13:39,True,False,0.0,0.0,186.0,0.0,0.0,,-0.08474316,1.0,1.0,,0.0,,1072.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-04,2026-04-06 11:44:00,2026-04-06 15:12:00,210,2026-04-13,PE,24050.0,0.04299228,ITM,1892.0,5.0453334,rich,1403.65,1055.6097,348.04022,0.32970536,0.35254723,1.5156703,348.04022,0.32970536,0.35254723,7.8594007,0.6016999,0.24915266,22995.75,23037.947,86.79999999999927,2.599999999998545,452.7999999999993,15:12,True,False,0.0,0.0,350.0,0.0,0.0,,0.00044260145,2.0,2.0,0.96957153,-336.45,10.5589485,1403.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-04,2026-04-02 13:51:00,2026-04-02 13:51:00,1,2026-04-13,CE,21250.0,-0.05989981,ITM,2348.0,6.2613335,cheap,1072.15,1419.0055,-346.85553,-0.24443565,,,346.85553,0.24443565,,,,0.37993214,22520.85,22561.766,99.89999999999782,40.70039062499927,338.2996093750007,13:51,True,False,0.0,0.0,198.0,0.0,0.0,,-0.0805018,1.0,1.0,,0.0,,1072.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-04,2026-04-02 13:57:00,2026-04-02 13:58:00,2,2026-04-13,CE,21250.0,-0.05965931,ITM,2341.0,6.2426667,cheap,1072.15,1414.5962,-342.44617,-0.24208052,,,342.44617,0.24208052,,,,0.3807148,22518.15,22556.34,56.400000000001455,43.39960937499927,335.6003906250007,13:58,True,True,0.0,0.0,205.0,0.0,0.0,,-0.08170389,1.0,1.0,,0.0,,1072.15,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-04,2026-04-06 11:44:00,2026-04-06 15:12:00,210,2026-04-13,PE,23850.0,0.0346415,ITM,1892.0,5.0453334,rich,1221.55,888.1615,333.38852,0.37536925,0.30892575,1.4938471,333.38852,0.37536925,0.30892575,1.5873975,0.5652511,0.25632536,22995.75,23037.947,86.79999999999927,2.599999999998545,452.7999999999993,15:12,True,False,0.0,0.0,282.0,0.0,0.0,,0.00083222403,3.0,3.0,0.95564425,-327.15,15.184504,1221.55,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-04,2026-04-02 15:26:00,2026-04-02 15:29:00,4,2026-04-13,PE,24100.0,0.058484826,ITM,2250.0,6.0,rich,1721.5,1396.1171,325.3829,0.23306276,0.3494886,,325.3829,0.23306276,0.3494886,,0.606671,0.2571824,22700.7,22730.941,42.400000000001455,81.60078124999927,518.1492187500007,15:29,False,False,0.0,0.0,139.0,0.0,0.0,,0.0005152679,,,,,,1721.5,0.0,,,,none,(quiet),,raw-only,,,,,not closed in session
2026-04,2026-04-06 11:37:00,2026-04-06 15:02:00,220,2026-04-13,PE,23950.0,0.040199928,ITM,1902.0,5.072,rich,1326.2,1001.3248,324.87515,0.3244453,0.31851193,1.1899287,324.87515,0.3244453,0.31851193,9.335072,0.57594824,0.2574363,22965.8,23006.307,45.64999999999782,3.2492187499992724,422.8507812499993,15:02,True,False,0.0,0.0,276.0,0.0,0.0,,3.3275483e-05,2.0,2.0,0.9975835,-327.1,0.79234594,1326.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-04,2026-04-02 14:24:00,2026-04-02 14:33:00,9,2026-04-13,PE,24100.0,0.058577295,ITM,2306.0,6.1493335,rich,1721.5,1402.3687,319.1314,0.22756599,0.33543566,,319.1314,0.22756599,0.33543566,,0.59804505,0.26260942,22701.65,22728.838,157.10000000000218,1.599609375,519.1003906250007,14:33,True,True,0.0,0.0,83.0,0.0,0.0,,0.000955156,3.0,3.0,,0.0,,1721.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,both
2026-04,2026-04-08 09:15:00,2026-04-08 09:21:00,375,2026-04-21,PE,23550.0,-0.015752004,OTM,3368.0,8.981334,rich,535.0,222.73935,312.26065,1.4019105,0.18244082,,312.26065,1.4019105,0.18244082,5.55682,0.39575452,0.21331368,23920.55,23923.896,,18.299218749998545,92.05078125,09:21,True,True,0.0,0.0,6.0,0.0,0.0,,-0.00148583,2.0,,0.92549664,-153.5,12.3568945,535.0,0.0,0.0,-153.5,-153.5,high,"US-Iran two-week ceasefire: Sensex +2,946 (+3.95%) to 77,563 - biggest gain in ~6 yrs; VIX -20%; RBI holds ; RBI MPC decision: Repo held 5.25%, neutral",RBI MPC policy decision,raw-only,,,,,market→model
2026-04,2026-04-06 12:48:00,2026-04-06 13:22:00,51,2026-04-07,PE,24150.0,0.052619707,ITM,502.0,1.3386667,rich,1544.0,1239.8844,304.11557,0.24527733,0.8091781,,304.11557,0.24527733,0.8091781,2.888352,1.130164,0.3209859,22891.2,22912.09,140.54999999999927,7.750781250000728,348.2492187499993,13:22,True,False,0.0,0.0,139.0,0.0,0.0,,0.002958427,7.0,7.0,0.92051446,-276.6,23.88415,1544.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-04,2026-04-02 13:15:00,2026-04-02 15:16:00,134,2026-04-13,CE,21600.0,-0.05247464,ITM,2263.0,6.0346665,cheap,990.4,1283.8862,-293.48624,-0.22859208,,,293.48624,0.22859208,0.22220956,0.81483185,,0.36797792,22770.0,22763.719,136.65000000000146,12.299999999999272,587.4500000000007,15:16,False,True,0.0,0.0,126.0,0.0,0.0,,-0.00061566447,,,,,,990.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-04,2026-04-02 15:00:00,2026-04-02 15:00:00,1,2026-04-13,PE,24100.0,0.059891026,ITM,2279.0,6.0773335,rich,1721.5,1429.8811,291.61893,0.20394628,0.3190199,,291.61893,0.20394628,0.3190199,,0.5831683,0.26414844,22688.35,22698.998,20.599999999998545,18.300390625001455,505.7996093750007,15:00,True,False,0.0,0.0,110.0,0.0,0.0,,0.0008263908,1.0,1.0,,0.0,,1721.5,0.0,0.0,0.0,,none,(quiet),,raw-only,,,,,both
2026-04,2026-04-06 12:46:00,2026-04-06 15:12:00,164,2026-04-13,PE,24150.0,0.047141664,ITM,1892.0,5.0453334,rich,1435.7,1144.1404,291.55966,0.25482857,0.32055914,1.5633707,291.55966,0.25482857,0.32055914,1.5721153,0.56672186,0.24616268,22995.75,23037.947,86.79999999999927,2.599999999998545,452.7999999999993,15:12,True,False,0.0,0.0,170.0,0.0,0.0,,-0.0011532003,,,,,,1435.7,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2026-04,2026-04-02 12:24:00,2026-04-02 14:05:00,101,2026-04-07,CE,21250.0,-0.05991044,ITM,834.0,2.224,cheap,1049.4,1340.2815,-290.88147,-0.21703012,,,290.88147,0.21703012,0.14727561,2.3655727,,0.4371624,22549.1,22562.006,83.0,13.250390624998545,366.5496093750007,14:05,False,True,0.0,0.0,104.0,0.0,0.0,,0.0027650548,3.0,3.0,,0.0,,1049.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-05,2026-05-06 13:15:00,2026-05-06 14:57:00,135,2026-05-12,PE,25350.0,0.036683768,ITM,1532.0,4.0853333,rich,1268.65,917.9187,350.73132,0.38209412,0.41905048,0.2316598,350.73132,0.38209412,0.41905048,4.2141457,0.57230264,0.15325214,24340.05,24436.916,38.849999999998545,16.44921875,342.15078124999854,14:57,False,False,0.0,0.0,102.0,0.0,0.0,,4.4409753e-06,,,,,,1268.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2026-05,2026-05-06 13:06:00,2026-05-06 14:57:00,144,2026-05-19,CE,23250.0,-0.050460156,ITM,3407.0,9.085333,cheap,877.85,1227.4363,-349.58627,-0.28481013,,,349.58627,0.28481013,0.069766074,,,0.18223439,24340.05,24453.303,38.849999999998545,16.44921875,342.15078124999854,14:57,False,False,0.0,0.0,116.0,0.0,0.0,,0.0005330763,,,,,,877.85,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-05,2026-05-06 13:15:00,2026-05-06 14:28:00,78,2026-05-19,PE,25500.0,0.042519644,ITM,3436.0,9.162666,rich,1409.0,1074.4037,334.59634,0.31142518,0.26535267,2.473502,334.59634,0.31142518,0.26535267,2.473502,0.40398204,0.13862936,24321.15,24438.477,211.85000000000218,10.899609374999272,323.25039062499854,14:28,True,True,0.0,0.0,73.0,0.0,0.0,,0.00028570925,5.0,5.0,0.8494311,-289.0,51.227722,1409.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-06 13:15:00,2026-05-06 14:28:00,78,2026-05-12,PE,25300.0,0.035329647,ITM,1561.0,4.162667,rich,1217.8,883.4955,334.30453,0.3783885,0.39487678,4.185549,334.30453,0.3783885,0.39487678,4.185549,0.5438734,0.14899664,24321.15,24421.766,211.85000000000218,10.899609374999272,323.25039062499854,14:28,True,True,0.0,650.0,73.0,0.0,0.0,,-0.0006866515,1.0,1.0,0.9804899,-311.45,6.1973295,1217.8,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-06 13:15:00,2026-05-06 14:28:00,93,2026-05-12,PE,25250.0,0.033351406,ITM,1561.0,4.162667,rich,1168.3,835.1393,333.16074,0.39892834,0.38274068,4.1416855,333.16074,0.39892834,0.38274068,4.1416855,0.5310577,0.14831704,24321.15,24421.766,211.85000000000218,10.899609374999272,323.25039062499854,14:28,True,True,0.0,0.0,73.0,0.0,0.0,,-0.0007562303,20.0,20.0,1.016957,-338.3,-5.6409225,1168.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-14 11:03:00,2026-05-14 14:07:00,192,2026-05-26,PE,24750.0,0.039328113,ITM,3082.0,8.218667,rich,1313.45,983.4072,330.04276,0.3356115,0.26126745,1.0129118,330.04276,0.3356115,0.26126745,1.7268384,0.42508143,0.163814,23763.7,23795.521,6.650000000001455,5.05078125,337.1492187500007,14:07,False,False,0.0,0.0,197.0,0.0,0.0,,-0.0004712255,11.0,11.0,0.93637,-308.45,20.960386,1313.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-06 13:09:00,2026-05-06 14:28:00,118,2026-05-19,CE,23100.0,-0.05632619,ITM,3436.0,9.162666,cheap,1030.75,1356.612,-325.86203,-0.24020281,,,325.86203,0.24020281,0.08997461,3.5888674,,0.18737933,24321.15,24438.477,211.85000000000218,10.899609374999272,323.25039062499854,14:28,True,True,0.0,0.0,125.0,0.0,0.0,,0.001220955,20.0,20.0,1.0240784,316.45,7.4404626,1030.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-05,2026-05-06 13:15:00,2026-05-06 14:48:00,94,2026-05-19,PE,25100.0,0.026364708,ITM,3416.0,9.109333,rich,1019.35,709.71234,309.63766,0.43628615,0.20032571,1.8083141,309.63766,0.43628615,0.20032571,4.1138077,0.34212682,0.14180112,24343.95,24446.893,197.60000000000218,1.4007812499985448,346.04921874999854,14:48,False,False,0.0,65.0,93.0,0.0,0.0,,8.372817e-05,1.0,1.0,1.0019718,-317.35,-0.6245187,1019.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-06 13:18:00,2026-05-06 14:50:00,92,2026-05-19,PE,25300.0,0.034153752,ITM,3414.0,9.104,rich,1185.65,879.4573,306.19272,0.34816098,0.22031574,1.0051942,306.19272,0.34816098,0.22031574,3.7814443,0.36092156,0.14060582,24347.55,24450.5,165.84999999999854,8.94921875,349.65078124999854,14:50,False,False,0.0,65.0,151.0,0.0,0.0,,-0.00035304873,1.0,1.0,0.9984034,-305.65,0.48878205,1185.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-18 10:34:00,2026-05-18 15:03:00,286,2026-05-19,CE,22300.0,-0.059956845,ITM,401.0,1.0693333,cheap,1075.45,1379.3263,-303.87625,-0.22030775,,,303.87625,0.22030775,,,,0.38793442,23682.9,23677.934,72.95000000000073,12.749609375001455,365.80039062500146,15:03,True,True,0.0,0.0,277.0,0.0,0.0,,0.011231551,18.0,18.0,0.8745275,271.7,-38.982048,1075.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-05,2026-05-18 09:58:00,2026-05-18 13:03:00,245,2026-05-26,CE,22300.0,-0.059288647,ITM,2396.0,6.3893332,cheap,1083.35,1379.7582,-296.40823,-0.21482621,,,296.40823,0.21482621,0.10557841,0.74296707,,0.23218508,23656.85,23662.117,77.5,4.800390625001455,339.74960937500146,13:03,True,True,0.0,0.0,185.0,0.0,0.0,,0.004625908,48.0,48.0,0.93427104,270.65,-19.041092,1083.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-05,2026-05-04 09:50:00,2026-05-04 13:35:00,340,2026-05-12,PE,25150.0,0.044726804,ITM,2364.0,6.304,cheap,843.0,1115.0302,-272.03015,-0.24396662,,,272.03015,0.24396662,0.057616267,,,0.17787719,24008.95,24049.906,-96.75,281.2507812500007,4.19921875,13:35,False,True,0.0,0.0,232.0,0.0,0.0,,-0.00045547402,43.0,,0.0,0.0,-141.13492,843.0,0.0,0.0,0.0,0.0,medium,"State election results: BJP sweeps West Bengal & Assam; Sensex +356 to 77,269",,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-05,2026-05-18 10:51:00,2026-05-18 15:03:00,279,2026-05-19,CE,22450.0,-0.05325291,ITM,401.0,1.0693333,cheap,959.45,1229.7263,-270.27628,-0.2197857,,,270.27628,0.2197857,,,,0.35832393,23682.9,23677.934,72.95000000000073,12.749609375001455,365.80039062500146,15:03,True,True,0.0,0.0,267.0,0.0,0.0,,0.009876881,,,,,,959.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-05,2026-05-06 14:11:00,2026-05-06 14:57:00,79,2026-05-12,CE,23150.0,-0.054100182,ITM,1532.0,4.0853333,cheap,1026.45,1290.8646,-264.41458,-0.20483527,,,264.41458,0.20483527,,,,0.21018164,24340.05,24436.916,38.849999999998545,16.44921875,342.15078124999854,14:57,False,False,0.0,0.0,50.0,0.0,0.0,,0.0052014277,,,,,,1026.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-05,2026-05-06 13:08:00,2026-05-06 14:28:00,112,2026-05-19,CE,23400.0,-0.043422785,ITM,3436.0,9.162666,cheap,812.95,1075.9573,-263.00732,-0.24444029,,,263.00732,0.24444029,0.057200737,2.868855,,0.17927854,24321.15,24438.477,211.85000000000218,10.899609374999272,323.25039062499854,14:28,True,True,0.0,0.0,65.0,0.0,0.0,,0.00067040377,12.0,12.0,0.93486017,243.05,-16.935402,770.2,0.0,-1.6,42.75,42.75,none,(quiet),,raw-only,-180.0,-284.0,2598.75,2598.75,market→model
2026-05,2026-05-06 14:11:00,2026-05-06 14:57:00,78,2026-05-12,PE,25150.0,0.028762933,ITM,1532.0,4.0853333,rich,988.0,726.1076,261.8924,0.3606799,0.29622814,0.17048575,261.8924,0.3606799,0.29622814,1.9893433,0.44619206,0.14996392,24340.05,24436.916,38.849999999998545,16.44921875,342.15078124999854,14:57,False,False,0.0,0.0,204.0,0.0,0.0,,-2.4021725e-05,23.0,23.0,0.8963487,-229.1,26.49249,988.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-29 15:00:00,2026-05-29 15:07:00,30,2026-06-02,CE,22400.0,-0.055660088,ITM,772.0,2.0586667,rich,1543.05,1282.3872,260.66278,0.20326371,0.6394425,,260.66278,0.20326371,0.6394425,,0.8798235,0.240381,23530.25,23682.137,-257.7000000000007,472.5499999999993,0.1500000000014552,15:07,True,False,0.0,0.0,338.0,0.0,0.0,,0.021234319,,,,,,1543.05,0.0,0.0,0.0,,none,(quiet),,raw-only,,,,,not closed in session
2026-05,2026-05-29 12:02:00,2026-05-29 15:07:00,208,2026-06-09,PE,25100.0,0.057262775,ITM,2647.0,7.0586667,cheap,1140.0,1400.1132,-260.1131,-0.18578006,,,260.1131,0.18578006,,,,0.16837633,23530.25,23703.082,-257.7000000000007,472.5499999999993,0.1500000000014552,15:07,True,False,0.0,0.0,306.0,0.0,0.0,,0.0035069776,,,,,,1140.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-05,2026-05-06 13:50:00,2026-05-06 14:50:00,58,2026-05-19,PE,25400.0,0.03809853,ITM,3414.0,9.104,rich,1230.0,970.3453,259.65472,0.26759005,0.20406747,0.567742,259.65472,0.26759005,0.20406747,4.4364295,0.3442304,0.14016294,24347.55,24450.5,165.84999999999854,8.94921875,349.65078124999854,14:50,False,False,0.0,65.0,202.0,0.0,0.0,,-0.00011734805,1.0,1.0,0.9974223,-260.0,0.6719337,1230.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-05,2026-05-06 14:10:00,2026-05-06 14:28:00,31,2026-05-12,PE,25400.0,0.039274424,ITM,1561.0,4.162667,rich,1235.5,981.1504,254.34964,0.25923616,0.3429804,4.2125325,254.34964,0.25923616,0.3429804,4.2125325,0.49371788,0.15073746,24321.15,24421.766,211.85000000000218,10.899609374999272,323.25039062499854,14:28,True,True,0.0,0.0,28.0,0.0,0.0,,-0.0003311092,10.0,10.0,0.86776084,-228.3,34.79092,1235.5,0.0,0.0,0.0,-228.3,none,(quiet),,raw-only,,,,,market→model
2026-06,2026-06-03 12:14:00,2026-06-03 14:51:00,196,2026-06-16,CE,22450.0,-0.049416613,ITM,3413.0,9.101334,cheap,842.0,1164.4196,-322.4196,-0.27689296,,,322.4196,0.27689296,0.03656312,1.9769293,,0.18524861,23455.05,23587.271,51.349999999998545,3.099218750001455,303.55078125,14:51,False,False,0.0,0.0,158.0,0.0,0.0,,-0.00031556434,,,,,,842.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-06,2026-06-23 11:31:00,2026-06-23 15:29:00,239,2026-06-30,PE,25150.0,0.05455195,ITM,1500.0,4.0,cheap,1020.0,1336.539,-316.539,-0.23683484,,,316.539,0.23683484,,,,0.19206211,23795.25,23814.77,-119.04999999999927,340.25,10.299999999999272,15:29,False,False,0.0,0.0,328.0,0.0,0.0,,0.0077277804,,,,,,1020.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-06,2026-06-03 12:13:00,2026-06-03 14:40:00,155,2026-06-16,CE,22200.0,-0.05996481,ITM,3424.0,9.130667,cheap,1072.35,1387.0566,-314.70667,-0.2268881,,,314.70667,0.2268881,0.056873746,2.5744376,,0.19253905,23437.35,23571.941,53.25,10.300390625001455,285.849609375,14:40,True,False,0.0,0.0,142.0,0.0,0.0,,0.0021756643,3.0,3.0,,0.0,,1064.1,0.0,8.25,8.25,8.25,none,(quiet),,raw-only,-180.0,356.25,356.25,356.25,both
2026-06,2026-06-03 14:55:00,2026-06-03 14:57:00,34,2026-06-16,CE,22200.0,-0.059896864,ITM,3407.0,9.085333,cheap,1072.35,1384.5125,-312.16248,-0.22546744,,,312.16248,0.22546744,,,,0.19069913,23445.35,23570.34,40.64999999999782,14.200390624999272,293.849609375,14:57,False,True,0.0,0.0,159.0,0.0,0.0,,0.0013795639,8.0,8.0,,0.0,,1072.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-06,2026-06-23 11:40:00,2026-06-23 15:29:00,230,2026-06-30,PE,25050.0,0.050567884,ITM,1500.0,4.0,cheap,930.0,1237.191,-307.19104,-0.24829717,,,307.19104,0.24829717,,,,0.18507269,23795.25,23814.77,-119.04999999999927,340.25,10.299999999999272,15:29,False,False,0.0,0.0,258.0,0.0,0.0,,0.0017736552,,,,,,930.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-06,2026-06-03 14:01:00,2026-06-03 14:51:00,89,2026-06-09,PE,24900.0,0.05531114,ITM,1538.0,4.101333,rich,1650.0,1343.5886,306.41132,0.22805442,0.44642046,0.6454026,306.41132,0.22805442,0.44642046,1.4938016,0.6585256,0.21210514,23455.05,23560.148,51.349999999998545,3.099218750001455,303.55078125,14:51,False,False,0.0,0.0,226.0,0.0,0.0,,-0.0029451007,,,,,,1650.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2026-06,2026-06-03 12:26:00,2026-06-03 14:51:00,183,2026-06-16,CE,22350.0,-0.053880908,ITM,3413.0,9.101334,cheap,953.65,1258.5135,-304.86356,-0.24224098,,,304.86356,0.24224098,0.050526574,1.4053109,,0.18825987,23455.05,23587.271,51.349999999998545,3.099218750001455,303.55078125,14:51,False,False,0.0,0.0,222.0,0.0,0.0,,0.0026469475,,,,,,953.65,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-06,2026-06-23 11:32:00,2026-06-23 15:24:00,233,2026-06-30,PE,25300.0,0.059933607,ITM,1505.0,4.0133333,cheap,1169.7,1472.4292,-302.72916,-0.20559846,,,302.72916,0.20559846,,,,0.201653,23796.15,23828.225,-125.04999999999927,339.349609375,4.450390624999272,15:24,False,False,0.0,0.0,280.0,0.0,0.0,,0.006062188,1.0,1.0,,0.0,,1169.7,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-06,2026-06-23 11:54:00,2026-06-23 15:27:00,215,2026-06-30,CE,22650.0,-0.0502199,ITM,1502.0,4.0053334,rich,1468.0,1170.541,297.45898,0.25412092,0.43837085,3.455271,297.45898,0.25412092,0.43837085,5.944485,0.6380844,0.19971357,23787.05,23816.527,-138.90000000000146,348.44921875,2.1007812499992724,15:27,False,False,0.0,0.0,228.0,0.0,0.0,,0.0068369475,2.0,2.0,1.0035832,-318.65,-1.1376939,1468.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-06,2026-06-15 09:15:00,2026-06-15 09:21:00,7,2026-06-16,PE,25400.0,0.05944106,ITM,743.0,1.9813334,cheap,1179.0,1465.8456,-286.84558,-0.19568609,,,286.84558,0.19568609,,,,0.25231087,23947.2,23934.193,,64.20078125000146,13.099218750001455,09:21,False,False,0.0,65.0,6.0,0.0,0.0,,0.007974516,1.0,1.0,0.9605373,291.95,-11.994456,1179.0,0.0,0.0,291.95,291.95,none,(quiet),,raw-only,-180.0,-180.0,18796.75,18796.75,market→model
2026-06,2026-06-12 13:28:00,2026-06-12 15:29:00,122,2026-06-23,CE,22450.0,-0.053610552,ITM,2625.0,7.0,cheap,963.35,1245.6691,-282.3191,-0.22664052,,,282.3191,0.22664052,0.08309991,,,0.18303685,23631.75,23686.402,23.599999999998545,13.599999999998545,317.84999999999854,15:29,False,False,0.0,0.0,122.0,0.0,0.0,,0.004128835,,,,,,963.35,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-06,2026-06-23 11:55:00,2026-06-23 13:52:00,132,2026-06-23,CE,22600.0,-0.054567836,ITM,97.0,0.25866666,rich,1550.0,1267.7942,282.20578,0.22259587,1.9239042,1.2648408,282.20578,0.22259587,1.9239042,3.2551312,2.5355725,0.6116683,23869.65,23867.502,-55.69999999999709,265.849609375,7.000390624998545,13:52,False,False,0.0,65.0,235.0,0.0,0.0,,,1.0,1.0,0.9844896,-261.85,4.125384,1550.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-06,2026-06-12 13:28:00,2026-06-12 15:29:00,122,2026-06-23,CE,22350.0,-0.058074847,ITM,2625.0,7.0,cheap,1062.45,1343.3113,-280.86124,-0.20908128,,,280.86124,0.20908128,0.042576533,4.16884,,0.1879166,23631.75,23686.402,23.599999999998545,13.599999999998545,317.84999999999854,15:29,False,False,0.0,0.0,213.0,0.0,0.0,,0.0047321008,,,,,,1062.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-06,2026-06-03 12:28:00,2026-06-03 14:23:00,117,2026-06-09,PE,24450.0,0.03788717,ITM,1566.0,4.176,rich,1200.0,920.82465,279.17535,0.30317974,0.34338441,0.8625271,279.17535,0.30317974,0.34378913,2.5391817,0.5257029,0.18231851,23436.2,23540.988,72.70000000000073,11.450781250001455,284.69921875,14:23,True,False,0.0,0.0,115.0,0.0,0.0,,0.00017887555,2.0,2.0,0.9712813,-276.85,8.18586,1200.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-06,2026-06-02 12:32:00,2026-06-02 14:23:00,129,2026-06-09,CE,22250.0,-0.059976075,ITM,1941.0,5.176,cheap,1103.6,1375.9735,-272.37344,-0.19794965,,,272.37344,0.19794965,,,,0.18239719,23548.2,23625.299,37.45000000000073,8.750781250000728,319.04921874999854,14:23,False,False,0.0,0.0,293.0,0.0,0.0,,0.016671145,17.0,17.0,0.70456403,183.0,-76.73508,1103.6,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-06,2026-06-02 12:32:00,2026-06-02 14:23:00,145,2026-06-09,CE,22300.0,-0.057731405,ITM,1941.0,5.176,cheap,1055.0,1326.4181,-271.41806,-0.20462482,,,271.41806,0.20462482,,,,0.18021668,23548.2,23625.299,37.45000000000073,8.750781250000728,319.04921874999854,14:23,False,False,0.0,0.0,164.0,0.0,0.0,,0.014115014,34.0,34.0,0.66799587,181.3,-90.108864,1055.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-06,2026-06-03 12:26:00,2026-06-03 14:51:00,183,2026-06-09,CE,22450.0,-0.04826605,ITM,1538.0,4.101333,cheap,850.0,1119.1692,-269.16913,-0.240508,,,269.16913,0.240508,0.032361764,0.6403434,,0.21525584,23455.05,23560.148,51.349999999998545,3.099218750001455,303.55078125,14:51,False,False,0.0,0.0,142.0,0.0,0.0,,0.0013342911,,,,,,800.0,0.0,50.0,50.0,50.0,none,(quiet),,raw-only,-180.0,3070.0,3070.0,3070.0,not closed in session
2026-06,2026-06-01 10:04:00,2026-06-01 10:04:00,1,2026-06-02,CE,22200.0,-0.059988014,ITM,700.0,1.8666667,rich,1638.5,1372.6135,265.88647,0.1937082,0.7093601,,265.88647,0.1937082,0.7093601,,0.9739766,0.2646165,23538.7,23572.488,-70.89999999999782,195.00078125000073,1.69921875,10:04,False,True,0.0,0.0,47.0,0.0,0.0,,0.0044833273,1.0,1.0,,0.0,,1638.5,0.0,-213.85,-265.1,-265.1,none,(quiet),,raw-only,,,,,both
2026-06,2026-06-02 13:24:00,2026-06-02 14:23:00,74,2026-06-02,PE,24950.0,0.05716641,ITM,66.0,0.176,rich,1650.0,1386.2466,263.75348,0.19026448,2.5060236,3.871519,263.75348,0.19026448,2.6771796,5.3815312,2.9942846,0.48826095,23548.2,23563.701,37.45000000000073,8.750781250000728,319.04921874999854,14:23,False,False,0.0,0.0,285.0,0.0,0.0,,,14.0,14.0,0.7386022,-176.45,62.447197,1650.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,market→model
2026-06,2026-06-02 12:33:00,2026-06-02 14:23:00,175,2026-06-09,PE,24850.0,0.05053967,ITM,1941.0,5.176,rich,1490.0,1226.2837,263.7163,0.21505326,0.35721645,0.6589004,263.7163,0.21505326,0.35721645,3.340561,0.51946115,0.16224472,23548.2,23625.299,37.45000000000073,8.750781250000728,319.04921874999854,14:23,False,False,0.0,0.0,155.0,0.0,0.0,,0.0010250614,,,,,,1490.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2026-07,2026-07-08 09:16:00,2026-07-08 14:51:00,371,2026-07-14,PE,25150.0,0.054390408,ITM,1538.0,4.101333,cheap,903.5,1332.7496,-429.24963,-0.32207823,,,429.24963,0.32207823,,,,0.19003266,23813.85,23818.617,-88.70000000000073,486.150390625,8.649609374999272,14:51,True,False,0.0,0.0,197.0,0.0,0.0,,0.0071876333,,,,,,755.9,0.0,0.0,0.0,0.0,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-07,2026-07-08 13:46:00,2026-07-08 14:58:00,97,2026-07-14,PE,25300.0,0.05984164,ITM,1531.0,4.082667,cheap,1104.95,1470.1471,-365.1971,-0.24840854,,,365.1971,0.24840854,,,,0.19874975,23821.3,23830.416,-76.90000000000146,478.69921875,16.100781249999272,14:58,False,True,0.0,0.0,133.0,0.0,0.0,,0.009049869,28.0,28.0,0.88555163,325.05,-42.009342,1104.95,0.0,0.0,0.0,0.0,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-08 11:56:00,2026-07-08 14:13:00,138,2026-07-14,PE,25250.0,0.055404287,ITM,1576.0,4.2026668,cheap,1013.2,1361.6229,-348.42288,-0.25588796,,,348.42288,0.25588796,,,,0.18418683,23899.3,23889.09,-303.1000000000022,400.69921875,7.750781250000728,14:13,True,True,0.0,65.0,258.0,0.0,0.0,,0.010198686,1.0,1.0,0.9961145,358.1,-1.3968334,1013.2,0.0,0.0,0.0,0.0,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-08 11:51:00,2026-07-08 14:13:00,141,2026-07-21,PE,24900.0,0.040733606,ITM,3451.0,9.202666,cheap,727.85,1012.6562,-284.8062,-0.2812467,,,284.8062,0.2812467,0.05514375,3.5491712,,0.14436421,23899.3,23906.113,-303.1000000000022,400.69921875,7.750781250000728,14:13,True,True,0.0,65.0,27.0,0.0,0.0,,-0.00018190575,1.0,1.0,0.9910699,286.65,-2.582879,663.75,0.0,0.0,0.0,0.0,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-08 13:43:00,2026-07-08 14:05:00,76,2026-07-21,PE,24850.0,0.037194915,ITM,3459.0,9.224,cheap,682.1,930.0848,-247.9848,-0.266626,,,247.9848,0.266626,0.059149887,3.3143516,,0.14011846,23940.2,23942.686,-274.25,359.80078125,1.3492187500014552,14:05,True,True,0.0,0.0,19.0,0.0,0.0,,0.0002893635,3.0,3.0,0.96099573,222.6,-9.034741,649.95,0.0,32.15,32.15,254.75,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,-180.0,1909.7501,1909.7501,16378.75,market→model
2026-07,2026-07-08 13:46:00,2026-07-08 14:07:00,20,2026-07-21,PE,25450.0,0.05991306,ITM,3457.0,9.218667,cheap,1240.0,1480.7393,-240.73924,-0.16258045,,,240.73924,0.16258045,,,,0.14482409,23966.4,23969.99,-240.5,333.599609375,32.85039062500073,14:07,False,True,0.0,0.0,21.0,0.0,0.0,,0.0052999486,1.0,1.0,,0.0,,1240.0,0.0,0.0,0.0,0.0,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-07,2026-07-15 10:22:00,2026-07-15 12:57:00,172,2026-07-28,PE,25300.0,0.052485686,ITM,3527.0,9.4053335,cheap,1065.3,1296.6614,-231.36136,-0.17842852,,,231.36136,0.17842852,,,,0.13658096,24023.25,24006.357,-155.75,197.09999999999854,7.950000000000728,12:57,True,True,0.0,0.0,155.0,0.0,0.0,,0.0024952926,15.0,15.0,0.87248665,193.7,-28.309122,1065.3,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-20 09:15:00,2026-07-20 09:15:00,5,2026-07-21,CE,23150.0,-0.046172477,ITM,749.0,1.9973333,cheap,873.0,1094.8572,-221.8572,-0.20263574,,,221.8572,0.20263574,,,,0.21896882,24252.0,24243.953,,10.349999999998545,102.09999999999854,09:15,False,True,390.0,0.0,0.0,0.0,0.0,-222.37392,0.007506382,5.0,5.0,0.7709123,217.2,-64.544106,873.0,0.0,217.2,217.2,217.2,none,(quiet),,raw-only,-180.0,13938.0,13938.0,13938.0,market→model
2026-07,2026-07-08 13:27:00,2026-07-08 13:59:00,33,2026-07-21,PE,24750.0,0.030300047,ITM,3465.0,9.24,cheap,557.25,772.2853,-215.0353,-0.27844024,,,215.0353,0.27844024,0.01665646,0.8430056,,0.13256097,24009.55,24011.322,-206.75,290.44921875,1.6507812499985448,13:59,True,True,0.0,130.0,48.0,0.0,0.0,,-0.00037909436,1.0,1.0,0.9805595,212.75,-4.2179656,557.25,0.0,0.0,0.0,0.0,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-15 10:27:00,2026-07-15 12:57:00,303,2026-07-28,PE,25400.0,0.056430463,ITM,3527.0,9.4053335,cheap,1183.9,1395.155,-211.25508,-0.1514205,,,211.25508,0.1514205,,,,0.13951115,24023.25,24006.357,-155.75,197.09999999999854,7.950000000000728,12:57,True,True,0.0,0.0,192.0,0.0,0.0,,0.0034798768,,,,,,1183.9,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-07,2026-07-24 11:15:00,2026-07-24 14:03:00,211,2026-07-28,CE,22750.0,-0.04706283,ITM,836.0,2.2293334,cheap,905.45,1099.1405,-193.69049,-0.17621996,,,193.69049,0.17621996,,,,0.23853362,23818.3,23846.273,49.45000000000073,0.5492187499985448,212.00078125000073,14:03,False,False,0.0,0.0,183.0,0.0,0.0,,1.0268611e-06,40.0,40.0,0.76296717,142.3,-44.208675,905.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-08 11:56:00,2026-07-08 13:55:00,125,2026-07-14,CE,23100.0,-0.039805066,ITM,1594.0,4.2506666,rich,1137.5,944.49506,193.00491,0.2043472,0.2775016,6.082403,193.00491,0.2043472,0.2775016,6.407622,0.44731626,0.16981465,24056.8,24038.043,-162.95000000000073,243.19921875,3.700781250001455,13:55,True,True,0.0,65.0,201.0,0.0,0.0,,0.0013515818,1.0,1.0,0.9284086,-192.5,14.844043,1137.5,0.0,0.0,0.0,0.0,high,"Trump declares Iran interim peace over; strikes resume - Sensex -1,677 (-2.15%) to 76,504, Brent +6%",,raw-only,,,,,market→model
2026-07,2026-07-24 11:15:00,2026-07-24 14:03:00,255,2026-08-04,PE,24750.0,0.036846902,ITM,2711.0,7.2293334,rich,1096.5,904.40027,192.09976,0.2124057,0.19621824,2.6796596,192.09976,0.2124057,0.20127234,4.234734,0.32629055,0.13007231,23818.3,23854.637,49.45000000000073,0.5492187499985448,212.00078125000073,14:03,False,False,0.0,0.0,220.0,0.0,0.0,,-0.0011203107,,,,,,1096.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,,,,,not closed in session
2026-07,2026-07-10 09:15:00,2026-07-10 09:17:00,3,2026-07-21,PE,25100.0,0.03680194,ITM,2997.0,7.992,rich,1103.3,912.3897,190.9103,0.20924206,0.19041446,,190.9103,0.20924206,0.19041446,,0.3047941,0.11437966,24174.0,24193.062,,13.900000000001455,53.650000000001455,09:17,False,False,0.0,65.0,2.0,0.0,0.0,,0.00048694268,1.0,1.0,0.97597367,-191.2,4.706919,1103.3,0.0,-191.2,-191.2,-213.3,none,(quiet),,raw-only,,,,,market→model
2026-07,2026-07-15 11:39:00,2026-07-15 12:57:00,99,2026-07-28,PE,24850.0,0.03453904,ITM,3527.0,9.4053335,cheap,674.0,864.4141,-190.41412,-0.22028112,,,190.41412,0.22028112,0.0496991,2.2795694,,0.12834135,24023.25,24006.357,-155.75,197.09999999999854,7.950000000000728,12:57,True,True,0.0,0.0,124.0,0.0,0.0,,-0.00056725804,19.0,19.0,0.7446534,136.25,-46.721035,674.0,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-15 12:22:00,2026-07-15 12:57:00,53,2026-07-28,PE,25200.0,0.048525285,ITM,3527.0,9.4053335,cheap,1013.6,1198.7142,-185.11418,-0.15442729,,,185.11418,0.15442729,0.034001745,1.1871898,,0.13405003,24023.25,24006.357,-155.75,197.09999999999854,7.950000000000728,12:57,True,True,0.0,0.0,99.0,0.0,0.0,,0.0012937357,12.0,12.0,0.82500994,144.3,-30.60698,1013.6,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-07,2026-07-15 12:56:00,2026-07-15 12:57:00,3,2026-07-28,CE,22650.0,-0.05815886,ITM,3527.0,9.4053335,rich,1551.8,1366.7561,185.04384,0.13538906,0.19867326,,185.04384,0.13538906,0.19867326,,0.3724066,0.17373334,24023.25,24006.357,-155.75,197.09999999999854,7.950000000000728,12:57,True,True,0.0,0.0,42.0,0.0,0.0,,0.004852465,1.0,1.0,,0.0,,1551.8,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,both
2026-07,2026-07-15 12:26:00,2026-07-15 12:57:00,170,2026-07-21,CE,22900.0,-0.046458203,ITM,1652.0,4.4053335,rich,1276.6,1092.3362,184.26384,0.16868785,0.29254228,2.3752828,184.26384,0.16868785,0.29254228,2.3752828,0.4668407,0.17429845,24023.25,23988.994,-155.75,197.09999999999854,7.950000000000728,12:57,True,True,0.0,0.0,62.0,0.0,0.0,,0.007703564,102.0,139.0,-0.0,0.0,97.482025,1276.6,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,,,,,model→market (spot/smile moved)
2026-07,2026-07-13 09:49:00,2026-07-13 12:52:00,341,2026-07-21,CE,23150.0,-0.0470551,ITM,2407.0,6.418667,cheap,942.6,1126.0175,-183.4175,-0.16289045,,,183.4175,0.16289045,0.050084136,,,0.1740999,24253.7,24265.361,60.85000000000218,6.100781249999272,253.49921874999927,12:52,True,True,0.0,0.0,189.0,0.0,0.0,,0.0021412107,,,,,,942.6,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-07,2026-07-15 12:27:00,2026-07-15 12:57:00,183,2026-07-21,PE,25400.0,0.05715406,ITM,1652.0,4.4053335,cheap,1228.6,1411.8795,-183.27953,-0.12981243,,,183.27953,0.12981243,,,,0.18778352,24023.25,23988.994,-155.75,197.09999999999854,7.950000000000728,12:57,True,True,0.0,0.0,111.0,0.0,0.0,,-0.0069596227,102.0,,0.0,0.0,-100.547806,1228.6,0.0,0.0,0.0,0.0,low,India open after overnight US data: US CPI,,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:12:00,2026-08-11 13:55:00,49,2026-08-11,PE,25850.0,0.054956794,ITM,94.0,0.25066668,cheap,1422.45,3676.3164,-2253.8665,-0.6130774,-8.025413,-0.9458158,2253.8665,0.6130774,8.025413,1.1659079,1.2777383,9.30315,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,54.0,0.0,0.0,,,3.0,9.0,0.0,0.0,-1219.4452,1422.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 14:35:00,2026-08-11 14:40:00,8,2026-08-11,PE,25850.0,0.05546165,ITM,49.0,0.13066667,cheap,1422.45,3675.252,-2252.802,-0.6129653,-11.2196045,-1.8659726,2252.802,0.6129653,11.2196045,1.8659726,1.6317674,12.851372,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,99.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2247.1968,1422.45,0.0,0.0,0.0,-64.45,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-4369.25,model→market (spot/smile moved)
2026-08,2026-08-11 13:11:00,2026-08-11 13:55:00,55,2026-08-11,PE,25800.0,0.053020682,ITM,94.0,0.25066668,cheap,1338.4,3548.4788,-2210.0789,-0.6228243,-8.137583,-1.0132426,2210.0789,0.6228243,8.137583,2.4896395,0.8522994,8.989882,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,126.0,0.0,0.0,,,3.0,9.0,0.0,0.0,-1171.7567,1338.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 14:22:00,2026-08-11 14:40:00,24,2026-08-11,PE,25800.0,0.053525537,ITM,49.0,0.13066667,cheap,1338.4,3519.0002,-2180.6,-0.61966467,,,2180.6,0.61966467,5.21175,0.53786474,,12.289323,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,171.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-2150.3936,1338.4,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:12:00,2026-08-11 13:55:00,49,2026-08-11,PE,25700.0,0.049137183,ITM,94.0,0.25066668,cheap,1242.2,3281.7266,-2039.5266,-0.62147975,-7.457489,-2.0419152,2039.5266,0.62147975,7.457489,11.291623,0.8686446,8.326134,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,71.0,0.0,0.0,,,3.0,8.0,0.0,0.0,-1069.9626,1242.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:11:00,2026-08-11 13:55:00,51,2026-08-11,PE,25650.0,0.047189765,ITM,94.0,0.25066668,cheap,1190.0,3141.8755,-1951.8755,-0.6212453,-7.1686115,-1.0572257,1951.8755,0.6212453,7.1686115,2.8976903,0.8039531,7.972564,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,40.0,0.0,0.0,,,3.0,8.0,0.0,0.0,-1015.2671,1181.0,0.0,9.0,9.0,9.0,none,(quiet),,raw-only,-180.0,405.0,405.0,405.0,model→market (spot/smile moved)
2026-08,2026-08-11 14:31:00,2026-08-11 14:40:00,13,2026-08-11,PE,25700.0,0.049642038,ITM,49.0,0.13066667,cheap,1242.2,3187.3833,-1945.1833,-0.6102759,,,1945.1833,0.6102759,1.3840262,0.47076043,,11.077068,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,116.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1930.347,1242.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:12:00,2026-08-11 13:55:00,95,2026-08-11,PE,25600.0,0.045238543,ITM,94.0,0.25066668,cheap,1123.0,2996.9043,-1873.9042,-0.62527996,,,1873.9042,0.62527996,1.6977333,,,7.601879,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,28.0,0.0,0.0,,,3.0,8.0,0.0,0.0,-957.52264,1136.55,0.0,0.0,-13.55,-13.55,none,(quiet),,raw-only,-180.0,-180.0,-1060.75,-1060.75,model→market (spot/smile moved)
2026-08,2026-08-11 14:32:00,2026-08-11 14:40:00,10,2026-08-11,PE,25650.0,0.047694616,ITM,49.0,0.13066667,cheap,1190.0,3009.8362,-1819.8362,-0.60462964,,,1819.8362,0.60462964,,,,10.416814,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,85.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1806.3501,1190.0,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:35:00,2026-08-11 13:55:00,32,2026-08-11,PE,25550.0,0.043283507,ITM,94.0,0.25066668,cheap,1090.5,2846.0188,-1755.5188,-0.61683315,-6.4542933,-0.8259369,1755.5188,0.61683315,6.467287,0.8259369,0.7571607,7.211454,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,0.0,0.0,32.0,0.0,0.0,,,3.0,8.0,0.0,0.0,-896.20746,1090.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 12:51:00,2026-08-11 13:55:00,63,2026-08-11,PE,25500.0,0.041324645,ITM,94.0,0.25066668,cheap,1036.55,2688.2,-1651.65,-0.6144074,-6.1445985,-8.8104515,1651.65,0.6144074,6.226529,26.800285,0.6533139,6.7979126,24452.15,24467.697,-4.399999999997817,124.69960937499854,22.900390625,13:55,False,False,260.0,0.0,0.0,0.0,-1365.0,-4.154935,,3.0,8.0,0.0,0.0,-830.6367,1029.3,10.7,14.7,-2.3,8.7,none,(quiet),,raw-only,515.5,775.5,-329.5,385.5,model→market (spot/smile moved)
2026-08,2026-08-11 13:35:00,2026-08-11 13:56:00,30,2026-08-11,PE,25450.0,0.03946832,ITM,93.0,0.248,cheap,990.3,2526.6355,-1536.3354,-0.60805583,-5.744522,-19.392685,1536.3354,0.60805583,5.744522,22.55238,0.6566222,6.401144,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,71.0,0.0,0.0,,,3.0,6.0,0.0,0.0,-1087.1554,990.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 14:35:00,2026-08-11 14:40:00,9,2026-08-11,PE,25550.0,0.043788362,ITM,49.0,0.13066667,cheap,1090.5,2622.941,-1532.4409,-0.5842453,,,1532.4409,0.5842453,,,,8.94945,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,77.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1524.0381,1090.5,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:35:00,2026-08-11 13:56:00,32,2026-08-11,PE,25400.0,0.03750175,ITM,93.0,0.248,cheap,923.2,2364.9329,-1441.7328,-0.6096295,,,1441.7328,0.6096295,,,,5.971409,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,25.0,0.0,0.0,,,3.0,6.0,0.0,0.0,-1006.1888,923.2,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 14:19:00,2026-08-11 14:40:00,21,2026-08-11,PE,25500.0,0.041829497,ITM,49.0,0.13066667,cheap,1045.95,2408.2063,-1362.2563,-0.56567264,-7.3408055,-1.6662645,1362.2563,0.56567264,7.3408055,1.6662645,0.7763001,8.1171055,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,65.0,65.0,0.0,-65.0,-1820.0,-1.2285532,,1.0,1.0,-0.0014350634,-1.95,-1360.7749,1025.15,0.0,7.85,17.85,4.35,none,(quiet),,raw-only,-180.0,330.25,980.25,102.75,model→market (spot/smile moved)
2026-08,2026-08-11 13:38:00,2026-08-11 13:56:00,32,2026-08-11,PE,25350.0,0.035531305,ITM,93.0,0.248,cheap,876.65,2193.0557,-1316.4056,-0.6002609,,,1316.4056,0.6002609,3.7781904,24.579706,,5.5075407,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,5.0,0.0,130.0,,,3.0,4.0,0.0,0.0,-918.07825,892.05,0.0,0.0,-15.4,-15.4,none,(quiet),,raw-only,-180.0,-180.0,-1181.0,-1181.0,model→market (spot/smile moved)
2026-08,2026-08-11 14:36:00,2026-08-11 14:40:00,8,2026-08-11,PE,25450.0,0.03986679,ITM,49.0,0.13066667,cheap,990.3,2173.4875,-1183.1876,-0.54437286,,,1183.1876,0.54437286,,,,7.1914415,24441.9,24455.35,-15.0,134.94960937499854,12.650390625,14:40,False,False,0.0,0.0,115.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1177.1685,990.3,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:35:00,2026-08-11 13:56:00,29,2026-08-11,PE,25300.0,0.03355697,ITM,93.0,0.248,cheap,833.0,2008.2416,-1175.2416,-0.58520925,,,1175.2416,0.58520925,4.3619123,28.3435,,5.0002184,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,2.0,0.0,260.0,,,3.0,4.0,0.00079137785,0.65,-820.7023,826.3,0.0,0.0,1.2,9.15,none,(quiet),,raw-only,-180.0,-180.0,-102.0,414.74997,model→market (spot/smile moved)
2026-08,2026-08-11 14:25:00,2026-08-11 14:25:00,1,2026-08-11,PE,25850.0,0.055110052,ITM,64.0,0.17066666,cheap,1422.45,2517.167,-1094.7172,-0.43490046,-5.1461544,-0.3975484,1094.7172,0.43490046,5.1461544,0.3975484,1.5142312,6.6603856,24454.05,24463.95,1.8999999999978172,122.79921874999854,24.80078125,14:25,False,False,0.0,0.0,84.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1116.0322,1422.45,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-08,2026-08-11 13:38:00,2026-08-11 13:56:00,29,2026-08-11,PE,25250.0,0.03157873,ITM,93.0,0.248,cheap,779.75,1806.2354,-1026.4854,-0.568301,,,1026.4854,0.568301,1.76925,13.717996,,4.434952,24450.15,24465.096,-15.75,126.69960937499854,20.900390625,13:56,False,False,0.0,0.0,28.0,0.0,0.0,,,3.0,4.0,0.0,0.0,-710.67725,779.75,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-09,2026-09-22 14:45:00,2026-09-22 15:12:00,26,2026-09-22,CE,22100.0,-0.055798523,ITM,17.0,0.045333333,cheap,1250.0,2412.034,-1162.034,-0.48176518,,,1162.034,0.48176518,0.5450903,2.7322774,,14.027,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,13.0,0.0,65.0,,,1.0,1.0,0.0,0.0,-1059.05,1268.3,0.0,0.0,-18.3,-18.3,none,(quiet),,raw-only,-180.0,-180.0,-1369.5,-1369.5,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,5,2026-09-22,CE,22200.0,-0.051283844,ITM,17.0,0.045333333,cheap,1157.85,2257.8496,-1099.9995,-0.48718902,,,1099.9995,0.48718902,0.5645127,0.29179528,,13.198734,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,2.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1064.542,1157.85,0.0,0.0,0.0,,none,(quiet),,raw-only,-180.0,-180.0,-180.0,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22300.0,-0.046789452,ITM,17.0,0.045333333,cheap,1097.65,2097.2507,-999.60077,-0.47662434,-9.795198,-31.31056,999.60077,0.47662434,9.795198,31.31056,2.5238545,12.319053,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,43.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-1024.0896,1097.65,0.0,0.0,-33.8,,none,(quiet),,raw-only,-180.0,-180.0,-2377.0,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22350.0,-0.04454981,ITM,17.0,0.045333333,cheap,1055.7,2014.1079,-958.40796,-0.47584736,-9.266385,-36.78777,958.40796,0.47584736,9.266385,36.78777,2.5899913,11.856377,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,43.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-995.65875,1055.7,0.0,0.0,0.0,,none,(quiet),,raw-only,-180.0,-180.0,-180.0,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22400.0,-0.042315174,ITM,17.0,0.045333333,cheap,971.35,1928.7673,-957.41736,-0.4963882,-9.860769,-11.45748,957.41736,0.4963882,9.860769,11.45748,1.5152516,11.376021,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,56.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-963.3183,971.35,0.0,0.0,0.0,,none,(quiet),,raw-only,-180.0,-180.0,-180.0,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,4,2026-09-22,CE,22500.0,-0.037860822,ITM,17.0,0.045333333,cheap,854.7,1750.2769,-895.57684,-0.51167727,,,895.57684,0.51167727,,,,10.352353,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,6.0,0.0,260.0,,,1.0,1.0,0.0,0.0,-888.06085,854.7,0.0,12.45,-24.7,,none,(quiet),,raw-only,-180.0,629.25,-1785.5,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22600.0,-0.033426225,ITM,17.0,0.045333333,cheap,760.4,1558.5132,-798.11316,-0.5120991,,,798.11316,0.5120991,,,,9.2213125,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,14.0,0.0,65.0,,,1.0,1.0,0.0,0.0,-797.7361,760.4,0.0,2.4,-18.1,,none,(quiet),,raw-only,-180.0,-23.999994,-1356.5,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,4,2026-09-22,CE,22650.0,-0.031216279,ITM,17.0,0.045333333,cheap,703.4,1456.0759,-752.6759,-0.5169208,,,752.6759,0.5169208,,,,8.602528,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,13.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-745.6939,703.4,0.0,0.0,0.6,,none,(quiet),,raw-only,-180.0,-180.0,-141.0,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22700.0,-0.029011207,ITM,17.0,0.045333333,cheap,668.0,1347.9653,-679.96533,-0.5044383,,,679.96533,0.5044383,,,,7.93742,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,1.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-687.8539,668.0,0.0,0.0,-34.65,,none,(quiet),,raw-only,-180.0,-180.0,-2432.25,,model→market (spot/smile moved)
2026-09,2026-09-22 15:11:00,2026-09-22 15:12:00,2,2026-09-22,CE,22750.0,-0.026810987,ITM,17.0,0.045333333,cheap,622.65,1232.6721,-610.0221,-0.49487785,-6.121622,-21.839474,610.0221,0.49487785,6.121622,21.839474,1.0917245,7.213347,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,1.0,0.0,-650.0,,,1.0,1.0,0.0,0.0,-622.74646,622.65,0.0,-20.35,-39.25,,none,(quiet),,raw-only,-180.0,-1502.75,-2731.25,,model→market (spot/smile moved)
2026-09,2026-09-22 15:10:00,2026-09-22 15:12:00,3,2026-09-22,CE,22800.0,-0.024615595,ITM,17.0,0.045333333,cheap,564.75,1107.8866,-543.13666,-0.49024567,,,543.13666,0.49024567,,,,6.410741,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,65.0,650.0,0.0,-65.0,65.0,-3.5945938,,1.0,1.0,0.00045592312,0.25,-548.0881,568.25,-3.5,2.75,-27.7,,none,(quiet),,raw-only,-407.5,-1.25,-1980.5,,model→market (spot/smile moved)
2026-09,2026-09-22 15:11:00,2026-09-22 15:12:00,2,2026-09-22,CE,22850.0,-0.022425015,ITM,17.0,0.045333333,cheap,517.0,969.75836,-452.7584,-0.46687752,,,452.7584,0.46687752,,,,5.496391,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,0.0,0.0,2.0,0.0,-585.0,,,1.0,1.0,0.0,0.0,-460.04532,517.0,0.0,-0.2,-32.5,,none,(quiet),,raw-only,-180.0,-193.0,-2292.5,,model→market (spot/smile moved)
2026-09,2026-09-22 15:11:00,2026-09-22 15:12:00,2,2026-09-22,CE,22900.0,-0.020239221,ITM,17.0,0.045333333,cheap,463.5,811.02026,-347.52026,-0.42849764,,,347.52026,0.42849764,2.3783517,18.75965,,4.4055243,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,455.0,650.0,0.0,0.0,-11245.0,-4.995597,,1.0,1.0,-0.0018533729,-0.65,-351.36194,463.5,-0.65,-6.15,-33.3,,none,(quiet),,raw-only,-222.25,-579.75,-2344.5,,model→market (spot/smile moved)
2026-09,2026-09-15 09:16:00,2026-09-15 09:16:00,1,2026-09-15,CE,22600.0,-0.03930632,ITM,373.0,0.9946667,cheap,667.35,906.55316,-239.20317,-0.26386005,,,239.20317,0.26386005,,,,0.25070968,23512.25,23506.012,,80.59999999999854,24.950000000000728,09:16,False,False,1560.0,1690.0,0.0,,,-239.31744,0.0023587598,1.0,1.0,0.9581681,243.0,-10.6089525,910.35,0.0,-24.35,-44.0,-55.9,medium,Brent closes $108.75 (Sept high); US 10y heading above 5%,,raw-only,-180.0,-1762.75,-3040.0,-3813.5,market→model
2026-09,2026-09-22 15:13:00,2026-09-22 15:13:00,2,2026-09-22,CE,22000.0,-0.059957,ITM,16.0,0.042666666,cheap,1395.95,1629.4216,-233.47168,-0.14328499,-3.190473,,233.47168,0.14328499,3.190473,,3.3131225,6.503596,23353.8,23359.4,-15.850000000002183,135.19921875,68.05078125,15:13,False,False,0.0,0.0,46.0,0.0,0.0,,,1.0,1.0,0.0,0.0,-214.82887,1395.95,-43.15,-43.15,-64.95,,none,(quiet),,raw-only,-2984.75,-2984.75,-4401.75,,model→market (spot/smile moved)
2026-09,2026-09-04 09:16:00,2026-09-04 09:17:00,6,2026-09-08,PE,24950.0,0.040542796,ITM,1122.0,2.992,cheap,763.55,991.87695,-228.32693,-0.23019685,,,228.32693,0.23019685,,,,0.1564943,23922.3,23958.688,,27.549218749998545,19.400781249998545,09:17,False,False,0.0,0.0,1.0,0.0,,,0.00283527,5.0,5.0,0.99919343,231.45,-0.18683754,763.55,0.0,231.45,231.45,231.45,none,(quiet),,raw-only,-180.0,14864.25,14864.25,14864.25,market→model
2026-09,2026-09-04 09:16:00,2026-09-04 09:17:00,8,2026-09-08,PE,24850.0,0.036526725,ITM,1122.0,2.992,cheap,674.0,892.1208,-218.12076,-0.2444969,,,218.12076,0.2444969,,,,0.14538687,23922.3,23958.688,,27.549218749998545,19.400781249998545,09:17,False,False,0.0,0.0,1.0,0.0,,,0.0014307476,7.0,7.0,0.9755738,213.0,-5.3330474,674.0,0.0,0.0,213.0,206.7,none,(quiet),,raw-only,-180.0,-180.0,13665.0,13255.5,market→model
2026-09,2026-09-01 11:39:00,2026-09-01 14:09:00,231,2026-09-08,PE,25050.0,0.04323874,ITM,1955.0,5.213333,cheap,852.95,1061.8964,-208.9464,-0.19676721,,,208.9464,0.19676721,,,,0.14178771,23956.35,23989.953,-80.55000000000291,186.80039062500146,2.7996093750007276,14:09,False,False,0.0,0.0,150.0,0.0,0.0,,0.0025618572,,,,,,852.95,0.0,0.0,0.0,0.0,none,(quiet),,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-09,2026-09-22 15:11:00,2026-09-22 15:12:00,2,2026-09-22,CE,22950.0,-0.018058196,ITM,17.0,0.045333333,cheap,410.85,615.7558,-204.90582,-0.33277124,,,204.90582,0.33277124,1.540094,21.26955,,2.9831526,23360.5,23368.2,-7.150000000001455,128.5,74.75,15:12,False,False,455.0,455.0,0.0,-715.0,-3445.0,-7.5961175,,1.0,1.0,-0.003651816,-0.75,-206.12727,410.85,-0.75,-8.1,-28.75,,none,(quiet),,raw-only,-228.75,-706.5,-2048.75,,model→market (spot/smile moved)
2026-09,2026-09-30 13:11:00,2026-09-30 14:42:00,116,2026-10-06,PE,23950.0,0.05659298,ITM,1172.0,3.1253333,cheap,1116.55,1318.9443,-202.3944,-0.1534518,,,202.3944,0.1534518,,,,0.22073889,22601.15,22632.238,-114.54999999999927,208.19960937499854,0.8003906250014552,14:42,False,True,0.0,0.0,91.0,0.0,0.0,,-0.0018317361,25.0,25.0,0.8824245,176.65,-23.53711,1116.55,0.0,0.0,0.0,0.0,medium,"September close: Nifty -6.06% m/m (worst month in 8 yrs), FPI -Rs44,013 cr; rupee 95.95",,raw-only,-180.0,-180.0,-180.0,-180.0,market→model
2026-10,2026-10-01 12:03:00,2026-10-01 12:53:00,53,2026-10-06,CE,21750.0,-0.028426053,ITM,906.0,2.416,rich,840.2,640.3036,199.89641,0.31219006,0.33681747,0.96831703,199.89641,0.31219006,0.33681747,3.3277218,0.53472286,0.19790538,22356.95,22377.139,-126.34999999999854,253.65078124999854,1.7992187499985448,12:53,True,True,0.0,195.0,180.0,0.0,0.0,,-0.00049935566,1.0,1.0,1.0183182,-200.2,-3.6013334,840.2,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 12:15:00,2026-10-01 12:51:00,37,2026-10-06,CE,21400.0,-0.045027815,ITM,908.0,2.4213333,rich,1172.4,989.8038,182.59624,0.18447721,0.40156284,,182.59624,0.18447721,0.40156284,,0.63560426,0.23404138,22367.5,22385.62,-134.20000000000073,243.09999999999854,4.349999999998545,12:51,True,True,0.0,130.0,36.0,0.0,0.0,,0.000752135,1.0,1.0,1.0376263,-190.3,-6.9006395,1172.4,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 14:26:00,2026-10-01 15:23:00,63,2026-10-06,CE,21450.0,-0.04739041,ITM,756.0,2.016,cheap,883.55,1044.3326,-160.78264,-0.1539573,,,160.78264,0.1539573,,,,0.25876737,22446.0,22490.996,44.5,164.59999999999854,228.70000000000073,15:23,False,False,0.0,0.0,70.0,0.0,0.0,,0.0030945027,,,,,,883.55,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,-180.0,-180.0,not closed in session
2026-10,2026-10-01 12:42:00,2026-10-01 12:56:00,18,2026-10-06,CE,21700.0,-0.029191578,ITM,903.0,2.408,rich,795.65,658.433,137.21698,0.20839931,0.2482875,1.2986844,137.21698,0.20839931,0.2482875,1.465527,0.4589253,0.21063781,22326.05,22342.793,-156.54999999999927,284.54921874999854,1.1507812499985448,12:56,True,False,0.0,0.0,17.0,0.0,0.0,,-0.00056520203,2.0,2.0,1.1177146,-144.65,-15.234136,795.65,0.0,0.0,-144.65,-87.5,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 13:01:00,2026-10-01 13:01:00,3,2026-10-06,PE,23750.0,0.059821036,ITM,898.0,2.3946667,cheap,1252.45,1381.6543,-129.20428,-0.0935142,,,129.20428,0.0935142,,,,0.28169236,22338.9,22370.91,-128.75,271.69960937499854,37.60039062500073,13:01,False,True,0.0,0.0,20.0,0.0,0.0,,-0.011739627,3.0,3.0,0.71238923,100.05,-40.39289,1252.45,0.0,100.05,77.55,135.55,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,6323.25,4860.75,8630.75,market→model
2026-10,2026-10-01 11:45:00,2026-10-01 12:54:00,66,2026-10-06,PE,23750.0,0.059744883,ITM,905.0,2.4133334,cheap,1252.45,1379.7445,-127.29446,-0.092259444,,,127.29446,0.092259444,,,,0.27784017,22350.6,22372.615,-135.10000000000218,260.00039062499854,5.899609374999272,12:54,True,True,0.0,0.0,13.0,0.0,65.0,,-0.009973138,1.0,1.0,,0.0,,1151.5,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,-180.0,-180.0,both
2026-10,2026-10-01 14:07:00,2026-10-01 14:36:00,73,2026-10-06,PE,23550.0,0.04958841,ITM,803.0,2.1413333,rich,1260.0,1141.3976,118.6024,0.103909805,0.34177187,,118.6024,0.103909805,0.34177187,1.0675968,0.5872912,0.24551934,22370.1,22410.676,127.84999999999854,240.50039062499854,152.79960937500073,14:36,True,False,0.0,0.0,29.0,0.0,0.0,,-0.004864739,14.0,14.0,1.0300167,-110.0,-3.2056127,1260.0,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 09:21:00,2026-10-01 09:24:00,77,2026-10-06,PE,23850.0,0.05629846,ITM,1115.0,2.9733334,cheap,1193.5,1306.8785,-113.37851,-0.0867552,,,113.37851,0.0867552,,,,0.22572862,22513.45,22544.379,,76.60078124999927,4.249218749999272,09:24,True,True,0.0,0.0,3.0,0.0,,,-0.006036505,36.0,43.0,0.0,0.0,-65.2749,1193.5,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,-180.0,-180.0,model→market (spot/smile moved)
2026-10,2026-10-01 15:14:00,2026-10-01 15:18:00,6,2026-10-06,PE,23850.0,0.059209038,ITM,761.0,2.0293334,rich,1481.05,1371.4781,109.57188,0.079893276,0.39315164,,109.57188,0.079893276,0.39315164,,0.65254396,0.25939232,22446.0,22478.857,89.54999999999927,164.59999999999854,228.70000000000073,15:18,False,False,0.0,260.0,36.0,0.0,0.0,,0.00849997,1.0,1.0,0.97518754,-106.4,2.7072217,1481.05,0.0,-106.4,,,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 14:07:00,2026-10-01 14:34:00,32,2026-10-06,CE,21400.0,-0.045659777,ITM,805.0,2.1466668,cheap,902.75,1004.76807,-102.0181,-0.10153397,,,102.0181,0.10153397,0.07863777,1.1982458,,0.25770706,22362.1,22399.77,142.54999999999927,248.50039062499854,144.79960937500073,14:34,True,False,0.0,195.0,27.0,0.0,0.0,,-0.0009167246,1.0,1.0,1.0418572,97.25,3.907073,902.75,0.0,0.0,0.0,97.25,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,-180.0,6141.25,market→model
2026-10,2026-10-01 14:26:00,2026-10-01 14:36:00,11,2026-10-06,PE,23600.0,0.0517093,ITM,803.0,2.1413333,rich,1285.0,1191.2275,93.77248,0.0787192,0.30300272,3.292369,93.77248,0.0787192,0.30300272,3.292369,0.5555029,0.25250015,22370.1,22410.676,127.84999999999854,240.50039062499854,152.79960937500073,14:36,True,False,0.0,65.0,12.0,0.0,-195.0,,-0.0076543107,1.0,1.0,0.99219966,-100.0,0.7861635,1285.0,0.0,0.0,-72.0,-114.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 14:47:00,2026-10-01 15:18:00,34,2026-10-06,PE,23750.0,0.05500735,ITM,761.0,2.0293334,rich,1364.7,1271.7462,92.953766,0.07309144,0.3400983,0.91434425,92.953766,0.07309144,0.3400983,1.0332696,0.589163,0.24906471,22446.0,22478.857,89.54999999999927,164.59999999999854,228.70000000000073,15:18,False,False,0.0,65.0,39.0,0.0,0.0,,0.0043599526,1.0,1.0,0.96984816,-86.8,2.6985447,1364.7,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 13:41:00,2026-10-01 14:04:00,42,2026-10-06,CE,21450.0,-0.036968034,ITM,835.0,2.2266667,rich,906.2,817.5168,88.683205,0.108478755,0.21430548,,88.683205,0.108478755,0.21430548,0.77541333,0.4526936,0.23838814,22219.55,22257.805,-136.5,391.04921874999854,0.2507812500007276,14:04,True,True,0.0,0.0,67.0,0.0,0.0,,-2.6123706e-05,4.0,9.0,-0.0,0.0,47.420506,906.2,0.0,0.0,0.0,0.0,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,model→market (spot/smile moved)
2026-10,2026-10-01 12:59:00,2026-10-01 13:08:00,15,2026-10-06,CE,21750.0,-0.030515306,ITM,891.0,2.376,cheap,598.55,685.4265,-86.87652,-0.12674811,,,86.87652,0.12674811,0.11715683,1.8888932,,0.20461796,22387.55,22423.938,-86.79999999999927,223.04921874999854,86.25078125000073,13:08,False,False,0.0,0.0,9.0,0.0,1300.0,,4.724283e-05,6.0,6.0,0.77907926,68.05,-19.296696,598.55,0.0,0.0,68.05,47.75,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,4243.25,2923.75,market→model
2026-10,2026-10-01 12:41:00,2026-10-01 12:47:00,17,2026-10-06,PE,23700.0,0.05566962,ITM,912.0,2.432,cheap,1201.5,1285.7468,-84.24685,-0.06552367,,,84.24685,0.06552367,0.06097289,,,0.260744,22395.55,22416.682,-121.15000000000146,215.04921874999854,1.6007812499992724,12:47,True,True,0.0,0.0,6.0,0.0,-780.0,,-0.009779104,2.0,2.0,1.2971764,105.7,24.215319,1201.5,0.0,0.0,147.4,85.55,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,9401.0,5380.75,market→model
2026-10,2026-10-01 13:31:00,2026-10-01 13:43:00,21,2026-10-06,PE,23450.0,0.049702987,ITM,856.0,2.2826667,cheap,1057.2,1140.0021,-82.80211,-0.072633296,,,82.80211,0.072633296,,,,0.24893872,22277.65,22312.957,-93.79999999999927,332.94960937499854,4.000390624998545,13:43,True,False,0.0,0.0,10.0,0.0,0.0,,-0.0013123312,11.0,11.0,0.9149462,79.55,-7.3950014,1093.0,-35.8,-35.8,-35.8,62.9,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-2507.0,-2507.0,-2507.0,3908.5,market→model
2026-10,2026-10-01 14:50:00,2026-10-01 15:18:00,34,2026-10-06,CE,21400.0,-0.04918426,ITM,761.0,2.0293334,cheap,1000.0,1081.7645,-81.76456,-0.07558443,,,81.76456,0.07558443,0.057375748,,,0.26173106,22446.0,22478.857,89.54999999999927,164.59999999999854,228.70000000000073,15:18,False,False,0.0,65.0,43.0,0.0,0.0,,0.0034904291,1.0,1.0,0.96575177,71.95,-2.5515482,1000.0,0.0,0.0,0.0,71.95,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,-180.0,4496.75,market→model
2026-10,2026-10-01 12:02:00,2026-10-01 12:28:00,55,2026-10-06,PE,23550.0,0.046297785,ITM,931.0,2.4826667,cheap,989.6,1067.8739,-78.27388,-0.073298804,,,78.27388,0.073298804,0.060416453,,,0.21917431,22464.75,22484.541,-92.0,145.84999999999854,0.9500000000007276,12:28,False,False,0.0,0.0,19.0,0.0,0.0,,7.746017e-05,13.0,13.0,0.87131643,61.45,-9.07547,962.3,0.0,0.0,27.3,27.3,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,-180.0,-180.0,1594.5,1594.5,market→model
2026-10,2026-10-01 14:26:00,2026-10-01 14:33:00,12,2026-10-06,PE,23150.0,0.03295971,ITM,806.0,2.1493332,rich,834.55,756.40485,78.14517,0.10331131,0.19801675,4.99191,78.14517,0.10331131,0.19801675,4.99191,0.39764315,0.19962639,22360.85,22399.42,134.0,249.75039062499854,143.54960937500073,14:33,True,False,0.0,260.0,11.0,0.0,0.0,,0.00101215,1.0,1.0,1.0084814,-74.7,-0.628231,834.55,0.0,0.0,-66.9,-108.25,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model
2026-10,2026-10-01 12:04:00,2026-10-01 12:23:00,21,2026-10-06,CE,21700.0,-0.03634877,ITM,936.0,2.496,rich,884.8,807.4,77.4,0.09586327,0.20116854,1.3435236,77.4,0.09586327,0.20116854,1.4493984,0.39261228,0.19144376,22483.3,22503.28,-69.45000000000073,127.29921874999854,1.4007812499985448,12:23,True,False,0.0,0.0,20.0,0.0,0.0,,-0.00041301735,2.0,2.0,1.0678321,-77.75,-4.9389305,884.8,0.0,0.0,0.0,-77.75,medium,"Sensex -571 to 71,910: US 10y >5.3%, crude ~$100, FPI selling",,raw-only,,,,,market→model